Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-07,00:00:00.000,250,11018489,-795,0,1757203199,15172.171087000002,106.62718424999912,50739.589836720006 2025-09-07,00:00:01.000,250,11018489,-795,0,1757203200,15172.043097109992,106.62718424999912,50739.37323600001 2025-09-07,00:00:02.000,250,11018436,-795,0,1757203201,15172.096987589997,106.6130859900004,50739.53393976 2025-09-07,00:00:03.000,250,11018520,-795,0,1757203202,15172.164350689993,106.64128250999784,50739.617785200004 2025-09-07,00:00:04.000,250,11018499,-795,0,1757203203,15172.164350689993,106.62718424999912,50739.67368216 2025-09-07,00:00:05.000,250,11018474,-795,0,1757203204,15172.177823309998,106.64833164000447,50739.6527208 2025-09-07,00:00:06.000,250,11018569,-795,0,1757203205,15172.191295930003,106.62013511999976,50739.722592 2025-09-07,00:00:07.000,250,11018529,-795,0,1757203206,15172.204768549993,106.65538077000383,50739.67368216 2025-09-07,00:00:08.000,250,11018471,-795,0,1757203207,15172.171087000002,106.64833164000447,50739.46406856001 2025-09-07,00:00:09.000,250,11018483,-795,0,1757203208,15172.177823309998,106.6130859900004,50739.568875360004 2025-09-07,00:00:20.000,250,11018461,-795,0,1757203219,15172.204768549993,106.63423337999848,50739.51297840001 2025-09-07,00:00:21.000,250,11018437,-795,0,1757203220,15172.198032239998,106.62718424999912,50739.49201704001 2025-09-07,00:00:22.000,250,11018492,-795,0,1757203221,15172.204768549993,106.67652816000191,50739.50599128 2025-09-07,00:00:23.000,250,11018485,-795,0,1757203222,15172.198032239998,106.6130859900004,50739.49900416 2025-09-07,00:00:24.000,250,11018456,-795,0,1757203223,15172.204768549993,106.64128250999784,50739.44310720001 2025-09-07,00:00:25.000,250,11018422,-795,0,1757203224,15172.265395339993,106.69062642000063,50739.59682384 2025-09-07,00:00:26.000,250,11018495,-795,0,1757203225,15172.326022129993,106.66947903000255,50739.722592 2025-09-07,00:00:27.000,250,11018555,-795,0,1757203226,15172.339494749998,106.66242990000319,50739.75054048001 2025-09-07,00:00:28.000,250,11018544,-795,0,1757203227,15172.319285819998,106.67652816000191,50739.76451472 2025-09-07,00:00:29.000,250,11018509,-795,0,1757203228,15172.292340579988,106.66242990000319,50739.589836720006 2025-09-07,00:00:30.000,250,11018527,-795,0,1757203229,15172.150878070002,106.6130859900004,50739.233493600004 2025-09-07,00:00:31.000,250,11018536,-795,0,1757203230,15172.319285819998,106.66242990000319,50739.51297840001 2025-09-07,00:00:32.000,250,11018538,-795,0,1757203231,15172.278867959998,106.66242990000319,50739.55490112 2025-09-07,00:00:33.000,250,11018507,-795,0,1757203232,15172.292340579988,106.65538077000383,50739.589836720006 2025-09-07,00:00:34.000,250,11018502,-795,0,1757203233,15172.272131649988,106.64128250999784,50739.61079808001 2025-09-07,00:00:35.000,250,11018576,-795,0,1757203234,15172.278867959998,106.67652816000191,50739.59682384 2025-09-07,00:00:36.000,250,11018527,-795,0,1757203235,15172.312549509988,106.64833164000447,50739.617785200004 2025-09-07,00:00:37.000,250,11018556,-795,0,1757203236,15172.326022129993,106.67652816000191,50739.736566240004 2025-09-07,00:00:38.000,250,11018516,-795,0,1757203237,15172.292340579988,106.66947903000255,50739.62477232 2025-09-07,00:00:39.000,250,11018519,-795,0,1757203238,15172.332758439989,106.66242990000319,50739.62477232 2025-09-07,00:00:40.000,250,11018537,-795,0,1757203239,15172.191295930003,106.64128250999784,50739.36624888 2025-09-07,00:00:41.000,250,11018514,-795,0,1757203240,15172.245186409993,106.63423337999848,50739.450094320004 2025-09-07,00:00:42.000,250,11018544,-795,0,1757203241,15172.272131649988,106.67652816000191,50739.56188824001 2025-09-07,00:00:43.000,250,11018500,-795,0,1757203242,15172.285604269993,106.71882293999806,50739.56188824001 2025-09-07,00:00:44.000,250,11018505,-795,0,1757203243,15172.278867959998,106.70472467999934,50739.617785200004 2025-09-07,00:00:45.000,250,11018545,-795,0,1757203244,15172.278867959998,106.7117738099987,50739.62477232 2025-09-07,00:00:46.000,250,11018548,-795,0,1757203245,15172.265395339993,106.69767554999999,50739.55490112 2025-09-07,00:00:47.000,250,11018455,-795,0,1757203246,15172.258659029998,106.69767554999999,50739.60381096 2025-09-07,00:00:48.000,250,11018539,-795,0,1757203247,15172.292340579988,106.70472467999934,50739.52695264 2025-09-07,00:00:49.000,250,11018510,-795,0,1757203248,15172.299076889998,106.7258720700047,50739.62477232 2025-09-07,00:00:50.000,250,11018490,-795,0,1757203249,15172.144141759993,106.69767554999999,50739.1636224 2025-09-07,00:00:51.000,250,11018557,-795,0,1757203250,15172.238450099998,106.67652816000191,50739.50599128 2025-09-07,00:00:52.000,250,11018511,-795,0,1757203251,15172.251922719988,106.68357729000127,50739.4780428 2025-09-07,00:00:53.000,250,11018496,-795,0,1757203252,15172.278867959998,106.68357729000127,50739.547914 2025-09-07,00:00:54.000,250,11018539,-795,0,1757203253,15172.285604269993,106.7117738099987,50739.54092688001 2025-09-07,00:00:55.000,250,11018485,-795,0,1757203254,15172.305813199993,106.65538077000383,50739.52695264 2025-09-07,00:00:56.000,250,11018514,-795,0,1757203255,15172.272131649988,106.62013511999976,50739.48502992 2025-09-07,00:00:57.000,250,11018519,-795,0,1757203256,15172.299076889998,106.67652816000191,50739.589836720006 2025-09-07,00:00:58.000,250,11018479,-795,0,1757203257,15172.305813199993,106.64833164000447,50739.56188824001 2025-09-07,00:00:59.000,250,11018520,-795,0,1757203258,15172.305813199993,106.62718424999912,50739.58284960001 2025-09-07,00:01:00.000,250,11018503,-795,0,1757203259,15172.211504859988,106.63423337999848,50739.28939056 2025-09-07,00:01:01.000,250,11018524,-795,0,1757203260,15172.386648919994,106.63423337999848,50739.617785200004 2025-09-07,00:01:02.000,250,11018541,-795,0,1757203261,15172.386648919994,106.62718424999912,50739.63175944001 2025-09-07,00:01:03.000,250,11018541,-795,0,1757203262,15172.467484639994,106.60603686000104,50739.757527600006 2025-09-07,00:01:04.000,250,11018508,-795,0,1757203263,15172.460748329999,106.58488947000296,50739.75054048001 2025-09-07,00:01:05.000,250,11018530,-795,0,1757203264,15172.47422094999,106.58488947000296,50739.785476080004 2025-09-07,00:01:06.000,250,11018522,-795,0,1757203265,15172.487693569994,106.59898773000168,50739.77150184 2025-09-07,00:01:07.000,250,11018512,-795,0,1757203266,15172.480957259999,106.5778403400036,50739.76451472 2025-09-07,00:01:08.000,250,11018514,-795,0,1757203267,15172.47422094999,106.57079121000424,50739.70861776001 2025-09-07,00:01:09.000,250,11018552,-795,0,1757203268,15172.49442987999,106.56374208000489,50739.79945032001 2025-09-07,00:01:10.000,250,11018558,-795,0,1757203269,15172.326022129993,106.52144730000146,50739.46406856001 2025-09-07,00:01:11.000,250,11018518,-795,0,1757203270,15172.460748329999,106.56374208000489,50739.785476080004 2025-09-07,00:01:12.000,250,11018526,-795,0,1757203271,15172.47422094999,106.55669294999825,50739.7924632 2025-09-07,00:01:13.000,250,11018557,-795,0,1757203272,15172.57526559999,106.56374208000489,50739.7924632 2025-09-07,00:01:14.000,250,11018531,-795,0,1757203273,15172.541584049999,106.53554556000017,50739.77848896001 2025-09-07,00:01:15.000,250,11018514,-795,0,1757203274,15172.501166189999,106.56374208000489,50739.70163064 2025-09-07,00:01:16.000,250,11018560,-795,0,1757203275,15172.541584049999,106.58488947000296,50739.79945032001 2025-09-07,00:01:17.000,250,11018510,-795,0,1757203276,15172.57526559999,106.56374208000489,50739.81342456 2025-09-07,00:01:18.000,250,11018495,-795,0,1757203277,15172.58200191,106.54964381999889,50739.806437440006 2025-09-07,00:01:19.000,250,11018556,-795,0,1757203278,15172.541584049999,106.54259468999953,50739.757527600006 2025-09-07,00:01:20.000,250,11018496,-795,0,1757203279,15172.406857849994,106.52849643000081,50739.50599128 2025-09-07,00:01:21.000,250,11018580,-795,0,1757203280,15172.433803089989,106.54259468999953,50739.63175944001 2025-09-07,00:01:22.000,250,11018518,-795,0,1757203281,15172.400121539999,106.50734904000274,50739.61079808001 2025-09-07,00:01:23.000,250,11018505,-795,0,1757203282,15172.467484639994,106.48620165000466,50739.71560488 2025-09-07,00:01:24.000,250,11018501,-795,0,1757203283,15172.454012019989,106.4650542599993,50739.589836720006 2025-09-07,00:01:25.000,250,11018559,-795,0,1757203284,15172.47422094999,106.45800512999995,50739.589836720006 2025-09-07,00:01:26.000,250,11018517,-795,0,1757203285,15172.454012019989,106.47915251999802,50739.66669504 2025-09-07,00:01:27.000,250,11018461,-795,0,1757203286,15172.420330469999,106.47210338999867,50739.58284960001 2025-09-07,00:01:28.000,250,11018506,-795,0,1757203287,15172.427066779994,106.44390687000123,50739.63175944001 2025-09-07,00:01:29.000,250,11018523,-795,0,1757203288,15172.447275709994,106.45800512999995,50739.617785200004 2025-09-07,00:01:30.000,250,11018551,-795,0,1757203289,15172.312549509988,106.44390687000123,50739.21253224 2025-09-07,00:01:31.000,250,11018494,-795,0,1757203290,15172.433803089989,106.49325078000402,50739.519965520005 2025-09-07,00:01:32.000,250,11018505,-795,0,1757203291,15172.480957259999,106.50734904000274,50739.547914 2025-09-07,00:01:33.000,250,11018524,-795,0,1757203292,15172.447275709994,106.50029991000338,50739.43612008 2025-09-07,00:01:34.000,250,11018463,-795,0,1757203293,15172.507902499994,106.47210338999867,50739.50599128 2025-09-07,00:01:35.000,250,11018462,-795,0,1757203294,15172.53484773999,106.49325078000402,50739.589836720006 2025-09-07,00:01:36.000,250,11018486,-795,0,1757203295,15172.521375119999,106.50029991000338,50739.60381096 2025-09-07,00:01:37.000,250,11018501,-795,0,1757203296,15172.58200191,106.50734904000274,50739.56188824001 2025-09-07,00:01:38.000,250,11018471,-795,0,1757203297,15172.66283763,106.48620165000466,50739.67368216 2025-09-07,00:01:39.000,250,11018502,-795,0,1757203298,15172.71672810999,106.47915251999802,50739.687656400005 2025-09-07,00:01:40.000,250,11018456,-795,0,1757203299,15172.588738219994,106.47210338999867,50739.233493600004 2025-09-07,00:01:41.000,250,11018521,-795,0,1757203300,15172.82450907,106.52849643000081,50739.79945032001 2025-09-07,00:01:42.000,250,11018457,-795,0,1757203301,15172.811036449995,106.5143981700021,50739.7924632 2025-09-07,00:01:43.000,250,11018503,-795,0,1757203302,15172.82450907,106.50734904000274,50739.74355336 2025-09-07,00:01:44.000,250,11018467,-795,0,1757203303,15172.81777275999,106.50734904000274,50739.69464352 2025-09-07,00:01:45.000,250,11018504,-795,0,1757203304,15172.844718,106.53554556000017,50739.66669504 2025-09-07,00:01:46.000,250,11018528,-795,0,1757203305,15172.87839954999,106.50029991000338,50739.69464352 2025-09-07,00:01:47.000,250,11018488,-795,0,1757203306,15172.87839954999,106.50734904000274,50739.70163064 2025-09-07,00:01:48.000,250,11018523,-795,0,1757203307,15172.83798168999,106.45800512999995,50739.70861776001 2025-09-07,00:01:49.000,250,11018494,-795,0,1757203308,15172.871663239996,106.50734904000274,50739.687656400005 2025-09-07,00:01:50.000,250,11018488,-795,0,1757203309,15172.790827519995,106.47915251999802,50739.39419736001 2025-09-07,00:01:51.000,250,11018477,-795,0,1757203310,15172.92555372,106.50734904000274,50739.64573368 2025-09-07,00:01:52.000,250,11018483,-795,0,1757203311,15172.932290029996,106.50029991000338,50739.589836720006 2025-09-07,00:01:53.000,250,11018522,-795,0,1757203312,15172.96597158,106.52144730000146,50739.62477232 2025-09-07,00:01:54.000,250,11018467,-795,0,1757203313,15172.952498959996,106.50734904000274,50739.70861776001 2025-09-07,00:01:55.000,250,11018508,-795,0,1757203314,15172.92555372,106.48620165000466,50739.687656400005 2025-09-07,00:01:56.000,250,11018480,-795,0,1757203315,15172.939026339991,106.53554556000017,50739.66669504 2025-09-07,00:01:57.000,250,11018484,-795,0,1757203316,15172.98618051,106.53554556000017,50739.68066928001 2025-09-07,00:01:58.000,250,11018484,-795,0,1757203317,15173.006389440001,106.49325078000402,50739.736566240004 2025-09-07,00:01:59.000,250,11018486,-795,0,1757203318,15172.972707889996,106.50029991000338,50739.70163064 2025-09-07,00:02:00.000,250,11018540,-795,0,1757203319,15172.86492693,106.50029991000338,50739.3383004 2025-09-07,00:02:01.000,250,11018510,-795,0,1757203320,15172.952498959996,106.50734904000274,50739.61079808001 2025-09-07,00:02:02.000,250,11018490,-795,0,1757203321,15172.992916819996,106.45800512999995,50739.61079808001 2025-09-07,00:02:03.000,250,11018470,-795,0,1757203322,15172.972707889996,106.45800512999995,50739.63175944001 2025-09-07,00:02:04.000,250,11018526,-795,0,1757203323,15172.979444199991,106.47915251999802,50739.56188824001 2025-09-07,00:02:05.000,250,11018527,-795,0,1757203324,15173.026598370001,106.45800512999995,50739.67368216 2025-09-07,00:02:06.000,250,11018400,-795,0,1757203325,15173.093961469996,106.47210338999867,50739.59682384 2025-09-07,00:02:07.000,250,11018500,-795,0,1757203326,15173.147851950001,106.47915251999802,50739.736566240004 2025-09-07,00:02:08.000,250,11018490,-795,0,1757203327,15173.168060880002,106.48620165000466,50739.70163064 2025-09-07,00:02:09.000,250,11018540,-795,0,1757203328,15173.080488849992,106.48620165000466,50739.63175944001 2025-09-07,00:02:10.000,250,11018468,-795,0,1757203329,15172.939026339991,106.44390687000123,50739.38022312 2025-09-07,00:02:11.000,250,11018487,-795,0,1757203330,15173.033334679996,106.47915251999802,50739.63175944001 2025-09-07,00:02:12.000,250,11018517,-795,0,1757203331,15173.040070989991,106.48620165000466,50739.6527208 2025-09-07,00:02:13.000,250,11018509,-795,0,1757203332,15173.046807300001,106.50029991000338,50739.68066928001 2025-09-07,00:02:14.000,250,11018508,-795,0,1757203333,15173.040070989991,106.50029991000338,50739.74355336 2025-09-07,00:02:15.000,250,11018464,-795,0,1757203334,15172.999653129991,106.50734904000274,50739.62477232 2025-09-07,00:02:16.000,250,11018457,-795,0,1757203335,15172.959235269991,106.48620165000466,50739.60381096 2025-09-07,00:02:17.000,250,11018493,-795,0,1757203336,15172.939026339991,106.4650542599993,50739.7924632 2025-09-07,00:02:18.000,250,11018495,-795,0,1757203337,15172.891872169996,106.49325078000402,50739.785476080004 2025-09-07,00:02:19.000,250,11018500,-795,0,1757203338,15172.81777275999,106.42980861000251,50739.722592 2025-09-07,00:02:20.000,250,11018510,-795,0,1757203339,15172.6426287,106.4016120899978,50739.282403440004 2025-09-07,00:02:21.000,250,11018535,-795,0,1757203340,15172.76388228,106.42980861000251,50739.65970792001 2025-09-07,00:02:22.000,250,11018500,-795,0,1757203341,15172.75714596999,106.42275948000315,50739.757527600006 2025-09-07,00:02:23.000,250,11018497,-795,0,1757203342,15172.831245379995,106.42980861000251,50739.77150184 2025-09-07,00:02:24.000,250,11018529,-795,0,1757203343,15172.80430014,106.42980861000251,50739.76451472 2025-09-07,00:02:25.000,250,11018516,-795,0,1757203344,15172.83798168999,106.41571035000379,50739.70861776001 2025-09-07,00:02:26.000,250,11018493,-795,0,1757203345,15172.79756382999,106.40866122000443,50739.65970792001 2025-09-07,00:02:27.000,250,11018504,-795,0,1757203346,15172.82450907,106.39456295999844,50739.61079808001 2025-09-07,00:02:28.000,250,11018478,-795,0,1757203347,15172.851454309995,106.40866122000443,50739.57586248 2025-09-07,00:02:29.000,250,11018522,-795,0,1757203348,15172.82450907,106.38751382999908,50739.56188824001 2025-09-07,00:02:30.000,250,11018535,-795,0,1757203349,15172.81777275999,106.37341557000036,50739.4081716 2025-09-07,00:02:31.000,250,11018497,-795,0,1757203350,15172.88513586,106.41571035000379,50739.51297840001 2025-09-07,00:02:32.000,250,11018487,-795,0,1757203351,15172.91881740999,106.42275948000315,50739.60381096 2025-09-07,00:02:33.000,250,11018526,-795,0,1757203352,15172.972707889996,106.40866122000443,50739.66669504 2025-09-07,00:02:34.000,250,11018526,-795,0,1757203353,15172.94576265,106.41571035000379,50739.58284960001 2025-09-07,00:02:35.000,250,11018526,-795,0,1757203354,15172.972707889996,106.45800512999995,50739.638746560006 2025-09-07,00:02:36.000,250,11018504,-795,0,1757203355,15172.999653129991,106.42275948000315,50739.589836720006 2025-09-07,00:02:37.000,250,11018509,-795,0,1757203356,15172.999653129991,106.41571035000379,50739.6527208 2025-09-07,00:02:38.000,250,11018513,-795,0,1757203357,15173.033334679996,106.38751382999908,50739.68066928001 2025-09-07,00:02:39.000,250,11018491,-795,0,1757203358,15173.026598370001,106.39456295999844,50739.68066928001 2025-09-07,00:02:40.000,250,11018491,-795,0,1757203359,15172.972707889996,106.38751382999908,50739.24746784001 2025-09-07,00:02:41.000,250,11018520,-795,0,1757203360,15173.168060880002,106.4016120899978,50739.61079808001 2025-09-07,00:02:42.000,250,11018509,-795,0,1757203361,15173.174797189997,106.38751382999908,50739.59682384 2025-09-07,00:02:43.000,250,11018494,-795,0,1757203362,15173.208478740002,106.41571035000379,50739.6527208 2025-09-07,00:02:44.000,250,11018530,-795,0,1757203363,15173.221951359992,106.35931731000164,50739.785476080004 2025-09-07,00:02:45.000,250,11018491,-795,0,1757203364,15173.282578149992,106.38046469999972,50739.76451472 2025-09-07,00:02:46.000,250,11018488,-795,0,1757203365,15173.282578149992,106.39456295999844,50739.7924632 2025-09-07,00:02:47.000,250,11018513,-795,0,1757203366,15173.262369219992,106.37341557000036,50739.77150184 2025-09-07,00:02:48.000,250,11018408,-795,0,1757203367,15173.309523390002,106.37341557000036,50739.757527600006 2025-09-07,00:02:49.000,250,11018510,-795,0,1757203368,15173.302787079992,106.366366440001,50739.79945032001 2025-09-07,00:02:50.000,250,11018466,-795,0,1757203369,15173.289314460002,106.31702252999821,50739.59682384 2025-09-07,00:02:51.000,250,11018529,-795,0,1757203370,15173.336468629997,106.38046469999972,50739.785476080004 2025-09-07,00:02:52.000,250,11018478,-795,0,1757203371,15173.349941250002,106.366366440001,50739.81342456 2025-09-07,00:02:53.000,250,11018521,-795,0,1757203372,15173.390359110002,106.35931731000164,50739.785476080004 2025-09-07,00:02:54.000,250,11018439,-795,0,1757203373,15173.302787079992,106.366366440001,50739.74355336 2025-09-07,00:02:55.000,250,11018503,-795,0,1757203374,15173.316259699997,106.37341557000036,50739.71560488 2025-09-07,00:02:56.000,250,11018513,-795,0,1757203375,15173.370150180002,106.34521905000292,50739.72957912001 2025-09-07,00:02:57.000,250,11018525,-795,0,1757203376,15173.403831729993,106.3311207900042,50739.76451472 2025-09-07,00:02:58.000,250,11018505,-795,0,1757203377,15173.376886489998,106.33816992000357,50739.77150184 2025-09-07,00:02:59.000,250,11018545,-795,0,1757203378,15173.450985899988,106.35226818000228,50739.82739880001 2025-09-07,00:03:00.000,250,11018487,-795,0,1757203379,15173.302787079992,106.33816992000357,50739.42913296 2025-09-07,00:03:01.000,250,11018479,-795,0,1757203380,15173.477931139998,106.31702252999821,50739.79945032001 2025-09-07,00:03:02.000,250,11018488,-795,0,1757203381,15173.525085309993,106.33816992000357,50739.806437440006 2025-09-07,00:03:03.000,250,11018532,-795,0,1757203382,15173.585712099994,106.37341557000036,50739.89727000001 2025-09-07,00:03:04.000,250,11018477,-795,0,1757203383,15173.572239479989,106.35931731000164,50739.81342456 2025-09-07,00:03:05.000,250,11018551,-795,0,1757203384,15173.605921029994,106.40866122000443,50739.86932152 2025-09-07,00:03:06.000,250,11018490,-795,0,1757203385,15173.605921029994,106.35226818000228,50739.89727000001 2025-09-07,00:03:07.000,250,11018495,-795,0,1757203386,15173.605921029994,106.37341557000036,50739.84836016001 2025-09-07,00:03:08.000,250,11018511,-795,0,1757203387,15173.558766859998,106.40866122000443,50739.82041168 2025-09-07,00:03:09.000,250,11018542,-795,0,1757203388,15173.619393649999,106.37341557000036,50739.904257120004 2025-09-07,00:03:10.000,250,11018508,-795,0,1757203389,15173.498140069998,106.366366440001,50739.54092688001 2025-09-07,00:03:11.000,250,11018519,-795,0,1757203390,15173.666547819994,106.4016120899978,50739.8623344 2025-09-07,00:03:12.000,250,11018507,-795,0,1757203391,15173.666547819994,106.38046469999972,50739.8623344 2025-09-07,00:03:13.000,250,11018527,-795,0,1757203392,15173.69349305999,106.33816992000357,50739.86932152 2025-09-07,00:03:14.000,250,11018481,-795,0,1757203393,15173.71370198999,106.34521905000292,50739.89727000001 2025-09-07,00:03:15.000,250,11018516,-795,0,1757203394,15173.706965679994,106.34521905000292,50739.91124424 2025-09-07,00:03:16.000,250,11018473,-795,0,1757203395,15173.740647229999,106.34521905000292,50739.904257120004 2025-09-07,00:03:17.000,250,11018507,-795,0,1757203396,15173.727174609994,106.28177688000142,50739.88329576 2025-09-07,00:03:18.000,250,11018543,-795,0,1757203397,15173.747383539994,106.28882601000078,50739.76451472 2025-09-07,00:03:19.000,250,11018557,-795,0,1757203398,15173.700229369999,106.28882601000078,50739.7924632 2025-09-07,00:03:20.000,250,11018465,-795,0,1757203399,15173.552030549989,106.23948209999799,50739.42913296 2025-09-07,00:03:21.000,250,11018499,-795,0,1757203400,15173.767592469994,106.23948209999799,50739.806437440006 2025-09-07,00:03:22.000,250,11018522,-795,0,1757203401,15173.706965679994,106.26062949000334,50739.82739880001 2025-09-07,00:03:23.000,250,11018538,-795,0,1757203402,15173.69349305999,106.21833470999991,50739.76451472 2025-09-07,00:03:24.000,250,11018539,-795,0,1757203403,15173.673284129989,106.22538383999927,50739.64573368 2025-09-07,00:03:25.000,250,11018519,-795,0,1757203404,15173.706965679994,106.19718732000183,50739.64573368 2025-09-07,00:03:26.000,250,11018491,-795,0,1757203405,15173.740647229999,106.25358036000398,50739.68066928001 2025-09-07,00:03:27.000,250,11018530,-795,0,1757203406,15173.720438299999,106.23948209999799,50739.617785200004 2025-09-07,00:03:28.000,250,11018509,-795,0,1757203407,15173.740647229999,106.21128558000055,50739.61079808001 2025-09-07,00:03:29.000,250,11018524,-795,0,1757203408,15173.77432877999,106.24653123000462,50739.77150184 2025-09-07,00:03:30.000,250,11018525,-795,0,1757203409,15173.626129959994,106.19013819000247,50739.22650648001 2025-09-07,00:03:31.000,250,11018532,-795,0,1757203410,15173.81474663999,106.19718732000183,50739.75054048001 2025-09-07,00:03:32.000,250,11018532,-795,0,1757203411,15173.828219259995,106.21833470999991,50739.757527600006 2025-09-07,00:03:33.000,250,11018509,-795,0,1757203412,15173.87537342999,106.18308906000311,50739.82739880001 2025-09-07,00:03:34.000,250,11018566,-795,0,1757203413,15173.868637119995,106.17603993000375,50739.88329576 2025-09-07,00:03:35.000,250,11018515,-795,0,1757203414,15173.87537342999,106.17603993000375,50739.94617984001 2025-09-07,00:03:36.000,250,11018486,-795,0,1757203415,15173.91579128999,106.14079427999968,50739.855347280005 2025-09-07,00:03:37.000,250,11018529,-795,0,1757203416,15173.9225276,106.16194166999776,50739.89028288 2025-09-07,00:03:38.000,250,11018561,-795,0,1757203417,15173.91579128999,106.14784340999904,50739.84137304 2025-09-07,00:03:39.000,250,11018564,-795,0,1757203418,15173.94273653,106.10554863000289,50739.89727000001 2025-09-07,00:03:40.000,250,11018539,-795,0,1757203419,15173.808010329994,106.10554863000289,50739.60381096 2025-09-07,00:03:41.000,250,11018526,-795,0,1757203420,15173.96294546,106.11259776000225,50739.89727000001 2025-09-07,00:03:42.000,250,11018495,-795,0,1757203421,15173.989890699995,106.1548925399984,50739.91823136001 2025-09-07,00:03:43.000,250,11018510,-795,0,1757203422,15174.00336332,106.08440124000481,50739.89727000001 2025-09-07,00:03:44.000,250,11018525,-795,0,1757203423,15174.03704486999,106.13374515000032,50739.855347280005 2025-09-07,00:03:45.000,250,11018510,-795,0,1757203424,15174.030308559995,106.12669602000096,50739.89727000001 2025-09-07,00:03:46.000,250,11018542,-795,0,1757203425,15174.030308559995,106.0562047200001,50739.91823136001 2025-09-07,00:03:47.000,250,11018532,-795,0,1757203426,15174.01683593999,106.12669602000096,50740.0020768 2025-09-07,00:03:48.000,250,11018534,-795,0,1757203427,15174.00336332,106.09849950000353,50739.9322056 2025-09-07,00:03:49.000,250,11018487,-795,0,1757203428,15174.070726419995,106.1196468900016,50739.99508968001 2025-09-07,00:03:50.000,250,11018523,-795,0,1757203429,15173.9225276,106.08440124000481,50739.62477232 2025-09-07,00:03:51.000,250,11018499,-795,0,1757203430,15174.111144279996,106.09145037000417,50740.0020768 2025-09-07,00:03:52.000,250,11018534,-795,0,1757203431,15174.06399011,106.08440124000481,50739.89028288 2025-09-07,00:03:53.000,250,11018547,-795,0,1757203432,15174.09767165999,106.0562047200001,50739.91124424 2025-09-07,00:03:54.000,250,11018512,-795,0,1757203433,15174.1246169,106.06325384999946,50739.87630864001 2025-09-07,00:03:55.000,250,11018514,-795,0,1757203434,15174.1246169,106.07735210999817,50739.98111544 2025-09-07,00:03:56.000,250,11018483,-795,0,1757203435,15174.10440797,106.07030297999881,50739.89028288 2025-09-07,00:03:57.000,250,11018496,-795,0,1757203436,15174.11788058999,106.06325384999946,50739.84137304 2025-09-07,00:03:58.000,250,11018528,-795,0,1757203437,15174.13808951999,106.1196468900016,50739.93919272 2025-09-07,00:03:59.000,250,11018506,-795,0,1757203438,15174.111144279996,106.09849950000353,50739.82041168 2025-09-07,00:04:00.000,250,11018555,-795,0,1757203439,15174.06399011,106.08440124000481,50739.6527208 2025-09-07,00:04:01.000,250,11018540,-795,0,1757203440,15174.16503476,106.09145037000417,50739.74355336 2025-09-07,00:04:02.000,250,11018523,-795,0,1757203441,15174.178507379991,106.07735210999817,50739.7924632 2025-09-07,00:04:03.000,250,11018536,-795,0,1757203442,15174.171771069996,106.07735210999817,50739.785476080004 2025-09-07,00:04:04.000,250,11018502,-795,0,1757203443,15174.171771069996,106.07030297999881,50739.84836016001 2025-09-07,00:04:05.000,250,11018484,-795,0,1757203444,15174.14482583,106.08440124000481,50739.757527600006 2025-09-07,00:04:06.000,250,11018518,-795,0,1757203445,15174.191979999996,106.04915559000074,50739.74355336 2025-09-07,00:04:07.000,250,11018449,-795,0,1757203446,15174.225661550001,106.04210646000138,50739.7924632 2025-09-07,00:04:08.000,250,11018502,-795,0,1757203447,15174.212188929996,106.07735210999817,50739.72957912001 2025-09-07,00:04:09.000,250,11018500,-795,0,1757203448,15174.239134169991,106.02800820000266,50739.74355336 2025-09-07,00:04:10.000,250,11018473,-795,0,1757203449,15174.06399011,106.02800820000266,50739.22650648001 2025-09-07,00:04:11.000,250,11018535,-795,0,1757203450,15174.239134169991,106.07735210999817,50739.71560488 2025-09-07,00:04:12.000,250,11018514,-795,0,1757203451,15174.212188929996,106.07030297999881,50739.70163064 2025-09-07,00:04:13.000,250,11018525,-795,0,1757203452,15174.259343099991,106.06325384999946,50739.84137304 2025-09-07,00:04:14.000,250,11018521,-795,0,1757203453,15174.286288340001,106.0562047200001,50739.84836016001 2025-09-07,00:04:15.000,250,11018544,-795,0,1757203454,15174.313233579996,106.09145037000417,50739.77150184 2025-09-07,00:04:16.000,250,11018540,-795,0,1757203455,15174.313233579996,106.09145037000417,50739.806437440006 2025-09-07,00:04:17.000,250,11018504,-795,0,1757203456,15174.326706200001,106.09849950000353,50739.82041168 2025-09-07,00:04:18.000,250,11018517,-795,0,1757203457,15174.333442509997,106.06325384999946,50739.75054048001 2025-09-07,00:04:19.000,250,11018525,-795,0,1757203458,15174.367124060002,106.11259776000225,50739.806437440006 2025-09-07,00:04:20.000,250,11018500,-795,0,1757203459,15174.266079410001,106.07735210999817,50739.52695264 2025-09-07,00:04:21.000,250,11018550,-795,0,1757203460,15174.367124060002,106.03505733000202,50739.74355336 2025-09-07,00:04:22.000,250,11018527,-795,0,1757203461,15174.400805609992,106.04210646000138,50739.84836016001 2025-09-07,00:04:23.000,250,11018524,-795,0,1757203462,15174.380596679992,106.0209590700033,50739.81342456 2025-09-07,00:04:24.000,250,11018547,-795,0,1757203463,15174.387332990002,106.04210646000138,50739.72957912001 2025-09-07,00:04:25.000,250,11018458,-795,0,1757203464,15174.414278229997,106.01390994000394,50739.806437440006 2025-09-07,00:04:26.000,250,11018549,-795,0,1757203465,15174.421014539992,106.01390994000394,50739.87630864001 2025-09-07,00:04:27.000,250,11018495,-795,0,1757203466,15174.441223469992,105.99981167999795,50739.925218480006 2025-09-07,00:04:28.000,250,11018532,-795,0,1757203467,15174.515322879997,106.0209590700033,50739.904257120004 2025-09-07,00:04:29.000,250,11018531,-795,0,1757203468,15174.501850259992,106.04210646000138,50739.953166960004 2025-09-07,00:04:30.000,250,11018445,-795,0,1757203469,15174.299760959992,105.94341864000307,50739.27541632001 2025-09-07,00:04:31.000,250,11018556,-795,0,1757203470,15174.542268119993,105.96456603000115,50739.93919272 2025-09-07,00:04:32.000,250,11018543,-795,0,1757203471,15174.542268119993,105.97161516000051,50739.89727000001 2025-09-07,00:04:33.000,250,11018522,-795,0,1757203472,15174.522059189992,105.94341864000307,50739.88329576 2025-09-07,00:04:34.000,250,11018564,-795,0,1757203473,15174.542268119993,105.94341864000307,50739.8623344 2025-09-07,00:04:35.000,250,11018533,-795,0,1757203474,15174.582685979993,105.97866428999987,50739.89727000001 2025-09-07,00:04:36.000,250,11018516,-795,0,1757203475,15174.555740739997,105.95751690000179,50739.785476080004 2025-09-07,00:04:37.000,250,11018540,-795,0,1757203476,15174.535531809997,105.94341864000307,50739.76451472 2025-09-07,00:04:38.000,250,11018547,-795,0,1757203477,15174.616367529998,105.94341864000307,50739.82041168 2025-09-07,00:04:39.000,250,11018513,-795,0,1757203478,15174.663521699993,105.90112385999964,50739.81342456 2025-09-07,00:04:40.000,250,11018452,-795,0,1757203479,15174.414278229997,105.95046777000243,50739.33131328 2025-09-07,00:04:41.000,250,11018571,-795,0,1757203480,15174.650049079988,105.92227124999772,50739.83438592 2025-09-07,00:04:42.000,250,11018545,-795,0,1757203481,15174.643312769993,105.92932038000436,50739.855347280005 2025-09-07,00:04:43.000,250,11018557,-795,0,1757203482,15174.643312769993,105.92932038000436,50739.84836016001 2025-09-07,00:04:44.000,250,11018575,-795,0,1757203483,15174.643312769993,105.88702560000092,50739.82739880001 2025-09-07,00:04:45.000,250,11018512,-795,0,1757203484,15174.710675869988,105.92227124999772,50739.925218480006 2025-09-07,00:04:46.000,250,11018563,-795,0,1757203485,15174.690466939988,105.90112385999964,50739.83438592 2025-09-07,00:04:47.000,250,11018533,-795,0,1757203486,15174.636576459998,105.91522211999836,50739.855347280005 2025-09-07,00:04:48.000,250,11018543,-795,0,1757203487,15174.643312769993,105.95046777000243,50739.89028288 2025-09-07,00:04:49.000,250,11018518,-795,0,1757203488,15174.643312769993,105.93636951000371,50739.89727000001 2025-09-07,00:04:50.000,250,11018529,-795,0,1757203489,15174.575949669997,105.93636951000371,50739.53393976 2025-09-07,00:04:51.000,250,11018560,-795,0,1757203490,15174.650049079988,105.89407473000028,50739.76451472 2025-09-07,00:04:52.000,250,11018418,-795,0,1757203491,15174.609631220002,105.95751690000179,50739.79945032001 2025-09-07,00:04:53.000,250,11018511,-795,0,1757203492,15174.650049079988,105.93636951000371,50739.8623344 2025-09-07,00:04:54.000,250,11018483,-795,0,1757203493,15174.676994319998,105.95046777000243,50739.91124424 2025-09-07,00:04:55.000,250,11018508,-795,0,1757203494,15174.656785389998,105.92227124999772,50739.89727000001 2025-09-07,00:04:56.000,250,11018519,-795,0,1757203495,15174.602894909993,105.91522211999836,50739.83438592 2025-09-07,00:04:57.000,250,11018530,-795,0,1757203496,15174.656785389998,105.91522211999836,50739.904257120004 2025-09-07,00:04:58.000,250,11018537,-795,0,1757203497,15174.697203249998,105.90112385999964,50739.953166960004 2025-09-07,00:04:59.000,250,11018490,-795,0,1757203498,15174.683730629993,105.92227124999772,50739.96714120001 2025-09-07,00:05:00.000,250,11018552,-795,0,1757203499,15174.508586570002,105.85177995000413,50739.57586248 2025-09-07,00:05:01.000,250,11018524,-795,0,1757203500,15174.676994319998,105.908172989999,50739.94617984001 2025-09-07,00:05:02.000,250,11018499,-795,0,1757203501,15174.656785389998,105.92932038000436,50739.855347280005 2025-09-07,00:05:03.000,250,11018502,-795,0,1757203502,15174.656785389998,105.95046777000243,50739.89727000001 2025-09-07,00:05:04.000,250,11018552,-795,0,1757203503,15174.697203249998,105.94341864000307,50739.94617984001 2025-09-07,00:05:05.000,250,11018529,-795,0,1757203504,15174.697203249998,105.89407473000028,50739.98111544 2025-09-07,00:05:06.000,250,11018504,-795,0,1757203505,15174.683730629993,105.908172989999,50739.89028288 2025-09-07,00:05:07.000,250,11018426,-795,0,1757203506,15174.697203249998,105.95751690000179,50739.96015408 2025-09-07,00:05:08.000,250,11018509,-795,0,1757203507,15174.697203249998,105.93636951000371,50739.91823136001 2025-09-07,00:05:09.000,250,11018498,-795,0,1757203508,15174.724148489993,105.89407473000028,50739.925218480006 2025-09-07,00:05:10.000,250,11018475,-795,0,1757203509,15174.495113949997,105.84473082000477,50739.401184480004 2025-09-07,00:05:11.000,250,11018487,-795,0,1757203510,15174.791511589989,105.88702560000092,50739.98810256 2025-09-07,00:05:12.000,250,11018562,-795,0,1757203511,15174.811720519989,105.92227124999772,50740.05797376 2025-09-07,00:05:13.000,250,11018515,-795,0,1757203512,15174.804984209994,105.92932038000436,50740.05098664 2025-09-07,00:05:14.000,250,11018480,-795,0,1757203513,15174.784775279993,105.908172989999,50740.120857840004 2025-09-07,00:05:15.000,250,11018542,-795,0,1757203514,15174.811720519989,105.8729273400022,50740.05797376 2025-09-07,00:05:16.000,250,11018557,-795,0,1757203515,15174.811720519989,105.88702560000092,50740.13483208001 2025-09-07,00:05:17.000,250,11018495,-795,0,1757203516,15174.838665759999,105.92932038000436,50740.04399952001 2025-09-07,00:05:18.000,250,11018579,-795,0,1757203517,15174.865610999994,105.92227124999772,50740.03002528 2025-09-07,00:05:19.000,250,11018496,-795,0,1757203518,15174.852138379989,105.91522211999836,50739.98810256 2025-09-07,00:05:20.000,250,11018533,-795,0,1757203519,15174.730884799988,105.8729273400022,50739.785476080004 2025-09-07,00:05:21.000,250,11018565,-795,0,1757203520,15174.811720519989,105.92227124999772,50739.98111544 2025-09-07,00:05:22.000,250,11018519,-795,0,1757203521,15174.818456829998,105.92227124999772,50740.071948000004 2025-09-07,00:05:23.000,250,11018529,-795,0,1757203522,15174.791511589989,105.86587821000285,50740.05797376 2025-09-07,00:05:24.000,250,11018504,-795,0,1757203523,15174.811720519989,105.90112385999964,50739.9322056 2025-09-07,00:05:25.000,250,11018508,-795,0,1757203524,15174.852138379989,105.93636951000371,50739.96714120001 2025-09-07,00:05:26.000,250,11018522,-795,0,1757203525,15174.892556239989,105.90112385999964,50740.05797376 2025-09-07,00:05:27.000,250,11018556,-795,0,1757203526,15174.831929449989,105.908172989999,50740.03002528 2025-09-07,00:05:28.000,250,11018521,-795,0,1757203527,15174.838665759999,105.87997647000157,50740.0370124 2025-09-07,00:05:29.000,250,11018512,-795,0,1757203528,15174.926237789994,105.92932038000436,50740.06496088001 2025-09-07,00:05:30.000,250,11018530,-795,0,1757203529,15174.872347309989,105.87997647000157,50739.925218480006 2025-09-07,00:05:31.000,250,11018521,-795,0,1757203530,15174.91276516999,105.88702560000092,50740.14880632 2025-09-07,00:05:32.000,250,11018514,-795,0,1757203531,15174.919501479999,105.91522211999836,50740.16278056001 2025-09-07,00:05:33.000,250,11018569,-795,0,1757203532,15174.926237789994,105.95046777000243,50740.01605104001 2025-09-07,00:05:34.000,250,11018537,-795,0,1757203533,15174.892556239989,105.88702560000092,50740.01605104001 2025-09-07,00:05:35.000,250,11018514,-795,0,1757203534,15174.926237789994,105.908172989999,50740.023038160005 2025-09-07,00:05:36.000,250,11018521,-795,0,1757203535,15174.91276516999,105.88702560000092,50740.023038160005 2025-09-07,00:05:37.000,250,11018498,-795,0,1757203536,15174.919501479999,105.90112385999964,50740.00906392 2025-09-07,00:05:38.000,250,11018466,-795,0,1757203537,15174.906028859994,105.85177995000413,50739.99508968001 2025-09-07,00:05:39.000,250,11018520,-795,0,1757203538,15174.93297409999,105.89407473000028,50740.07893512 2025-09-07,00:05:40.000,250,11018542,-795,0,1757203539,15174.771302659989,105.85882908000349,50739.785476080004 2025-09-07,00:05:41.000,250,11018524,-795,0,1757203540,15174.885819929994,105.89407473000028,50739.98111544 2025-09-07,00:05:42.000,250,11018560,-795,0,1757203541,15174.818456829998,105.92227124999772,50739.91124424 2025-09-07,00:05:43.000,250,11018520,-795,0,1757203542,15174.831929449989,105.87997647000157,50739.84836016001 2025-09-07,00:05:44.000,250,11018532,-795,0,1757203543,15174.845402069994,105.86587821000285,50739.84836016001 2025-09-07,00:05:45.000,250,11018519,-795,0,1757203544,15174.858874689999,105.89407473000028,50739.96714120001 2025-09-07,00:05:46.000,250,11018493,-795,0,1757203545,15174.865610999994,105.908172989999,50739.904257120004 2025-09-07,00:05:47.000,250,11018541,-795,0,1757203546,15174.906028859994,105.91522211999836,50739.98810256 2025-09-07,00:05:48.000,250,11018583,-795,0,1757203547,15174.865610999994,105.94341864000307,50739.86932152 2025-09-07,00:05:49.000,250,11018495,-795,0,1757203548,15174.95318302999,105.91522211999836,50740.05098664 2025-09-07,00:05:50.000,250,11018466,-795,0,1757203549,15174.744357419993,105.90112385999964,50739.50599128 2025-09-07,00:05:51.000,250,11018519,-795,0,1757203550,15174.93297409999,105.93636951000371,50740.023038160005 2025-09-07,00:05:52.000,250,11018517,-795,0,1757203551,15174.926237789994,105.908172989999,50740.00906392 2025-09-07,00:05:53.000,250,11018520,-795,0,1757203552,15175.007073509994,105.91522211999836,50740.07893512 2025-09-07,00:05:54.000,250,11018492,-795,0,1757203553,15175.027282439994,105.90112385999964,50740.08592224001 2025-09-07,00:05:55.000,250,11018497,-795,0,1757203554,15175.01380981999,105.91522211999836,50740.03002528 2025-09-07,00:05:56.000,250,11018517,-795,0,1757203555,15174.98012827,105.90112385999964,50740.03002528 2025-09-07,00:05:57.000,250,11018589,-795,0,1757203556,15174.986864579994,105.91522211999836,50739.96015408 2025-09-07,00:05:58.000,250,11018535,-795,0,1757203557,15175.01380981999,105.94341864000307,50739.93919272 2025-09-07,00:05:59.000,250,11018515,-795,0,1757203558,15175.01380981999,105.92227124999772,50740.03002528 2025-09-07,00:06:00.000,250,11018559,-795,0,1757203559,15174.831929449989,105.90112385999964,50739.61079808001 2025-09-07,00:06:01.000,250,11018520,-795,0,1757203560,15175.04075506,105.908172989999,50739.99508968001 2025-09-07,00:06:02.000,250,11018543,-795,0,1757203561,15175.047491369995,105.92932038000436,50740.01605104001 2025-09-07,00:06:03.000,250,11018536,-795,0,1757203562,15175.03401874999,105.908172989999,50740.071948000004 2025-09-07,00:06:04.000,250,11018539,-795,0,1757203563,15175.01380981999,105.93636951000371,50740.03002528 2025-09-07,00:06:05.000,250,11018565,-795,0,1757203564,15175.007073509994,105.90112385999964,50740.01605104001 2025-09-07,00:06:06.000,250,11018596,-795,0,1757203565,15175.04075506,105.93636951000371,50740.07893512 2025-09-07,00:06:07.000,250,11018563,-795,0,1757203566,15175.04075506,105.95046777000243,50740.05098664 2025-09-07,00:06:08.000,250,11018522,-795,0,1757203567,15175.04075506,105.93636951000371,50739.96714120001 2025-09-07,00:06:09.000,250,11018577,-795,0,1757203568,15175.02054613,105.96456603000115,50740.0370124 2025-09-07,00:06:10.000,250,11018527,-795,0,1757203569,15174.858874689999,105.91522211999836,50739.68066928001 2025-09-07,00:06:11.000,250,11018526,-795,0,1757203570,15175.0003372,105.93636951000371,50740.023038160005 2025-09-07,00:06:12.000,250,11018531,-795,0,1757203571,15175.027282439994,105.91522211999836,50740.03002528 2025-09-07,00:06:13.000,250,11018518,-795,0,1757203572,15175.01380981999,105.93636951000371,50740.023038160005 2025-09-07,00:06:14.000,250,11018488,-795,0,1757203573,15174.99360088999,105.96456603000115,50740.04399952001 2025-09-07,00:06:15.000,250,11018557,-795,0,1757203574,15175.03401874999,105.94341864000307,50740.120857840004 2025-09-07,00:06:16.000,250,11018526,-795,0,1757203575,15175.06096399,105.94341864000307,50740.11387072001 2025-09-07,00:06:17.000,250,11018511,-795,0,1757203576,15175.10138185,105.97866428999987,50740.1068836 2025-09-07,00:06:18.000,250,11018526,-795,0,1757203577,15175.11485446999,105.95046777000243,50740.23265176001 2025-09-07,00:06:19.000,250,11018538,-795,0,1757203578,15175.13506339999,105.95046777000243,50740.22566464 2025-09-07,00:06:20.000,250,11018535,-795,0,1757203579,15175.0003372,105.92932038000436,50739.89727000001 2025-09-07,00:06:21.000,250,11018495,-795,0,1757203580,15175.16200864,105.95046777000243,50740.19771616 2025-09-07,00:06:22.000,250,11018559,-795,0,1757203581,15175.14179971,105.94341864000307,50740.16278056001 2025-09-07,00:06:23.000,250,11018572,-795,0,1757203582,15175.08117292,105.97161516000051,50740.071948000004 2025-09-07,00:06:24.000,250,11018547,-795,0,1757203583,15175.108118159995,105.98571341999923,50740.08592224001 2025-09-07,00:06:25.000,250,11018528,-795,0,1757203584,15175.13506339999,105.97161516000051,50740.092909360006 2025-09-07,00:06:26.000,250,11018530,-795,0,1757203585,15175.16200864,105.97866428999987,50740.1068836 2025-09-07,00:06:27.000,250,11018508,-795,0,1757203586,15175.12159078,105.96456603000115,50740.1068836 2025-09-07,00:06:28.000,250,11018543,-795,0,1757203587,15175.108118159995,105.94341864000307,50740.04399952001 2025-09-07,00:06:29.000,250,11018491,-795,0,1757203588,15175.15527232999,105.95751690000179,50740.03002528 2025-09-07,00:06:30.000,250,11018601,-795,0,1757203589,15175.0003372,105.95751690000179,50739.6527208 2025-09-07,00:06:31.000,250,11018568,-795,0,1757203590,15175.188953879995,106.0209590700033,50740.141819200006 2025-09-07,00:06:32.000,250,11018526,-795,0,1757203591,15175.209162809995,105.97161516000051,50740.092909360006 2025-09-07,00:06:33.000,250,11018493,-795,0,1757203592,15175.2024265,106.00686081000458,50740.08592224001 2025-09-07,00:06:34.000,250,11018575,-795,0,1757203593,15175.209162809995,106.02800820000266,50740.071948000004 2025-09-07,00:06:35.000,250,11018535,-795,0,1757203594,15175.21589911999,106.0209590700033,50740.190729040005 2025-09-07,00:06:36.000,250,11018577,-795,0,1757203595,15175.249580669995,105.97866428999987,50740.26758736 2025-09-07,00:06:37.000,250,11018543,-795,0,1757203596,15175.21589911999,105.99276254999859,50740.19771616 2025-09-07,00:06:38.000,250,11018555,-795,0,1757203597,15175.229371739995,106.03505733000202,50740.16976768 2025-09-07,00:06:39.000,250,11018556,-795,0,1757203598,15175.25631697999,106.03505733000202,50740.21169040001 2025-09-07,00:06:40.000,250,11018543,-795,0,1757203599,15175.09464553999,105.97866428999987,50739.71560488 2025-09-07,00:06:41.000,250,11018534,-795,0,1757203600,15175.22263543,106.06325384999946,50740.03002528 2025-09-07,00:06:42.000,250,11018550,-795,0,1757203601,15175.26305329,106.03505733000202,50740.071948000004 2025-09-07,00:06:43.000,250,11018562,-795,0,1757203602,15175.24284436,106.01390994000394,50740.0370124 2025-09-07,00:06:44.000,250,11018540,-795,0,1757203603,15175.27652590999,106.00686081000458,50740.01605104001 2025-09-07,00:06:45.000,250,11018546,-795,0,1757203604,15175.249580669995,106.04210646000138,50739.98111544 2025-09-07,00:06:46.000,250,11018548,-795,0,1757203605,15175.24284436,106.01390994000394,50739.94617984001 2025-09-07,00:06:47.000,250,11018590,-795,0,1757203606,15175.229371739995,106.04210646000138,50739.99508968001 2025-09-07,00:06:48.000,250,11018561,-795,0,1757203607,15175.269789599995,106.02800820000266,50740.03002528 2025-09-07,00:06:49.000,250,11018577,-795,0,1757203608,15175.30347115,106.02800820000266,50740.07893512 2025-09-07,00:06:50.000,250,11018532,-795,0,1757203609,15175.168744949995,105.97866428999987,50739.736566240004 2025-09-07,00:06:51.000,250,11018518,-795,0,1757203610,15175.28326222,106.03505733000202,50740.0020768 2025-09-07,00:06:52.000,250,11018553,-795,0,1757203611,15175.25631697999,106.02800820000266,50740.04399952001 2025-09-07,00:06:53.000,250,11018545,-795,0,1757203612,15175.310207459996,105.98571341999923,50740.04399952001 2025-09-07,00:06:54.000,250,11018515,-795,0,1757203613,15175.289998529996,105.99981167999795,50739.925218480006 2025-09-07,00:06:55.000,250,11018530,-795,0,1757203614,15175.30347115,105.97866428999987,50739.9322056 2025-09-07,00:06:56.000,250,11018554,-795,0,1757203615,15175.34388901,106.00686081000458,50739.94617984001 2025-09-07,00:06:57.000,250,11018536,-795,0,1757203616,15175.377570559991,106.0209590700033,50740.03002528 2025-09-07,00:06:58.000,250,11018520,-795,0,1757203617,15175.411252109996,106.03505733000202,50739.974128320006 2025-09-07,00:06:59.000,250,11018550,-795,0,1757203618,15175.4045158,106.02800820000266,50740.08592224001 2025-09-07,00:07:00.000,250,11018577,-795,0,1757203619,15175.27652590999,105.97866428999987,50739.76451472 2025-09-07,00:07:01.000,250,11018536,-795,0,1757203620,15175.458406279991,106.03505733000202,50740.15579344 2025-09-07,00:07:02.000,250,11018537,-795,0,1757203621,15175.471878899996,106.02800820000266,50740.141819200006 2025-09-07,00:07:03.000,250,11018532,-795,0,1757203622,15175.451669969996,106.02800820000266,50740.1068836 2025-09-07,00:07:04.000,250,11018545,-795,0,1757203623,15175.465142590001,105.98571341999923,50740.12784496 2025-09-07,00:07:05.000,250,11018539,-795,0,1757203624,15175.478615209991,106.00686081000458,50740.08592224001 2025-09-07,00:07:06.000,250,11018542,-795,0,1757203625,15175.465142590001,106.04915559000074,50740.23265176001 2025-09-07,00:07:07.000,250,11018541,-795,0,1757203626,15175.498824139991,106.0562047200001,50740.14880632 2025-09-07,00:07:08.000,250,11018558,-795,0,1757203627,15175.42472473,106.0562047200001,50740.07893512 2025-09-07,00:07:09.000,250,11018594,-795,0,1757203628,15175.458406279991,106.02800820000266,50740.12784496 2025-09-07,00:07:10.000,250,11018513,-795,0,1757203629,15175.289998529996,105.97866428999987,50739.6527208 2025-09-07,00:07:11.000,250,11018551,-795,0,1757203630,15175.465142590001,106.0209590700033,50740.14880632 2025-09-07,00:07:12.000,250,11018548,-795,0,1757203631,15175.471878899996,105.97866428999987,50740.18374192001 2025-09-07,00:07:13.000,250,11018546,-795,0,1757203632,15175.471878899996,106.03505733000202,50740.25361312001 2025-09-07,00:07:14.000,250,11018561,-795,0,1757203633,15175.512296759996,105.97866428999987,50740.32348432 2025-09-07,00:07:15.000,250,11018553,-795,0,1757203634,15175.519033069992,105.99276254999859,50740.33047144001 2025-09-07,00:07:16.000,250,11018560,-795,0,1757203635,15175.492087829996,105.97866428999987,50740.239638880004 2025-09-07,00:07:17.000,250,11018574,-795,0,1757203636,15175.471878899996,105.99981167999795,50740.23265176001 2025-09-07,00:07:18.000,250,11018523,-795,0,1757203637,15175.444933660001,105.99276254999859,50740.190729040005 2025-09-07,00:07:19.000,250,11018499,-795,0,1757203638,15175.451669969996,106.01390994000394,50740.141819200006 2025-09-07,00:07:20.000,250,11018563,-795,0,1757203639,15175.289998529996,105.96456603000115,50739.75054048001 2025-09-07,00:07:21.000,250,11018520,-795,0,1757203640,15175.465142590001,105.95046777000243,50740.16976768 2025-09-07,00:07:22.000,250,11018563,-795,0,1757203641,15175.471878899996,105.95751690000179,50740.07893512 2025-09-07,00:07:23.000,250,11018534,-795,0,1757203642,15175.458406279991,105.98571341999923,50740.07893512 2025-09-07,00:07:24.000,250,11018543,-795,0,1757203643,15175.42472473,105.99276254999859,50739.9322056 2025-09-07,00:07:25.000,250,11018533,-795,0,1757203644,15175.478615209991,105.95046777000243,50739.953166960004 2025-09-07,00:07:26.000,250,11018565,-795,0,1757203645,15175.458406279991,105.95751690000179,50739.98111544 2025-09-07,00:07:27.000,250,11018564,-795,0,1757203646,15175.478615209991,105.93636951000371,50739.94617984001 2025-09-07,00:07:28.000,250,11018565,-795,0,1757203647,15175.498824139991,105.94341864000307,50739.98810256 2025-09-07,00:07:29.000,250,11018504,-795,0,1757203648,15175.505560450001,105.97161516000051,50739.94617984001 2025-09-07,00:07:30.000,250,11018509,-795,0,1757203649,15175.30347115,105.90112385999964,50739.352274640005 2025-09-07,00:07:31.000,250,11018568,-795,0,1757203650,15175.532505689996,105.97161516000051,50739.96714120001 2025-09-07,00:07:32.000,250,11018537,-795,0,1757203651,15175.552714619997,105.95751690000179,50740.05098664 2025-09-07,00:07:33.000,250,11018538,-795,0,1757203652,15175.525769380001,105.96456603000115,50739.94617984001 2025-09-07,00:07:34.000,250,11018550,-795,0,1757203653,15175.545978310001,105.92932038000436,50739.974128320006 2025-09-07,00:07:35.000,250,11018527,-795,0,1757203654,15175.492087829996,105.95751690000179,50739.93919272 2025-09-07,00:07:36.000,250,11018527,-795,0,1757203655,15175.525769380001,105.92227124999772,50739.953166960004 2025-09-07,00:07:37.000,250,11018539,-795,0,1757203656,15175.492087829996,105.95751690000179,50739.88329576 2025-09-07,00:07:38.000,250,11018481,-795,0,1757203657,15175.465142590001,105.95046777000243,50739.953166960004 2025-09-07,00:07:39.000,250,11018539,-795,0,1757203658,15175.519033069992,105.95751690000179,50740.00906392 2025-09-07,00:07:40.000,250,11018528,-795,0,1757203659,15175.411252109996,105.92227124999772,50739.82041168 2025-09-07,00:07:41.000,250,11018541,-795,0,1757203660,15175.572923549997,105.98571341999923,50740.0370124 2025-09-07,00:07:42.000,250,11018582,-795,0,1757203661,15175.566187240001,105.95046777000243,50740.06496088001 2025-09-07,00:07:43.000,250,11018534,-795,0,1757203662,15175.552714619997,105.94341864000307,50740.141819200006 2025-09-07,00:07:44.000,250,11018568,-795,0,1757203663,15175.545978310001,105.94341864000307,50740.00906392 2025-09-07,00:07:45.000,250,11018528,-795,0,1757203664,15175.525769380001,105.908172989999,50740.03002528 2025-09-07,00:07:46.000,250,11018551,-795,0,1757203665,15175.525769380001,105.91522211999836,50740.1068836 2025-09-07,00:07:47.000,250,11018533,-795,0,1757203666,15175.559450929992,105.95046777000243,50740.00906392 2025-09-07,00:07:48.000,250,11018553,-795,0,1757203667,15175.539241999992,105.96456603000115,50740.023038160005 2025-09-07,00:07:49.000,250,11018537,-795,0,1757203668,15175.559450929992,105.93636951000371,50740.05098664 2025-09-07,00:07:50.000,250,11018508,-795,0,1757203669,15175.478615209991,105.95046777000243,50739.72957912001 2025-09-07,00:07:51.000,250,11018539,-795,0,1757203670,15175.545978310001,105.93636951000371,50740.06496088001 2025-09-07,00:07:52.000,250,11018560,-795,0,1757203671,15175.492087829996,105.94341864000307,50739.99508968001 2025-09-07,00:07:53.000,250,11018554,-795,0,1757203672,15175.545978310001,105.98571341999923,50739.99508968001 2025-09-07,00:07:54.000,250,11018602,-795,0,1757203673,15175.545978310001,105.94341864000307,50740.05098664 2025-09-07,00:07:55.000,250,11018541,-795,0,1757203674,15175.539241999992,105.95046777000243,50740.09989648 2025-09-07,00:07:56.000,250,11018527,-795,0,1757203675,15175.532505689996,105.95046777000243,50739.904257120004 2025-09-07,00:07:57.000,250,11018532,-795,0,1757203676,15175.498824139991,105.92227124999772,50739.93919272 2025-09-07,00:07:58.000,250,11018535,-795,0,1757203677,15175.498824139991,105.94341864000307,50739.974128320006 2025-09-07,00:07:59.000,250,11018538,-795,0,1757203678,15175.505560450001,105.908172989999,50739.953166960004 2025-09-07,00:08:00.000,250,11018544,-795,0,1757203679,15175.38430687,105.86587821000285,50739.69464352 2025-09-07,00:08:01.000,250,11018519,-795,0,1757203680,15175.478615209991,105.91522211999836,50739.87630864001 2025-09-07,00:08:02.000,250,11018547,-795,0,1757203681,15175.485351520001,105.95751690000179,50739.925218480006 2025-09-07,00:08:03.000,250,11018544,-795,0,1757203682,15175.539241999992,105.91522211999836,50740.01605104001 2025-09-07,00:08:04.000,250,11018515,-795,0,1757203683,15175.512296759996,105.8729273400022,50740.0020768 2025-09-07,00:08:05.000,250,11018531,-795,0,1757203684,15175.485351520001,105.91522211999836,50739.953166960004 2025-09-07,00:08:06.000,250,11018558,-795,0,1757203685,15175.539241999992,105.90112385999964,50739.974128320006 2025-09-07,00:08:07.000,250,11018606,-795,0,1757203686,15175.545978310001,105.89407473000028,50740.092909360006 2025-09-07,00:08:08.000,250,11018536,-795,0,1757203687,15175.532505689996,105.92932038000436,50740.05098664 2025-09-07,00:08:09.000,250,11018530,-795,0,1757203688,15175.552714619997,105.92227124999772,50740.11387072001 2025-09-07,00:08:10.000,250,11018551,-795,0,1757203689,15175.42472473,105.92227124999772,50739.74355336 2025-09-07,00:08:11.000,250,11018553,-795,0,1757203690,15175.566187240001,105.88702560000092,50739.98810256 2025-09-07,00:08:12.000,250,11018542,-795,0,1757203691,15175.519033069992,105.88702560000092,50740.01605104001 2025-09-07,00:08:13.000,250,11018540,-795,0,1757203692,15175.539241999992,105.93636951000371,50740.04399952001 2025-09-07,00:08:14.000,250,11018558,-795,0,1757203693,15175.498824139991,105.90112385999964,50740.120857840004 2025-09-07,00:08:15.000,250,11018546,-795,0,1757203694,15175.532505689996,105.88702560000092,50740.07893512 2025-09-07,00:08:16.000,250,11018546,-795,0,1757203695,15175.519033069992,105.88702560000092,50740.071948000004 2025-09-07,00:08:17.000,250,11018570,-795,0,1757203696,15175.539241999992,105.90112385999964,50740.06496088001 2025-09-07,00:08:18.000,250,11018547,-795,0,1757203697,15175.532505689996,105.86587821000285,50740.09989648 2025-09-07,00:08:19.000,250,11018517,-795,0,1757203698,15175.505560450001,105.908172989999,50740.03002528 2025-09-07,00:08:20.000,250,11018571,-795,0,1757203699,15175.431461039996,105.88702560000092,50739.904257120004 2025-09-07,00:08:21.000,250,11018529,-795,0,1757203700,15175.579659859992,105.94341864000307,50740.1068836 2025-09-07,00:08:22.000,250,11018565,-795,0,1757203701,15175.593132479997,105.92932038000436,50740.16976768 2025-09-07,00:08:23.000,250,11018548,-795,0,1757203702,15175.545978310001,105.95046777000243,50740.09989648 2025-09-07,00:08:24.000,250,11018518,-795,0,1757203703,15175.532505689996,105.97161516000051,50740.08592224001 2025-09-07,00:08:25.000,250,11018493,-795,0,1757203704,15175.559450929992,105.97161516000051,50740.1767548 2025-09-07,00:08:26.000,250,11018520,-795,0,1757203705,15175.545978310001,106.01390994000394,50740.13483208001 2025-09-07,00:08:27.000,250,11018552,-795,0,1757203706,15175.539241999992,105.97866428999987,50740.20470328 2025-09-07,00:08:28.000,250,11018568,-795,0,1757203707,15175.492087829996,105.97161516000051,50740.08592224001 2025-09-07,00:08:29.000,250,11018512,-795,0,1757203708,15175.478615209991,105.99276254999859,50740.03002528 2025-09-07,00:08:30.000,250,11018493,-795,0,1757203709,15175.30347115,105.98571341999923,50739.65970792001 2025-09-07,00:08:31.000,250,11018502,-795,0,1757203710,15175.485351520001,105.96456603000115,50740.09989648 2025-09-07,00:08:32.000,250,11018511,-795,0,1757203711,15175.431461039996,105.99981167999795,50739.98810256 2025-09-07,00:08:33.000,250,11018570,-795,0,1757203712,15175.471878899996,105.99981167999795,50740.08592224001 2025-09-07,00:08:34.000,250,11018586,-795,0,1757203713,15175.458406279991,106.0209590700033,50740.15579344 2025-09-07,00:08:35.000,250,11018508,-795,0,1757203714,15175.471878899996,105.98571341999923,50740.16976768 2025-09-07,00:08:36.000,250,11018543,-795,0,1757203715,15175.458406279991,105.99276254999859,50740.1767548 2025-09-07,00:08:37.000,250,11018532,-795,0,1757203716,15175.444933660001,106.01390994000394,50740.120857840004 2025-09-07,00:08:38.000,250,11018516,-795,0,1757203717,15175.465142590001,106.0209590700033,50740.120857840004 2025-09-07,00:08:39.000,250,11018526,-795,0,1757203718,15175.451669969996,106.0562047200001,50740.141819200006 2025-09-07,00:08:40.000,250,11018533,-795,0,1757203719,15175.229371739995,106.04915559000074,50739.59682384 2025-09-07,00:08:41.000,250,11018524,-795,0,1757203720,15175.444933660001,106.0209590700033,50740.14880632 2025-09-07,00:08:42.000,250,11018576,-795,0,1757203721,15175.411252109996,106.08440124000481,50740.05098664 2025-09-07,00:08:43.000,250,11018526,-795,0,1757203722,15175.4045158,106.09145037000417,50740.023038160005 2025-09-07,00:08:44.000,250,11018527,-795,0,1757203723,15175.4045158,106.09145037000417,50740.0020768 2025-09-07,00:08:45.000,250,11018492,-795,0,1757203724,15175.411252109996,106.11259776000225,50740.05098664 2025-09-07,00:08:46.000,250,11018556,-795,0,1757203725,15175.38430687,106.10554863000289,50740.023038160005 2025-09-07,00:08:47.000,250,11018529,-795,0,1757203726,15175.357361629991,106.12669602000096,50739.953166960004 2025-09-07,00:08:48.000,250,11018480,-795,0,1757203727,15175.4045158,106.08440124000481,50739.98810256 2025-09-07,00:08:49.000,250,11018551,-795,0,1757203728,15175.397779489991,106.1689908000044,50739.98810256 2025-09-07,00:08:50.000,250,11018557,-795,0,1757203729,15175.289998529996,106.17603993000375,50739.84137304 2025-09-07,00:08:51.000,250,11018556,-795,0,1757203730,15175.4045158,106.17603993000375,50740.03002528 2025-09-07,00:08:52.000,250,11018538,-795,0,1757203731,15175.417988419991,106.14079427999968,50740.01605104001 2025-09-07,00:08:53.000,250,11018505,-795,0,1757203732,15175.42472473,106.17603993000375,50740.14880632 2025-09-07,00:08:54.000,250,11018533,-795,0,1757203733,15175.444933660001,106.12669602000096,50740.28156160001 2025-09-07,00:08:55.000,250,11018587,-795,0,1757203734,15175.4045158,106.18308906000311,50740.092909360006 2025-09-07,00:08:56.000,250,11018576,-795,0,1757203735,15175.391043179996,106.18308906000311,50740.07893512 2025-09-07,00:08:57.000,250,11018543,-795,0,1757203736,15175.397779489991,106.19013819000247,50740.05098664 2025-09-07,00:08:58.000,250,11018557,-795,0,1757203737,15175.38430687,106.23243296999863,50740.071948000004 2025-09-07,00:08:59.000,250,11018561,-795,0,1757203738,15175.36409794,106.22538383999927,50740.00906392 2025-09-07,00:09:00.000,250,11018541,-795,0,1757203739,15175.18221757,106.19013819000247,50739.61079808001 2025-09-07,00:09:01.000,250,11018540,-795,0,1757203740,15175.36409794,106.21833470999991,50740.07893512 2025-09-07,00:09:02.000,250,11018471,-795,0,1757203741,15175.34388901,106.21128558000055,50739.99508968001 2025-09-07,00:09:03.000,250,11018532,-795,0,1757203742,15175.350625319996,106.26062949000334,50740.120857840004 2025-09-07,00:09:04.000,250,11018549,-795,0,1757203743,15175.377570559991,106.21833470999991,50740.07893512 2025-09-07,00:09:05.000,250,11018552,-795,0,1757203744,15175.36409794,106.26062949000334,50740.12784496 2025-09-07,00:09:06.000,250,11018535,-795,0,1757203745,15175.32368008,106.27472775000206,50740.22566464 2025-09-07,00:09:07.000,250,11018483,-795,0,1757203746,15175.310207459996,106.28882601000078,50740.120857840004 2025-09-07,00:09:08.000,250,11018553,-795,0,1757203747,15175.28326222,106.28882601000078,50740.11387072001 2025-09-07,00:09:09.000,250,11018596,-795,0,1757203748,15175.31694376999,106.31702252999821,50740.13483208001 2025-09-07,00:09:10.000,250,11018501,-795,0,1757203749,15175.17548125999,106.28882601000078,50739.7924632 2025-09-07,00:09:11.000,250,11018570,-795,0,1757203750,15175.29673483999,106.29587514000013,50740.05098664 2025-09-07,00:09:12.000,250,11018539,-795,0,1757203751,15175.269789599995,106.32407166000485,50740.06496088001 2025-09-07,00:09:13.000,250,11018495,-795,0,1757203752,15175.289998529996,106.31702252999821,50740.05797376 2025-09-07,00:09:14.000,250,11018487,-795,0,1757203753,15175.27652590999,106.27472775000206,50740.12784496 2025-09-07,00:09:15.000,250,11018539,-795,0,1757203754,15175.23610804999,106.366366440001,50739.94617984001 2025-09-07,00:09:16.000,250,11018460,-795,0,1757203755,15175.209162809995,106.34521905000292,50739.98111544 2025-09-07,00:09:17.000,250,11018534,-795,0,1757203756,15175.27652590999,106.366366440001,50740.092909360006 2025-09-07,00:09:18.000,250,11018507,-795,0,1757203757,15175.249580669995,106.37341557000036,50740.1068836 2025-09-07,00:09:19.000,250,11018558,-795,0,1757203758,15175.229371739995,106.37341557000036,50740.04399952001 2025-09-07,00:09:20.000,250,11018555,-795,0,1757203759,15175.08117292,106.33816992000357,50739.687656400005 2025-09-07,00:09:21.000,250,11018526,-795,0,1757203760,15175.21589911999,106.366366440001,50740.023038160005 2025-09-07,00:09:22.000,250,11018513,-795,0,1757203761,15175.24284436,106.366366440001,50740.120857840004 2025-09-07,00:09:23.000,250,11018529,-795,0,1757203762,15175.21589911999,106.38751382999908,50740.09989648 2025-09-07,00:09:24.000,250,11018530,-795,0,1757203763,15175.188953879995,106.366366440001,50740.05098664 2025-09-07,00:09:25.000,250,11018520,-795,0,1757203764,15175.209162809995,106.35226818000228,50740.03002528 2025-09-07,00:09:26.000,250,11018558,-795,0,1757203765,15175.229371739995,106.41571035000379,50739.98111544 2025-09-07,00:09:27.000,250,11018521,-795,0,1757203766,15175.18221757,106.42980861000251,50739.974128320006 2025-09-07,00:09:28.000,250,11018531,-795,0,1757203767,15175.19569018999,106.42275948000315,50739.9322056 2025-09-07,00:09:29.000,250,11018547,-795,0,1757203768,15175.17548125999,106.42980861000251,50739.98810256 2025-09-07,00:09:30.000,250,11018520,-795,0,1757203769,15175.09464553999,106.42980861000251,50739.65970792001 2025-09-07,00:09:31.000,250,11018522,-795,0,1757203770,15175.168744949995,106.50029991000338,50739.904257120004 2025-09-07,00:09:32.000,250,11018535,-795,0,1757203771,15175.11485446999,106.45095600000059,50739.91823136001 2025-09-07,00:09:33.000,250,11018538,-795,0,1757203772,15175.16200864,106.48620165000466,50740.01605104001 2025-09-07,00:09:34.000,250,11018532,-795,0,1757203773,15175.148536019995,106.4650542599993,50739.96714120001 2025-09-07,00:09:35.000,250,11018587,-795,0,1757203774,15175.128327089995,106.49325078000402,50739.98111544 2025-09-07,00:09:36.000,250,11018507,-795,0,1757203775,15175.128327089995,106.4650542599993,50739.98810256 2025-09-07,00:09:37.000,250,11018538,-795,0,1757203776,15175.14179971,106.4650542599993,50739.96714120001 2025-09-07,00:09:38.000,250,11018521,-795,0,1757203777,15175.09464553999,106.52144730000146,50739.96015408 2025-09-07,00:09:39.000,250,11018573,-795,0,1757203778,15175.13506339999,106.5143981700021,50739.925218480006 2025-09-07,00:09:40.000,250,11018522,-795,0,1757203779,15174.946446719994,106.48620165000466,50739.56188824001 2025-09-07,00:09:41.000,250,11018538,-795,0,1757203780,15175.087909229995,106.54964381999889,50739.84137304 2025-09-07,00:09:42.000,250,11018515,-795,0,1757203781,15175.08117292,106.54259468999953,50739.82041168 2025-09-07,00:09:43.000,250,11018532,-795,0,1757203782,15175.108118159995,106.5143981700021,50739.82739880001 2025-09-07,00:09:44.000,250,11018477,-795,0,1757203783,15175.108118159995,106.52849643000081,50739.84836016001 2025-09-07,00:09:45.000,250,11018538,-795,0,1757203784,15175.16200864,106.54964381999889,50740.0020768 2025-09-07,00:09:46.000,250,11018526,-795,0,1757203785,15175.19569018999,106.56374208000489,50740.11387072001 2025-09-07,00:09:47.000,250,11018530,-795,0,1757203786,15175.2024265,106.5778403400036,50740.05098664 2025-09-07,00:09:48.000,250,11018525,-795,0,1757203787,15175.188953879995,106.56374208000489,50740.120857840004 2025-09-07,00:09:49.000,250,11018547,-795,0,1757203788,15175.19569018999,106.59193860000232,50740.05797376 2025-09-07,00:09:50.000,250,11018486,-795,0,1757203789,15174.986864579994,106.56374208000489,50739.58284960001 2025-09-07,00:09:51.000,250,11018561,-795,0,1757203790,15175.17548125999,106.6130859900004,50740.16278056001 2025-09-07,00:09:52.000,250,11018542,-795,0,1757203791,15175.168744949995,106.62718424999912,50740.06496088001 2025-09-07,00:09:53.000,250,11018482,-795,0,1757203792,15175.13506339999,106.59193860000232,50740.0020768 2025-09-07,00:09:54.000,250,11018576,-795,0,1757203793,15175.209162809995,106.64833164000447,50740.09989648 2025-09-07,00:09:55.000,250,11018574,-795,0,1757203794,15175.2024265,106.64128250999784,50740.023038160005 2025-09-07,00:09:56.000,250,11018534,-795,0,1757203795,15175.11485446999,106.59898773000168,50740.023038160005 2025-09-07,00:09:57.000,250,11018539,-795,0,1757203796,15175.168744949995,106.63423337999848,50740.04399952001 2025-09-07,00:09:58.000,250,11018573,-795,0,1757203797,15175.229371739995,106.60603686000104,50740.19771616 2025-09-07,00:09:59.000,250,11018570,-795,0,1757203798,15175.19569018999,106.62013511999976,50740.20470328 2025-09-07,00:10:00.000,250,11018514,-795,0,1757203799,15175.148536019995,106.67652816000191,50739.91823136001 2025-09-07,00:10:01.000,250,11018569,-795,0,1757203800,15175.23610804999,106.65538077000383,50740.071948000004 2025-09-07,00:10:02.000,250,11018550,-795,0,1757203801,15175.25631697999,106.64833164000447,50740.11387072001 2025-09-07,00:10:03.000,250,11018514,-795,0,1757203802,15175.229371739995,106.64833164000447,50740.21867752 2025-09-07,00:10:04.000,250,11018515,-795,0,1757203803,15175.249580669995,106.63423337999848,50740.16278056001 2025-09-07,00:10:05.000,250,11018559,-795,0,1757203804,15175.23610804999,106.65538077000383,50740.12784496 2025-09-07,00:10:06.000,250,11018539,-795,0,1757203805,15175.229371739995,106.69767554999999,50740.07893512 2025-09-07,00:10:07.000,250,11018508,-795,0,1757203806,15175.2024265,106.67652816000191,50740.00906392 2025-09-07,00:10:08.000,250,11018567,-795,0,1757203807,15175.21589911999,106.64128250999784,50739.98111544 2025-09-07,00:10:09.000,250,11018536,-795,0,1757203808,15175.209162809995,106.69767554999999,50739.96015408 2025-09-07,00:10:10.000,250,11018489,-795,0,1757203809,15175.03401874999,106.66947903000255,50739.48502992 2025-09-07,00:10:11.000,250,11018474,-795,0,1757203810,15175.23610804999,106.66947903000255,50740.05797376 2025-09-07,00:10:12.000,250,11018555,-795,0,1757203811,15175.26305329,106.65538077000383,50740.120857840004 2025-09-07,00:10:13.000,250,11018573,-795,0,1757203812,15175.269789599995,106.69062642000063,50740.07893512 2025-09-07,00:10:14.000,250,11018518,-795,0,1757203813,15175.28326222,106.69767554999999,50740.023038160005 2025-09-07,00:10:15.000,250,11018558,-795,0,1757203814,15175.28326222,106.68357729000127,50740.05797376 2025-09-07,00:10:16.000,250,11018505,-795,0,1757203815,15175.22263543,106.66242990000319,50740.07893512 2025-09-07,00:10:17.000,250,11018549,-795,0,1757203816,15175.25631697999,106.67652816000191,50740.071948000004 2025-09-07,00:10:18.000,250,11018551,-795,0,1757203817,15175.23610804999,106.68357729000127,50740.0020768 2025-09-07,00:10:19.000,250,11018548,-795,0,1757203818,15175.24284436,106.67652816000191,50739.94617984001 2025-09-07,00:10:20.000,250,11018559,-795,0,1757203819,15175.08117292,106.62013511999976,50739.638746560006 2025-09-07,00:10:21.000,250,11018515,-795,0,1757203820,15175.209162809995,106.66947903000255,50739.98810256 2025-09-07,00:10:22.000,250,11018563,-795,0,1757203821,15175.22263543,106.64128250999784,50739.953166960004 2025-09-07,00:10:23.000,250,11018534,-795,0,1757203822,15175.27652590999,106.70472467999934,50740.0370124 2025-09-07,00:10:24.000,250,11018526,-795,0,1757203823,15175.25631697999,106.64128250999784,50739.96714120001 2025-09-07,00:10:25.000,250,11018537,-795,0,1757203824,15175.249580669995,106.64833164000447,50740.0370124 2025-09-07,00:10:26.000,250,11018511,-795,0,1757203825,15175.289998529996,106.63423337999848,50740.05797376 2025-09-07,00:10:27.000,250,11018567,-795,0,1757203826,15175.26305329,106.64833164000447,50739.91823136001 2025-09-07,00:10:28.000,250,11018529,-795,0,1757203827,15175.229371739995,106.64833164000447,50739.91823136001 2025-09-07,00:10:29.000,250,11018545,-795,0,1757203828,15175.28326222,106.66242990000319,50739.91823136001 2025-09-07,00:10:30.000,250,11018529,-795,0,1757203829,15175.13506339999,106.65538077000383,50739.638746560006 2025-09-07,00:10:31.000,250,11018524,-795,0,1757203830,15175.25631697999,106.66947903000255,50739.96714120001 2025-09-07,00:10:32.000,250,11018536,-795,0,1757203831,15175.28326222,106.66947903000255,50740.01605104001 2025-09-07,00:10:33.000,250,11018566,-795,0,1757203832,15175.269789599995,106.68357729000127,50740.06496088001 2025-09-07,00:10:34.000,250,11018496,-795,0,1757203833,15175.24284436,106.66242990000319,50739.89727000001 2025-09-07,00:10:35.000,250,11018493,-795,0,1757203834,15175.269789599995,106.69767554999999,50739.94617984001 2025-09-07,00:10:36.000,250,11018546,-795,0,1757203835,15175.269789599995,106.69767554999999,50740.00906392 2025-09-07,00:10:37.000,250,11018539,-795,0,1757203836,15175.25631697999,106.69767554999999,50739.91823136001 2025-09-07,00:10:38.000,250,11018584,-795,0,1757203837,15175.25631697999,106.69062642000063,50739.953166960004 2025-09-07,00:10:39.000,250,11018510,-795,0,1757203838,15175.27652590999,106.65538077000383,50739.96714120001 2025-09-07,00:10:40.000,250,11018559,-795,0,1757203839,15175.19569018999,106.69767554999999,50739.687656400005 2025-09-07,00:10:41.000,250,11018568,-795,0,1757203840,15175.28326222,106.64128250999784,50740.01605104001 2025-09-07,00:10:42.000,250,11018552,-795,0,1757203841,15175.29673483999,106.66242990000319,50740.0370124 2025-09-07,00:10:43.000,250,11018497,-795,0,1757203842,15175.31694376999,106.68357729000127,50740.11387072001 2025-09-07,00:10:44.000,250,11018517,-795,0,1757203843,15175.34388901,106.65538077000383,50740.120857840004 2025-09-07,00:10:45.000,250,11018511,-795,0,1757203844,15175.28326222,106.68357729000127,50740.04399952001 2025-09-07,00:10:46.000,250,11018514,-795,0,1757203845,15175.25631697999,106.70472467999934,50739.99508968001 2025-09-07,00:10:47.000,250,11018545,-795,0,1757203846,15175.249580669995,106.69767554999999,50739.953166960004 2025-09-07,00:10:48.000,250,11018489,-795,0,1757203847,15175.249580669995,106.69767554999999,50739.93919272 2025-09-07,00:10:49.000,250,11018555,-795,0,1757203848,15175.26305329,106.67652816000191,50740.0370124 2025-09-07,00:10:50.000,250,11018529,-795,0,1757203849,15175.10138185,106.67652816000191,50739.69464352 2025-09-07,00:10:51.000,250,11018535,-795,0,1757203850,15175.269789599995,106.70472467999934,50739.96714120001 2025-09-07,00:10:52.000,250,11018537,-795,0,1757203851,15175.29673483999,106.7117738099987,50739.96015408 2025-09-07,00:10:53.000,250,11018553,-795,0,1757203852,15175.28326222,106.71882293999806,50739.96714120001 2025-09-07,00:10:54.000,250,11018530,-795,0,1757203853,15175.27652590999,106.7258720700047,50739.91124424 2025-09-07,00:10:55.000,250,11018533,-795,0,1757203854,15175.350625319996,106.7258720700047,50740.05098664 2025-09-07,00:10:56.000,250,11018550,-795,0,1757203855,15175.31694376999,106.69767554999999,50740.00906392 2025-09-07,00:10:57.000,250,11018533,-795,0,1757203856,15175.330416389996,106.69767554999999,50740.04399952001 2025-09-07,00:10:58.000,250,11018539,-795,0,1757203857,15175.357361629991,106.7117738099987,50740.03002528 2025-09-07,00:10:59.000,250,11018548,-795,0,1757203858,15175.330416389996,106.71882293999806,50739.81342456 2025-09-07,00:11:00.000,250,11018521,-795,0,1757203859,15175.249580669995,106.66947903000255,50739.6527208 2025-09-07,00:11:01.000,250,11018568,-795,0,1757203860,15175.269789599995,106.69767554999999,50739.75054048001 2025-09-07,00:11:02.000,250,11018506,-795,0,1757203861,15175.31694376999,106.74701946000278,50739.974128320006 2025-09-07,00:11:03.000,250,11018515,-795,0,1757203862,15175.310207459996,106.71882293999806,50739.925218480006 2025-09-07,00:11:04.000,250,11018522,-795,0,1757203863,15175.31694376999,106.7258720700047,50739.88329576 2025-09-07,00:11:05.000,250,11018524,-795,0,1757203864,15175.25631697999,106.7117738099987,50739.77848896001 2025-09-07,00:11:06.000,250,11018479,-795,0,1757203865,15175.289998529996,106.73997033000342,50739.84137304 2025-09-07,00:11:07.000,250,11018519,-795,0,1757203866,15175.30347115,106.73292120000406,50739.89727000001 2025-09-07,00:11:08.000,250,11018527,-795,0,1757203867,15175.289998529996,106.70472467999934,50739.953166960004 2025-09-07,00:11:09.000,250,11018500,-795,0,1757203868,15175.27652590999,106.7258720700047,50739.82041168 2025-09-07,00:11:10.000,250,11018529,-795,0,1757203869,15175.148536019995,106.71882293999806,50739.55490112 2025-09-07,00:11:11.000,250,11018542,-795,0,1757203870,15175.21589911999,106.74701946000278,50739.61079808001 2025-09-07,00:11:12.000,250,11018534,-795,0,1757203871,15175.249580669995,106.7611177200015,50739.79945032001 2025-09-07,00:11:13.000,250,11018521,-795,0,1757203872,15175.28326222,106.7611177200015,50739.91124424 2025-09-07,00:11:14.000,250,11018550,-795,0,1757203873,15175.24284436,106.74701946000278,50739.84137304 2025-09-07,00:11:15.000,250,11018499,-795,0,1757203874,15175.26305329,106.71882293999806,50739.83438592 2025-09-07,00:11:16.000,250,11018520,-795,0,1757203875,15175.209162809995,106.71882293999806,50739.84137304 2025-09-07,00:11:17.000,250,11018521,-795,0,1757203876,15175.26305329,106.7611177200015,50739.82739880001 2025-09-07,00:11:18.000,250,11018427,-795,0,1757203877,15175.21589911999,106.75406859000213,50739.81342456 2025-09-07,00:11:19.000,250,11018547,-795,0,1757203878,15175.27652590999,106.7117738099987,50739.8623344 2025-09-07,00:11:20.000,250,11018518,-795,0,1757203879,15175.18221757,106.73997033000342,50739.722592 2025-09-07,00:11:21.000,250,11018513,-795,0,1757203880,15175.229371739995,106.74701946000278,50739.74355336 2025-09-07,00:11:22.000,250,11018544,-795,0,1757203881,15175.310207459996,106.74701946000278,50739.904257120004 2025-09-07,00:11:23.000,250,11018530,-795,0,1757203882,15175.31694376999,106.7611177200015,50740.0020768 2025-09-07,00:11:24.000,250,11018509,-795,0,1757203883,15175.27652590999,106.7117738099987,50739.98810256 2025-09-07,00:11:25.000,250,11018537,-795,0,1757203884,15175.26305329,106.73997033000342,50739.98810256 2025-09-07,00:11:26.000,250,11018511,-795,0,1757203885,15175.22263543,106.76816685000085,50739.89028288 2025-09-07,00:11:27.000,250,11018517,-795,0,1757203886,15175.209162809995,106.74701946000278,50739.9322056 2025-09-07,00:11:28.000,250,11018545,-795,0,1757203887,15175.21589911999,106.75406859000213,50740.01605104001 2025-09-07,00:11:29.000,250,11018539,-795,0,1757203888,15175.19569018999,106.73997033000342,50739.96714120001 2025-09-07,00:11:30.000,250,11018538,-795,0,1757203889,15175.09464553999,106.75406859000213,50739.67368216 2025-09-07,00:11:31.000,250,11018522,-795,0,1757203890,15175.13506339999,106.73997033000342,50739.77848896001 2025-09-07,00:11:32.000,250,11018522,-795,0,1757203891,15175.13506339999,106.77521598000021,50739.91124424 2025-09-07,00:11:33.000,250,11018529,-795,0,1757203892,15175.209162809995,106.78226510999957,50739.94617984001 2025-09-07,00:11:34.000,250,11018554,-795,0,1757203893,15175.19569018999,106.76816685000085,50739.88329576 2025-09-07,00:11:35.000,250,11018549,-795,0,1757203894,15175.17548125999,106.78226510999957,50739.94617984001 2025-09-07,00:11:36.000,250,11018532,-795,0,1757203895,15175.15527232999,106.77521598000021,50739.88329576 2025-09-07,00:11:37.000,250,11018542,-795,0,1757203896,15175.21589911999,106.83160902000236,50739.84836016001 2025-09-07,00:11:38.000,250,11018545,-795,0,1757203897,15175.168744949995,106.79636336999829,50739.88329576 2025-09-07,00:11:39.000,250,11018455,-795,0,1757203898,15175.19569018999,106.76816685000085,50740.03002528 2025-09-07,00:11:40.000,250,11018528,-795,0,1757203899,15175.087909229995,106.77521598000021,50739.66669504 2025-09-07,00:11:41.000,250,11018531,-795,0,1757203900,15175.10138185,106.77521598000021,50739.70861776001 2025-09-07,00:11:42.000,250,11018546,-795,0,1757203901,15175.087909229995,106.80341249999765,50739.722592 2025-09-07,00:11:43.000,250,11018520,-795,0,1757203902,15175.14179971,106.78226510999957,50739.77848896001 2025-09-07,00:11:44.000,250,11018543,-795,0,1757203903,15175.12159078,106.824559890003,50739.76451472 2025-09-07,00:11:45.000,250,11018575,-795,0,1757203904,15175.13506339999,106.824559890003,50739.855347280005 2025-09-07,00:11:46.000,250,11018560,-795,0,1757203905,15175.11485446999,106.78931423999893,50739.7924632 2025-09-07,00:11:47.000,250,11018546,-795,0,1757203906,15175.108118159995,106.78931423999893,50739.87630864001 2025-09-07,00:11:48.000,250,11018526,-795,0,1757203907,15175.11485446999,106.78931423999893,50739.89727000001 2025-09-07,00:11:49.000,250,11018543,-795,0,1757203908,15175.16200864,106.80341249999765,50739.94617984001 2025-09-07,00:11:50.000,250,11018533,-795,0,1757203909,15175.10138185,106.75406859000213,50739.785476080004 2025-09-07,00:11:51.000,250,11018532,-795,0,1757203910,15175.12159078,106.73292120000406,50739.64573368 2025-09-07,00:11:52.000,250,11018543,-795,0,1757203911,15175.087909229995,106.76816685000085,50739.66669504 2025-09-07,00:11:53.000,250,11018529,-795,0,1757203912,15175.17548125999,106.79636336999829,50739.82739880001 2025-09-07,00:11:54.000,250,11018571,-795,0,1757203913,15175.21589911999,106.79636336999829,50739.93919272 2025-09-07,00:11:55.000,250,11018523,-795,0,1757203914,15175.23610804999,106.80341249999765,50739.974128320006 2025-09-07,00:11:56.000,250,11018582,-795,0,1757203915,15175.188953879995,106.79636336999829,50739.94617984001 2025-09-07,00:11:57.000,250,11018521,-795,0,1757203916,15175.229371739995,106.84570728000108,50739.91124424 2025-09-07,00:11:58.000,250,11018507,-795,0,1757203917,15175.21589911999,106.86685466999916,50739.88329576 2025-09-07,00:11:59.000,250,11018520,-795,0,1757203918,15175.249580669995,106.83865815000172,50739.91124424 2025-09-07,00:12:00.000,250,11018534,-795,0,1757203919,15175.15527232999,106.83865815000172,50739.75054048001 2025-09-07,00:12:01.000,250,11018536,-795,0,1757203920,15175.15527232999,106.83865815000172,50739.70163064 2025-09-07,00:12:02.000,250,11018417,-795,0,1757203921,15175.249580669995,106.84570728000108,50739.9322056 2025-09-07,00:12:03.000,250,11018519,-795,0,1757203922,15175.24284436,106.83865815000172,50739.98810256 2025-09-07,00:12:04.000,250,11018501,-795,0,1757203923,15175.19569018999,106.84570728000108,50739.855347280005 2025-09-07,00:12:05.000,250,11018535,-795,0,1757203924,15175.25631697999,106.81751076000364,50739.88329576 2025-09-07,00:12:06.000,250,11018528,-795,0,1757203925,15175.25631697999,106.83865815000172,50739.89727000001 2025-09-07,00:12:07.000,250,11018541,-795,0,1757203926,15175.26305329,106.824559890003,50739.94617984001 2025-09-07,00:12:08.000,250,11018532,-795,0,1757203927,15175.269789599995,106.85275641000044,50739.9322056 2025-09-07,00:12:09.000,250,11018534,-795,0,1757203928,15175.269789599995,106.81751076000364,50739.855347280005 2025-09-07,00:12:10.000,250,11018557,-795,0,1757203929,15175.17548125999,106.83865815000172,50739.64573368 2025-09-07,00:12:11.000,250,11018521,-795,0,1757203930,15175.16200864,106.81046163000428,50739.64573368 2025-09-07,00:12:12.000,250,11018560,-795,0,1757203931,15175.26305329,106.83160902000236,50739.82739880001 2025-09-07,00:12:13.000,250,11018517,-795,0,1757203932,15175.2024265,106.83865815000172,50739.84137304 2025-09-07,00:12:14.000,250,11018479,-795,0,1757203933,15175.22263543,106.83160902000236,50739.904257120004 2025-09-07,00:12:15.000,250,11018548,-795,0,1757203934,15175.209162809995,106.84570728000108,50739.91124424 2025-09-07,00:12:16.000,250,11018541,-795,0,1757203935,15175.188953879995,106.83160902000236,50739.953166960004 2025-09-07,00:12:17.000,250,11018494,-795,0,1757203936,15175.188953879995,106.81046163000428,50739.84137304 2025-09-07,00:12:18.000,250,11018517,-795,0,1757203937,15175.16200864,106.824559890003,50739.89727000001 2025-09-07,00:12:19.000,250,11018537,-795,0,1757203938,15175.16200864,106.81046163000428,50739.91124424 2025-09-07,00:12:20.000,250,11018523,-795,0,1757203939,15175.027282439994,106.79636336999829,50739.617785200004 2025-09-07,00:12:21.000,250,11018461,-795,0,1757203940,15175.067700299995,106.85275641000044,50739.62477232 2025-09-07,00:12:22.000,250,11018555,-795,0,1757203941,15175.13506339999,106.88095292999787,50739.8623344 2025-09-07,00:12:23.000,250,11018533,-795,0,1757203942,15175.14179971,106.90210032000323,50739.83438592 2025-09-07,00:12:24.000,250,11018515,-795,0,1757203943,15175.12159078,106.89505119000387,50739.86932152 2025-09-07,00:12:25.000,250,11018530,-795,0,1757203944,15175.19569018999,106.89505119000387,50739.88329576 2025-09-07,00:12:26.000,250,11018549,-795,0,1757203945,15175.17548125999,106.85275641000044,50739.96714120001 2025-09-07,00:12:27.000,250,11018574,-795,0,1757203946,15175.15527232999,106.87390379999852,50739.86932152 2025-09-07,00:12:28.000,250,11018549,-795,0,1757203947,15175.148536019995,106.87390379999852,50739.89028288 2025-09-07,00:12:29.000,250,11018486,-795,0,1757203948,15175.16200864,106.88800206000451,50739.91823136001 2025-09-07,00:12:30.000,250,11018531,-795,0,1757203949,15175.10138185,106.88095292999787,50739.77150184 2025-09-07,00:12:31.000,250,11018585,-795,0,1757203950,15175.09464553999,106.88800206000451,50739.72957912001 2025-09-07,00:12:32.000,250,11018562,-795,0,1757203951,15175.15527232999,106.89505119000387,50740.0020768 2025-09-07,00:12:33.000,250,11018522,-795,0,1757203952,15175.16200864,106.88800206000451,50739.89028288 2025-09-07,00:12:34.000,250,11018506,-795,0,1757203953,15175.148536019995,106.89505119000387,50739.84137304 2025-09-07,00:12:35.000,250,11018545,-795,0,1757203954,15175.209162809995,106.91619858000195,50739.88329576 2025-09-07,00:12:36.000,250,11018550,-795,0,1757203955,15175.17548125999,106.91619858000195,50739.88329576 2025-09-07,00:12:37.000,250,11018551,-795,0,1757203956,15175.17548125999,106.91619858000195,50739.83438592 2025-09-07,00:12:38.000,250,11018503,-795,0,1757203957,15175.15527232999,106.9584933599981,50739.9322056 2025-09-07,00:12:39.000,250,11018540,-795,0,1757203958,15175.15527232999,106.93029684000066,50739.87630864001 2025-09-07,00:12:40.000,250,11018516,-795,0,1757203959,15175.108118159995,106.88095292999787,50739.74355336 2025-09-07,00:12:41.000,250,11018515,-795,0,1757203960,15175.09464553999,106.96554249000474,50739.77150184 2025-09-07,00:12:42.000,250,11018499,-795,0,1757203961,15175.14179971,106.94439509999938,50739.82041168 2025-09-07,00:12:43.000,250,11018511,-795,0,1757203962,15175.148536019995,106.93734597000002,50739.806437440006 2025-09-07,00:12:44.000,250,11018553,-795,0,1757203963,15175.128327089995,106.96554249000474,50739.974128320006 2025-09-07,00:12:45.000,250,11018555,-795,0,1757203964,15175.128327089995,107.00078814000153,50739.925218480006 2025-09-07,00:12:46.000,250,11018539,-795,0,1757203965,15175.128327089995,106.99373901000217,50739.93919272 2025-09-07,00:12:47.000,250,11018563,-795,0,1757203966,15175.16200864,106.96554249000474,50740.00906392 2025-09-07,00:12:48.000,250,11018561,-795,0,1757203967,15175.19569018999,106.99373901000217,50740.00906392 2025-09-07,00:12:49.000,250,11018544,-795,0,1757203968,15175.16200864,106.98668988000281,50739.9322056 2025-09-07,00:12:50.000,250,11018523,-795,0,1757203969,15175.01380981999,106.97964075000345,50739.64573368 2025-09-07,00:12:51.000,250,11018553,-795,0,1757203970,15175.13506339999,106.9584933599981,50739.91823136001 2025-09-07,00:12:52.000,250,11018551,-795,0,1757203971,15175.11485446999,106.98668988000281,50739.88329576 2025-09-07,00:12:53.000,250,11018503,-795,0,1757203972,15175.128327089995,107.01488640000025,50739.77848896001 2025-09-07,00:12:54.000,250,11018550,-795,0,1757203973,15175.14179971,106.9725916200041,50739.77150184 2025-09-07,00:12:55.000,250,11018568,-795,0,1757203974,15175.10138185,106.99373901000217,50739.736566240004 2025-09-07,00:12:56.000,250,11018508,-795,0,1757203975,15175.16200864,106.99373901000217,50739.7924632 2025-09-07,00:12:57.000,250,11018459,-795,0,1757203976,15175.128327089995,107.00783727000089,50739.82041168 2025-09-07,00:12:58.000,250,11018529,-795,0,1757203977,15175.13506339999,107.00783727000089,50739.84836016001 2025-09-07,00:12:59.000,250,11018562,-795,0,1757203978,15175.148536019995,107.00078814000153,50739.79945032001 2025-09-07,00:13:00.000,250,11018574,-795,0,1757203979,15174.99360088999,106.96554249000474,50739.450094320004 2025-09-07,00:13:01.000,250,11018573,-795,0,1757203980,15175.14179971,106.99373901000217,50739.806437440006 2025-09-07,00:13:02.000,250,11018528,-795,0,1757203981,15175.148536019995,106.97964075000345,50739.82041168 2025-09-07,00:13:03.000,250,11018574,-795,0,1757203982,15175.16200864,107.04308291999769,50739.8623344 2025-09-07,00:13:04.000,250,11018595,-795,0,1757203983,15175.09464553999,106.99373901000217,50739.77150184 2025-09-07,00:13:05.000,250,11018547,-795,0,1757203984,15175.067700299995,107.03603378999833,50739.71560488 2025-09-07,00:13:06.000,250,11018544,-795,0,1757203985,15175.05422767999,107.01488640000025,50739.66669504 2025-09-07,00:13:07.000,250,11018533,-795,0,1757203986,15175.087909229995,107.0712794400024,50739.70861776001 2025-09-07,00:13:08.000,250,11018548,-795,0,1757203987,15175.05422767999,107.04308291999769,50739.736566240004 2025-09-07,00:13:09.000,250,11018545,-795,0,1757203988,15175.087909229995,107.06423031000304,50739.76451472 2025-09-07,00:13:10.000,250,11018595,-795,0,1757203989,15174.986864579994,107.04308291999769,50739.519965520005 2025-09-07,00:13:11.000,250,11018574,-795,0,1757203990,15175.07443660999,107.05718118000368,50739.77150184 2025-09-07,00:13:12.000,250,11018532,-795,0,1757203991,15175.067700299995,107.05013205000432,50739.82041168 2025-09-07,00:13:13.000,250,11018535,-795,0,1757203992,15175.10138185,107.06423031000304,50739.785476080004 2025-09-07,00:13:14.000,250,11018553,-795,0,1757203993,15175.07443660999,107.04308291999769,50739.722592 2025-09-07,00:13:15.000,250,11018546,-795,0,1757203994,15175.10138185,107.04308291999769,50739.736566240004 2025-09-07,00:13:16.000,250,11018553,-795,0,1757203995,15175.09464553999,107.0712794400024,50739.75054048001 2025-09-07,00:13:17.000,250,11018536,-795,0,1757203996,15175.06096399,107.1065250899992,50739.722592 2025-09-07,00:13:18.000,250,11018473,-795,0,1757203997,15175.05422767999,107.05013205000432,50739.687656400005 2025-09-07,00:13:19.000,250,11018532,-795,0,1757203998,15175.027282439994,107.0712794400024,50739.60381096 2025-09-07,00:13:20.000,250,11018538,-795,0,1757203999,15174.966655649994,107.04308291999769,50739.38721024 2025-09-07,00:13:21.000,250,11018569,-795,0,1757204000,15175.02054613,107.06423031000304,50739.48502992 2025-09-07,00:13:22.000,250,11018561,-795,0,1757204001,15175.047491369995,107.06423031000304,50739.56188824001 2025-09-07,00:13:23.000,250,11018545,-795,0,1757204002,15175.027282439994,107.08537770000112,50739.54092688001 2025-09-07,00:13:24.000,250,11018512,-795,0,1757204003,15175.03401874999,107.09947595999984,50739.519965520005 2025-09-07,00:13:25.000,250,11018489,-795,0,1757204004,15175.05422767999,107.09242683000048,50739.56188824001 2025-09-07,00:13:26.000,250,11018527,-795,0,1757204005,15175.04075506,107.09242683000048,50739.57586248 2025-09-07,00:13:27.000,250,11018571,-795,0,1757204006,15175.04075506,107.1065250899992,50739.617785200004 2025-09-07,00:13:28.000,250,11018508,-795,0,1757204007,15175.05422767999,107.09947595999984,50739.62477232 2025-09-07,00:13:29.000,250,11018563,-795,0,1757204008,15175.067700299995,107.08537770000112,50739.63175944001 2025-09-07,00:13:30.000,250,11018548,-795,0,1757204009,15174.939710409999,107.11357421999855,50739.41515872001 2025-09-07,00:13:31.000,250,11018515,-795,0,1757204010,15175.01380981999,107.1065250899992,50739.50599128 2025-09-07,00:13:32.000,250,11018546,-795,0,1757204011,15175.04075506,107.09242683000048,50739.52695264 2025-09-07,00:13:33.000,250,11018509,-795,0,1757204012,15175.047491369995,107.12062334999791,50739.49201704001 2025-09-07,00:13:34.000,250,11018527,-795,0,1757204013,15175.06096399,107.12062334999791,50739.48502992 2025-09-07,00:13:35.000,250,11018499,-795,0,1757204014,15175.087909229995,107.11357421999855,50739.53393976 2025-09-07,00:13:36.000,250,11018556,-795,0,1757204015,15175.087909229995,107.09947595999984,50739.568875360004 2025-09-07,00:13:37.000,250,11018555,-795,0,1757204016,15175.09464553999,107.1065250899992,50739.58284960001 2025-09-07,00:13:38.000,250,11018413,-795,0,1757204017,15175.14179971,107.07832857000176,50739.59682384 2025-09-07,00:13:39.000,250,11018525,-795,0,1757204018,15175.08117292,107.08537770000112,50739.43612008 2025-09-07,00:13:40.000,250,11018543,-795,0,1757204019,15175.007073509994,107.09242683000048,50739.35926176 2025-09-07,00:13:41.000,250,11018463,-795,0,1757204020,15174.946446719994,107.05718118000368,50739.184583760005 2025-09-07,00:13:42.000,250,11018533,-795,0,1757204021,15175.128327089995,107.11357421999855,50739.589836720006 2025-09-07,00:13:43.000,250,11018533,-795,0,1757204022,15175.087909229995,107.11357421999855,50739.60381096 2025-09-07,00:13:44.000,250,11018504,-795,0,1757204023,15175.08117292,107.1065250899992,50739.568875360004 2025-09-07,00:13:45.000,250,11018552,-795,0,1757204024,15175.05422767999,107.14881987000263,50739.56188824001 2025-09-07,00:13:46.000,250,11018508,-795,0,1757204025,15175.07443660999,107.0712794400024,50739.64573368 2025-09-07,00:13:47.000,250,11018533,-795,0,1757204026,15175.05422767999,107.12767248000455,50739.61079808001 2025-09-07,00:13:48.000,250,11018550,-795,0,1757204027,15175.07443660999,107.09947595999984,50739.68066928001 2025-09-07,00:13:49.000,250,11018558,-795,0,1757204028,15175.09464553999,107.1065250899992,50739.687656400005 2025-09-07,00:13:50.000,250,11018542,-795,0,1757204029,15174.97339195999,107.09242683000048,50739.471055680006 2025-09-07,00:13:51.000,250,11018558,-795,0,1757204030,15175.06096399,107.13472161000391,50739.6527208 2025-09-07,00:13:52.000,250,11018606,-795,0,1757204031,15175.067700299995,107.14177074000327,50739.62477232 2025-09-07,00:13:53.000,250,11018478,-795,0,1757204032,15175.10138185,107.18406551999942,50739.65970792001 2025-09-07,00:13:54.000,250,11018538,-795,0,1757204033,15175.11485446999,107.17701639000006,50739.67368216 2025-09-07,00:13:55.000,250,11018540,-795,0,1757204034,15175.128327089995,107.18406551999942,50739.63175944001 2025-09-07,00:13:56.000,250,11018532,-795,0,1757204035,15175.12159078,107.18406551999942,50739.568875360004 2025-09-07,00:13:57.000,250,11018541,-795,0,1757204036,15175.06096399,107.21226204000413,50739.58284960001 2025-09-07,00:13:58.000,250,11018533,-795,0,1757204037,15175.07443660999,107.18406551999942,50739.58284960001 2025-09-07,00:13:59.000,250,11018533,-795,0,1757204038,15175.11485446999,107.17701639000006,50739.59682384 2025-09-07,00:14:00.000,250,11018578,-795,0,1757204039,15174.97339195999,107.17701639000006,50739.22650648001 2025-09-07,00:14:01.000,250,11018565,-795,0,1757204040,15175.087909229995,107.18406551999942,50739.57586248 2025-09-07,00:14:02.000,250,11018545,-795,0,1757204041,15175.11485446999,107.19111464999878,50739.55490112 2025-09-07,00:14:03.000,250,11018538,-795,0,1757204042,15175.04075506,107.17701639000006,50739.50599128 2025-09-07,00:14:04.000,250,11018590,-795,0,1757204043,15175.087909229995,107.19816377999814,50739.59682384 2025-09-07,00:14:05.000,250,11018519,-795,0,1757204044,15175.087909229995,107.19816377999814,50739.60381096 2025-09-07,00:14:06.000,250,11018548,-795,0,1757204045,15175.12159078,107.16291813000134,50739.617785200004 2025-09-07,00:14:07.000,250,11018551,-795,0,1757204046,15175.128327089995,107.19111464999878,50739.64573368 2025-09-07,00:14:08.000,250,11018517,-795,0,1757204047,15175.128327089995,107.18406551999942,50739.68066928001 2025-09-07,00:14:09.000,250,11018565,-795,0,1757204048,15175.14179971,107.19111464999878,50739.70163064 2025-09-07,00:14:10.000,250,11018556,-795,0,1757204049,15175.03401874999,107.1699672600007,50739.31733904 2025-09-07,00:14:11.000,250,11018580,-795,0,1757204050,15175.15527232999,107.24750769000093,50739.71560488 2025-09-07,00:14:12.000,250,11018528,-795,0,1757204051,15175.128327089995,107.2193111700035,50739.638746560006 2025-09-07,00:14:13.000,250,11018536,-795,0,1757204052,15175.12159078,107.22636030000285,50739.58284960001 2025-09-07,00:14:14.000,250,11018548,-795,0,1757204053,15175.14179971,107.26160594999965,50739.617785200004 2025-09-07,00:14:15.000,250,11018525,-795,0,1757204054,15175.168744949995,107.25455682000029,50739.63175944001 2025-09-07,00:14:16.000,250,11018564,-795,0,1757204055,15175.21589911999,107.23340943000221,50739.66669504 2025-09-07,00:14:17.000,250,11018527,-795,0,1757204056,15175.23610804999,107.24750769000093,50739.757527600006 2025-09-07,00:14:18.000,250,11018518,-795,0,1757204057,15175.249580669995,107.26160594999965,50739.72957912001 2025-09-07,00:14:19.000,250,11018586,-795,0,1757204058,15175.21589911999,107.26160594999965,50739.70861776001 2025-09-07,00:14:20.000,250,11018566,-795,0,1757204059,15175.2024265,107.28275333999773,50739.687656400005 2025-09-07,00:14:21.000,250,11018475,-795,0,1757204060,15175.17548125999,107.32504812000116,50739.64573368 2025-09-07,00:14:22.000,250,11018463,-795,0,1757204061,15175.2024265,107.25455682000029,50739.63175944001 2025-09-07,00:14:23.000,250,11018567,-795,0,1757204062,15175.188953879995,107.28980247000436,50739.66669504 2025-09-07,00:14:24.000,250,11018572,-795,0,1757204063,15175.209162809995,107.22636030000285,50739.66669504 2025-09-07,00:14:25.000,250,11018519,-795,0,1757204064,15175.188953879995,107.25455682000029,50739.63175944001 2025-09-07,00:14:26.000,250,11018564,-795,0,1757204065,15175.17548125999,107.24750769000093,50739.71560488 2025-09-07,00:14:27.000,250,11018558,-795,0,1757204066,15175.16200864,107.26160594999965,50739.722592 2025-09-07,00:14:28.000,250,11018538,-795,0,1757204067,15175.14179971,107.23340943000221,50739.6527208 2025-09-07,00:14:29.000,250,11018536,-795,0,1757204068,15175.13506339999,107.24750769000093,50739.57586248 2025-09-07,00:14:30.000,250,11018574,-795,0,1757204069,15175.16200864,107.24750769000093,50739.617785200004 2025-09-07,00:14:31.000,250,11018507,-795,0,1757204070,15175.148536019995,107.25455682000029,50739.568875360004 2025-09-07,00:14:32.000,250,11018586,-795,0,1757204071,15175.14179971,107.23340943000221,50739.70163064 2025-09-07,00:14:33.000,250,11018562,-795,0,1757204072,15175.148536019995,107.26865507999901,50739.722592 2025-09-07,00:14:34.000,250,11018541,-795,0,1757204073,15175.168744949995,107.26160594999965,50739.722592 2025-09-07,00:14:35.000,250,11018588,-795,0,1757204074,15175.188953879995,107.28980247000436,50739.74355336 2025-09-07,00:14:36.000,250,11018549,-795,0,1757204075,15175.17548125999,107.29685160000372,50739.757527600006 2025-09-07,00:14:37.000,250,11018534,-795,0,1757204076,15175.15527232999,107.28275333999773,50739.70861776001 2025-09-07,00:14:38.000,250,11018551,-795,0,1757204077,15175.16200864,107.28980247000436,50739.75054048001 2025-09-07,00:14:39.000,250,11018521,-795,0,1757204078,15175.14179971,107.32504812000116,50739.71560488 2025-09-07,00:14:40.000,250,11018555,-795,0,1757204079,15175.087909229995,107.30390073000308,50739.56188824001 2025-09-07,00:14:41.000,250,11018569,-795,0,1757204080,15175.06096399,107.28980247000436,50739.53393976 2025-09-07,00:14:42.000,250,11018495,-795,0,1757204081,15175.108118159995,107.31094986000244,50739.57586248 2025-09-07,00:14:43.000,250,11018557,-795,0,1757204082,15175.16200864,107.33914637999987,50739.67368216 2025-09-07,00:14:44.000,250,11018568,-795,0,1757204083,15175.16200864,107.3532446399986,50739.70861776001 2025-09-07,00:14:45.000,250,11018592,-795,0,1757204084,15175.209162809995,107.32504812000116,50739.70163064 2025-09-07,00:14:46.000,250,11018530,-795,0,1757204085,15175.13506339999,107.34619550999923,50739.72957912001 2025-09-07,00:14:47.000,250,11018583,-795,0,1757204086,15175.16200864,107.33209725000052,50739.67368216 2025-09-07,00:14:48.000,250,11018541,-795,0,1757204087,15175.188953879995,107.34619550999923,50739.71560488 2025-09-07,00:14:49.000,250,11018528,-795,0,1757204088,15175.168744949995,107.3532446399986,50739.72957912001 2025-09-07,00:14:50.000,250,11018554,-795,0,1757204089,15175.13506339999,107.34619550999923,50739.736566240004 2025-09-07,00:14:51.000,250,11018555,-795,0,1757204090,15175.12159078,107.32504812000116,50739.66669504 2025-09-07,00:14:52.000,250,11018589,-795,0,1757204091,15175.148536019995,107.3532446399986,50739.89028288 2025-09-07,00:14:53.000,250,11018553,-795,0,1757204092,15175.17548125999,107.36029376999795,50739.806437440006 2025-09-07,00:14:54.000,250,11018536,-795,0,1757204093,15175.14179971,107.34619550999923,50739.722592 2025-09-07,00:14:55.000,250,11018581,-795,0,1757204094,15175.15527232999,107.34619550999923,50739.806437440006 2025-09-07,00:14:56.000,250,11018562,-795,0,1757204095,15175.21589911999,107.34619550999923,50739.77150184 2025-09-07,00:14:57.000,250,11018558,-795,0,1757204096,15175.19569018999,107.37439203000395,50739.806437440006 2025-09-07,00:14:58.000,250,11018501,-795,0,1757204097,15175.188953879995,107.36734290000459,50739.82739880001 2025-09-07,00:14:59.000,250,11018552,-795,0,1757204098,15175.168744949995,107.37439203000395,50739.76451472 2025-09-07,00:15:00.000,250,11018583,-795,0,1757204099,15175.047491369995,107.30390073000308,50739.48502992 2025-09-07,00:15:01.000,250,11018513,-795,0,1757204100,15175.05422767999,107.33914637999987,50739.54092688001 2025-09-07,00:15:02.000,250,11018551,-795,0,1757204101,15175.13506339999,107.36029376999795,50739.75054048001 2025-09-07,00:15:03.000,250,11018514,-795,0,1757204102,15175.128327089995,107.28980247000436,50739.64573368 2025-09-07,00:15:04.000,250,11018541,-795,0,1757204103,15175.11485446999,107.26865507999901,50739.722592 2025-09-07,00:15:05.000,250,11018581,-795,0,1757204104,15175.128327089995,107.28275333999773,50739.722592 2025-09-07,00:15:06.000,250,11018523,-795,0,1757204105,15175.168744949995,107.27570420999837,50739.75054048001 2025-09-07,00:15:07.000,250,11018563,-795,0,1757204106,15175.13506339999,107.28275333999773,50739.66669504 2025-09-07,00:15:08.000,250,11018522,-795,0,1757204107,15175.128327089995,107.29685160000372,50739.60381096 2025-09-07,00:15:09.000,250,11018522,-795,0,1757204108,15175.087909229995,107.29685160000372,50739.59682384 2025-09-07,00:15:10.000,250,11018603,-795,0,1757204109,15175.087909229995,107.28275333999773,50739.51297840001 2025-09-07,00:15:11.000,250,11018538,-795,0,1757204110,15175.108118159995,107.28980247000436,50739.61079808001 2025-09-07,00:15:12.000,250,11018571,-795,0,1757204111,15175.148536019995,107.23340943000221,50739.79945032001 2025-09-07,00:15:13.000,250,11018570,-795,0,1757204112,15175.209162809995,107.28980247000436,50739.785476080004 2025-09-07,00:15:14.000,250,11018555,-795,0,1757204113,15175.229371739995,107.26865507999901,50739.82739880001 2025-09-07,00:15:15.000,250,11018549,-795,0,1757204114,15175.21589911999,107.27570420999837,50739.8623344 2025-09-07,00:15:16.000,250,11018561,-795,0,1757204115,15175.269789599995,107.26865507999901,50739.8623344 2025-09-07,00:15:17.000,250,11018510,-795,0,1757204116,15175.25631697999,107.31094986000244,50739.87630864001 2025-09-07,00:15:18.000,250,11018565,-795,0,1757204117,15175.269789599995,107.30390073000308,50739.91124424 2025-09-07,00:15:19.000,250,11018546,-795,0,1757204118,15175.23610804999,107.31094986000244,50739.69464352 2025-09-07,00:15:40.000,250,11018561,-795,0,1757204139,15175.31694376999,107.33914637999987,50739.44310720001 2025-09-07,00:15:41.000,250,11018471,-795,0,1757204140,15175.30347115,107.30390073000308,50739.450094320004 2025-09-07,00:15:42.000,250,11018561,-795,0,1757204141,15175.33715269999,107.31094986000244,50739.67368216 2025-09-07,00:15:43.000,250,11018566,-795,0,1757204142,15175.4045158,107.3814411600033,50739.74355336 2025-09-07,00:15:44.000,250,11018564,-795,0,1757204143,15175.350625319996,107.33209725000052,50739.64573368 2025-09-07,00:15:45.000,250,11018527,-795,0,1757204144,15175.350625319996,107.33209725000052,50739.64573368 2025-09-07,00:15:46.000,250,11018562,-795,0,1757204145,15175.370834249996,107.31094986000244,50739.67368216 2025-09-07,00:15:47.000,250,11018582,-795,0,1757204146,15175.370834249996,107.32504812000116,50739.568875360004 2025-09-07,00:15:48.000,250,11018474,-795,0,1757204147,15175.350625319996,107.30390073000308,50739.617785200004 2025-09-07,00:15:49.000,250,11018549,-795,0,1757204148,15175.397779489991,107.28275333999773,50739.66669504 2025-09-07,00:16:00.000,250,11018527,-795,0,1757204159,15175.492087829996,107.36029376999795,50739.519965520005 2025-09-07,00:16:01.000,250,11018521,-795,0,1757204160,15175.532505689996,107.3532446399986,50739.589836720006 2025-09-07,00:16:02.000,250,11018530,-795,0,1757204161,15175.539241999992,107.34619550999923,50739.61079808001 2025-09-07,00:16:03.000,250,11018541,-795,0,1757204162,15175.539241999992,107.3179989900018,50739.687656400005 2025-09-07,00:16:04.000,250,11018576,-795,0,1757204163,15175.545978310001,107.31094986000244,50739.67368216 2025-09-07,00:16:05.000,250,11018567,-795,0,1757204164,15175.593132479997,107.33914637999987,50739.69464352 2025-09-07,00:16:06.000,250,11018547,-795,0,1757204165,15175.444933660001,107.32504812000116,50739.49201704001 2025-09-07,00:16:07.000,250,11018561,-795,0,1757204166,15175.566187240001,107.3532446399986,50739.61079808001 2025-09-07,00:16:08.000,250,11018573,-795,0,1757204167,15175.519033069992,107.3532446399986,50739.57586248 2025-09-07,00:16:09.000,250,11018542,-795,0,1757204168,15175.519033069992,107.33914637999987,50739.547914 2025-09-07,00:16:10.000,250,11018510,-795,0,1757204169,15175.370834249996,107.32504812000116,50739.32432616001 2025-09-07,00:16:11.000,250,11018558,-795,0,1757204170,15175.465142590001,107.36029376999795,50739.3383004 2025-09-07,00:16:12.000,250,11018563,-795,0,1757204171,15175.431461039996,107.3179989900018,50739.39419736001 2025-09-07,00:16:13.000,250,11018540,-795,0,1757204172,15175.478615209991,107.3179989900018,50739.48502992 2025-09-07,00:16:14.000,250,11018560,-795,0,1757204173,15175.431461039996,107.3532446399986,50739.45708144 2025-09-07,00:16:15.000,250,11018560,-795,0,1757204174,15175.444933660001,107.31094986000244,50739.4081716 2025-09-07,00:16:16.000,250,11018552,-795,0,1757204175,15175.451669969996,107.33914637999987,50739.38721024 2025-09-07,00:16:17.000,250,11018561,-795,0,1757204176,15175.485351520001,107.30390073000308,50739.31733904 2025-09-07,00:16:18.000,250,11018543,-795,0,1757204177,15175.444933660001,107.30390073000308,50739.20554512001 2025-09-07,00:16:19.000,250,11018601,-795,0,1757204178,15175.572923549997,107.28275333999773,50739.52695264 2025-09-07,00:16:20.000,250,11018541,-795,0,1757204179,15175.519033069992,107.27570420999837,50739.34528752001 2025-09-07,00:16:21.000,250,11018602,-795,0,1757204180,15175.498824139991,107.31094986000244,50739.33131328 2025-09-07,00:16:22.000,250,11018538,-795,0,1757204181,15175.539241999992,107.27570420999837,50739.45708144 2025-09-07,00:16:23.000,250,11018615,-795,0,1757204182,15175.539241999992,107.27570420999837,50739.303364800006 2025-09-07,00:16:24.000,250,11018575,-795,0,1757204183,15175.620077719992,107.3179989900018,50739.57586248 2025-09-07,00:16:25.000,250,11018550,-795,0,1757204184,15175.633550339997,107.27570420999837,50739.58284960001 2025-09-07,00:16:26.000,250,11018530,-795,0,1757204185,15175.653759269997,107.28980247000436,50739.589836720006 2025-09-07,00:16:27.000,250,11018568,-795,0,1757204186,15175.647022960002,107.25455682000029,50739.589836720006 2025-09-07,00:16:28.000,250,11018553,-795,0,1757204187,15175.660495579992,107.26160594999965,50739.589836720006 2025-09-07,00:16:29.000,250,11018611,-795,0,1757204188,15175.640286649992,107.23340943000221,50739.54092688001 2025-09-07,00:16:40.000,250,11018591,-795,0,1757204199,15176.037728939998,107.14177074000327,50739.68066928001 2025-09-07,00:16:41.000,250,11018468,-795,0,1757204200,15176.037728939998,107.14177074000327,50739.722592 2025-09-07,00:16:42.000,250,11018486,-795,0,1757204201,15176.037728939998,107.14177074000327,50739.687656400005 2025-09-07,00:16:43.000,250,11018590,-795,0,1757204202,15176.044465249994,107.14881987000263,50739.60381096 2025-09-07,00:16:44.000,250,11018525,-795,0,1757204203,15176.044465249994,107.19816377999814,50739.68066928001 2025-09-07,00:16:45.000,250,11018522,-795,0,1757204204,15176.078146799999,107.12767248000455,50739.71560488 2025-09-07,00:16:46.000,250,11018587,-795,0,1757204205,15176.064674179994,107.17701639000006,50739.69464352 2025-09-07,00:16:47.000,250,11018564,-795,0,1757204206,15176.098355729999,107.15586900000199,50739.736566240004 2025-09-07,00:16:48.000,250,11018545,-795,0,1757204207,15176.024256319994,107.09242683000048,50739.70861776001 2025-09-07,00:16:49.000,250,11018462,-795,0,1757204208,15176.064674179994,107.1065250899992,50739.68066928001 2025-09-07,00:17:00.000,250,11018537,-795,0,1757204219,15175.929947979988,107.05013205000432,50739.617785200004 2025-09-07,00:17:01.000,250,11018566,-795,0,1757204220,15176.010783699989,107.0712794400024,50739.6527208 2025-09-07,00:17:02.000,250,11018488,-795,0,1757204221,15176.084883109994,107.06423031000304,50739.77848896001 2025-09-07,00:17:03.000,250,11018591,-795,0,1757204222,15176.118564659999,107.06423031000304,50739.86932152 2025-09-07,00:17:04.000,250,11018552,-795,0,1757204223,15176.084883109994,107.11357421999855,50739.82041168 2025-09-07,00:17:05.000,250,11018583,-795,0,1757204224,15176.078146799999,107.03603378999833,50739.82739880001 2025-09-07,00:17:06.000,250,11018560,-795,0,1757204225,15176.091619419989,107.08537770000112,50739.91823136001 2025-09-07,00:17:07.000,250,11018550,-795,0,1757204226,15176.064674179994,107.06423031000304,50739.67368216 2025-09-07,00:17:08.000,250,11018566,-795,0,1757204227,15176.064674179994,107.02898465999897,50739.68066928001 2025-09-07,00:17:09.000,250,11018543,-795,0,1757204228,15176.091619419989,107.03603378999833,50739.65970792001 2025-09-07,00:17:10.000,250,11018492,-795,0,1757204229,15176.037728939998,107.00783727000089,50739.46406856001 2025-09-07,00:17:11.000,250,11018487,-795,0,1757204230,15176.010783699989,106.97964075000345,50739.41515872001 2025-09-07,00:17:12.000,250,11018543,-795,0,1757204231,15176.024256319994,106.95144422999874,50739.52695264 2025-09-07,00:17:13.000,250,11018523,-795,0,1757204232,15176.057937869999,106.91619858000195,50739.53393976 2025-09-07,00:17:14.000,250,11018556,-795,0,1757204233,15176.084883109994,106.9584933599981,50739.70163064 2025-09-07,00:17:15.000,250,11018543,-795,0,1757204234,15176.118564659999,106.95144422999874,50739.722592 2025-09-07,00:17:16.000,250,11018542,-795,0,1757204235,15176.118564659999,106.93029684000066,50739.785476080004 2025-09-07,00:17:17.000,250,11018435,-795,0,1757204236,15176.165718829994,106.9725916200041,50739.785476080004 2025-09-07,00:17:18.000,250,11018579,-795,0,1757204237,15176.165718829994,106.93029684000066,50739.722592 2025-09-07,00:17:19.000,250,11018530,-795,0,1757204238,15176.179191449999,106.93734597000002,50739.71560488 2025-09-07,00:17:20.000,250,11018573,-795,0,1757204239,15176.057937869999,106.90210032000323,50739.28939056 2025-09-07,00:17:21.000,250,11018565,-795,0,1757204240,15176.084883109994,106.9232477100013,50739.38022312 2025-09-07,00:17:22.000,250,11018577,-795,0,1757204241,15176.084883109994,106.87390379999852,50739.44310720001 2025-09-07,00:17:23.000,250,11018570,-795,0,1757204242,15176.19940038,106.90210032000323,50739.736566240004 2025-09-07,00:17:24.000,250,11018546,-795,0,1757204243,15176.179191449999,106.94439509999938,50739.70861776001 2025-09-07,00:17:25.000,250,11018546,-795,0,1757204244,15176.19266406999,106.93029684000066,50739.61079808001 2025-09-07,00:17:26.000,250,11018551,-795,0,1757204245,15176.21960931,106.90210032000323,50739.67368216 2025-09-07,00:17:27.000,250,11018549,-795,0,1757204246,15176.21287299999,106.89505119000387,50739.70861776001 2025-09-07,00:17:28.000,250,11018558,-795,0,1757204247,15176.19940038,106.9232477100013,50739.67368216 2025-09-07,00:17:29.000,250,11018549,-795,0,1757204248,15176.23981824,106.9232477100013,50739.83438592 2025-09-07,00:17:30.000,250,11018604,-795,0,1757204249,15176.13203727999,106.88800206000451,50739.70861776001 2025-09-07,00:17:31.000,250,11018594,-795,0,1757204250,15176.071410489989,106.87390379999852,50739.617785200004 2025-09-07,00:17:32.000,250,11018525,-795,0,1757204251,15175.950156909988,106.83865815000172,50739.471055680006 2025-09-07,00:17:33.000,250,11018562,-795,0,1757204252,15175.896266429998,106.87390379999852,50739.53393976 2025-09-07,00:17:34.000,250,11018564,-795,0,1757204253,15175.882793809993,106.87390379999852,50739.46406856001 2025-09-07,00:17:35.000,250,11018527,-795,0,1757204254,15175.997311079998,106.83865815000172,50739.61079808001 2025-09-07,00:17:36.000,250,11018560,-795,0,1757204255,15176.145509899994,106.86685466999916,50739.60381096 2025-09-07,00:17:37.000,250,11018548,-795,0,1757204256,15176.30044503,106.88095292999787,50739.69464352 2025-09-07,00:17:38.000,250,11018567,-795,0,1757204257,15176.37454443999,106.8598055399998,50739.7924632 2025-09-07,00:17:39.000,250,11018568,-795,0,1757204258,15176.42169861,106.87390379999852,50739.77150184 2025-09-07,00:17:40.000,250,11018578,-795,0,1757204259,15176.36107182,106.89505119000387,50739.67368216 2025-09-07,00:17:41.000,250,11018567,-795,0,1757204260,15176.367808129995,106.88800206000451,50739.55490112 2025-09-07,00:17:42.000,250,11018572,-795,0,1757204261,15176.327390269995,106.90210032000323,50739.617785200004 2025-09-07,00:17:43.000,250,11018553,-795,0,1757204262,15176.37454443999,106.95144422999874,50739.65970792001 2025-09-07,00:17:44.000,250,11018515,-795,0,1757204263,15176.36107182,106.90210032000323,50739.757527600006 2025-09-07,00:17:45.000,250,11018548,-795,0,1757204264,15176.41496229999,106.88800206000451,50739.757527600006 2025-09-07,00:17:46.000,250,11018547,-795,0,1757204265,15176.38128075,106.8598055399998,50739.76451472 2025-09-07,00:17:47.000,250,11018572,-795,0,1757204266,15176.347599199995,106.83160902000236,50739.785476080004 2025-09-07,00:17:48.000,250,11018499,-795,0,1757204267,15176.347599199995,106.83865815000172,50739.72957912001 2025-09-07,00:17:49.000,250,11018579,-795,0,1757204268,15176.27349978999,106.8598055399998,50739.74355336 2025-09-07,00:18:00.000,250,11018556,-795,0,1757204279,15176.010783699989,106.77521598000021,50739.39419736001 2025-09-07,00:18:01.000,250,11018540,-795,0,1757204280,15176.024256319994,106.824559890003,50739.4081716 2025-09-07,00:18:02.000,250,11018536,-795,0,1757204281,15176.125300969994,106.824559890003,50739.471055680006 2025-09-07,00:18:03.000,250,11018524,-795,0,1757204282,15176.19266406999,106.81046163000428,50739.45708144 2025-09-07,00:18:04.000,250,11018600,-795,0,1757204283,15176.206136689994,106.81046163000428,50739.568875360004 2025-09-07,00:18:05.000,250,11018504,-795,0,1757204284,15176.23981824,106.85275641000044,50739.589836720006 2025-09-07,00:18:06.000,250,11018580,-795,0,1757204285,15176.25329085999,106.83160902000236,50739.722592 2025-09-07,00:18:07.000,250,11018597,-795,0,1757204286,15176.2802361,106.84570728000108,50739.76451472 2025-09-07,00:18:08.000,250,11018560,-795,0,1757204287,15176.27349978999,106.84570728000108,50739.67368216 2025-09-07,00:18:09.000,250,11018570,-795,0,1757204288,15176.29370871999,106.84570728000108,50739.736566240004 2025-09-07,00:18:10.000,250,11018534,-795,0,1757204289,15176.23308192999,106.824559890003,50739.55490112 2025-09-07,00:18:11.000,250,11018525,-795,0,1757204290,15176.286972409995,106.8598055399998,50739.69464352 2025-09-07,00:18:12.000,250,11018527,-795,0,1757204291,15176.32065396,106.81751076000364,50739.77848896001 2025-09-07,00:18:13.000,250,11018518,-795,0,1757204292,15176.307181339995,106.8598055399998,50739.7924632 2025-09-07,00:18:14.000,250,11018550,-795,0,1757204293,15176.21287299999,106.87390379999852,50739.736566240004 2025-09-07,00:18:15.000,250,11018555,-795,0,1757204294,15176.266763479995,106.88800206000451,50739.75054048001 2025-09-07,00:18:16.000,250,11018573,-795,0,1757204295,15176.266763479995,106.84570728000108,50739.84137304 2025-09-07,00:18:17.000,250,11018570,-795,0,1757204296,15176.30044503,106.87390379999852,50739.77848896001 2025-09-07,00:18:18.000,250,11018583,-795,0,1757204297,15176.307181339995,106.87390379999852,50739.69464352 2025-09-07,00:18:19.000,250,11018524,-795,0,1757204298,15176.23308192999,106.89505119000387,50739.70861776001 2025-09-07,00:18:20.000,250,11018525,-795,0,1757204299,15176.138773589999,106.83865815000172,50739.60381096 2025-09-07,00:18:21.000,250,11018545,-795,0,1757204300,15176.19266406999,106.86685466999916,50739.568875360004 2025-09-07,00:18:22.000,250,11018557,-795,0,1757204301,15176.226345619994,106.83865815000172,50739.736566240004 2025-09-07,00:18:23.000,250,11018519,-795,0,1757204302,15176.246554549994,106.83865815000172,50739.77848896001 2025-09-07,00:18:24.000,250,11018594,-795,0,1757204303,15176.206136689994,106.88800206000451,50739.68066928001 2025-09-07,00:18:25.000,250,11018544,-795,0,1757204304,15176.19266406999,106.8598055399998,50739.62477232 2025-09-07,00:18:26.000,250,11018531,-795,0,1757204305,15176.185927759994,106.84570728000108,50739.68066928001 2025-09-07,00:18:27.000,250,11018534,-795,0,1757204306,15176.206136689994,106.87390379999852,50739.69464352 2025-09-07,00:18:28.000,250,11018622,-795,0,1757204307,15176.23308192999,106.86685466999916,50739.6527208 2025-09-07,00:18:29.000,250,11018543,-795,0,1757204308,15176.19266406999,106.86685466999916,50739.638746560006 2025-09-07,00:18:30.000,250,11018512,-795,0,1757204309,15176.13203727999,106.8598055399998,50739.53393976 2025-09-07,00:18:31.000,250,11018487,-795,0,1757204310,15176.145509899994,106.90914945000259,50739.51297840001 2025-09-07,00:18:32.000,250,11018550,-795,0,1757204311,15176.19266406999,106.84570728000108,50739.638746560006 2025-09-07,00:18:33.000,250,11018520,-795,0,1757204312,15176.206136689994,106.88800206000451,50739.70163064 2025-09-07,00:18:34.000,250,11018517,-795,0,1757204313,15176.23981824,106.87390379999852,50739.77848896001 2025-09-07,00:18:35.000,250,11018522,-795,0,1757204314,15176.21287299999,106.90914945000259,50739.77150184 2025-09-07,00:18:36.000,250,11018558,-795,0,1757204315,15176.185927759994,106.86685466999916,50739.70163064 2025-09-07,00:18:37.000,250,11018581,-795,0,1757204316,15176.206136689994,106.86685466999916,50739.81342456 2025-09-07,00:18:38.000,250,11018601,-795,0,1757204317,15176.206136689994,106.8598055399998,50739.84137304 2025-09-07,00:18:39.000,250,11018551,-795,0,1757204318,15176.158982519999,106.83160902000236,50739.785476080004 2025-09-07,00:18:40.000,250,11018550,-795,0,1757204319,15176.044465249994,106.81751076000364,50739.68066928001 2025-09-07,00:18:41.000,250,11018576,-795,0,1757204320,15175.923211669993,106.81046163000428,50739.58284960001 2025-09-07,00:18:42.000,250,11018621,-795,0,1757204321,15175.909739049988,106.80341249999765,50739.49201704001 2025-09-07,00:18:43.000,250,11018553,-795,0,1757204322,15175.889530119988,106.83160902000236,50739.64573368 2025-09-07,00:18:44.000,250,11018565,-795,0,1757204323,15175.882793809993,106.824559890003,50739.60381096 2025-09-07,00:18:45.000,250,11018506,-795,0,1757204324,15175.862584879993,106.84570728000108,50739.568875360004 2025-09-07,00:18:46.000,250,11018488,-795,0,1757204325,15175.876057499998,106.8598055399998,50739.59682384 2025-09-07,00:18:47.000,250,11018592,-795,0,1757204326,15175.909739049988,106.84570728000108,50739.638746560006 2025-09-07,00:18:48.000,250,11018586,-795,0,1757204327,15175.876057499998,106.83865815000172,50739.51297840001 2025-09-07,00:18:49.000,250,11018612,-795,0,1757204328,15175.909739049988,106.88800206000451,50739.568875360004 2025-09-07,00:18:50.000,250,11018603,-795,0,1757204329,15175.855848569998,106.83865815000172,50739.31733904 2025-09-07,00:18:51.000,250,11018598,-795,0,1757204330,15175.876057499998,106.85275641000044,50739.44310720001 2025-09-07,00:18:52.000,250,11018544,-795,0,1757204331,15175.956893219998,106.84570728000108,50739.55490112 2025-09-07,00:18:53.000,250,11018591,-795,0,1757204332,15175.997311079998,106.85275641000044,50739.55490112 2025-09-07,00:18:54.000,250,11018542,-795,0,1757204333,15176.017520009998,106.85275641000044,50739.55490112 2025-09-07,00:18:55.000,250,11018564,-795,0,1757204334,15175.997311079998,106.88800206000451,50739.71560488 2025-09-07,00:18:56.000,250,11018598,-795,0,1757204335,15176.051201559989,106.88095292999787,50739.62477232 2025-09-07,00:18:57.000,250,11018598,-795,0,1757204336,15176.078146799999,106.90210032000323,50739.757527600006 2025-09-07,00:18:58.000,250,11018502,-795,0,1757204337,15176.064674179994,106.87390379999852,50739.74355336 2025-09-07,00:18:59.000,250,11018591,-795,0,1757204338,15176.084883109994,106.88800206000451,50739.79945032001 2025-09-07,00:19:00.000,250,11018544,-795,0,1757204339,15175.896266429998,106.8598055399998,50739.43612008 2025-09-07,00:19:01.000,250,11018494,-795,0,1757204340,15176.010783699989,106.8598055399998,50739.53393976 2025-09-07,00:19:02.000,250,11018568,-795,0,1757204341,15176.091619419989,106.86685466999916,50739.70163064 2025-09-07,00:19:03.000,250,11018584,-795,0,1757204342,15176.19266406999,106.85275641000044,50739.70163064 2025-09-07,00:19:04.000,250,11018602,-795,0,1757204343,15176.26002717,106.85275641000044,50739.736566240004 2025-09-07,00:19:05.000,250,11018585,-795,0,1757204344,15176.286972409995,106.84570728000108,50739.79945032001 2025-09-07,00:19:06.000,250,11018589,-795,0,1757204345,15176.286972409995,106.88095292999787,50739.757527600006 2025-09-07,00:19:07.000,250,11018581,-795,0,1757204346,15176.31391764999,106.84570728000108,50739.81342456 2025-09-07,00:19:08.000,250,11018542,-795,0,1757204347,15176.266763479995,106.86685466999916,50739.77848896001 2025-09-07,00:19:09.000,250,11018546,-795,0,1757204348,15176.30044503,106.89505119000387,50739.83438592 2025-09-07,00:19:10.000,250,11018577,-795,0,1757204349,15176.206136689994,106.87390379999852,50739.63175944001 2025-09-07,00:19:11.000,250,11018567,-795,0,1757204350,15176.29370871999,106.86685466999916,50739.77848896001 2025-09-07,00:19:12.000,250,11018566,-795,0,1757204351,15176.27349978999,106.88800206000451,50739.75054048001 2025-09-07,00:19:13.000,250,11018501,-795,0,1757204352,15176.36107182,106.88095292999787,50739.84836016001 2025-09-07,00:19:14.000,250,11018613,-795,0,1757204353,15176.41496229999,106.89505119000387,50740.00906392 2025-09-07,00:19:15.000,250,11018561,-795,0,1757204354,15176.408225989995,106.87390379999852,50739.86932152 2025-09-07,00:19:16.000,250,11018611,-795,0,1757204355,15176.36107182,106.90210032000323,50739.82041168 2025-09-07,00:19:17.000,250,11018571,-795,0,1757204356,15176.40148968,106.89505119000387,50739.94617984001 2025-09-07,00:19:18.000,250,11018547,-795,0,1757204357,15176.388017059995,106.84570728000108,50739.98111544 2025-09-07,00:19:19.000,250,11018608,-795,0,1757204358,15176.39475336999,106.89505119000387,50739.99508968001 2025-09-07,00:19:20.000,250,11018569,-795,0,1757204359,15176.30044503,106.8598055399998,50739.81342456 2025-09-07,00:19:21.000,250,11018525,-795,0,1757204360,15176.32065396,106.83160902000236,50739.785476080004 2025-09-07,00:19:22.000,250,11018619,-795,0,1757204361,15176.39475336999,106.8598055399998,50739.93919272 2025-09-07,00:19:23.000,250,11018604,-795,0,1757204362,15176.367808129995,106.824559890003,50739.82739880001 2025-09-07,00:19:24.000,250,11018535,-795,0,1757204363,15176.388017059995,106.83160902000236,50739.84836016001 2025-09-07,00:19:25.000,250,11018561,-795,0,1757204364,15176.35433550999,106.86685466999916,50739.82041168 2025-09-07,00:19:26.000,250,11018590,-795,0,1757204365,15176.367808129995,106.8598055399998,50739.84137304 2025-09-07,00:19:27.000,250,11018531,-795,0,1757204366,15176.33412657999,106.83865815000172,50739.76451472 2025-09-07,00:19:28.000,250,11018561,-795,0,1757204367,15176.36107182,106.84570728000108,50739.7924632 2025-09-07,00:19:29.000,250,11018602,-795,0,1757204368,15176.33412657999,106.84570728000108,50739.757527600006 2025-09-07,00:19:30.000,250,11018602,-795,0,1757204369,15176.185927759994,106.81751076000364,50739.49900416 2025-09-07,00:19:31.000,250,11018547,-795,0,1757204370,15176.19940038,106.85275641000044,50739.63175944001 2025-09-07,00:19:32.000,250,11018575,-795,0,1757204371,15176.30044503,106.85275641000044,50739.71560488 2025-09-07,00:19:33.000,250,11018550,-795,0,1757204372,15176.2802361,106.8598055399998,50739.722592 2025-09-07,00:19:34.000,250,11018587,-795,0,1757204373,15176.26002717,106.85275641000044,50739.722592 2025-09-07,00:19:35.000,250,11018584,-795,0,1757204374,15176.266763479995,106.86685466999916,50739.806437440006 2025-09-07,00:19:36.000,250,11018612,-795,0,1757204375,15176.23981824,106.83865815000172,50739.82041168 2025-09-07,00:19:37.000,250,11018574,-795,0,1757204376,15176.23308192999,106.84570728000108,50739.83438592 2025-09-07,00:19:38.000,250,11018490,-795,0,1757204377,15176.17245513999,106.83160902000236,50739.736566240004 2025-09-07,00:19:39.000,250,11018569,-795,0,1757204378,15176.165718829994,106.80341249999765,50739.6527208 2025-09-07,00:19:40.000,250,11018587,-795,0,1757204379,15176.111828349989,106.83865815000172,50739.547914 2025-09-07,00:19:41.000,250,11018611,-795,0,1757204380,15176.158982519999,106.86685466999916,50739.56188824001 2025-09-07,00:19:42.000,250,11018569,-795,0,1757204381,15176.206136689994,106.85275641000044,50739.64573368 2025-09-07,00:19:43.000,250,11018586,-795,0,1757204382,15176.27349978999,106.87390379999852,50739.77150184 2025-09-07,00:19:44.000,250,11018591,-795,0,1757204383,15176.266763479995,106.88095292999787,50739.75054048001 2025-09-07,00:19:45.000,250,11018584,-795,0,1757204384,15176.27349978999,106.83160902000236,50739.757527600006 2025-09-07,00:19:46.000,250,11018532,-795,0,1757204385,15176.266763479995,106.824559890003,50739.806437440006 2025-09-07,00:19:47.000,250,11018549,-795,0,1757204386,15176.21960931,106.8598055399998,50739.74355336 2025-09-07,00:19:48.000,250,11018553,-795,0,1757204387,15176.21287299999,106.84570728000108,50739.70163064 2025-09-07,00:19:49.000,250,11018593,-795,0,1757204388,15176.21287299999,106.89505119000387,50739.66669504 2025-09-07,00:19:50.000,250,11018635,-795,0,1757204389,15176.206136689994,106.85275641000044,50739.60381096 2025-09-07,00:19:51.000,250,11018598,-795,0,1757204390,15176.17245513999,106.88800206000451,50739.57586248 2025-09-07,00:19:52.000,250,11018569,-795,0,1757204391,15176.2802361,106.9232477100013,50739.64573368 2025-09-07,00:19:53.000,250,11018567,-795,0,1757204392,15176.23981824,106.90914945000259,50739.722592 2025-09-07,00:19:54.000,250,11018558,-795,0,1757204393,15176.25329085999,106.93029684000066,50739.77150184 2025-09-07,00:19:55.000,250,11018563,-795,0,1757204394,15176.25329085999,106.94439509999938,50739.74355336 2025-09-07,00:19:56.000,250,11018596,-795,0,1757204395,15176.23981824,106.93734597000002,50739.82739880001 2025-09-07,00:19:57.000,250,11018588,-795,0,1757204396,15176.25329085999,106.96554249000474,50739.83438592 2025-09-07,00:19:58.000,250,11018569,-795,0,1757204397,15176.26002717,106.94439509999938,50739.91823136001 2025-09-07,00:19:59.000,250,11018537,-795,0,1757204398,15176.25329085999,106.94439509999938,50739.8623344 2025-09-07,00:20:00.000,250,11018544,-795,0,1757204399,15176.084883109994,106.93029684000066,50739.60381096 2025-09-07,00:20:01.000,250,11018582,-795,0,1757204400,15176.105092039994,106.91619858000195,50739.6527208 2025-09-07,00:20:02.000,250,11018551,-795,0,1757204401,15176.185927759994,106.9584933599981,50739.785476080004 2025-09-07,00:20:03.000,250,11018553,-795,0,1757204402,15176.21960931,106.9725916200041,50739.87630864001 2025-09-07,00:20:04.000,250,11018579,-795,0,1757204403,15176.179191449999,106.99373901000217,50739.83438592 2025-09-07,00:20:05.000,250,11018591,-795,0,1757204404,15176.165718829994,107.04308291999769,50739.84137304 2025-09-07,00:20:06.000,250,11018531,-795,0,1757204405,15176.145509899994,106.98668988000281,50739.84137304 2025-09-07,00:20:07.000,250,11018566,-795,0,1757204406,15176.179191449999,107.02193552999961,50739.855347280005 2025-09-07,00:20:08.000,250,11018556,-795,0,1757204407,15176.15224620999,106.97964075000345,50739.83438592 2025-09-07,00:20:09.000,250,11018573,-795,0,1757204408,15176.19266406999,107.02898465999897,50739.96015408 2025-09-07,00:20:10.000,250,11018577,-795,0,1757204409,15176.057937869999,107.02193552999961,50739.64573368 2025-09-07,00:20:11.000,250,11018540,-795,0,1757204410,15176.098355729999,107.02193552999961,50739.76451472 2025-09-07,00:20:12.000,250,11018593,-795,0,1757204411,15176.118564659999,107.05718118000368,50739.89727000001 2025-09-07,00:20:13.000,250,11018556,-795,0,1757204412,15176.125300969994,107.04308291999769,50739.9322056 2025-09-07,00:20:14.000,250,11018574,-795,0,1757204413,15176.125300969994,107.04308291999769,50739.86932152 2025-09-07,00:20:15.000,250,11018535,-795,0,1757204414,15176.084883109994,107.02193552999961,50739.96714120001 2025-09-07,00:20:16.000,250,11018573,-795,0,1757204415,15176.084883109994,107.02898465999897,50739.89028288 2025-09-07,00:20:17.000,250,11018621,-795,0,1757204416,15176.017520009998,107.02898465999897,50739.7924632 2025-09-07,00:20:18.000,250,11018554,-795,0,1757204417,15176.051201559989,107.08537770000112,50739.82041168 2025-09-07,00:20:19.000,250,11018558,-795,0,1757204418,15176.051201559989,107.05718118000368,50739.79945032001 2025-09-07,00:20:20.000,250,11018593,-795,0,1757204419,15176.017520009998,107.03603378999833,50739.61079808001 2025-09-07,00:20:21.000,250,11018475,-795,0,1757204420,15175.950156909988,107.01488640000025,50739.60381096 2025-09-07,00:20:22.000,250,11018563,-795,0,1757204421,15175.929947979988,107.01488640000025,50739.57586248 2025-09-07,00:20:23.000,250,11018542,-795,0,1757204422,15176.044465249994,107.07832857000176,50739.66669504 2025-09-07,00:20:24.000,250,11018539,-795,0,1757204423,15175.997311079998,107.02898465999897,50739.62477232 2025-09-07,00:20:25.000,250,11018561,-795,0,1757204424,15175.963629529993,107.02193552999961,50739.66669504 2025-09-07,00:20:26.000,250,11018571,-795,0,1757204425,15175.956893219998,106.99373901000217,50739.64573368 2025-09-07,00:20:27.000,250,11018609,-795,0,1757204426,15175.990574769989,107.01488640000025,50739.687656400005 2025-09-07,00:20:28.000,250,11018467,-795,0,1757204427,15175.990574769989,107.01488640000025,50739.68066928001 2025-09-07,00:20:29.000,250,11018566,-795,0,1757204428,15176.004047389994,107.02193552999961,50739.71560488 2025-09-07,00:20:30.000,250,11018574,-795,0,1757204429,15175.936684289998,106.97964075000345,50739.42913296 2025-09-07,00:20:31.000,250,11018605,-795,0,1757204430,15175.896266429998,106.98668988000281,50739.51297840001 2025-09-07,00:20:32.000,250,11018558,-795,0,1757204431,15175.977102149998,107.00078814000153,50739.70861776001 2025-09-07,00:20:33.000,250,11018561,-795,0,1757204432,15175.990574769989,107.06423031000304,50739.71560488 2025-09-07,00:20:34.000,250,11018549,-795,0,1757204433,15175.970365839989,107.08537770000112,50739.67368216 2025-09-07,00:20:35.000,250,11018548,-795,0,1757204434,15175.896266429998,107.1065250899992,50739.687656400005 2025-09-07,00:20:36.000,250,11018592,-795,0,1757204435,15175.909739049988,107.0712794400024,50739.61079808001 2025-09-07,00:20:37.000,250,11018581,-795,0,1757204436,15175.896266429998,107.09947595999984,50739.56188824001 2025-09-07,00:20:38.000,250,11018551,-795,0,1757204437,15175.916475359998,107.1065250899992,50739.638746560006 2025-09-07,00:20:39.000,250,11018536,-795,0,1757204438,15175.869321189988,107.1065250899992,50739.687656400005 2025-09-07,00:20:40.000,250,11018575,-795,0,1757204439,15175.781749159993,107.09947595999984,50739.39419736001 2025-09-07,00:20:41.000,250,11018565,-795,0,1757204440,15175.795221779998,107.12767248000455,50739.31035192 2025-09-07,00:20:42.000,250,11018603,-795,0,1757204441,15175.929947979988,107.12767248000455,50739.70163064 2025-09-07,00:20:43.000,250,11018563,-795,0,1757204442,15175.936684289998,107.14881987000263,50739.72957912001 2025-09-07,00:20:44.000,250,11018534,-795,0,1757204443,15175.903002739993,107.19816377999814,50739.687656400005 2025-09-07,00:20:45.000,250,11018548,-795,0,1757204444,15175.909739049988,107.17701639000006,50739.74355336 2025-09-07,00:20:46.000,250,11018560,-795,0,1757204445,15175.916475359998,107.15586900000199,50739.66669504 2025-09-07,00:20:47.000,250,11018523,-795,0,1757204446,15175.889530119988,107.19111464999878,50739.6527208 2025-09-07,00:20:48.000,250,11018571,-795,0,1757204447,15175.896266429998,107.20521291000478,50739.70861776001 2025-09-07,00:20:49.000,250,11018547,-795,0,1757204448,15175.929947979988,107.23340943000221,50739.70163064 2025-09-07,00:20:50.000,250,11018590,-795,0,1757204449,15175.801958089993,107.21226204000413,50739.31733904 2025-09-07,00:20:51.000,250,11018565,-795,0,1757204450,15175.795221779998,107.26865507999901,50739.51297840001 2025-09-07,00:20:52.000,250,11018541,-795,0,1757204451,15175.828903330003,107.2193111700035,50739.56188824001 2025-09-07,00:20:53.000,250,11018588,-795,0,1757204452,15175.849112259988,107.24045856000157,50739.58284960001 2025-09-07,00:20:54.000,250,11018565,-795,0,1757204453,15175.815430709998,107.22636030000285,50739.547914 2025-09-07,00:20:55.000,250,11018567,-795,0,1757204454,15175.835639639998,107.24045856000157,50739.55490112 2025-09-07,00:20:56.000,250,11018576,-795,0,1757204455,15175.882793809993,107.2193111700035,50739.60381096 2025-09-07,00:20:57.000,250,11018604,-795,0,1757204456,15175.842375949993,107.2193111700035,50739.77848896001 2025-09-07,00:20:58.000,250,11018595,-795,0,1757204457,15175.842375949993,107.19111464999878,50739.785476080004 2025-09-07,00:20:59.000,250,11018600,-795,0,1757204458,15175.855848569998,107.28980247000436,50739.72957912001 2025-09-07,00:21:10.000,250,11018575,-795,0,1757204469,15175.815430709998,107.33914637999987,50739.44310720001 2025-09-07,00:21:11.000,250,11018556,-795,0,1757204470,15175.801958089993,107.31094986000244,50739.422145840006 2025-09-07,00:21:12.000,250,11018528,-795,0,1757204471,15175.828903330003,107.34619550999923,50739.4081716 2025-09-07,00:21:13.000,250,11018605,-795,0,1757204472,15175.835639639998,107.30390073000308,50739.36624888 2025-09-07,00:21:14.000,250,11018573,-795,0,1757204473,15175.835639639998,107.34619550999923,50739.38022312 2025-09-07,00:21:15.000,250,11018571,-795,0,1757204474,15175.903002739993,107.37439203000395,50739.687656400005 2025-09-07,00:21:16.000,250,11018592,-795,0,1757204475,15175.882793809993,107.37439203000395,50739.65970792001 2025-09-07,00:21:17.000,250,11018587,-795,0,1757204476,15175.869321189988,107.37439203000395,50739.736566240004 2025-09-07,00:21:18.000,250,11018578,-795,0,1757204477,15175.862584879993,107.36029376999795,50739.62477232 2025-09-07,00:21:19.000,250,11018588,-795,0,1757204478,15175.828903330003,107.33209725000052,50739.56188824001 2025-09-07,00:21:20.000,250,11018535,-795,0,1757204479,15175.754803919997,107.33209725000052,50739.31035192 2025-09-07,00:21:21.000,250,11018568,-795,0,1757204480,15175.781749159993,107.3179989900018,50739.43612008 2025-09-07,00:21:22.000,250,11018552,-795,0,1757204481,15175.849112259988,107.3532446399986,50739.589836720006 2025-09-07,00:21:23.000,250,11018594,-795,0,1757204482,15175.862584879993,107.32504812000116,50739.52695264 2025-09-07,00:21:24.000,250,11018593,-795,0,1757204483,15175.855848569998,107.33914637999987,50739.60381096 2025-09-07,00:21:25.000,250,11018572,-795,0,1757204484,15175.869321189988,107.36029376999795,50739.638746560006 2025-09-07,00:21:26.000,250,11018522,-795,0,1757204485,15175.882793809993,107.33914637999987,50739.70163064 2025-09-07,00:21:27.000,250,11018546,-795,0,1757204486,15175.889530119988,107.40258855000138,50739.69464352 2025-09-07,00:21:28.000,250,11018574,-795,0,1757204487,15175.896266429998,107.37439203000395,50739.71560488 2025-09-07,00:21:29.000,250,11018582,-795,0,1757204488,15175.916475359998,107.38849029000266,50739.76451472 2025-09-07,00:21:30.000,250,11018579,-795,0,1757204489,15175.923211669993,107.39553942000202,50739.568875360004 2025-09-07,00:21:31.000,250,11018605,-795,0,1757204490,15175.923211669993,107.38849029000266,50739.68066928001 2025-09-07,00:21:32.000,250,11018563,-795,0,1757204491,15175.943420599993,107.36734290000459,50739.68066928001 2025-09-07,00:21:33.000,250,11018569,-795,0,1757204492,15175.943420599993,107.38849029000266,50739.74355336 2025-09-07,00:21:34.000,250,11018537,-795,0,1757204493,15175.956893219998,107.42373593999946,50739.855347280005 2025-09-07,00:21:35.000,250,11018560,-795,0,1757204494,15175.929947979988,107.40258855000138,50739.757527600006 2025-09-07,00:21:36.000,250,11018569,-795,0,1757204495,15175.903002739993,107.37439203000395,50739.687656400005 2025-09-07,00:21:37.000,250,11018587,-795,0,1757204496,15175.903002739993,107.38849029000266,50739.66669504 2025-09-07,00:21:38.000,250,11018608,-795,0,1757204497,15175.882793809993,107.39553942000202,50739.63175944001 2025-09-07,00:21:39.000,250,11018600,-795,0,1757204498,15175.889530119988,107.4166868100001,50739.6527208 2025-09-07,00:22:00.000,250,11018576,-795,0,1757204519,15175.775012849997,107.3814411600033,50739.589836720006 2025-09-07,00:22:01.000,250,11018574,-795,0,1757204520,15175.768276540002,107.34619550999923,50739.55490112 2025-09-07,00:22:02.000,250,11018512,-795,0,1757204521,15175.775012849997,107.3814411600033,50739.547914 2025-09-07,00:22:03.000,250,11018512,-795,0,1757204522,15175.795221779998,107.34619550999923,50739.49900416 2025-09-07,00:22:04.000,250,11018548,-795,0,1757204523,15175.896266429998,107.40258855000138,50739.88329576 2025-09-07,00:22:05.000,250,11018638,-795,0,1757204524,15175.963629529993,107.4166868100001,50740.19771616 2025-09-07,00:22:06.000,250,11018597,-795,0,1757204525,15175.963629529993,107.3814411600033,50740.071948000004 2025-09-07,00:22:07.000,250,11018575,-795,0,1757204526,15175.909739049988,107.4166868100001,50740.071948000004 2025-09-07,00:22:08.000,250,11018526,-795,0,1757204527,15175.929947979988,107.37439203000395,50740.16278056001 2025-09-07,00:22:09.000,250,11018608,-795,0,1757204528,15175.950156909988,107.42373593999946,50740.19771616 2025-09-07,00:22:10.000,250,11018594,-795,0,1757204529,15175.775012849997,107.39553942000202,50739.64573368 2025-09-07,00:22:11.000,250,11018513,-795,0,1757204530,15175.855848569998,107.42373593999946,50739.855347280005 2025-09-07,00:22:12.000,250,11018572,-795,0,1757204531,15175.660495579992,107.43078506999882,50739.3383004 2025-09-07,00:22:13.000,250,11018583,-795,0,1757204532,15175.748067610002,107.42373593999946,50739.42913296 2025-09-07,00:22:14.000,250,11018552,-795,0,1757204533,15175.700913439992,107.40963768000074,50739.38721024 2025-09-07,00:22:15.000,250,11018558,-795,0,1757204534,15175.647022960002,107.45898159000353,50739.254454960006 2025-09-07,00:22:16.000,250,11018581,-795,0,1757204535,15175.714386059997,107.48012898000161,50739.43612008 2025-09-07,00:22:17.000,250,11018560,-795,0,1757204536,15175.788485470002,107.52242375999776,50739.65970792001 2025-09-07,00:22:18.000,250,11018537,-795,0,1757204537,15175.768276540002,107.48012898000161,50739.56188824001 2025-09-07,00:22:19.000,250,11018529,-795,0,1757204538,15175.734594989997,107.53652202000376,50739.60381096 2025-09-07,00:22:20.000,250,11018527,-795,0,1757204539,15175.687440820002,107.5294728900044,50739.37323600001 2025-09-07,00:22:21.000,250,11018592,-795,0,1757204540,15175.700913439992,107.55062028000248,50739.547914 2025-09-07,00:22:22.000,250,11018520,-795,0,1757204541,15175.687440820002,107.54357115000312,50739.568875360004 2025-09-07,00:22:23.000,250,11018558,-795,0,1757204542,15175.801958089993,107.59996418999799,50739.70163064 2025-09-07,00:22:24.000,250,11018577,-795,0,1757204543,15175.788485470002,107.57881679999991,50739.67368216 2025-09-07,00:22:25.000,250,11018563,-795,0,1757204544,15175.754803919997,107.57881679999991,50739.687656400005 2025-09-07,00:22:26.000,250,11018556,-795,0,1757204545,15175.754803919997,107.57881679999991,50739.70861776001 2025-09-07,00:22:27.000,250,11018576,-795,0,1757204546,15175.694177129997,107.57176767000055,50739.60381096 2025-09-07,00:22:28.000,250,11018575,-795,0,1757204547,15175.700913439992,107.59996418999799,50739.51297840001 2025-09-07,00:22:29.000,250,11018532,-795,0,1757204548,15175.714386059997,107.59291505999863,50739.547914 2025-09-07,00:22:30.000,250,11018549,-795,0,1757204549,15175.640286649992,107.59996418999799,50739.450094320004 2025-09-07,00:22:31.000,250,11018520,-795,0,1757204550,15175.673968199997,107.62111158000334,50739.42913296 2025-09-07,00:22:32.000,250,11018536,-795,0,1757204551,15175.694177129997,107.62111158000334,50739.53393976 2025-09-07,00:22:33.000,250,11018576,-795,0,1757204552,15175.680704509992,107.6281607100027,50739.568875360004 2025-09-07,00:22:34.000,250,11018573,-795,0,1757204553,15175.653759269997,107.64930810000078,50739.51297840001 2025-09-07,00:22:35.000,250,11018569,-795,0,1757204554,15175.660495579992,107.67045548999886,50739.53393976 2025-09-07,00:22:36.000,250,11018574,-795,0,1757204555,15175.667231890002,107.6281607100027,50739.53393976 2025-09-07,00:22:37.000,250,11018547,-795,0,1757204556,15175.660495579992,107.64225897000142,50739.48502992 2025-09-07,00:22:38.000,250,11018543,-795,0,1757204557,15175.694177129997,107.70570114000293,50739.547914 2025-09-07,00:22:39.000,250,11018579,-795,0,1757204558,15175.694177129997,107.68455375000485,50739.589836720006 2025-09-07,00:22:40.000,250,11018583,-795,0,1757204559,15175.593132479997,107.67045548999886,50739.28939056 2025-09-07,00:22:41.000,250,11018523,-795,0,1757204560,15175.620077719992,107.65635723000014,50739.31733904 2025-09-07,00:22:42.000,250,11018555,-795,0,1757204561,15175.721122369992,107.69865201000357,50739.519965520005 2025-09-07,00:22:43.000,250,11018522,-795,0,1757204562,15175.754803919997,107.68455375000485,50739.58284960001 2025-09-07,00:22:44.000,250,11018551,-795,0,1757204563,15175.700913439992,107.6634063599995,50739.55490112 2025-09-07,00:22:45.000,250,11018583,-795,0,1757204564,15175.687440820002,107.67045548999886,50739.55490112 2025-09-07,00:22:46.000,250,11018589,-795,0,1757204565,15175.721122369992,107.64225897000142,50739.53393976 2025-09-07,00:22:47.000,250,11018483,-795,0,1757204566,15175.734594989997,107.6634063599995,50739.52695264 2025-09-07,00:22:48.000,250,11018543,-795,0,1757204567,15175.721122369992,107.69865201000357,50739.471055680006 2025-09-07,00:22:49.000,250,11018603,-795,0,1757204568,15175.768276540002,107.69160288000421,50739.55490112 2025-09-07,00:22:50.000,250,11018548,-795,0,1757204569,15175.673968199997,107.70570114000293,50739.32432616001 2025-09-07,00:22:51.000,250,11018560,-795,0,1757204570,15175.700913439992,107.71979940000165,50739.547914 2025-09-07,00:22:52.000,250,11018590,-795,0,1757204571,15175.795221779998,107.69865201000357,50739.736566240004 2025-09-07,00:22:53.000,250,11018523,-795,0,1757204572,15175.815430709998,107.71979940000165,50739.69464352 2025-09-07,00:22:54.000,250,11018579,-795,0,1757204573,15175.788485470002,107.726848530001,50739.72957912001 2025-09-07,00:22:55.000,250,11018551,-795,0,1757204574,15175.801958089993,107.76914331000444,50739.64573368 2025-09-07,00:22:56.000,250,11018605,-795,0,1757204575,15175.815430709998,107.73389766000037,50739.638746560006 2025-09-07,00:22:57.000,250,11018573,-795,0,1757204576,15175.788485470002,107.76914331000444,50739.547914 2025-09-07,00:22:58.000,250,11018569,-795,0,1757204577,15175.801958089993,107.7761924400038,50739.68066928001 2025-09-07,00:22:59.000,250,11018551,-795,0,1757204578,15175.795221779998,107.80438896000123,50739.687656400005 2025-09-07,00:23:00.000,250,11018600,-795,0,1757204579,15175.714386059997,107.78324157000316,50739.42913296 2025-09-07,00:23:01.000,250,11018594,-795,0,1757204580,15175.761540229993,107.82553634999931,50739.617785200004 2025-09-07,00:23:02.000,250,11018557,-795,0,1757204581,15175.828903330003,107.84668374000466,50739.70861776001 2025-09-07,00:23:03.000,250,11018408,-795,0,1757204582,15175.835639639998,107.86078200000338,50739.785476080004 2025-09-07,00:23:04.000,250,11018568,-795,0,1757204583,15175.849112259988,107.83258547999867,50739.77848896001 2025-09-07,00:23:05.000,250,11018576,-795,0,1757204584,15175.862584879993,107.78324157000316,50739.736566240004 2025-09-07,00:23:06.000,250,11018527,-795,0,1757204585,15175.828903330003,107.7620941799978,50739.68066928001 2025-09-07,00:23:07.000,250,11018523,-795,0,1757204586,15175.876057499998,107.81143809000059,50739.64573368 2025-09-07,00:23:08.000,250,11018521,-795,0,1757204587,15175.855848569998,107.79733983000187,50739.60381096 2025-09-07,00:23:09.000,250,11018518,-795,0,1757204588,15175.855848569998,107.79733983000187,50739.60381096 2025-09-07,00:23:10.000,250,11018519,-795,0,1757204589,15175.801958089993,107.81143809000059,50739.43612008 2025-09-07,00:23:11.000,250,11018557,-795,0,1757204590,15175.882793809993,107.79029070000252,50739.49201704001 2025-09-07,00:23:12.000,250,11018570,-795,0,1757204591,15175.896266429998,107.76914331000444,50739.589836720006 2025-09-07,00:23:13.000,250,11018588,-795,0,1757204592,15175.889530119988,107.79733983000187,50739.589836720006 2025-09-07,00:23:14.000,250,11018571,-795,0,1757204593,15175.903002739993,107.75504504999844,50739.547914 2025-09-07,00:23:15.000,250,11018433,-795,0,1757204594,15175.909739049988,107.80438896000123,50739.58284960001 2025-09-07,00:23:16.000,250,11018507,-795,0,1757204595,15175.963629529993,107.80438896000123,50739.54092688001 2025-09-07,00:23:17.000,250,11018597,-795,0,1757204596,15175.909739049988,107.80438896000123,50739.589836720006 2025-09-07,00:23:18.000,250,11018539,-795,0,1757204597,15175.970365839989,107.79733983000187,50739.61079808001 2025-09-07,00:23:19.000,250,11018511,-795,0,1757204598,15175.983838459993,107.79733983000187,50739.65970792001 2025-09-07,00:23:20.000,250,11018553,-795,0,1757204599,15175.855848569998,107.82553634999931,50739.36624888 2025-09-07,00:23:21.000,250,11018572,-795,0,1757204600,15175.950156909988,107.84668374000466,50739.589836720006 2025-09-07,00:23:22.000,250,11018559,-795,0,1757204601,15175.970365839989,107.81143809000059,50739.60381096 2025-09-07,00:23:23.000,250,11018573,-795,0,1757204602,15175.977102149998,107.82553634999931,50739.568875360004 2025-09-07,00:23:24.000,250,11018584,-795,0,1757204603,15175.950156909988,107.78324157000316,50739.54092688001 2025-09-07,00:23:25.000,250,11018567,-795,0,1757204604,15175.956893219998,107.83258547999867,50739.547914 2025-09-07,00:23:26.000,250,11018578,-795,0,1757204605,15175.963629529993,107.81143809000059,50739.45708144 2025-09-07,00:23:27.000,250,11018507,-795,0,1757204606,15175.929947979988,107.83258547999867,50739.49900416 2025-09-07,00:23:28.000,250,11018535,-795,0,1757204607,15175.889530119988,107.82553634999931,50739.450094320004 2025-09-07,00:23:29.000,250,11018537,-795,0,1757204608,15175.909739049988,107.83258547999867,50739.50599128 2025-09-07,00:23:30.000,250,11018520,-795,0,1757204609,15175.876057499998,107.7620941799978,50739.401184480004 2025-09-07,00:23:31.000,250,11018540,-795,0,1757204610,15175.923211669993,107.79029070000252,50739.52695264 2025-09-07,00:23:32.000,250,11018555,-795,0,1757204611,15175.943420599993,107.80438896000123,50739.547914 2025-09-07,00:23:33.000,250,11018543,-795,0,1757204612,15175.963629529993,107.82553634999931,50739.53393976 2025-09-07,00:23:34.000,250,11018580,-795,0,1757204613,15175.956893219998,107.84668374000466,50739.547914 2025-09-07,00:23:35.000,250,11018567,-795,0,1757204614,15175.990574769989,107.83963460999803,50739.547914 2025-09-07,00:23:36.000,250,11018573,-795,0,1757204615,15175.997311079998,107.80438896000123,50739.57586248 2025-09-07,00:23:37.000,250,11018533,-795,0,1757204616,15175.990574769989,107.79029070000252,50739.51297840001 2025-09-07,00:23:38.000,250,11018534,-795,0,1757204617,15176.010783699989,107.81848721999995,50739.471055680006 2025-09-07,00:23:39.000,250,11018538,-795,0,1757204618,15175.983838459993,107.79029070000252,50739.51297840001 2025-09-07,00:23:40.000,250,11018544,-795,0,1757204619,15175.923211669993,107.78324157000316,50739.33131328 2025-09-07,00:23:41.000,250,11018557,-795,0,1757204620,15175.970365839989,107.75504504999844,50739.45708144 2025-09-07,00:23:42.000,250,11018529,-795,0,1757204621,15175.963629529993,107.78324157000316,50739.39419736001 2025-09-07,00:23:43.000,250,11018556,-795,0,1757204622,15175.970365839989,107.73389766000037,50739.401184480004 2025-09-07,00:23:44.000,250,11018539,-795,0,1757204623,15175.943420599993,107.7620941799978,50739.43612008 2025-09-07,00:23:45.000,250,11018527,-795,0,1757204624,15175.929947979988,107.79029070000252,50739.54092688001 2025-09-07,00:23:46.000,250,11018561,-795,0,1757204625,15175.943420599993,107.7620941799978,50739.46406856001 2025-09-07,00:23:47.000,250,11018546,-795,0,1757204626,15175.909739049988,107.7761924400038,50739.44310720001 2025-09-07,00:23:48.000,250,11018558,-795,0,1757204627,15175.896266429998,107.78324157000316,50739.39419736001 2025-09-07,00:23:49.000,250,11018540,-795,0,1757204628,15175.909739049988,107.82553634999931,50739.39419736001 2025-09-07,00:23:50.000,250,11018614,-795,0,1757204629,15175.795221779998,107.71979940000165,50739.12868680001 2025-09-07,00:23:51.000,250,11018531,-795,0,1757204630,15175.896266429998,107.7761924400038,50739.27541632001 2025-09-07,00:23:52.000,250,11018548,-795,0,1757204631,15175.916475359998,107.80438896000123,50739.31733904 2025-09-07,00:23:53.000,250,11018542,-795,0,1757204632,15175.909739049988,107.79733983000187,50739.2684292 2025-09-07,00:23:54.000,250,11018564,-795,0,1757204633,15175.903002739993,107.81143809000059,50739.37323600001 2025-09-07,00:23:55.000,250,11018515,-795,0,1757204634,15175.923211669993,107.78324157000316,50739.303364800006 2025-09-07,00:23:56.000,250,11018528,-795,0,1757204635,15175.896266429998,107.79029070000252,50739.38022312 2025-09-07,00:23:57.000,250,11018564,-795,0,1757204636,15175.936684289998,107.76914331000444,50739.35926176 2025-09-07,00:23:58.000,250,11018570,-795,0,1757204637,15175.936684289998,107.75504504999844,50739.34528752001 2025-09-07,00:23:59.000,250,11018527,-795,0,1757204638,15175.903002739993,107.76914331000444,50739.282403440004 2025-09-07,00:24:00.000,250,11018528,-795,0,1757204639,15175.849112259988,107.75504504999844,50739.07278984 2025-09-07,00:24:01.000,250,11018536,-795,0,1757204640,15175.835639639998,107.69160288000421,50738.98195728 2025-09-07,00:24:02.000,250,11018521,-795,0,1757204641,15175.882793809993,107.75504504999844,50739.2684292 2025-09-07,00:24:03.000,250,11018517,-795,0,1757204642,15175.963629529993,107.74094678999973,50739.282403440004 2025-09-07,00:24:04.000,250,11018517,-795,0,1757204643,15175.909739049988,107.75504504999844,50739.33131328 2025-09-07,00:24:05.000,250,11018546,-795,0,1757204644,15175.943420599993,107.7761924400038,50739.39419736001 2025-09-07,00:24:06.000,250,11018559,-795,0,1757204645,15175.970365839989,107.7761924400038,50739.42913296 2025-09-07,00:24:07.000,250,11018549,-795,0,1757204646,15175.983838459993,107.74799591999908,50739.3383004 2025-09-07,00:24:08.000,250,11018562,-795,0,1757204647,15175.983838459993,107.78324157000316,50739.38721024 2025-09-07,00:24:09.000,250,11018547,-795,0,1757204648,15176.010783699989,107.78324157000316,50739.43612008 2025-09-07,00:24:10.000,250,11018548,-795,0,1757204649,15175.936684289998,107.74799591999908,50739.21951936 2025-09-07,00:24:11.000,250,11018324,-795,0,1757204650,15175.990574769989,107.73389766000037,50739.27541632001 2025-09-07,00:24:12.000,250,11018513,-795,0,1757204651,15176.037728939998,107.81848721999995,50739.37323600001 2025-09-07,00:24:13.000,250,11018540,-795,0,1757204652,15176.024256319994,107.7620941799978,50739.401184480004 2025-09-07,00:24:14.000,250,11018575,-795,0,1757204653,15176.004047389994,107.75504504999844,50739.44310720001 2025-09-07,00:24:15.000,250,11018554,-795,0,1757204654,15176.064674179994,107.7761924400038,50739.58284960001 2025-09-07,00:24:16.000,250,11018560,-795,0,1757204655,15176.030992629989,107.7761924400038,50739.39419736001 2025-09-07,00:24:17.000,250,11018529,-795,0,1757204656,15176.044465249994,107.74799591999908,50739.44310720001 2025-09-07,00:24:18.000,250,11018512,-795,0,1757204657,15176.051201559989,107.7761924400038,50739.42913296 2025-09-07,00:24:19.000,250,11018552,-795,0,1757204658,15175.990574769989,107.79029070000252,50739.42913296 2025-09-07,00:24:20.000,250,11018539,-795,0,1757204659,15175.950156909988,107.74799591999908,50739.24048072 2025-09-07,00:24:21.000,250,11018535,-795,0,1757204660,15175.950156909988,107.75504504999844,50739.24048072 2025-09-07,00:24:22.000,250,11018577,-795,0,1757204661,15175.990574769989,107.76914331000444,50739.38022312 2025-09-07,00:24:23.000,250,11018542,-795,0,1757204662,15175.983838459993,107.79733983000187,50739.33131328 2025-09-07,00:24:24.000,250,11018605,-795,0,1757204663,15175.977102149998,107.81143809000059,50739.254454960006 2025-09-07,00:24:25.000,250,11018579,-795,0,1757204664,15175.956893219998,107.79029070000252,50739.24746784001 2025-09-07,00:24:26.000,250,11018491,-795,0,1757204665,15175.943420599993,107.78324157000316,50739.20554512001 2025-09-07,00:24:27.000,250,11018504,-795,0,1757204666,15175.936684289998,107.82553634999931,50739.254454960006 2025-09-07,00:24:28.000,250,11018546,-795,0,1757204667,15175.970365839989,107.79733983000187,50739.19157088 2025-09-07,00:24:29.000,250,11018535,-795,0,1757204668,15175.977102149998,107.7761924400038,50739.15663528001 2025-09-07,00:24:30.000,250,11018509,-795,0,1757204669,15175.889530119988,107.76914331000444,50738.98195728 2025-09-07,00:24:31.000,250,11018544,-795,0,1757204670,15175.916475359998,107.78324157000316,50739.03785424001 2025-09-07,00:24:32.000,250,11018543,-795,0,1757204671,15175.990574769989,107.7620941799978,50739.233493600004 2025-09-07,00:24:33.000,250,11018530,-795,0,1757204672,15176.004047389994,107.78324157000316,50739.282403440004 2025-09-07,00:24:34.000,250,11018520,-795,0,1757204673,15176.017520009998,107.81848721999995,50739.26144208 2025-09-07,00:24:35.000,250,11018560,-795,0,1757204674,15175.977102149998,107.83258547999867,50739.20554512001 2025-09-07,00:24:36.000,250,11018506,-795,0,1757204675,15175.990574769989,107.81848721999995,50739.198558 2025-09-07,00:24:37.000,250,11018518,-795,0,1757204676,15176.004047389994,107.81848721999995,50739.24048072 2025-09-07,00:24:38.000,250,11018527,-795,0,1757204677,15175.963629529993,107.81143809000059,50739.20554512001 2025-09-07,00:24:39.000,250,11018589,-795,0,1757204678,15175.983838459993,107.79733983000187,50739.17759664001 2025-09-07,00:24:40.000,250,11018546,-795,0,1757204679,15175.903002739993,107.83963460999803,50738.98894440001 2025-09-07,00:24:41.000,250,11018579,-795,0,1757204680,15175.916475359998,107.79029070000252,50738.9540088 2025-09-07,00:24:42.000,250,11018453,-795,0,1757204681,15175.916475359998,107.7620941799978,50739.07278984 2025-09-07,00:24:43.000,250,11018570,-795,0,1757204682,15175.970365839989,107.81143809000059,50739.07977696001 2025-09-07,00:24:44.000,250,11018523,-795,0,1757204683,15175.990574769989,107.80438896000123,50739.114712560004 2025-09-07,00:24:45.000,250,11018538,-795,0,1757204684,15175.990574769989,107.82553634999931,50739.19157088 2025-09-07,00:24:46.000,250,11018534,-795,0,1757204685,15175.963629529993,107.81143809000059,50739.198558 2025-09-07,00:24:47.000,250,11018518,-795,0,1757204686,15175.983838459993,107.81848721999995,50739.19157088 2025-09-07,00:24:48.000,250,11018505,-795,0,1757204687,15175.997311079998,107.83258547999867,50739.21253224 2025-09-07,00:24:49.000,250,11018450,-795,0,1757204688,15175.990574769989,107.83963460999803,50739.27541632001 2025-09-07,00:24:50.000,250,11018478,-795,0,1757204689,15175.929947979988,107.80438896000123,50739.0937512 2025-09-07,00:24:51.000,250,11018468,-795,0,1757204690,15176.004047389994,107.82553634999931,50739.282403440004 2025-09-07,00:24:52.000,250,11018544,-795,0,1757204691,15176.004047389994,107.78324157000316,50739.31733904 2025-09-07,00:24:53.000,250,11018472,-795,0,1757204692,15176.051201559989,107.79029070000252,50739.33131328 2025-09-07,00:24:54.000,250,11018589,-795,0,1757204693,15176.044465249994,107.78324157000316,50739.28939056 2025-09-07,00:24:55.000,250,11018545,-795,0,1757204694,15175.983838459993,107.80438896000123,50739.254454960006 2025-09-07,00:24:56.000,250,11018558,-795,0,1757204695,15176.010783699989,107.81143809000059,50739.233493600004 2025-09-07,00:24:57.000,250,11018569,-795,0,1757204696,15175.983838459993,107.80438896000123,50739.10073832 2025-09-07,00:24:58.000,250,11018531,-795,0,1757204697,15176.037728939998,107.76914331000444,50739.1636224 2025-09-07,00:24:59.000,250,11018551,-795,0,1757204698,15176.030992629989,107.80438896000123,50739.20554512001 2025-09-07,00:25:20.000,250,11018590,-795,0,1757204719,15175.990574769989,107.81143809000059,50739.14964816 2025-09-07,00:25:21.000,250,11018557,-795,0,1757204720,15176.024256319994,107.81848721999995,50739.10073832 2025-09-07,00:25:22.000,250,11018537,-795,0,1757204721,15176.051201559989,107.80438896000123,50739.10073832 2025-09-07,00:25:23.000,250,11018559,-795,0,1757204722,15176.051201559989,107.79733983000187,50739.065802720004 2025-09-07,00:25:24.000,250,11018562,-795,0,1757204723,15176.165718829994,107.83258547999867,50739.56188824001 2025-09-07,00:25:25.000,250,11018546,-795,0,1757204724,15176.26002717,107.80438896000123,50739.87630864001 2025-09-07,00:25:26.000,250,11018567,-795,0,1757204725,15176.266763479995,107.82553634999931,50739.88329576 2025-09-07,00:25:27.000,250,11018575,-795,0,1757204726,15176.23981824,107.81143809000059,50739.89028288 2025-09-07,00:25:28.000,250,11018576,-795,0,1757204727,15176.27349978999,107.82553634999931,50739.9322056 2025-09-07,00:25:29.000,250,11018570,-795,0,1757204728,15176.29370871999,107.79029070000252,50739.91124424 2025-09-07,00:25:30.000,250,11018545,-795,0,1757204729,15175.970365839989,107.78324157000316,50739.03086712 2025-09-07,00:25:31.000,250,11018540,-795,0,1757204730,15175.997311079998,107.79733983000187,50739.14266104 2025-09-07,00:25:32.000,250,11018561,-795,0,1757204731,15176.017520009998,107.75504504999844,50739.14964816 2025-09-07,00:25:33.000,250,11018460,-795,0,1757204732,15175.997311079998,107.74799591999908,50739.198558 2025-09-07,00:25:34.000,250,11018599,-795,0,1757204733,15176.084883109994,107.78324157000316,50739.38721024 2025-09-07,00:25:35.000,250,11018569,-795,0,1757204734,15176.078146799999,107.7761924400038,50739.35926176 2025-09-07,00:25:36.000,250,11018580,-795,0,1757204735,15176.098355729999,107.79733983000187,50739.35926176 2025-09-07,00:25:37.000,250,11018595,-795,0,1757204736,15176.091619419989,107.80438896000123,50739.282403440004 2025-09-07,00:25:38.000,250,11018527,-795,0,1757204737,15176.105092039994,107.7761924400038,50739.37323600001 2025-09-07,00:25:39.000,250,11018585,-795,0,1757204738,15176.111828349989,107.7761924400038,50739.422145840006 2025-09-07,00:25:40.000,250,11018566,-795,0,1757204739,15175.983838459993,107.80438896000123,50739.198558 2025-09-07,00:25:41.000,250,11018584,-795,0,1757204740,15176.017520009998,107.74094678999973,50739.233493600004 2025-09-07,00:25:42.000,250,11018576,-795,0,1757204741,15176.084883109994,107.75504504999844,50739.282403440004 2025-09-07,00:25:43.000,250,11018556,-795,0,1757204742,15176.051201559989,107.79029070000252,50739.32432616001 2025-09-07,00:25:44.000,250,11018561,-795,0,1757204743,15176.064674179994,107.78324157000316,50739.2684292 2025-09-07,00:25:45.000,250,11018581,-795,0,1757204744,15176.051201559989,107.79733983000187,50739.33131328 2025-09-07,00:25:46.000,250,11018567,-795,0,1757204745,15176.064674179994,107.80438896000123,50739.27541632001 2025-09-07,00:25:47.000,250,11018600,-795,0,1757204746,15176.091619419989,107.80438896000123,50739.38721024 2025-09-07,00:25:48.000,250,11018589,-795,0,1757204747,15176.118564659999,107.83258547999867,50739.303364800006 2025-09-07,00:25:49.000,250,11018542,-795,0,1757204748,15176.105092039994,107.83258547999867,50739.39419736001 2025-09-07,00:25:50.000,250,11018461,-795,0,1757204749,15175.990574769989,107.79733983000187,50739.14266104 2025-09-07,00:25:51.000,250,11018623,-795,0,1757204750,15176.064674179994,107.78324157000316,50739.21951936 2025-09-07,00:25:52.000,250,11018554,-795,0,1757204751,15176.138773589999,107.76914331000444,50739.28939056 2025-09-07,00:25:53.000,250,11018533,-795,0,1757204752,15176.15224620999,107.81143809000059,50739.35926176 2025-09-07,00:25:54.000,250,11018536,-795,0,1757204753,15176.13203727999,107.78324157000316,50739.401184480004 2025-09-07,00:25:55.000,250,11018598,-795,0,1757204754,15176.105092039994,107.82553634999931,50739.33131328 2025-09-07,00:25:56.000,250,11018547,-795,0,1757204755,15176.105092039994,107.76914331000444,50739.3383004 2025-09-07,00:25:57.000,250,11018542,-795,0,1757204756,15176.13203727999,107.81143809000059,50739.39419736001 2025-09-07,00:25:58.000,250,11018564,-795,0,1757204757,15176.078146799999,107.78324157000316,50739.401184480004 2025-09-07,00:25:59.000,250,11018546,-795,0,1757204758,15176.111828349989,107.83258547999867,50739.33131328 2025-09-07,00:26:00.000,250,11018534,-795,0,1757204759,15176.044465249994,107.81848721999995,50739.12868680001 2025-09-07,00:26:01.000,250,11018580,-795,0,1757204760,15176.078146799999,107.80438896000123,50739.14266104 2025-09-07,00:26:02.000,250,11018521,-795,0,1757204761,15176.111828349989,107.81143809000059,50739.233493600004 2025-09-07,00:26:03.000,250,11018546,-795,0,1757204762,15176.118564659999,107.79029070000252,50739.29637768001 2025-09-07,00:26:04.000,250,11018543,-795,0,1757204763,15176.105092039994,107.79733983000187,50739.3383004 2025-09-07,00:26:05.000,250,11018541,-795,0,1757204764,15176.105092039994,107.81848721999995,50739.38022312 2025-09-07,00:26:06.000,250,11018570,-795,0,1757204765,15176.125300969994,107.81848721999995,50739.352274640005 2025-09-07,00:26:07.000,250,11018560,-795,0,1757204766,15176.118564659999,107.81143809000059,50739.24746784001 2025-09-07,00:26:08.000,250,11018543,-795,0,1757204767,15176.138773589999,107.83258547999867,50739.46406856001 2025-09-07,00:26:09.000,250,11018564,-795,0,1757204768,15176.145509899994,107.84668374000466,50739.42913296 2025-09-07,00:26:10.000,250,11018425,-795,0,1757204769,15176.004047389994,107.79029070000252,50739.10772544001 2025-09-07,00:26:11.000,250,11018594,-795,0,1757204770,15176.105092039994,107.84668374000466,50739.401184480004 2025-09-07,00:26:12.000,250,11018557,-795,0,1757204771,15176.145509899994,107.86783113000274,50739.49900416 2025-09-07,00:26:13.000,250,11018571,-795,0,1757204772,15176.125300969994,107.8748802600021,50739.39419736001 2025-09-07,00:26:14.000,250,11018541,-795,0,1757204773,15176.118564659999,107.84668374000466,50739.401184480004 2025-09-07,00:26:15.000,250,11018568,-795,0,1757204774,15176.078146799999,107.88192939000146,50739.33131328 2025-09-07,00:26:16.000,250,11018516,-795,0,1757204775,15176.098355729999,107.84668374000466,50739.37323600001 2025-09-07,00:26:17.000,250,11018488,-795,0,1757204776,15176.111828349989,107.88897852000082,50739.352274640005 2025-09-07,00:26:18.000,250,11018547,-795,0,1757204777,15176.078146799999,107.86078200000338,50739.42913296 2025-09-07,00:26:19.000,250,11018554,-795,0,1757204778,15176.118564659999,107.88897852000082,50739.46406856001 2025-09-07,00:26:20.000,250,11018572,-795,0,1757204779,15175.990574769989,107.89602765000018,50739.17060952 2025-09-07,00:26:21.000,250,11018584,-795,0,1757204780,15176.105092039994,107.84668374000466,50739.519965520005 2025-09-07,00:26:22.000,250,11018548,-795,0,1757204781,15176.13203727999,107.89602765000018,50739.547914 2025-09-07,00:26:23.000,250,11018539,-795,0,1757204782,15176.118564659999,107.8748802600021,50739.48502992 2025-09-07,00:26:24.000,250,11018590,-795,0,1757204783,15176.125300969994,107.9101259099989,50739.422145840006 2025-09-07,00:26:25.000,250,11018573,-795,0,1757204784,15176.13203727999,107.91717503999826,50739.48502992 2025-09-07,00:26:26.000,250,11018530,-795,0,1757204785,15176.111828349989,107.91717503999826,50739.450094320004 2025-09-07,00:26:27.000,250,11018550,-795,0,1757204786,15176.19266406999,107.88897852000082,50739.46406856001 2025-09-07,00:26:28.000,250,11018564,-795,0,1757204787,15176.17245513999,107.89602765000018,50739.471055680006 2025-09-07,00:26:29.000,250,11018532,-795,0,1757204788,15176.179191449999,107.93832243000361,50739.519965520005 2025-09-07,00:26:30.000,250,11018527,-795,0,1757204789,15176.084883109994,107.85373287000402,50739.17759664001 2025-09-07,00:26:31.000,250,11018564,-795,0,1757204790,15176.165718829994,107.90307677999954,50739.3383004 2025-09-07,00:26:32.000,250,11018580,-795,0,1757204791,15176.19266406999,107.90307677999954,50739.282403440004 2025-09-07,00:26:33.000,250,11018563,-795,0,1757204792,15176.15224620999,107.9101259099989,50739.26144208 2025-09-07,00:26:34.000,250,11018558,-795,0,1757204793,15176.13203727999,107.88897852000082,50739.36624888 2025-09-07,00:26:35.000,250,11018569,-795,0,1757204794,15176.091619419989,107.89602765000018,50739.3383004 2025-09-07,00:26:36.000,250,11018569,-795,0,1757204795,15176.078146799999,107.93127330000425,50739.233493600004 2025-09-07,00:26:37.000,250,11018555,-795,0,1757204796,15176.111828349989,107.93832243000361,50739.31035192 2025-09-07,00:26:38.000,250,11018531,-795,0,1757204797,15176.13203727999,107.93832243000361,50739.22650648001 2025-09-07,00:26:39.000,250,11018546,-795,0,1757204798,15176.091619419989,107.98061720999976,50739.21951936 2025-09-07,00:26:40.000,250,11018569,-795,0,1757204799,15175.997311079998,107.92422417000489,50738.967983040005 2025-09-07,00:26:41.000,250,11018568,-795,0,1757204800,15176.118564659999,107.98061720999976,50739.29637768001 2025-09-07,00:26:42.000,250,11018588,-795,0,1757204801,15176.105092039994,107.98766633999912,50739.33131328 2025-09-07,00:26:43.000,250,11018555,-795,0,1757204802,15176.064674179994,107.94537156000297,50739.282403440004 2025-09-07,00:26:44.000,250,11018568,-795,0,1757204803,15176.078146799999,107.95242069000233,50739.31733904 2025-09-07,00:26:45.000,250,11018564,-795,0,1757204804,15176.051201559989,107.95242069000233,50739.303364800006 2025-09-07,00:26:46.000,250,11018567,-795,0,1757204805,15176.078146799999,107.9101259099989,50739.24048072 2025-09-07,00:26:47.000,250,11018522,-795,0,1757204806,15176.071410489989,107.93832243000361,50739.27541632001 2025-09-07,00:26:48.000,250,11018549,-795,0,1757204807,15176.051201559989,107.96651895000105,50739.2684292 2025-09-07,00:26:49.000,250,11018556,-795,0,1757204808,15176.064674179994,107.95946982000169,50739.352274640005 2025-09-07,00:26:50.000,250,11018518,-795,0,1757204809,15175.950156909988,107.93127330000425,50739.02388 2025-09-07,00:26:51.000,250,11018584,-795,0,1757204810,15176.071410489989,107.95242069000233,50739.44310720001 2025-09-07,00:26:52.000,250,11018555,-795,0,1757204811,15176.044465249994,107.93832243000361,50739.34528752001 2025-09-07,00:26:53.000,250,11018544,-795,0,1757204812,15176.071410489989,107.95242069000233,50739.352274640005 2025-09-07,00:26:54.000,250,11018588,-795,0,1757204813,15176.118564659999,107.95242069000233,50739.37323600001 2025-09-07,00:26:55.000,250,11018575,-795,0,1757204814,15176.098355729999,107.96651895000105,50739.38022312 2025-09-07,00:26:56.000,250,11018548,-795,0,1757204815,15176.145509899994,107.98061720999976,50739.36624888 2025-09-07,00:26:57.000,250,11018575,-795,0,1757204816,15176.17245513999,107.9735680800004,50739.4780428 2025-09-07,00:26:58.000,250,11018547,-795,0,1757204817,15176.179191449999,107.95946982000169,50739.42913296 2025-09-07,00:26:59.000,250,11018559,-795,0,1757204818,15176.165718829994,107.95242069000233,50739.37323600001 2025-09-07,00:27:00.000,250,11018554,-795,0,1757204819,15176.044465249994,107.95946982000169,50739.065802720004 2025-09-07,00:27:01.000,250,11018607,-795,0,1757204820,15176.21287299999,107.98061720999976,50739.41515872001 2025-09-07,00:27:02.000,250,11018574,-795,0,1757204821,15176.19266406999,107.9735680800004,50739.43612008 2025-09-07,00:27:03.000,250,11018546,-795,0,1757204822,15176.158982519999,107.95242069000233,50739.41515872001 2025-09-07,00:27:04.000,250,11018553,-795,0,1757204823,15176.185927759994,107.98061720999976,50739.34528752001 2025-09-07,00:27:05.000,250,11018565,-795,0,1757204824,15176.19940038,107.9735680800004,50739.44310720001 2025-09-07,00:27:06.000,250,11018529,-795,0,1757204825,15176.21287299999,107.98061720999976,50739.37323600001 2025-09-07,00:27:07.000,250,11018598,-795,0,1757204826,15176.206136689994,107.9735680800004,50739.39419736001 2025-09-07,00:27:08.000,250,11018573,-795,0,1757204827,15176.23308192999,107.93832243000361,50739.35926176 2025-09-07,00:27:09.000,250,11018584,-795,0,1757204828,15176.23981824,107.99471546999848,50739.41515872001 2025-09-07,00:27:10.000,250,11018557,-795,0,1757204829,15176.111828349989,107.92422417000489,50739.07278984 2025-09-07,00:27:11.000,250,11018568,-795,0,1757204830,15176.19940038,107.92422417000489,50739.31733904 2025-09-07,00:27:12.000,250,11018564,-795,0,1757204831,15176.25329085999,107.89602765000018,50739.38721024 2025-09-07,00:27:13.000,250,11018556,-795,0,1757204832,15176.30044503,107.9101259099989,50739.352274640005 2025-09-07,00:27:14.000,250,11018600,-795,0,1757204833,15176.286972409995,107.88897852000082,50739.39419736001 2025-09-07,00:27:15.000,250,11018592,-795,0,1757204834,15176.31391764999,107.86783113000274,50739.49201704001 2025-09-07,00:27:16.000,250,11018546,-795,0,1757204835,15176.286972409995,107.88897852000082,50739.401184480004 2025-09-07,00:27:17.000,250,11018585,-795,0,1757204836,15176.29370871999,107.90307677999954,50739.41515872001 2025-09-07,00:27:18.000,250,11018525,-795,0,1757204837,15176.33412657999,107.88897852000082,50739.43612008 2025-09-07,00:27:19.000,250,11018593,-795,0,1757204838,15176.307181339995,107.9101259099989,50739.35926176 2025-09-07,00:27:20.000,250,11018545,-795,0,1757204839,15176.15224620999,107.8748802600021,50738.99593152 2025-09-07,00:27:21.000,250,11018589,-795,0,1757204840,15176.30044503,107.8748802600021,50739.352274640005 2025-09-07,00:27:22.000,250,11018558,-795,0,1757204841,15176.307181339995,107.8748802600021,50739.3383004 2025-09-07,00:27:23.000,250,11018583,-795,0,1757204842,15176.30044503,107.88192939000146,50739.31035192 2025-09-07,00:27:24.000,250,11018575,-795,0,1757204843,15176.2802361,107.8748802600021,50739.254454960006 2025-09-07,00:27:25.000,250,11018537,-795,0,1757204844,15176.286972409995,107.90307677999954,50739.282403440004 2025-09-07,00:27:26.000,250,11018580,-795,0,1757204845,15176.32065396,107.90307677999954,50739.29637768001 2025-09-07,00:27:27.000,250,11018584,-795,0,1757204846,15176.30044503,107.89602765000018,50739.2684292 2025-09-07,00:27:28.000,250,11018589,-795,0,1757204847,15176.33412657999,107.8748802600021,50739.38721024 2025-09-07,00:27:29.000,250,11018602,-795,0,1757204848,15176.36107182,107.88192939000146,50739.44310720001 2025-09-07,00:27:30.000,250,11018568,-795,0,1757204849,15176.23981824,107.86078200000338,50739.20554512001 2025-09-07,00:27:31.000,250,11018567,-795,0,1757204850,15176.327390269995,107.8748802600021,50739.39419736001 2025-09-07,00:27:32.000,250,11018571,-795,0,1757204851,15176.31391764999,107.86078200000338,50739.41515872001 2025-09-07,00:27:33.000,250,11018614,-795,0,1757204852,15176.36107182,107.83258547999867,50739.41515872001 2025-09-07,00:27:34.000,250,11018558,-795,0,1757204853,15176.33412657999,107.86783113000274,50739.401184480004 2025-09-07,00:27:35.000,250,11018557,-795,0,1757204854,15176.33412657999,107.83963460999803,50739.38721024 2025-09-07,00:27:36.000,250,11018551,-795,0,1757204855,15176.327390269995,107.82553634999931,50739.41515872001 2025-09-07,00:27:37.000,250,11018572,-795,0,1757204856,15176.35433550999,107.81143809000059,50739.36624888 2025-09-07,00:27:38.000,250,11018580,-795,0,1757204857,15176.34086289,107.82553634999931,50739.450094320004 2025-09-07,00:27:39.000,250,11018585,-795,0,1757204858,15176.38128075,107.86078200000338,50739.450094320004 2025-09-07,00:27:40.000,250,11018450,-795,0,1757204859,15176.26002717,107.79029070000252,50739.19157088 2025-09-07,00:27:41.000,250,11018565,-795,0,1757204860,15176.388017059995,107.83258547999867,50739.519965520005 2025-09-07,00:27:42.000,250,11018584,-795,0,1757204861,15176.36107182,107.84668374000466,50739.471055680006 2025-09-07,00:27:43.000,250,11018576,-795,0,1757204862,15176.36107182,107.82553634999931,50739.422145840006 2025-09-07,00:27:44.000,250,11018545,-795,0,1757204863,15176.36107182,107.83258547999867,50739.4081716 2025-09-07,00:27:45.000,250,11018578,-795,0,1757204864,15176.34086289,107.86078200000338,50739.41515872001 2025-09-07,00:27:46.000,250,11018562,-795,0,1757204865,15176.327390269995,107.81143809000059,50739.36624888 2025-09-07,00:27:47.000,250,11018585,-795,0,1757204866,15176.307181339995,107.82553634999931,50739.3383004 2025-09-07,00:27:48.000,250,11018540,-795,0,1757204867,15176.327390269995,107.79029070000252,50739.352274640005 2025-09-07,00:27:49.000,250,11018546,-795,0,1757204868,15176.34086289,107.81848721999995,50739.27541632001 2025-09-07,00:27:50.000,250,11018568,-795,0,1757204869,15176.179191449999,107.79733983000187,50738.87715048 2025-09-07,00:27:51.000,250,11018587,-795,0,1757204870,15176.388017059995,107.80438896000123,50739.254454960006 2025-09-07,00:27:52.000,250,11018566,-795,0,1757204871,15176.38128075,107.79029070000252,50739.24048072 2025-09-07,00:27:53.000,250,11018570,-795,0,1757204872,15176.367808129995,107.79733983000187,50739.26144208 2025-09-07,00:27:54.000,250,11018540,-795,0,1757204873,15176.38128075,107.80438896000123,50739.22650648001 2025-09-07,00:27:55.000,250,11018570,-795,0,1757204874,15176.38128075,107.78324157000316,50739.2684292 2025-09-07,00:27:56.000,250,11018559,-795,0,1757204875,15176.38128075,107.80438896000123,50739.24048072 2025-09-07,00:27:57.000,250,11018517,-795,0,1757204876,15176.39475336999,107.81143809000059,50739.22650648001 2025-09-07,00:27:58.000,250,11018558,-795,0,1757204877,15176.39475336999,107.82553634999931,50739.26144208 2025-09-07,00:27:59.000,250,11018559,-795,0,1757204878,15176.408225989995,107.80438896000123,50739.198558 2025-09-07,00:28:00.000,250,11018550,-795,0,1757204879,15176.30044503,107.79029070000252,50738.84221488001 2025-09-07,00:28:01.000,250,11018564,-795,0,1757204880,15176.408225989995,107.85373287000402,50739.28939056 2025-09-07,00:28:02.000,250,11018534,-795,0,1757204881,15176.41496229999,107.79733983000187,50739.19157088 2025-09-07,00:28:03.000,250,11018542,-795,0,1757204882,15176.41496229999,107.80438896000123,50739.24048072 2025-09-07,00:28:04.000,250,11018565,-795,0,1757204883,15176.468852779995,107.81848721999995,50739.26144208 2025-09-07,00:28:05.000,250,11018569,-795,0,1757204884,15176.468852779995,107.81143809000059,50739.233493600004 2025-09-07,00:28:06.000,250,11018566,-795,0,1757204885,15176.46211647,107.84668374000466,50739.303364800006 2025-09-07,00:28:07.000,250,11018448,-795,0,1757204886,15176.468852779995,107.86783113000274,50739.41515872001 2025-09-07,00:28:08.000,250,11018532,-795,0,1757204887,15176.46211647,107.86078200000338,50739.4081716 2025-09-07,00:28:09.000,250,11018531,-795,0,1757204888,15176.44190754,107.8748802600021,50739.45708144 2025-09-07,00:28:10.000,250,11018478,-795,0,1757204889,15176.286972409995,107.86078200000338,50739.016892880005 2025-09-07,00:28:11.000,250,11018563,-795,0,1757204890,15176.46211647,107.86078200000338,50739.401184480004 2025-09-07,00:28:12.000,250,11018537,-795,0,1757204891,15176.46211647,107.88192939000146,50739.36624888 2025-09-07,00:28:13.000,250,11018549,-795,0,1757204892,15176.45538015999,107.85373287000402,50739.33131328 2025-09-07,00:28:14.000,250,11018565,-795,0,1757204893,15176.448643849995,107.8748802600021,50739.33131328 2025-09-07,00:28:15.000,250,11018548,-795,0,1757204894,15176.41496229999,107.86783113000274,50739.28939056 2025-09-07,00:28:16.000,250,11018592,-795,0,1757204895,15176.408225989995,107.85373287000402,50739.254454960006 2025-09-07,00:28:17.000,250,11018529,-795,0,1757204896,15176.41496229999,107.85373287000402,50739.17759664001 2025-09-07,00:28:18.000,250,11018567,-795,0,1757204897,15176.46211647,107.84668374000466,50739.34528752001 2025-09-07,00:28:19.000,250,11018576,-795,0,1757204898,15176.448643849995,107.82553634999931,50739.31733904 2025-09-07,00:28:20.000,250,11018582,-795,0,1757204899,15176.29370871999,107.83963460999803,50738.98894440001 2025-09-07,00:28:21.000,250,11018590,-795,0,1757204900,15176.448643849995,107.86078200000338,50739.29637768001 2025-09-07,00:28:22.000,250,11018559,-795,0,1757204901,15176.45538015999,107.86783113000274,50739.3383004 2025-09-07,00:28:23.000,250,11018534,-795,0,1757204902,15176.448643849995,107.88192939000146,50739.303364800006 2025-09-07,00:28:24.000,250,11018571,-795,0,1757204903,15176.43517122999,107.89602765000018,50739.34528752001 2025-09-07,00:28:25.000,250,11018598,-795,0,1757204904,15176.42169861,107.88897852000082,50739.33131328 2025-09-07,00:28:26.000,250,11018531,-795,0,1757204905,15176.42169861,107.86783113000274,50739.24048072 2025-09-07,00:28:27.000,250,11018536,-795,0,1757204906,15176.448643849995,107.86078200000338,50739.27541632001 2025-09-07,00:28:28.000,250,11018524,-795,0,1757204907,15176.428434919995,107.92422417000489,50739.22650648001 2025-09-07,00:28:29.000,250,11018568,-795,0,1757204908,15176.40148968,107.9101259099989,50739.22650648001 2025-09-07,00:28:30.000,250,11018516,-795,0,1757204909,15176.2802361,107.83963460999803,50738.87016336001 2025-09-07,00:28:31.000,250,11018536,-795,0,1757204910,15176.428434919995,107.88192939000146,50739.26144208 2025-09-07,00:28:32.000,250,11018556,-795,0,1757204911,15176.41496229999,107.89602765000018,50739.24048072 2025-09-07,00:28:33.000,250,11018540,-795,0,1757204912,15176.448643849995,107.90307677999954,50739.24048072 2025-09-07,00:28:34.000,250,11018564,-795,0,1757204913,15176.408225989995,107.88192939000146,50739.184583760005 2025-09-07,00:28:35.000,250,11018551,-795,0,1757204914,15176.448643849995,107.89602765000018,50739.28939056 2025-09-07,00:28:36.000,250,11018573,-795,0,1757204915,15176.42169861,107.88897852000082,50739.29637768001 2025-09-07,00:28:37.000,250,11018583,-795,0,1757204916,15176.45538015999,107.8748802600021,50739.24048072 2025-09-07,00:28:38.000,250,11018533,-795,0,1757204917,15176.428434919995,107.89602765000018,50739.24048072 2025-09-07,00:28:39.000,250,11018558,-795,0,1757204918,15176.44190754,107.89602765000018,50739.184583760005 2025-09-07,00:28:40.000,250,11018542,-795,0,1757204919,15176.246554549994,107.88897852000082,50738.77234368001 2025-09-07,00:28:41.000,250,11018528,-795,0,1757204920,15176.428434919995,107.9101259099989,50739.184583760005 2025-09-07,00:28:42.000,250,11018532,-795,0,1757204921,15176.448643849995,107.88192939000146,50739.184583760005 2025-09-07,00:28:43.000,250,11018598,-795,0,1757204922,15176.47558908999,107.90307677999954,50739.19157088 2025-09-07,00:28:44.000,250,11018560,-795,0,1757204923,15176.468852779995,107.88192939000146,50739.17759664001 2025-09-07,00:28:45.000,250,11018516,-795,0,1757204924,15176.4823254,107.93127330000425,50739.15663528001 2025-09-07,00:28:46.000,250,11018550,-795,0,1757204925,15176.49579801999,107.90307677999954,50739.1636224 2025-09-07,00:28:47.000,250,11018516,-795,0,1757204926,15176.49579801999,107.90307677999954,50739.198558 2025-09-07,00:28:48.000,250,11018559,-795,0,1757204927,15176.51600694999,107.91717503999826,50739.2684292 2025-09-07,00:28:49.000,250,11018468,-795,0,1757204928,15176.50253433,107.92422417000489,50739.14266104 2025-09-07,00:28:50.000,250,11018556,-795,0,1757204929,15176.4823254,107.91717503999826,50739.086764080006 2025-09-07,00:28:51.000,250,11018520,-795,0,1757204930,15176.54295219,107.93832243000361,50739.29637768001 2025-09-07,00:28:52.000,250,11018518,-795,0,1757204931,15176.55642480999,107.93127330000425,50739.38721024 2025-09-07,00:28:53.000,250,11018518,-795,0,1757204932,15176.610315289996,107.92422417000489,50739.34528752001 2025-09-07,00:28:54.000,250,11018597,-795,0,1757204933,15176.62378791,107.93127330000425,50739.39419736001 2025-09-07,00:28:55.000,250,11018626,-795,0,1757204934,15176.596842669991,107.88897852000082,50739.42913296 2025-09-07,00:28:56.000,250,11018586,-795,0,1757204935,15176.62378791,107.93127330000425,50739.35926176 2025-09-07,00:28:57.000,250,11018524,-795,0,1757204936,15176.610315289996,107.90307677999954,50739.24746784001 2025-09-07,00:28:58.000,250,11018529,-795,0,1757204937,15176.60357898,107.90307677999954,50739.282403440004 2025-09-07,00:28:59.000,250,11018569,-795,0,1757204938,15176.617051599991,107.88192939000146,50739.282403440004 2025-09-07,00:29:00.000,250,11018570,-795,0,1757204939,15176.489061709995,107.82553634999931,50738.9540088 2025-09-07,00:29:01.000,250,11018584,-795,0,1757204940,15176.617051599991,107.88192939000146,50739.33131328 2025-09-07,00:29:02.000,250,11018551,-795,0,1757204941,15176.596842669991,107.90307677999954,50739.352274640005 2025-09-07,00:29:03.000,250,11018529,-795,0,1757204942,15176.684414700001,107.89602765000018,50739.34528752001 2025-09-07,00:29:04.000,250,11018568,-795,0,1757204943,15176.657469459991,107.86783113000274,50739.3383004 2025-09-07,00:29:05.000,250,11018631,-795,0,1757204944,15176.684414700001,107.88192939000146,50739.38721024 2025-09-07,00:29:06.000,250,11018562,-795,0,1757204945,15176.684414700001,107.9101259099989,50739.39419736001 2025-09-07,00:29:07.000,250,11018571,-795,0,1757204946,15176.677678389991,107.90307677999954,50739.39419736001 2025-09-07,00:29:08.000,250,11018560,-795,0,1757204947,15176.718096249992,107.85373287000402,50739.422145840006 2025-09-07,00:29:09.000,250,11018584,-795,0,1757204948,15176.677678389991,107.86783113000274,50739.401184480004 2025-09-07,00:29:10.000,250,11018554,-795,0,1757204949,15176.54295219,107.86078200000338,50739.21253224 2025-09-07,00:29:11.000,250,11018549,-795,0,1757204950,15176.650733149996,107.88192939000146,50739.39419736001 2025-09-07,00:29:12.000,250,11018611,-795,0,1757204951,15176.657469459991,107.8748802600021,50739.38721024 2025-09-07,00:29:13.000,250,11018506,-795,0,1757204952,15176.657469459991,107.83258547999867,50739.38022312 2025-09-07,00:29:14.000,250,11018596,-795,0,1757204953,15176.64399684,107.82553634999931,50739.38721024 2025-09-07,00:29:15.000,250,11018599,-795,0,1757204954,15176.677678389991,107.83258547999867,50739.41515872001 2025-09-07,00:29:16.000,250,11018598,-795,0,1757204955,15176.657469459991,107.82553634999931,50739.4081716 2025-09-07,00:29:17.000,250,11018587,-795,0,1757204956,15176.677678389991,107.86783113000274,50739.38721024 2025-09-07,00:29:18.000,250,11018549,-795,0,1757204957,15176.670942079996,107.84668374000466,50739.401184480004 2025-09-07,00:29:19.000,250,11018594,-795,0,1757204958,15176.670942079996,107.83963460999803,50739.401184480004 2025-09-07,00:29:20.000,250,11018581,-795,0,1757204959,15176.4823254,107.84668374000466,50738.98195728 2025-09-07,00:29:21.000,250,11018531,-795,0,1757204960,15176.664205770001,107.83258547999867,50739.34528752001 2025-09-07,00:29:22.000,250,11018574,-795,0,1757204961,15176.657469459991,107.84668374000466,50739.4081716 2025-09-07,00:29:23.000,250,11018554,-795,0,1757204962,15176.684414700001,107.84668374000466,50739.34528752001 2025-09-07,00:29:24.000,250,11018595,-795,0,1757204963,15176.684414700001,107.7761924400038,50739.254454960006 2025-09-07,00:29:25.000,250,11018560,-795,0,1757204964,15176.684414700001,107.85373287000402,50739.24746784001 2025-09-07,00:29:26.000,250,11018573,-795,0,1757204965,15176.738305179992,107.83963460999803,50739.254454960006 2025-09-07,00:29:27.000,250,11018598,-795,0,1757204966,15176.738305179992,107.84668374000466,50739.34528752001 2025-09-07,00:29:28.000,250,11018555,-795,0,1757204967,15176.724832560001,107.86783113000274,50739.27541632001 2025-09-07,00:29:29.000,250,11018578,-795,0,1757204968,15176.724832560001,107.90307677999954,50739.36624888 2025-09-07,00:29:30.000,250,11018562,-795,0,1757204969,15176.650733149996,107.84668374000466,50739.21951936 2025-09-07,00:29:31.000,250,11018521,-795,0,1757204970,15176.738305179992,107.86783113000274,50739.401184480004 2025-09-07,00:29:32.000,250,11018584,-795,0,1757204971,15176.751777799996,107.89602765000018,50739.31733904 2025-09-07,00:29:33.000,250,11018540,-795,0,1757204972,15176.745041490001,107.88897852000082,50739.43612008 2025-09-07,00:29:34.000,250,11018620,-795,0,1757204973,15176.805668280002,107.91717503999826,50739.422145840006 2025-09-07,00:29:35.000,250,11018586,-795,0,1757204974,15176.785459350001,107.93127330000425,50739.39419736001 2025-09-07,00:29:36.000,250,11018580,-795,0,1757204975,15176.812404589997,107.89602765000018,50739.37323600001 2025-09-07,00:29:37.000,250,11018583,-795,0,1757204976,15176.846086140002,107.93127330000425,50739.48502992 2025-09-07,00:29:38.000,250,11018556,-795,0,1757204977,15176.839349829992,107.90307677999954,50739.4081716 2025-09-07,00:29:39.000,250,11018574,-795,0,1757204978,15176.866295070002,107.9101259099989,50739.35926176 2025-09-07,00:29:40.000,250,11018578,-795,0,1757204979,15176.745041490001,107.8748802600021,50739.135673920006 2025-09-07,00:29:41.000,250,11018599,-795,0,1757204980,15176.906712930002,107.85373287000402,50739.41515872001 2025-09-07,00:29:42.000,250,11018555,-795,0,1757204981,15176.899976619992,107.9101259099989,50739.38721024 2025-09-07,00:29:43.000,250,11018546,-795,0,1757204982,15176.940394479992,107.8748802600021,50739.38721024 2025-09-07,00:29:44.000,250,11018532,-795,0,1757204983,15176.940394479992,107.83963460999803,50739.38022312 2025-09-07,00:29:45.000,250,11018589,-795,0,1757204984,15176.947130790002,107.88192939000146,50739.450094320004 2025-09-07,00:29:46.000,250,11018577,-795,0,1757204985,15177.001021269993,107.8748802600021,50739.45708144 2025-09-07,00:29:47.000,250,11018571,-795,0,1757204986,15177.014493889998,107.9101259099989,50739.48502992 2025-09-07,00:29:48.000,250,11018547,-795,0,1757204987,15177.001021269993,107.8748802600021,50739.48502992 2025-09-07,00:29:49.000,250,11018569,-795,0,1757204988,15177.034702819998,107.84668374000466,50739.49900416 2025-09-07,00:29:50.000,250,11018547,-795,0,1757204989,15176.947130790002,107.81848721999995,50739.28939056 2025-09-07,00:29:51.000,250,11018584,-795,0,1757204990,15177.014493889998,107.86078200000338,50739.33131328 2025-09-07,00:29:52.000,250,11018607,-795,0,1757204991,15176.980812339993,107.83963460999803,50739.34528752001 2025-09-07,00:29:53.000,250,11018556,-795,0,1757204992,15177.021230199993,107.86783113000274,50739.450094320004 2025-09-07,00:29:54.000,250,11018590,-795,0,1757204993,15177.054911749998,107.89602765000018,50739.450094320004 2025-09-07,00:29:55.000,250,11018551,-795,0,1757204994,15177.102065919993,107.85373287000402,50739.450094320004 2025-09-07,00:29:56.000,250,11018521,-795,0,1757204995,15177.075120679998,107.83963460999803,50739.401184480004 2025-09-07,00:29:57.000,250,11018586,-795,0,1757204996,15177.095329609998,107.81848721999995,50739.401184480004 2025-09-07,00:29:58.000,250,11018578,-795,0,1757204997,15177.102065919993,107.83963460999803,50739.45708144 2025-09-07,00:29:59.000,250,11018582,-795,0,1757204998,15177.108802229988,107.81143809000059,50739.38022312 2025-09-07,00:30:00.000,250,11018611,-795,0,1757204999,15177.075120679998,107.79029070000252,50739.282403440004 2025-09-07,00:30:01.000,250,11018580,-795,0,1757205000,15177.129011159988,107.80438896000123,50739.38022312 2025-09-07,00:30:02.000,250,11018592,-795,0,1757205001,15177.129011159988,107.80438896000123,50739.2684292 2025-09-07,00:30:03.000,250,11018532,-795,0,1757205002,15177.155956399998,107.82553634999931,50739.2684292 2025-09-07,00:30:04.000,250,11018583,-795,0,1757205003,15177.135747469998,107.81143809000059,50739.24746784001 2025-09-07,00:30:05.000,250,11018574,-795,0,1757205004,15177.135747469998,107.84668374000466,50739.2684292 2025-09-07,00:30:06.000,250,11018573,-795,0,1757205005,15177.162692709993,107.82553634999931,50739.401184480004 2025-09-07,00:30:07.000,250,11018595,-795,0,1757205006,15177.182901639993,107.81143809000059,50739.41515872001 2025-09-07,00:30:08.000,250,11018616,-795,0,1757205007,15177.169429019988,107.83258547999867,50739.34528752001 2025-09-07,00:30:09.000,250,11018571,-795,0,1757205008,15177.155956399998,107.80438896000123,50739.35926176 2025-09-07,00:30:10.000,250,11018592,-795,0,1757205009,15177.034702819998,107.79733983000187,50738.8841376 2025-09-07,00:30:11.000,250,11018580,-795,0,1757205010,15177.223319499994,107.81143809000059,50739.29637768001 2025-09-07,00:30:12.000,250,11018512,-795,0,1757205011,15177.250264739989,107.83258547999867,50739.33131328 2025-09-07,00:30:13.000,250,11018605,-795,0,1757205012,15177.243528429994,107.79029070000252,50739.37323600001 2025-09-07,00:30:14.000,250,11018537,-795,0,1757205013,15177.317627839999,107.79733983000187,50739.39419736001 2025-09-07,00:30:15.000,250,11018581,-795,0,1757205014,15177.277209979999,107.79029070000252,50739.42913296 2025-09-07,00:30:16.000,250,11018654,-795,0,1757205015,15177.283946289994,107.79029070000252,50739.35926176 2025-09-07,00:30:17.000,250,11018584,-795,0,1757205016,15177.297418909999,107.80438896000123,50739.303364800006 2025-09-07,00:30:18.000,250,11018573,-795,0,1757205017,15177.290682599989,107.80438896000123,50739.303364800006 2025-09-07,00:30:19.000,250,11018604,-795,0,1757205018,15177.290682599989,107.79733983000187,50739.3383004 2025-09-07,00:30:20.000,250,11018579,-795,0,1757205019,15177.189637949989,107.78324157000316,50739.135673920006 2025-09-07,00:30:21.000,250,11018535,-795,0,1757205020,15177.283946289994,107.76914331000444,50739.27541632001 2025-09-07,00:30:22.000,250,11018579,-795,0,1757205021,15177.277209979999,107.74799591999908,50739.282403440004 2025-09-07,00:30:23.000,250,11018588,-795,0,1757205022,15177.283946289994,107.76914331000444,50739.282403440004 2025-09-07,00:30:24.000,250,11018592,-795,0,1757205023,15177.297418909999,107.7620941799978,50739.27541632001 2025-09-07,00:30:25.000,250,11018579,-795,0,1757205024,15177.297418909999,107.78324157000316,50739.33131328 2025-09-07,00:30:26.000,250,11018493,-795,0,1757205025,15177.33110045999,107.75504504999844,50739.38721024 2025-09-07,00:30:27.000,250,11018600,-795,0,1757205026,15177.344573079994,107.74094678999973,50739.450094320004 2025-09-07,00:30:28.000,250,11018581,-795,0,1757205027,15177.324364149994,107.70570114000293,50739.37323600001 2025-09-07,00:30:29.000,250,11018584,-795,0,1757205028,15177.337836769999,107.70570114000293,50739.36624888 2025-09-07,00:30:30.000,250,11018598,-795,0,1757205029,15177.250264739989,107.68455375000485,50739.135673920006 2025-09-07,00:30:31.000,250,11018548,-795,0,1757205030,15177.297418909999,107.71979940000165,50739.31035192 2025-09-07,00:30:32.000,250,11018590,-795,0,1757205031,15177.317627839999,107.67045548999886,50739.254454960006 2025-09-07,00:30:33.000,250,11018581,-795,0,1757205032,15177.324364149994,107.67045548999886,50739.21951936 2025-09-07,00:30:34.000,250,11018541,-795,0,1757205033,15177.317627839999,107.6634063599995,50739.254454960006 2025-09-07,00:30:35.000,250,11018564,-795,0,1757205034,15177.304155219994,107.6281607100027,50739.282403440004 2025-09-07,00:30:36.000,250,11018564,-795,0,1757205035,15177.358045699999,107.63520984000206,50739.1636224 2025-09-07,00:30:37.000,250,11018561,-795,0,1757205036,15177.384990939994,107.63520984000206,50739.31733904 2025-09-07,00:30:38.000,250,11018578,-795,0,1757205037,15177.405199869994,107.61406245000398,50739.34528752001 2025-09-07,00:30:39.000,250,11018545,-795,0,1757205038,15177.35130938999,107.63520984000206,50739.282403440004 2025-09-07,00:30:40.000,250,11018595,-795,0,1757205039,15177.290682599989,107.61406245000398,50739.14964816 2025-09-07,00:30:41.000,250,11018542,-795,0,1757205040,15177.37151831999,107.61406245000398,50739.38721024 2025-09-07,00:30:42.000,250,11018563,-795,0,1757205041,15177.398463559999,107.6281607100027,50739.38721024 2025-09-07,00:30:43.000,250,11018560,-795,0,1757205042,15177.41193617999,107.62111158000334,50739.35926176 2025-09-07,00:30:44.000,250,11018539,-795,0,1757205043,15177.41193617999,107.59996418999799,50739.38022312 2025-09-07,00:30:45.000,250,11018565,-795,0,1757205044,15177.445617729994,107.59996418999799,50739.44310720001 2025-09-07,00:30:46.000,250,11018595,-795,0,1757205045,15177.41867249,107.61406245000398,50739.36624888 2025-09-07,00:30:47.000,250,11018566,-795,0,1757205046,15177.41193617999,107.58586592999927,50739.27541632001 2025-09-07,00:30:48.000,250,11018582,-795,0,1757205047,15177.41193617999,107.57881679999991,50739.35926176 2025-09-07,00:30:49.000,250,11018557,-795,0,1757205048,15177.43888142,107.59996418999799,50739.401184480004 2025-09-07,00:30:50.000,250,11018574,-795,0,1757205049,15177.344573079994,107.55062028000248,50739.07977696001 2025-09-07,00:30:51.000,250,11018594,-795,0,1757205050,15177.45909035,107.53652202000376,50739.3383004 2025-09-07,00:30:52.000,250,11018582,-795,0,1757205051,15177.45909035,107.55766941000184,50739.26144208 2025-09-07,00:30:53.000,250,11018610,-795,0,1757205052,15177.465826659994,107.55062028000248,50739.36624888 2025-09-07,00:30:54.000,250,11018540,-795,0,1757205053,15177.53318975999,107.57176767000055,50739.471055680006 2025-09-07,00:30:55.000,250,11018603,-795,0,1757205054,15177.55339868999,107.59996418999799,50739.49900416 2025-09-07,00:30:56.000,250,11018576,-795,0,1757205055,15177.51298082999,107.59291505999863,50739.34528752001 2025-09-07,00:30:57.000,250,11018565,-795,0,1757205056,15177.49277189999,107.60701332000463,50739.42913296 2025-09-07,00:30:58.000,250,11018516,-795,0,1757205057,15177.486035589995,107.62111158000334,50739.4780428 2025-09-07,00:30:59.000,250,11018578,-795,0,1757205058,15177.53992607,107.60701332000463,50739.46406856001 2025-09-07,00:31:00.000,250,11018606,-795,0,1757205059,15177.45235403999,107.59996418999799,50739.22650648001 2025-09-07,00:31:01.000,250,11018525,-795,0,1757205060,15177.49950821,107.6281607100027,50739.38022312 2025-09-07,00:31:02.000,250,11018640,-795,0,1757205061,15177.53992607,107.58586592999927,50739.303364800006 2025-09-07,00:31:03.000,250,11018542,-795,0,1757205062,15177.526453449995,107.60701332000463,50739.31733904 2025-09-07,00:31:04.000,250,11018613,-795,0,1757205063,15177.53992607,107.59291505999863,50739.303364800006 2025-09-07,00:31:05.000,250,11018583,-795,0,1757205064,15177.566871309995,107.58586592999927,50739.24746784001 2025-09-07,00:31:06.000,250,11018559,-795,0,1757205065,15177.57360761999,107.6634063599995,50739.31035192 2025-09-07,00:31:07.000,250,11018517,-795,0,1757205066,15177.587080239995,107.64930810000078,50739.38022312 2025-09-07,00:31:08.000,250,11018548,-795,0,1757205067,15177.60055286,107.64930810000078,50739.43612008 2025-09-07,00:31:09.000,250,11018617,-795,0,1757205068,15177.60055286,107.6281607100027,50739.42913296 2025-09-07,00:31:10.000,250,11018553,-795,0,1757205069,15177.45909035,107.57176767000055,50739.086764080006 2025-09-07,00:31:11.000,250,11018606,-795,0,1757205070,15177.59381654999,107.57881679999991,50739.41515872001 2025-09-07,00:31:12.000,250,11018598,-795,0,1757205071,15177.61402547999,107.59996418999799,50739.38022312 2025-09-07,00:31:13.000,250,11018564,-795,0,1757205072,15177.63423440999,107.59996418999799,50739.39419736001 2025-09-07,00:31:14.000,250,11018618,-795,0,1757205073,15177.64097072,107.63520984000206,50739.49900416 2025-09-07,00:31:15.000,250,11018581,-795,0,1757205074,15177.65444333999,107.63520984000206,50739.450094320004 2025-09-07,00:31:16.000,250,11018529,-795,0,1757205075,15177.627498099995,107.60701332000463,50739.48502992 2025-09-07,00:31:17.000,250,11018589,-795,0,1757205076,15177.627498099995,107.59996418999799,50739.41515872001 2025-09-07,00:31:18.000,250,11018560,-795,0,1757205077,15177.63423440999,107.60701332000463,50739.38022312 2025-09-07,00:31:19.000,250,11018553,-795,0,1757205078,15177.62076179,107.63520984000206,50739.32432616001 2025-09-07,00:31:20.000,250,11018599,-795,0,1757205079,15177.53318975999,107.60701332000463,50739.0937512 2025-09-07,00:31:21.000,250,11018626,-795,0,1757205080,15177.62076179,107.62111158000334,50739.36624888 2025-09-07,00:31:22.000,250,11018622,-795,0,1757205081,15177.68138858,107.62111158000334,50739.4081716 2025-09-07,00:31:23.000,250,11018541,-795,0,1757205082,15177.647707029995,107.61406245000398,50739.41515872001 2025-09-07,00:31:24.000,250,11018566,-795,0,1757205083,15177.62076179,107.60701332000463,50739.46406856001 2025-09-07,00:31:25.000,250,11018599,-795,0,1757205084,15177.70159751,107.59291505999863,50739.51297840001 2025-09-07,00:31:26.000,250,11018587,-795,0,1757205085,15177.72180644,107.55766941000184,50739.45708144 2025-09-07,00:31:27.000,250,11018559,-795,0,1757205086,15177.667915959995,107.57881679999991,50739.471055680006 2025-09-07,00:31:28.000,250,11018565,-795,0,1757205087,15177.68138858,107.57881679999991,50739.44310720001 2025-09-07,00:31:29.000,250,11018586,-795,0,1757205088,15177.68138858,107.58586592999927,50739.49201704001 2025-09-07,00:31:30.000,250,11018568,-795,0,1757205089,15177.607289169995,107.60701332000463,50739.184583760005 2025-09-07,00:31:31.000,250,11018566,-795,0,1757205090,15177.667915959995,107.61406245000398,50739.44310720001 2025-09-07,00:31:32.000,250,11018589,-795,0,1757205091,15177.64097072,107.59996418999799,50739.38022312 2025-09-07,00:31:33.000,250,11018578,-795,0,1757205092,15177.667915959995,107.59291505999863,50739.44310720001 2025-09-07,00:31:34.000,250,11018622,-795,0,1757205093,15177.68138858,107.57176767000055,50739.38721024 2025-09-07,00:31:35.000,250,11018592,-795,0,1757205094,15177.70159751,107.57881679999991,50739.43612008 2025-09-07,00:31:36.000,250,11018572,-795,0,1757205095,15177.69486119999,107.61406245000398,50739.43612008 2025-09-07,00:31:37.000,250,11018573,-795,0,1757205096,15177.7622243,107.60701332000463,50739.4780428 2025-09-07,00:31:38.000,250,11018619,-795,0,1757205097,15177.69486119999,107.59996418999799,50739.401184480004 2025-09-07,00:31:39.000,250,11018559,-795,0,1757205098,15177.75548798999,107.59996418999799,50739.4081716 2025-09-07,00:31:40.000,250,11018570,-795,0,1757205099,15177.62076179,107.57881679999991,50739.114712560004 2025-09-07,00:31:41.000,250,11018572,-795,0,1757205100,15177.73527905999,107.57176767000055,50739.46406856001 2025-09-07,00:31:42.000,250,11018557,-795,0,1757205101,15177.7622243,107.55062028000248,50739.46406856001 2025-09-07,00:31:43.000,250,11018580,-795,0,1757205102,15177.74201537,107.53652202000376,50739.519965520005 2025-09-07,00:31:44.000,250,11018555,-795,0,1757205103,15177.72180644,107.5153746299984,50739.38022312 2025-09-07,00:31:45.000,250,11018590,-795,0,1757205104,15177.73527905999,107.52242375999776,50739.3383004 2025-09-07,00:31:46.000,250,11018589,-795,0,1757205105,15177.75548798999,107.50832549999905,50739.38022312 2025-09-07,00:31:47.000,250,11018546,-795,0,1757205106,15177.75548798999,107.50127636999969,50739.39419736001 2025-09-07,00:31:48.000,250,11018557,-795,0,1757205107,15177.73527905999,107.5153746299984,50739.39419736001 2025-09-07,00:31:49.000,250,11018543,-795,0,1757205108,15177.809378469996,107.50832549999905,50739.38721024 2025-09-07,00:31:50.000,250,11018555,-795,0,1757205109,15177.70159751,107.50127636999969,50739.04484136 2025-09-07,00:31:51.000,250,11018539,-795,0,1757205110,15177.829587399996,107.48717811000097,50739.38721024 2025-09-07,00:31:52.000,250,11018619,-795,0,1757205111,15177.789169539996,107.52242375999776,50739.35926176 2025-09-07,00:31:53.000,250,11018559,-795,0,1757205112,15177.809378469996,107.5294728900044,50739.43612008 2025-09-07,00:31:54.000,250,11018531,-795,0,1757205113,15177.80264216,107.49422724000033,50739.50599128 2025-09-07,00:31:55.000,250,11018557,-795,0,1757205114,15177.849796329996,107.52242375999776,50739.41515872001 2025-09-07,00:31:56.000,250,11018584,-795,0,1757205115,15177.829587399996,107.5153746299984,50739.42913296 2025-09-07,00:31:57.000,250,11018582,-795,0,1757205116,15177.816114779991,107.50127636999969,50739.42913296 2025-09-07,00:31:58.000,250,11018569,-795,0,1757205117,15177.829587399996,107.5153746299984,50739.38022312 2025-09-07,00:31:59.000,250,11018530,-795,0,1757205118,15177.816114779991,107.47307985000225,50739.3383004 2025-09-07,00:32:00.000,250,11018575,-795,0,1757205119,15177.7622243,107.42373593999946,50739.04484136 2025-09-07,00:32:01.000,250,11018585,-795,0,1757205120,15177.870005259996,107.45898159000353,50739.4780428 2025-09-07,00:32:02.000,250,11018583,-795,0,1757205121,15177.870005259996,107.45898159000353,50739.4780428 2025-09-07,00:32:03.000,250,11018547,-795,0,1757205122,15177.870005259996,107.45193246000417,50739.48502992 2025-09-07,00:32:04.000,250,11018583,-795,0,1757205123,15177.809378469996,107.46603072000289,50739.38022312 2025-09-07,00:32:05.000,250,11018587,-795,0,1757205124,15177.829587399996,107.4166868100001,50739.35926176 2025-09-07,00:32:06.000,250,11018633,-795,0,1757205125,15177.74201537,107.43783419999818,50739.37323600001 2025-09-07,00:32:07.000,250,11018555,-795,0,1757205126,15177.77569691999,107.44488333000481,50739.37323600001 2025-09-07,00:32:08.000,250,11018611,-795,0,1757205127,15177.708333819995,107.44488333000481,50739.38022312 2025-09-07,00:32:09.000,250,11018581,-795,0,1757205128,15177.667915959995,107.4166868100001,50739.35926176 2025-09-07,00:32:10.000,250,11018604,-795,0,1757205129,15177.560135,107.43078506999882,50739.135673920006 2025-09-07,00:32:11.000,250,11018566,-795,0,1757205130,15177.60055286,107.38849029000266,50739.24048072 2025-09-07,00:32:12.000,250,11018594,-795,0,1757205131,15177.546662379995,107.36734290000459,50739.21951936 2025-09-07,00:32:13.000,250,11018591,-795,0,1757205132,15177.51298082999,107.36029376999795,50739.20554512001 2025-09-07,00:32:14.000,250,11018626,-795,0,1757205133,15177.43888142,107.36734290000459,50739.135673920006 2025-09-07,00:32:15.000,250,11018605,-795,0,1757205134,15177.43888142,107.33914637999987,50739.00291864 2025-09-07,00:32:16.000,250,11018571,-795,0,1757205135,15177.37151831999,107.3532446399986,50739.04484136 2025-09-07,00:32:17.000,250,11018593,-795,0,1757205136,15177.43214510999,107.33914637999987,50739.07278984 2025-09-07,00:32:18.000,250,11018575,-795,0,1757205137,15177.47256296999,107.33914637999987,50739.233493600004 2025-09-07,00:32:19.000,250,11018607,-795,0,1757205138,15177.486035589995,107.3179989900018,50739.198558 2025-09-07,00:32:20.000,250,11018508,-795,0,1757205139,15177.344573079994,107.30390073000308,50738.68849824 2025-09-07,00:32:21.000,250,11018595,-795,0,1757205140,15177.57360761999,107.34619550999923,50739.31733904 2025-09-07,00:32:22.000,250,11018604,-795,0,1757205141,15177.59381654999,107.34619550999923,50739.28939056 2025-09-07,00:32:23.000,250,11018581,-795,0,1757205142,15177.607289169995,107.3532446399986,50739.24048072 2025-09-07,00:32:24.000,250,11018618,-795,0,1757205143,15177.64097072,107.33209725000052,50739.29637768001 2025-09-07,00:32:25.000,250,11018587,-795,0,1757205144,15177.67465226999,107.33209725000052,50739.33131328 2025-09-07,00:32:26.000,250,11018604,-795,0,1757205145,15177.68138858,107.31094986000244,50739.39419736001 2025-09-07,00:32:27.000,250,11018592,-795,0,1757205146,15177.69486119999,107.30390073000308,50739.352274640005 2025-09-07,00:32:28.000,250,11018584,-795,0,1757205147,15177.708333819995,107.33209725000052,50739.37323600001 2025-09-07,00:32:29.000,250,11018546,-795,0,1757205148,15177.7622243,107.32504812000116,50739.46406856001 2025-09-07,00:32:30.000,250,11018485,-795,0,1757205149,15177.63423440999,107.31094986000244,50739.12868680001 2025-09-07,00:32:31.000,250,11018578,-795,0,1757205150,15177.789169539996,107.36734290000459,50739.45708144 2025-09-07,00:32:32.000,250,11018551,-795,0,1757205151,15177.789169539996,107.31094986000244,50739.49201704001 2025-09-07,00:32:33.000,250,11018583,-795,0,1757205152,15177.78243323,107.33209725000052,50739.50599128 2025-09-07,00:32:34.000,250,11018571,-795,0,1757205153,15177.809378469996,107.31094986000244,50739.45708144 2025-09-07,00:32:35.000,250,11018609,-795,0,1757205154,15177.84306002,107.33914637999987,50739.45708144 2025-09-07,00:32:36.000,250,11018608,-795,0,1757205155,15177.876741569991,107.33914637999987,50739.401184480004 2025-09-07,00:32:37.000,250,11018557,-795,0,1757205156,15177.964313600001,107.34619550999923,50739.519965520005 2025-09-07,00:32:38.000,250,11018586,-795,0,1757205157,15178.065358250002,107.38849029000266,50739.46406856001 2025-09-07,00:32:39.000,250,11018590,-795,0,1757205158,15178.105776110002,107.37439203000395,50739.49201704001 2025-09-07,00:32:40.000,250,11018598,-795,0,1757205159,15177.991258839997,107.40963768000074,50739.12169968 2025-09-07,00:32:41.000,250,11018591,-795,0,1757205160,15178.072094559997,107.38849029000266,50739.52695264 2025-09-07,00:32:42.000,250,11018541,-795,0,1757205161,15178.092303489997,107.36029376999795,50739.51297840001 2025-09-07,00:32:43.000,250,11018556,-795,0,1757205162,15178.051885629997,107.32504812000116,50739.53393976 2025-09-07,00:32:44.000,250,11018439,-795,0,1757205163,15178.051885629997,107.30390073000308,50739.56188824001 2025-09-07,00:32:45.000,250,11018573,-795,0,1757205164,15178.065358250002,107.32504812000116,50739.53393976 2025-09-07,00:32:46.000,250,11018604,-795,0,1757205165,15178.072094559997,107.31094986000244,50739.547914 2025-09-07,00:32:47.000,250,11018576,-795,0,1757205166,15178.072094559997,107.28980247000436,50739.49900416 2025-09-07,00:32:48.000,250,11018559,-795,0,1757205167,15178.085567180002,107.28980247000436,50739.51297840001 2025-09-07,00:32:49.000,250,11018559,-795,0,1757205168,15178.099039799992,107.28275333999773,50739.51297840001 2025-09-07,00:32:50.000,250,11018513,-795,0,1757205169,15177.890214189996,107.26865507999901,50739.05881560001 2025-09-07,00:32:51.000,250,11018546,-795,0,1757205170,15178.085567180002,107.28275333999773,50739.53393976 2025-09-07,00:32:52.000,250,11018610,-795,0,1757205171,15178.031676699997,107.29685160000372,50739.471055680006 2025-09-07,00:32:53.000,250,11018562,-795,0,1757205172,15178.058621939992,107.28275333999773,50739.589836720006 2025-09-07,00:32:54.000,250,11018578,-795,0,1757205173,15178.058621939992,107.3179989900018,50739.51297840001 2025-09-07,00:32:55.000,250,11018559,-795,0,1757205174,15178.125985040002,107.3532446399986,50739.519965520005 2025-09-07,00:32:56.000,250,11018574,-795,0,1757205175,15178.132721349997,107.3179989900018,50739.4081716 2025-09-07,00:32:57.000,250,11018546,-795,0,1757205176,15178.173139209997,107.3532446399986,50739.450094320004 2025-09-07,00:32:58.000,250,11018592,-795,0,1757205177,15178.186611830002,107.36029376999795,50739.45708144 2025-09-07,00:32:59.000,250,11018443,-795,0,1757205178,15178.200084449993,107.34619550999923,50739.49900416 2025-09-07,00:33:00.000,250,11018472,-795,0,1757205179,15178.099039799992,107.37439203000395,50739.26144208 2025-09-07,00:33:01.000,250,11018592,-795,0,1757205180,15178.233765999998,107.33914637999987,50739.617785200004 2025-09-07,00:33:02.000,250,11018601,-795,0,1757205181,15178.260711239993,107.37439203000395,50739.62477232 2025-09-07,00:33:03.000,250,11018576,-795,0,1757205182,15178.247238620002,107.40258855000138,50739.69464352 2025-09-07,00:33:04.000,250,11018602,-795,0,1757205183,15178.227029690002,107.37439203000395,50739.638746560006 2025-09-07,00:33:05.000,250,11018551,-795,0,1757205184,15178.200084449993,107.36734290000459,50739.589836720006 2025-09-07,00:33:06.000,250,11018572,-795,0,1757205185,15178.247238620002,107.31094986000244,50739.6527208 2025-09-07,00:33:07.000,250,11018583,-795,0,1757205186,15178.260711239993,107.36734290000459,50739.6527208 2025-09-07,00:33:08.000,250,11018555,-795,0,1757205187,15178.233765999998,107.34619550999923,50739.6527208 2025-09-07,00:33:09.000,250,11018583,-795,0,1757205188,15178.200084449993,107.37439203000395,50739.63175944001 2025-09-07,00:33:10.000,250,11018574,-795,0,1757205189,15178.125985040002,107.3179989900018,50739.401184480004 2025-09-07,00:33:11.000,250,11018545,-795,0,1757205190,15178.125985040002,107.34619550999923,50739.422145840006 2025-09-07,00:33:12.000,250,11018562,-795,0,1757205191,15178.152930279997,107.32504812000116,50739.59682384 2025-09-07,00:33:13.000,250,11018594,-795,0,1757205192,15178.152930279997,107.32504812000116,50739.66669504 2025-09-07,00:33:14.000,250,11018627,-795,0,1757205193,15178.159666589992,107.31094986000244,50739.56188824001 2025-09-07,00:33:15.000,250,11018557,-795,0,1757205194,15178.146193970002,107.29685160000372,50739.57586248 2025-09-07,00:33:16.000,250,11018599,-795,0,1757205195,15178.152930279997,107.3179989900018,50739.57586248 2025-09-07,00:33:17.000,250,11018609,-795,0,1757205196,15178.125985040002,107.28275333999773,50739.53393976 2025-09-07,00:33:18.000,250,11018601,-795,0,1757205197,15178.132721349997,107.31094986000244,50739.547914 2025-09-07,00:33:19.000,250,11018524,-795,0,1757205198,15178.139457659992,107.27570420999837,50739.687656400005 2025-09-07,00:33:20.000,250,11018550,-795,0,1757205199,15178.099039799992,107.26865507999901,50739.51297840001 2025-09-07,00:33:21.000,250,11018511,-795,0,1757205200,15178.078830869992,107.23340943000221,50739.45708144 2025-09-07,00:33:22.000,250,11018559,-795,0,1757205201,15178.065358250002,107.28275333999773,50739.49201704001 2025-09-07,00:33:23.000,250,11018598,-795,0,1757205202,15178.112512419997,107.29685160000372,50739.58284960001 2025-09-07,00:33:24.000,250,11018587,-795,0,1757205203,15178.125985040002,107.27570420999837,50739.65970792001 2025-09-07,00:33:25.000,250,11018512,-795,0,1757205204,15178.146193970002,107.26160594999965,50739.617785200004 2025-09-07,00:33:26.000,250,11018600,-795,0,1757205205,15178.105776110002,107.22636030000285,50739.568875360004 2025-09-07,00:33:27.000,250,11018558,-795,0,1757205206,15178.092303489997,107.26160594999965,50739.59682384 2025-09-07,00:33:28.000,250,11018626,-795,0,1757205207,15178.058621939992,107.28275333999773,50739.568875360004 2025-09-07,00:33:29.000,250,11018591,-795,0,1757205208,15178.125985040002,107.26160594999965,50739.54092688001 2025-09-07,00:33:30.000,250,11018561,-795,0,1757205209,15177.991258839997,107.23340943000221,50739.20554512001 2025-09-07,00:33:31.000,250,11018584,-795,0,1757205210,15178.139457659992,107.26865507999901,50739.53393976 2025-09-07,00:33:32.000,250,11018560,-795,0,1757205211,15178.112512419997,107.28980247000436,50739.547914 2025-09-07,00:33:33.000,250,11018606,-795,0,1757205212,15178.112512419997,107.26160594999965,50739.53393976 2025-09-07,00:33:34.000,250,11018583,-795,0,1757205213,15178.078830869992,107.26160594999965,50739.49900416 2025-09-07,00:33:35.000,250,11018565,-795,0,1757205214,15178.105776110002,107.25455682000029,50739.56188824001 2025-09-07,00:33:36.000,250,11018602,-795,0,1757205215,15178.105776110002,107.26160594999965,50739.547914 2025-09-07,00:33:37.000,250,11018603,-795,0,1757205216,15178.085567180002,107.26865507999901,50739.471055680006 2025-09-07,00:33:38.000,250,11018510,-795,0,1757205217,15178.099039799992,107.25455682000029,50739.547914 2025-09-07,00:33:39.000,250,11018535,-795,0,1757205218,15178.139457659992,107.25455682000029,50739.589836720006 2025-09-07,00:33:40.000,250,11018579,-795,0,1757205219,15178.024940390002,107.24045856000157,50739.31035192 2025-09-07,00:33:41.000,250,11018494,-795,0,1757205220,15178.058621939992,107.22636030000285,50739.36624888 2025-09-07,00:33:42.000,250,11018572,-795,0,1757205221,15178.119248729992,107.2193111700035,50739.46406856001 2025-09-07,00:33:43.000,250,11018568,-795,0,1757205222,15178.159666589992,107.26160594999965,50739.638746560006 2025-09-07,00:33:44.000,250,11018589,-795,0,1757205223,15178.125985040002,107.20521291000478,50739.56188824001 2025-09-07,00:33:45.000,250,11018571,-795,0,1757205224,15178.112512419997,107.2193111700035,50739.56188824001 2025-09-07,00:33:46.000,250,11018580,-795,0,1757205225,15178.099039799992,107.2193111700035,50739.48502992 2025-09-07,00:33:47.000,250,11018592,-795,0,1757205226,15178.112512419997,107.21226204000413,50739.61079808001 2025-09-07,00:33:48.000,250,11018581,-795,0,1757205227,15178.105776110002,107.22636030000285,50739.59682384 2025-09-07,00:33:49.000,250,11018610,-795,0,1757205228,15178.119248729992,107.2193111700035,50739.67368216 2025-09-07,00:33:50.000,250,11018606,-795,0,1757205229,15178.065358250002,107.20521291000478,50739.41515872001 2025-09-07,00:33:51.000,250,11018586,-795,0,1757205230,15178.105776110002,107.19816377999814,50739.49900416 2025-09-07,00:33:52.000,250,11018601,-795,0,1757205231,15178.139457659992,107.26160594999965,50739.57586248 2025-09-07,00:33:53.000,250,11018579,-795,0,1757205232,15178.092303489997,107.26865507999901,50739.61079808001 2025-09-07,00:33:54.000,250,11018553,-795,0,1757205233,15178.119248729992,107.24750769000093,50739.67368216 2025-09-07,00:33:55.000,250,11018572,-795,0,1757205234,15178.139457659992,107.25455682000029,50739.69464352 2025-09-07,00:33:56.000,250,11018628,-795,0,1757205235,15178.119248729992,107.26160594999965,50739.64573368 2025-09-07,00:33:57.000,250,11018574,-795,0,1757205236,15178.125985040002,107.23340943000221,50739.736566240004 2025-09-07,00:33:58.000,250,11018616,-795,0,1757205237,15178.152930279997,107.25455682000029,50739.75054048001 2025-09-07,00:33:59.000,250,11018601,-795,0,1757205238,15178.152930279997,107.24750769000093,50739.81342456 2025-09-07,00:34:00.000,250,11018482,-795,0,1757205239,15178.018204079992,107.28275333999773,50739.49201704001 2025-09-07,00:34:01.000,250,11018589,-795,0,1757205240,15178.173139209997,107.22636030000285,50739.82041168 2025-09-07,00:34:02.000,250,11018567,-795,0,1757205241,15178.186611830002,107.27570420999837,50739.68066928001 2025-09-07,00:34:03.000,250,11018558,-795,0,1757205242,15178.193348139997,107.28980247000436,50739.69464352 2025-09-07,00:34:04.000,250,11018578,-795,0,1757205243,15178.200084449993,107.26865507999901,50739.68066928001 2025-09-07,00:34:05.000,250,11018594,-795,0,1757205244,15178.206820760002,107.24045856000157,50739.71560488 2025-09-07,00:34:06.000,250,11018508,-795,0,1757205245,15178.280920169993,107.26160594999965,50739.74355336 2025-09-07,00:34:07.000,250,11018552,-795,0,1757205246,15178.274183859998,107.25455682000029,50739.76451472 2025-09-07,00:34:08.000,250,11018601,-795,0,1757205247,15178.287656479988,107.27570420999837,50739.736566240004 2025-09-07,00:34:09.000,250,11018578,-795,0,1757205248,15178.280920169993,107.30390073000308,50739.855347280005 2025-09-07,00:34:10.000,250,11018533,-795,0,1757205249,15178.031676699997,107.25455682000029,50739.15663528001 2025-09-07,00:34:11.000,250,11018578,-795,0,1757205250,15178.220293379993,107.28275333999773,50739.70163064 2025-09-07,00:34:12.000,250,11018568,-795,0,1757205251,15178.206820760002,107.28275333999773,50739.71560488 2025-09-07,00:34:13.000,250,11018586,-795,0,1757205252,15178.179875519992,107.28275333999773,50739.77848896001 2025-09-07,00:34:14.000,250,11018560,-795,0,1757205253,15178.166402900002,107.28980247000436,50739.68066928001 2025-09-07,00:34:15.000,250,11018555,-795,0,1757205254,15178.092303489997,107.28275333999773,50739.589836720006 2025-09-07,00:34:16.000,250,11018582,-795,0,1757205255,15178.132721349997,107.32504812000116,50739.60381096 2025-09-07,00:34:17.000,250,11018605,-795,0,1757205256,15178.132721349997,107.32504812000116,50739.60381096 2025-09-07,00:34:18.000,250,11018587,-795,0,1757205257,15178.125985040002,107.3179989900018,50739.687656400005 2025-09-07,00:34:19.000,250,11018548,-795,0,1757205258,15178.099039799992,107.31094986000244,50739.64573368 2025-09-07,00:34:20.000,250,11018574,-795,0,1757205259,15178.004731460001,107.3179989900018,50739.45708144 2025-09-07,00:34:21.000,250,11018506,-795,0,1757205260,15178.085567180002,107.32504812000116,50739.6527208 2025-09-07,00:34:22.000,250,11018544,-795,0,1757205261,15178.085567180002,107.34619550999923,50739.79945032001 2025-09-07,00:34:23.000,250,11018549,-795,0,1757205262,15178.112512419997,107.33209725000052,50739.75054048001 2025-09-07,00:34:24.000,250,11018586,-795,0,1757205263,15178.119248729992,107.34619550999923,50739.74355336 2025-09-07,00:34:25.000,250,11018585,-795,0,1757205264,15178.085567180002,107.34619550999923,50739.722592 2025-09-07,00:34:26.000,250,11018571,-795,0,1757205265,15178.051885629997,107.33914637999987,50739.70861776001 2025-09-07,00:34:27.000,250,11018547,-795,0,1757205266,15178.018204079992,107.39553942000202,50739.58284960001 2025-09-07,00:34:28.000,250,11018592,-795,0,1757205267,15178.031676699997,107.3814411600033,50739.64573368 2025-09-07,00:34:29.000,250,11018629,-795,0,1757205268,15178.004731460001,107.38849029000266,50739.53393976 2025-09-07,00:34:30.000,250,11018557,-795,0,1757205269,15177.944104670001,107.40963768000074,50739.43612008 2025-09-07,00:34:31.000,250,11018571,-795,0,1757205270,15178.058621939992,107.43078506999882,50739.6527208 2025-09-07,00:34:32.000,250,11018576,-795,0,1757205271,15178.038413009992,107.39553942000202,50739.638746560006 2025-09-07,00:34:33.000,250,11018568,-795,0,1757205272,15178.011467769997,107.39553942000202,50739.66669504 2025-09-07,00:34:34.000,250,11018554,-795,0,1757205273,15178.085567180002,107.42373593999946,50739.71560488 2025-09-07,00:34:35.000,250,11018558,-795,0,1757205274,15178.072094559997,107.40258855000138,50739.68066928001 2025-09-07,00:34:36.000,250,11018565,-795,0,1757205275,15178.112512419997,107.44488333000481,50739.71560488 2025-09-07,00:34:37.000,250,11018564,-795,0,1757205276,15178.065358250002,107.45193246000417,50739.74355336 2025-09-07,00:34:38.000,250,11018578,-795,0,1757205277,15178.065358250002,107.46603072000289,50739.736566240004 2025-09-07,00:34:39.000,250,11018566,-795,0,1757205278,15178.085567180002,107.46603072000289,50739.736566240004 2025-09-07,00:34:40.000,250,11018575,-795,0,1757205279,15177.890214189996,107.44488333000481,50739.24746784001 2025-09-07,00:34:41.000,250,11018542,-795,0,1757205280,15178.038413009992,107.52242375999776,50739.757527600006 2025-09-07,00:34:42.000,250,11018557,-795,0,1757205281,15178.099039799992,107.52242375999776,50739.757527600006 2025-09-07,00:34:43.000,250,11018574,-795,0,1757205282,15178.038413009992,107.5153746299984,50739.64573368 2025-09-07,00:34:44.000,250,11018572,-795,0,1757205283,15178.072094559997,107.49422724000033,50739.68066928001 2025-09-07,00:34:45.000,250,11018550,-795,0,1757205284,15178.092303489997,107.52242375999776,50739.65970792001 2025-09-07,00:34:46.000,250,11018585,-795,0,1757205285,15178.200084449993,107.52242375999776,50739.76451472 2025-09-07,00:34:47.000,250,11018580,-795,0,1757205286,15178.260711239993,107.49422724000033,50739.84836016001 2025-09-07,00:34:48.000,250,11018537,-795,0,1757205287,15178.240502309993,107.55766941000184,50739.8623344 2025-09-07,00:34:49.000,250,11018580,-795,0,1757205288,15178.267447550003,107.57881679999991,50739.953166960004 2025-09-07,00:34:50.000,250,11018569,-795,0,1757205289,15178.146193970002,107.55766941000184,50739.6527208 2025-09-07,00:34:51.000,250,11018562,-795,0,1757205290,15178.253974929998,107.55062028000248,50739.9322056 2025-09-07,00:34:52.000,250,11018580,-795,0,1757205291,15178.233765999998,107.59291505999863,50740.0020768 2025-09-07,00:34:53.000,250,11018562,-795,0,1757205292,15178.253974929998,107.57176767000055,50739.98810256 2025-09-07,00:34:54.000,250,11018556,-795,0,1757205293,15178.260711239993,107.57881679999991,50739.96714120001 2025-09-07,00:34:55.000,250,11018584,-795,0,1757205294,15178.247238620002,107.58586592999927,50740.0020768 2025-09-07,00:34:56.000,250,11018586,-795,0,1757205295,15178.206820760002,107.61406245000398,50739.925218480006 2025-09-07,00:34:57.000,250,11018557,-795,0,1757205296,15178.253974929998,107.62111158000334,50739.88329576 2025-09-07,00:34:58.000,250,11018645,-795,0,1757205297,15178.233765999998,107.57881679999991,50739.89028288 2025-09-07,00:34:59.000,250,11018578,-795,0,1757205298,15178.206820760002,107.57881679999991,50739.855347280005 2025-09-07,00:35:00.000,250,11018567,-795,0,1757205299,15178.085567180002,107.59996418999799,50739.58284960001 2025-09-07,00:35:01.000,250,11018570,-795,0,1757205300,15178.200084449993,107.57176767000055,50739.904257120004 2025-09-07,00:35:02.000,250,11018562,-795,0,1757205301,15178.193348139997,107.64225897000142,50739.96015408 2025-09-07,00:35:03.000,250,11018531,-795,0,1757205302,15178.227029690002,107.64225897000142,50739.953166960004 2025-09-07,00:35:04.000,250,11018564,-795,0,1757205303,15178.220293379993,107.61406245000398,50739.96015408 2025-09-07,00:35:05.000,250,11018594,-795,0,1757205304,15178.146193970002,107.6281607100027,50739.96015408 2025-09-07,00:35:06.000,250,11018537,-795,0,1757205305,15178.058621939992,107.61406245000398,50739.98111544 2025-09-07,00:35:07.000,250,11018564,-795,0,1757205306,15178.038413009992,107.63520984000206,50739.974128320006 2025-09-07,00:35:08.000,250,11018552,-795,0,1757205307,15178.011467769997,107.6281607100027,50739.904257120004 2025-09-07,00:35:09.000,250,11018588,-795,0,1757205308,15178.018204079992,107.62111158000334,50739.88329576 2025-09-07,00:35:10.000,250,11018589,-795,0,1757205309,15177.816114779991,107.6281607100027,50739.48502992 2025-09-07,00:35:11.000,250,11018593,-795,0,1757205310,15177.930632049996,107.68455375000485,50739.84836016001 2025-09-07,00:35:12.000,250,11018556,-795,0,1757205311,15177.944104670001,107.64225897000142,50739.82041168 2025-09-07,00:35:13.000,250,11018555,-795,0,1757205312,15177.964313600001,107.6634063599995,50739.83438592 2025-09-07,00:35:14.000,250,11018595,-795,0,1757205313,15177.984522530001,107.6634063599995,50739.79945032001 2025-09-07,00:35:15.000,250,11018533,-795,0,1757205314,15177.997995149992,107.70570114000293,50739.75054048001 2025-09-07,00:35:16.000,250,11018548,-795,0,1757205315,15177.997995149992,107.726848530001,50739.76451472 2025-09-07,00:35:17.000,250,11018582,-795,0,1757205316,15178.045149320002,107.73389766000037,50739.785476080004 2025-09-07,00:35:18.000,250,11018527,-795,0,1757205317,15178.011467769997,107.71275027000229,50739.83438592 2025-09-07,00:35:19.000,250,11018567,-795,0,1757205318,15177.964313600001,107.74799591999908,50739.7924632 2025-09-07,00:35:20.000,250,11018585,-795,0,1757205319,15177.849796329996,107.73389766000037,50739.45708144 2025-09-07,00:35:21.000,250,11018554,-795,0,1757205320,15177.991258839997,107.7761924400038,50739.785476080004 2025-09-07,00:35:22.000,250,11018574,-795,0,1757205321,15178.031676699997,107.76914331000444,50739.91823136001 2025-09-07,00:35:23.000,250,11018561,-795,0,1757205322,15177.997995149992,107.7620941799978,50739.94617984001 2025-09-07,00:35:24.000,250,11018576,-795,0,1757205323,15177.957577289992,107.79733983000187,50739.757527600006 2025-09-07,00:35:25.000,250,11018582,-795,0,1757205324,15177.944104670001,107.79733983000187,50739.736566240004 2025-09-07,00:35:26.000,250,11018538,-795,0,1757205325,15177.950840979996,107.79029070000252,50739.722592 2025-09-07,00:35:27.000,250,11018500,-795,0,1757205326,15177.896950499991,107.79029070000252,50739.785476080004 2025-09-07,00:35:28.000,250,11018592,-795,0,1757205327,15177.950840979996,107.79733983000187,50739.83438592 2025-09-07,00:35:29.000,250,11018553,-795,0,1757205328,15177.910423119996,107.84668374000466,50739.71560488 2025-09-07,00:35:30.000,250,11018508,-795,0,1757205329,15177.809378469996,107.81143809000059,50739.519965520005 2025-09-07,00:35:31.000,250,11018628,-795,0,1757205330,15177.883477880001,107.85373287000402,50739.84137304 2025-09-07,00:35:32.000,250,11018532,-795,0,1757205331,15177.896950499991,107.84668374000466,50739.82739880001 2025-09-07,00:35:33.000,250,11018584,-795,0,1757205332,15177.917159429991,107.8748802600021,50739.84137304 2025-09-07,00:35:34.000,250,11018565,-795,0,1757205333,15177.896950499991,107.83963460999803,50739.87630864001 2025-09-07,00:35:35.000,250,11018582,-795,0,1757205334,15177.883477880001,107.9101259099989,50739.904257120004 2025-09-07,00:35:36.000,250,11018530,-795,0,1757205335,15177.903686810001,107.90307677999954,50739.82739880001 2025-09-07,00:35:37.000,250,11018571,-795,0,1757205336,15177.876741569991,107.9101259099989,50739.806437440006 2025-09-07,00:35:38.000,250,11018570,-795,0,1757205337,15177.896950499991,107.93127330000425,50739.91124424 2025-09-07,00:35:39.000,250,11018540,-795,0,1757205338,15177.829587399996,107.94537156000297,50739.94617984001 2025-09-07,00:35:40.000,250,11018570,-795,0,1757205339,15177.607289169995,107.95242069000233,50739.56188824001 2025-09-07,00:35:41.000,250,11018589,-795,0,1757205340,15177.627498099995,107.98061720999976,50739.84836016001 2025-09-07,00:35:42.000,250,11018602,-795,0,1757205341,15177.60055286,107.95242069000233,50739.89727000001 2025-09-07,00:35:43.000,250,11018592,-795,0,1757205342,15177.566871309995,107.88192939000146,50739.855347280005 2025-09-07,00:35:44.000,250,11018518,-795,0,1757205343,15177.65444333999,107.94537156000297,50739.77150184 2025-09-07,00:35:45.000,250,11018562,-795,0,1757205344,15177.728542749996,107.96651895000105,50739.7924632 2025-09-07,00:35:46.000,250,11018581,-795,0,1757205345,15177.75548798999,108.00881373000448,50739.953166960004 2025-09-07,00:35:47.000,250,11018512,-795,0,1757205346,15177.795905849991,107.99471546999848,50739.88329576 2025-09-07,00:35:48.000,250,11018586,-795,0,1757205347,15177.816114779991,108.03701025000191,50740.00906392 2025-09-07,00:35:49.000,250,11018547,-795,0,1757205348,15177.856532639991,108.05815763999999,50739.96015408 2025-09-07,00:35:50.000,250,11018594,-795,0,1757205349,15177.72180644,108.05110851000063,50739.63175944001 2025-09-07,00:35:51.000,250,11018592,-795,0,1757205350,15177.870005259996,108.10750155000278,50740.04399952001 2025-09-07,00:35:52.000,250,11018593,-795,0,1757205351,15177.849796329996,108.14274719999958,50739.96714120001 2025-09-07,00:35:53.000,250,11018601,-795,0,1757205352,15177.870005259996,108.17799285000365,50740.0020768 2025-09-07,00:35:54.000,250,11018562,-795,0,1757205353,15177.863268950001,108.13569807000022,50740.0370124 2025-09-07,00:35:55.000,250,11018601,-795,0,1757205354,15177.80264216,108.1215998100015,50739.9322056 2025-09-07,00:35:56.000,250,11018556,-795,0,1757205355,15177.80264216,108.10045242000342,50740.03002528 2025-09-07,00:35:57.000,250,11018560,-795,0,1757205356,15177.728542749996,108.19914024000173,50739.98111544 2025-09-07,00:35:58.000,250,11018572,-795,0,1757205357,15177.69486119999,108.14274719999958,50739.93919272 2025-09-07,00:35:59.000,250,11018587,-795,0,1757205358,15177.688124889995,108.14274719999958,50739.94617984001 2025-09-07,00:36:00.000,250,11018521,-795,0,1757205359,15177.57360761999,108.12864894000086,50739.75054048001 2025-09-07,00:36:01.000,250,11018578,-795,0,1757205360,15177.667915959995,108.17799285000365,50739.93919272 2025-09-07,00:36:02.000,250,11018552,-795,0,1757205361,15177.627498099995,108.1568454599983,50739.89727000001 2025-09-07,00:36:03.000,250,11018615,-795,0,1757205362,15177.59381654999,108.19209111000237,50739.925218480006 2025-09-07,00:36:04.000,250,11018571,-795,0,1757205363,15177.61402547999,108.21323850000044,50739.93919272 2025-09-07,00:36:05.000,250,11018578,-795,0,1757205364,15177.58034393,108.22733675999916,50739.904257120004 2025-09-07,00:36:06.000,250,11018574,-795,0,1757205365,15177.560135,108.24143501999788,50739.91124424 2025-09-07,00:36:07.000,250,11018604,-795,0,1757205366,15177.58034393,108.24143501999788,50739.87630864001 2025-09-07,00:36:08.000,250,11018570,-795,0,1757205367,15177.51971714,108.24143501999788,50739.84137304 2025-09-07,00:36:09.000,250,11018520,-795,0,1757205368,15177.51298082999,108.26258241000323,50739.88329576 2025-09-07,00:36:10.000,250,11018538,-795,0,1757205369,15177.378254629999,108.27668067000195,50739.61079808001 2025-09-07,00:36:11.000,250,11018578,-795,0,1757205370,15177.526453449995,108.29077893000067,50739.84137304 2025-09-07,00:36:12.000,250,11018545,-795,0,1757205371,15177.560135,108.30487718999939,50739.8623344 2025-09-07,00:36:13.000,250,11018598,-795,0,1757205372,15177.51298082999,108.32602458000474,50739.91823136001 2025-09-07,00:36:14.000,250,11018580,-795,0,1757205373,15177.55339868999,108.30487718999939,50739.91823136001 2025-09-07,00:36:15.000,250,11018582,-795,0,1757205374,15177.486035589995,108.3330737100041,50739.84836016001 2025-09-07,00:36:16.000,250,11018623,-795,0,1757205375,15177.49277189999,108.32602458000474,50739.91124424 2025-09-07,00:36:17.000,250,11018583,-795,0,1757205376,15177.49277189999,108.34012284000346,50739.86932152 2025-09-07,00:36:18.000,250,11018558,-795,0,1757205377,15177.45909035,108.36127023000154,50739.87630864001 2025-09-07,00:36:19.000,250,11018528,-795,0,1757205378,15177.506244519995,108.36127023000154,50739.99508968001 2025-09-07,00:36:20.000,250,11018625,-795,0,1757205379,15177.33110045999,108.36127023000154,50739.71560488 2025-09-07,00:36:21.000,250,11018623,-795,0,1757205380,15177.43888142,108.38946674999897,50739.925218480006 2025-09-07,00:36:22.000,250,11018567,-795,0,1757205381,15177.43888142,108.45290892000048,50739.953166960004 2025-09-07,00:36:23.000,250,11018586,-795,0,1757205382,15177.41867249,108.38946674999897,50739.93919272 2025-09-07,00:36:24.000,250,11018591,-795,0,1757205383,15177.41867249,108.41061414000433,50739.86932152 2025-09-07,00:36:25.000,250,11018607,-795,0,1757205384,15177.41867249,108.38241761999961,50739.88329576 2025-09-07,00:36:26.000,250,11018539,-795,0,1757205385,15177.425408799994,108.36127023000154,50739.925218480006 2025-09-07,00:36:27.000,250,11018553,-795,0,1757205386,15177.425408799994,108.34717197000282,50739.89727000001 2025-09-07,00:36:28.000,250,11018562,-795,0,1757205387,15177.378254629999,108.38946674999897,50739.77150184 2025-09-07,00:36:29.000,250,11018534,-795,0,1757205388,15177.398463559999,108.39651587999833,50739.89028288 2025-09-07,00:36:30.000,250,11018544,-795,0,1757205389,15177.290682599989,108.42471240000305,50739.57586248 2025-09-07,00:36:31.000,250,11018599,-795,0,1757205390,15177.384990939994,108.45995804999984,50739.93919272 2025-09-07,00:36:32.000,250,11018544,-795,0,1757205391,15177.39172724999,108.45290892000048,50739.953166960004 2025-09-07,00:36:33.000,250,11018556,-795,0,1757205392,15177.398463559999,108.45995804999984,50739.94617984001 2025-09-07,00:36:34.000,250,11018583,-795,0,1757205393,15177.398463559999,108.45995804999984,50739.806437440006 2025-09-07,00:36:35.000,250,11018568,-795,0,1757205394,15177.398463559999,108.42471240000305,50739.86932152 2025-09-07,00:36:36.000,250,11018600,-795,0,1757205395,15177.425408799994,108.47405630999856,50739.91823136001 2025-09-07,00:36:37.000,250,11018592,-795,0,1757205396,15177.39172724999,108.47405630999856,50739.91124424 2025-09-07,00:36:38.000,250,11018583,-795,0,1757205397,15177.405199869994,108.50930196000263,50740.00906392 2025-09-07,00:36:39.000,250,11018538,-795,0,1757205398,15177.405199869994,108.48110543999792,50739.98111544 2025-09-07,00:36:40.000,250,11018549,-795,0,1757205399,15177.257001049999,108.50930196000263,50739.617785200004 2025-09-07,00:36:41.000,250,11018561,-795,0,1757205400,15177.445617729994,108.51635109000199,50740.04399952001 2025-09-07,00:36:42.000,250,11018527,-795,0,1757205401,15177.45235403999,108.54454760999943,50740.05098664 2025-09-07,00:36:43.000,250,11018579,-795,0,1757205402,15177.47256296999,108.55864586999814,50740.12784496 2025-09-07,00:36:44.000,250,11018571,-795,0,1757205403,15177.43888142,108.54454760999943,50740.13483208001 2025-09-07,00:36:45.000,250,11018572,-795,0,1757205404,15177.465826659994,108.60094065000158,50740.141819200006 2025-09-07,00:36:46.000,250,11018564,-795,0,1757205405,15177.45235403999,108.5797932600035,50740.120857840004 2025-09-07,00:36:47.000,250,11018599,-795,0,1757205406,15177.425408799994,108.55864586999814,50740.00906392 2025-09-07,00:36:48.000,250,11018556,-795,0,1757205407,15177.378254629999,108.5797932600035,50739.925218480006 2025-09-07,00:36:49.000,250,11018598,-795,0,1757205408,15177.358045699999,108.58684239000286,50739.98111544 2025-09-07,00:36:50.000,250,11018607,-795,0,1757205409,15177.290682599989,108.59389152000222,50739.67368216 2025-09-07,00:36:51.000,250,11018581,-795,0,1757205410,15177.337836769999,108.53749848000007,50739.9322056 2025-09-07,00:36:52.000,250,11018597,-795,0,1757205411,15177.33110045999,108.57274413000414,50739.93919272 2025-09-07,00:36:53.000,250,11018539,-795,0,1757205412,15177.37151831999,108.58684239000286,50740.0020768 2025-09-07,00:36:54.000,250,11018573,-795,0,1757205413,15177.39172724999,108.58684239000286,50740.071948000004 2025-09-07,00:36:55.000,250,11018570,-795,0,1757205414,15177.37151831999,108.55864586999814,50740.071948000004 2025-09-07,00:36:56.000,250,11018592,-795,0,1757205415,15177.398463559999,108.54454760999943,50740.05098664 2025-09-07,00:36:57.000,250,11018550,-795,0,1757205416,15177.41193617999,108.55864586999814,50739.99508968001 2025-09-07,00:36:58.000,250,11018569,-795,0,1757205417,15177.41193617999,108.5797932600035,50740.01605104001 2025-09-07,00:36:59.000,250,11018601,-795,0,1757205418,15177.41193617999,108.5797932600035,50739.98810256 2025-09-07,00:37:00.000,250,11018524,-795,0,1757205419,15177.277209979999,108.56569500000478,50739.64573368 2025-09-07,00:37:01.000,250,11018551,-795,0,1757205420,15177.39172724999,108.60094065000158,50739.9322056 2025-09-07,00:37:02.000,250,11018599,-795,0,1757205421,15177.384990939994,108.6150389100003,50739.96714120001 2025-09-07,00:37:03.000,250,11018539,-795,0,1757205422,15177.384990939994,108.62208803999965,50739.99508968001 2025-09-07,00:37:04.000,250,11018605,-795,0,1757205423,15177.378254629999,108.64323542999773,50739.89727000001 2025-09-07,00:37:05.000,250,11018529,-795,0,1757205424,15177.39172724999,108.62913716999901,50740.05797376 2025-09-07,00:37:06.000,250,11018596,-795,0,1757205425,15177.445617729994,108.63618629999837,50740.07893512 2025-09-07,00:37:07.000,250,11018527,-795,0,1757205426,15177.41193617999,108.65733369000372,50740.07893512 2025-09-07,00:37:08.000,250,11018596,-795,0,1757205427,15177.43888142,108.65028456000437,50740.18374192001 2025-09-07,00:37:09.000,250,11018560,-795,0,1757205428,15177.41193617999,108.70667759999924,50740.246626 2025-09-07,00:37:10.000,250,11018577,-795,0,1757205429,15177.283946289994,108.65733369000372,50739.953166960004 2025-09-07,00:37:11.000,250,11018512,-795,0,1757205430,15177.358045699999,108.67143195000244,50740.18374192001 2025-09-07,00:37:12.000,250,11018543,-795,0,1757205431,15177.216583189998,108.63618629999837,50739.785476080004 2025-09-07,00:37:13.000,250,11018627,-795,0,1757205432,15177.33110045999,108.65733369000372,50740.0370124 2025-09-07,00:37:14.000,250,11018601,-795,0,1757205433,15177.344573079994,108.65028456000437,50740.01605104001 2025-09-07,00:37:15.000,250,11018537,-795,0,1757205434,15177.358045699999,108.6784810800018,50739.953166960004 2025-09-07,00:37:16.000,250,11018597,-795,0,1757205435,15177.364782009994,108.67143195000244,50739.98111544 2025-09-07,00:37:17.000,250,11018561,-795,0,1757205436,15177.35130938999,108.66438282000308,50739.925218480006 2025-09-07,00:37:18.000,250,11018638,-795,0,1757205437,15177.41193617999,108.66438282000308,50739.98810256 2025-09-07,00:37:19.000,250,11018572,-795,0,1757205438,15177.384990939994,108.66438282000308,50739.98810256 2025-09-07,00:37:20.000,250,11018607,-795,0,1757205439,15177.304155219994,108.65028456000437,50739.757527600006 2025-09-07,00:37:21.000,250,11018576,-795,0,1757205440,15177.43888142,108.6784810800018,50739.99508968001 2025-09-07,00:37:22.000,250,11018543,-795,0,1757205441,15177.398463559999,108.65733369000372,50739.99508968001 2025-09-07,00:37:23.000,250,11018586,-795,0,1757205442,15177.35130938999,108.66438282000308,50739.925218480006 2025-09-07,00:37:24.000,250,11018583,-795,0,1757205443,15177.337836769999,108.66438282000308,50739.89727000001 2025-09-07,00:37:25.000,250,11018588,-795,0,1757205444,15177.37151831999,108.65028456000437,50739.83438592 2025-09-07,00:37:26.000,250,11018594,-795,0,1757205445,15177.344573079994,108.69257934000052,50739.83438592 2025-09-07,00:37:27.000,250,11018545,-795,0,1757205446,15177.324364149994,108.69962846999988,50739.82739880001 2025-09-07,00:37:28.000,250,11018578,-795,0,1757205447,15177.310891529989,108.6784810800018,50739.77150184 2025-09-07,00:37:29.000,250,11018546,-795,0,1757205448,15177.283946289994,108.69257934000052,50739.77848896001 2025-09-07,00:37:30.000,250,11018542,-795,0,1757205449,15177.243528429994,108.68553021000116,50739.63175944001 2025-09-07,00:37:31.000,250,11018556,-795,0,1757205450,15177.270473669989,108.69257934000052,50739.74355336 2025-09-07,00:37:32.000,250,11018567,-795,0,1757205451,15177.270473669989,108.72077585999796,50739.77150184 2025-09-07,00:37:33.000,250,11018597,-795,0,1757205452,15177.310891529989,108.73487412000395,50739.7924632 2025-09-07,00:37:34.000,250,11018578,-795,0,1757205453,15177.270473669989,108.7137267299986,50739.757527600006 2025-09-07,00:37:35.000,250,11018550,-795,0,1757205454,15177.270473669989,108.70667759999924,50739.89028288 2025-09-07,00:37:36.000,250,11018612,-795,0,1757205455,15177.270473669989,108.72782499000459,50739.77848896001 2025-09-07,00:37:37.000,250,11018628,-795,0,1757205456,15177.283946289994,108.70667759999924,50739.81342456 2025-09-07,00:37:38.000,250,11018601,-795,0,1757205457,15177.33110045999,108.6784810800018,50739.77848896001 2025-09-07,00:37:39.000,250,11018582,-795,0,1757205458,15177.243528429994,108.74192325000331,50739.77848896001 2025-09-07,00:37:40.000,250,11018584,-795,0,1757205459,15177.176165329998,108.72077585999796,50739.46406856001 2025-09-07,00:37:41.000,250,11018557,-795,0,1757205460,15177.290682599989,108.72782499000459,50739.76451472 2025-09-07,00:37:42.000,250,11018590,-795,0,1757205461,15177.270473669989,108.78421802999947,50739.81342456 2025-09-07,00:37:43.000,250,11018577,-795,0,1757205462,15177.283946289994,108.76307064000139,50739.82041168 2025-09-07,00:37:44.000,250,11018570,-795,0,1757205463,15177.250264739989,108.74192325000331,50739.75054048001 2025-09-07,00:37:45.000,250,11018580,-795,0,1757205464,15177.263737359994,108.7137267299986,50739.7924632 2025-09-07,00:37:46.000,250,11018549,-795,0,1757205465,15177.297418909999,108.72782499000459,50739.806437440006 2025-09-07,00:37:47.000,250,11018585,-795,0,1757205466,15177.297418909999,108.70667759999924,50739.83438592 2025-09-07,00:37:48.000,250,11018636,-795,0,1757205467,15177.277209979999,108.7137267299986,50739.785476080004 2025-09-07,00:37:49.000,250,11018602,-795,0,1757205468,15177.283946289994,108.75602151000203,50739.84137304 2025-09-07,00:37:50.000,250,11018525,-795,0,1757205469,15177.203110569993,108.6784810800018,50739.589836720006 2025-09-07,00:37:51.000,250,11018618,-795,0,1757205470,15177.297418909999,108.69962846999988,50739.904257120004 2025-09-07,00:37:52.000,250,11018576,-795,0,1757205471,15177.270473669989,108.73487412000395,50739.83438592 2025-09-07,00:37:53.000,250,11018620,-795,0,1757205472,15177.290682599989,108.70667759999924,50739.7924632 2025-09-07,00:37:54.000,250,11018605,-795,0,1757205473,15177.297418909999,108.73487412000395,50739.8623344 2025-09-07,00:37:55.000,250,11018595,-795,0,1757205474,15177.290682599989,108.74192325000331,50739.82739880001 2025-09-07,00:37:56.000,250,11018578,-795,0,1757205475,15177.290682599989,108.72782499000459,50739.81342456 2025-09-07,00:37:57.000,250,11018634,-795,0,1757205476,15177.277209979999,108.73487412000395,50739.84137304 2025-09-07,00:37:58.000,250,11018578,-795,0,1757205477,15177.310891529989,108.72782499000459,50739.83438592 2025-09-07,00:37:59.000,250,11018581,-795,0,1757205478,15177.230055809989,108.76307064000139,50739.806437440006 2025-09-07,00:38:00.000,250,11018530,-795,0,1757205479,15177.176165329998,108.76307064000139,50739.74355336 2025-09-07,00:38:01.000,250,11018543,-795,0,1757205480,15177.243528429994,108.79831628999818,50739.83438592 2025-09-07,00:38:02.000,250,11018532,-795,0,1757205481,15177.250264739989,108.80536542000482,50739.77150184 2025-09-07,00:38:03.000,250,11018637,-795,0,1757205482,15177.230055809989,108.81241455000418,50739.806437440006 2025-09-07,00:38:04.000,250,11018597,-795,0,1757205483,15177.243528429994,108.80536542000482,50739.98810256 2025-09-07,00:38:05.000,250,11018533,-795,0,1757205484,15177.257001049999,108.86175845999969,50739.855347280005 2025-09-07,00:38:06.000,250,11018519,-795,0,1757205485,15177.203110569993,108.86175845999969,50739.81342456 2025-09-07,00:38:07.000,250,11018574,-795,0,1757205486,15177.169429019988,108.83356194000226,50739.77848896001 2025-09-07,00:38:08.000,250,11018585,-795,0,1757205487,15177.209846879989,108.86175845999969,50739.83438592 2025-09-07,00:38:09.000,250,11018596,-795,0,1757205488,15177.182901639993,108.88290584999777,50739.785476080004 2025-09-07,00:38:10.000,250,11018586,-795,0,1757205489,15177.102065919993,108.86175845999969,50739.49201704001 2025-09-07,00:38:11.000,250,11018587,-795,0,1757205490,15177.135747469998,108.84766020000097,50739.70163064 2025-09-07,00:38:12.000,250,11018585,-795,0,1757205491,15177.162692709993,108.84061107000161,50739.61079808001 2025-09-07,00:38:13.000,250,11018607,-795,0,1757205492,15177.169429019988,108.85470933000033,50739.65970792001 2025-09-07,00:38:14.000,250,11018585,-795,0,1757205493,15177.196374259998,108.86175845999969,50739.70861776001 2025-09-07,00:38:15.000,250,11018602,-795,0,1757205494,15177.176165329998,108.86880758999905,50739.70861776001 2025-09-07,00:38:16.000,250,11018588,-795,0,1757205495,15177.162692709993,108.8265128100029,50739.65970792001 2025-09-07,00:38:17.000,250,11018587,-795,0,1757205496,15177.196374259998,108.85470933000033,50739.736566240004 2025-09-07,00:38:18.000,250,11018608,-795,0,1757205497,15177.169429019988,108.86175845999969,50739.75054048001 2025-09-07,00:38:19.000,250,11018514,-795,0,1757205498,15177.209846879989,108.86175845999969,50739.76451472 2025-09-07,00:38:20.000,250,11018579,-795,0,1757205499,15177.095329609998,108.83356194000226,50739.4780428 2025-09-07,00:38:21.000,250,11018521,-795,0,1757205500,15177.216583189998,108.86175845999969,50739.806437440006 2025-09-07,00:38:22.000,250,11018551,-795,0,1757205501,15177.155956399998,108.87585671999841,50739.736566240004 2025-09-07,00:38:23.000,250,11018572,-795,0,1757205502,15177.142483779993,108.86880758999905,50739.71560488 2025-09-07,00:38:24.000,250,11018545,-795,0,1757205503,15177.169429019988,108.8899549800044,50739.757527600006 2025-09-07,00:38:25.000,250,11018552,-795,0,1757205504,15177.169429019988,108.90405324000312,50739.77150184 2025-09-07,00:38:26.000,250,11018552,-795,0,1757205505,15177.169429019988,108.90405324000312,50739.75054048001 2025-09-07,00:38:27.000,250,11018585,-795,0,1757205506,15177.216583189998,108.91110237000248,50739.93919272 2025-09-07,00:38:28.000,250,11018524,-795,0,1757205507,15177.196374259998,108.90405324000312,50739.925218480006 2025-09-07,00:38:29.000,250,11018520,-795,0,1757205508,15177.216583189998,108.89700411000376,50739.87630864001 2025-09-07,00:38:30.000,250,11018554,-795,0,1757205509,15177.095329609998,108.90405324000312,50739.64573368 2025-09-07,00:38:31.000,250,11018573,-795,0,1757205510,15177.216583189998,108.93224976000056,50739.904257120004 2025-09-07,00:38:32.000,250,11018532,-795,0,1757205511,15177.203110569993,108.95339714999864,50739.86932152 2025-09-07,00:38:33.000,250,11018530,-795,0,1757205512,15177.189637949989,108.93224976000056,50739.91823136001 2025-09-07,00:38:34.000,250,11018546,-795,0,1757205513,15177.196374259998,108.94634801999928,50739.83438592 2025-09-07,00:38:35.000,250,11018552,-795,0,1757205514,15177.196374259998,108.95339714999864,50739.87630864001 2025-09-07,00:38:36.000,250,11018574,-795,0,1757205515,15177.122274849993,108.98159367000335,50739.79945032001 2025-09-07,00:38:37.000,250,11018606,-795,0,1757205516,15177.176165329998,108.95339714999864,50739.82739880001 2025-09-07,00:38:38.000,250,11018543,-795,0,1757205517,15177.149220089988,108.93224976000056,50739.785476080004 2025-09-07,00:38:39.000,250,11018523,-795,0,1757205518,15177.142483779993,108.94634801999928,50739.77150184 2025-09-07,00:38:40.000,250,11018530,-795,0,1757205519,15176.960603409992,108.95339714999864,50739.31035192 2025-09-07,00:38:41.000,250,11018567,-795,0,1757205520,15177.102065919993,108.93224976000056,50739.70861776001 2025-09-07,00:38:42.000,250,11018556,-795,0,1757205521,15177.095329609998,108.9252006300012,50739.70163064 2025-09-07,00:38:43.000,250,11018580,-795,0,1757205522,15177.115538539998,108.93224976000056,50739.736566240004 2025-09-07,00:38:44.000,250,11018520,-795,0,1757205523,15177.108802229988,108.93929888999992,50739.81342456 2025-09-07,00:38:45.000,250,11018562,-795,0,1757205524,15177.142483779993,108.960446279998,50739.8623344 2025-09-07,00:38:46.000,250,11018534,-795,0,1757205525,15177.135747469998,108.93224976000056,50739.84836016001 2025-09-07,00:38:47.000,250,11018577,-795,0,1757205526,15177.142483779993,108.960446279998,50739.86932152 2025-09-07,00:38:48.000,250,11018588,-795,0,1757205527,15177.095329609998,108.93224976000056,50739.806437440006 2025-09-07,00:38:49.000,250,11018546,-795,0,1757205528,15177.102065919993,108.94634801999928,50739.77150184 2025-09-07,00:38:50.000,250,11018572,-795,0,1757205529,15177.001021269993,108.91815150000184,50739.49201704001 2025-09-07,00:38:51.000,250,11018580,-795,0,1757205530,15177.061648059993,108.93224976000056,50739.736566240004 2025-09-07,00:38:52.000,250,11018571,-795,0,1757205531,15177.061648059993,108.960446279998,50739.65970792001 2025-09-07,00:38:53.000,250,11018574,-795,0,1757205532,15177.054911749998,108.96749541000463,50739.70861776001 2025-09-07,00:38:54.000,250,11018570,-795,0,1757205533,15177.021230199993,108.96749541000463,50739.67368216 2025-09-07,00:38:55.000,250,11018568,-795,0,1757205534,15177.081856989993,108.95339714999864,50739.6527208 2025-09-07,00:38:56.000,250,11018551,-795,0,1757205535,15177.075120679998,108.91815150000184,50739.69464352 2025-09-07,00:38:57.000,250,11018496,-795,0,1757205536,15177.095329609998,108.94634801999928,50739.64573368 2025-09-07,00:38:58.000,250,11018561,-795,0,1757205537,15177.102065919993,108.93929888999992,50739.72957912001 2025-09-07,00:38:59.000,250,11018585,-795,0,1757205538,15177.088593299988,108.93929888999992,50739.68066928001 2025-09-07,00:39:00.000,250,11018575,-795,0,1757205539,15177.021230199993,108.93929888999992,50739.54092688001 2025-09-07,00:39:01.000,250,11018581,-795,0,1757205540,15177.088593299988,108.93929888999992,50739.75054048001 2025-09-07,00:39:02.000,250,11018564,-795,0,1757205541,15177.129011159988,108.93224976000056,50739.785476080004 2025-09-07,00:39:03.000,250,11018564,-795,0,1757205542,15177.149220089988,108.9252006300012,50739.757527600006 2025-09-07,00:39:04.000,250,11018592,-795,0,1757205543,15177.122274849993,108.95339714999864,50739.64573368 2025-09-07,00:39:05.000,250,11018521,-795,0,1757205544,15177.081856989993,108.91815150000184,50739.70163064 2025-09-07,00:39:06.000,250,11018564,-795,0,1757205545,15177.102065919993,108.95339714999864,50739.59682384 2025-09-07,00:39:07.000,250,11018589,-795,0,1757205546,15177.108802229988,108.94634801999928,50739.62477232 2025-09-07,00:39:08.000,250,11018576,-795,0,1757205547,15177.048175440003,108.95339714999864,50739.60381096 2025-09-07,00:39:09.000,250,11018609,-795,0,1757205548,15177.102065919993,108.9252006300012,50739.64573368 2025-09-07,00:39:10.000,250,11018607,-795,0,1757205549,15176.980812339993,108.91815150000184,50739.422145840006 2025-09-07,00:39:11.000,250,11018622,-795,0,1757205550,15177.034702819998,108.960446279998,50739.59682384 2025-09-07,00:39:12.000,250,11018561,-795,0,1757205551,15177.061648059993,108.94634801999928,50739.61079808001 2025-09-07,00:39:13.000,250,11018578,-795,0,1757205552,15177.102065919993,108.93929888999992,50739.722592 2025-09-07,00:39:14.000,250,11018589,-795,0,1757205553,15177.061648059993,108.93929888999992,50739.722592 2025-09-07,00:39:15.000,250,11018581,-795,0,1757205554,15177.068384369988,108.91815150000184,50739.617785200004 2025-09-07,00:39:16.000,250,11018620,-795,0,1757205555,15177.075120679998,108.93929888999992,50739.69464352 2025-09-07,00:39:17.000,250,11018618,-795,0,1757205556,15177.115538539998,108.960446279998,50739.71560488 2025-09-07,00:39:18.000,250,11018595,-795,0,1757205557,15177.081856989993,108.94634801999928,50739.757527600006 2025-09-07,00:39:19.000,250,11018635,-795,0,1757205558,15177.068384369988,108.97454454000399,50739.757527600006 2025-09-07,00:39:20.000,250,11018511,-795,0,1757205559,15176.899976619992,108.91815150000184,50739.12868680001 2025-09-07,00:39:21.000,250,11018611,-795,0,1757205560,15177.054911749998,108.960446279998,50739.66669504 2025-09-07,00:39:22.000,250,11018622,-795,0,1757205561,15177.061648059993,108.95339714999864,50739.66669504 2025-09-07,00:39:23.000,250,11018566,-795,0,1757205562,15177.034702819998,108.97454454000399,50739.6527208 2025-09-07,00:39:24.000,250,11018608,-795,0,1757205563,15177.102065919993,108.91815150000184,50739.687656400005 2025-09-07,00:39:25.000,250,11018593,-795,0,1757205564,15177.115538539998,108.93929888999992,50739.68066928001 2025-09-07,00:39:26.000,250,11018632,-795,0,1757205565,15177.122274849993,108.94634801999928,50739.722592 2025-09-07,00:39:27.000,250,11018607,-795,0,1757205566,15177.149220089988,108.9252006300012,50739.67368216 2025-09-07,00:39:28.000,250,11018624,-795,0,1757205567,15177.142483779993,108.93929888999992,50739.687656400005 2025-09-07,00:39:29.000,250,11018628,-795,0,1757205568,15177.149220089988,108.91815150000184,50739.70861776001 2025-09-07,00:39:30.000,250,11018659,-795,0,1757205569,15177.014493889998,108.8899549800044,50739.29637768001 2025-09-07,00:39:31.000,250,11018572,-795,0,1757205570,15177.102065919993,108.91815150000184,50739.65970792001 2025-09-07,00:39:32.000,250,11018600,-795,0,1757205571,15177.075120679998,108.94634801999928,50739.617785200004 2025-09-07,00:39:33.000,250,11018560,-795,0,1757205572,15177.075120679998,108.86880758999905,50739.687656400005 2025-09-07,00:39:34.000,250,11018562,-795,0,1757205573,15177.095329609998,108.86880758999905,50739.6527208 2025-09-07,00:39:35.000,250,11018640,-795,0,1757205574,15177.095329609998,108.89700411000376,50739.64573368 2025-09-07,00:39:36.000,250,11018614,-795,0,1757205575,15177.122274849993,108.89700411000376,50739.638746560006 2025-09-07,00:39:37.000,250,11018596,-795,0,1757205576,15177.129011159988,108.86880758999905,50739.6527208 2025-09-07,00:39:38.000,250,11018598,-795,0,1757205577,15177.061648059993,108.85470933000033,50739.59682384 2025-09-07,00:39:39.000,250,11018560,-795,0,1757205578,15177.075120679998,108.84061107000161,50739.589836720006 2025-09-07,00:39:40.000,250,11018585,-795,0,1757205579,15176.913449239997,108.83356194000226,50739.20554512001 2025-09-07,00:39:41.000,250,11018583,-795,0,1757205580,15177.061648059993,108.87585671999841,50739.51297840001 2025-09-07,00:39:42.000,250,11018582,-795,0,1757205581,15177.068384369988,108.86880758999905,50739.49900416 2025-09-07,00:39:43.000,250,11018553,-795,0,1757205582,15177.095329609998,108.86175845999969,50739.54092688001 2025-09-07,00:39:44.000,250,11018597,-795,0,1757205583,15177.102065919993,108.84766020000097,50739.45708144 2025-09-07,00:39:45.000,250,11018559,-795,0,1757205584,15177.075120679998,108.86175845999969,50739.41515872001 2025-09-07,00:39:46.000,250,11018613,-795,0,1757205585,15177.054911749998,108.85470933000033,50739.45708144 2025-09-07,00:39:47.000,250,11018559,-795,0,1757205586,15177.014493889998,108.8899549800044,50739.44310720001 2025-09-07,00:39:48.000,250,11018577,-795,0,1757205587,15177.001021269993,108.86880758999905,50739.48502992 2025-09-07,00:39:49.000,250,11018616,-795,0,1757205588,15177.054911749998,108.84061107000161,50739.471055680006 2025-09-07,00:39:50.000,250,11018587,-795,0,1757205589,15176.947130790002,108.84061107000161,50739.31035192 2025-09-07,00:39:51.000,250,11018599,-795,0,1757205590,15176.987548650002,108.88290584999777,50739.34528752001 2025-09-07,00:39:52.000,250,11018583,-795,0,1757205591,15176.967339720002,108.8899549800044,50739.33131328 2025-09-07,00:39:53.000,250,11018602,-795,0,1757205592,15177.001021269993,108.91815150000184,50739.38022312 2025-09-07,00:39:54.000,250,11018565,-795,0,1757205593,15177.027966510002,108.93929888999992,50739.46406856001 2025-09-07,00:39:55.000,250,11018610,-795,0,1757205594,15177.014493889998,108.91815150000184,50739.45708144 2025-09-07,00:39:56.000,250,11018618,-795,0,1757205595,15177.001021269993,108.93224976000056,50739.422145840006 2025-09-07,00:39:57.000,250,11018563,-795,0,1757205596,15176.974076029997,108.9252006300012,50739.44310720001 2025-09-07,00:39:58.000,250,11018639,-795,0,1757205597,15176.933658169997,108.91815150000184,50739.32432616001 2025-09-07,00:39:59.000,250,11018594,-795,0,1757205598,15176.994284959997,108.91815150000184,50739.28939056 2025-09-07,00:40:00.000,250,11018628,-795,0,1757205599,15176.812404589997,108.88290584999777,50738.98894440001 2025-09-07,00:40:01.000,250,11018574,-795,0,1757205600,15176.926921860002,108.93224976000056,50739.34528752001 2025-09-07,00:40:02.000,250,11018571,-795,0,1757205601,15176.980812339993,108.8899549800044,50739.34528752001 2025-09-07,00:40:03.000,250,11018622,-795,0,1757205602,15176.940394479992,108.93224976000056,50739.31733904 2025-09-07,00:40:04.000,250,11018597,-795,0,1757205603,15176.893240309997,108.8899549800044,50739.254454960006 2025-09-07,00:40:05.000,250,11018566,-795,0,1757205604,15176.899976619992,108.9252006300012,50739.36624888 2025-09-07,00:40:06.000,250,11018554,-795,0,1757205605,15176.893240309997,108.91110237000248,50739.36624888 2025-09-07,00:40:07.000,250,11018600,-795,0,1757205606,15176.906712930002,108.88290584999777,50739.34528752001 2025-09-07,00:40:08.000,250,11018622,-795,0,1757205607,15176.913449239997,108.87585671999841,50739.29637768001 2025-09-07,00:40:09.000,250,11018612,-795,0,1757205608,15176.899976619992,108.89700411000376,50739.32432616001 2025-09-07,00:40:10.000,250,11018581,-795,0,1757205609,15176.751777799996,108.86880758999905,50738.94003456001 2025-09-07,00:40:11.000,250,11018603,-795,0,1757205610,15176.873031379997,108.87585671999841,50739.282403440004 2025-09-07,00:40:12.000,250,11018593,-795,0,1757205611,15176.899976619992,108.86880758999905,50739.22650648001 2025-09-07,00:40:13.000,250,11018601,-795,0,1757205612,15176.859558759992,108.86175845999969,50739.29637768001 2025-09-07,00:40:14.000,250,11018582,-795,0,1757205613,15176.886504000002,108.85470933000033,50739.21951936 2025-09-07,00:40:15.000,250,11018575,-795,0,1757205614,15176.866295070002,108.85470933000033,50739.12868680001 2025-09-07,00:40:16.000,250,11018588,-795,0,1757205615,15176.879767689992,108.81946368000354,50739.19157088 2025-09-07,00:40:17.000,250,11018593,-795,0,1757205616,15176.920185549992,108.84766020000097,50739.22650648001 2025-09-07,00:40:18.000,250,11018541,-795,0,1757205617,15176.852822449997,108.84061107000161,50739.27541632001 2025-09-07,00:40:19.000,250,11018551,-795,0,1757205618,15176.866295070002,108.85470933000033,50739.303364800006 2025-09-07,00:40:20.000,250,11018585,-795,0,1757205619,15176.731568869996,108.84061107000161,50738.967983040005 2025-09-07,00:40:21.000,250,11018537,-795,0,1757205620,15176.866295070002,108.83356194000226,50739.34528752001 2025-09-07,00:40:22.000,250,11018569,-795,0,1757205621,15176.906712930002,108.85470933000033,50739.41515872001 2025-09-07,00:40:23.000,250,11018614,-795,0,1757205622,15176.866295070002,108.86880758999905,50739.31733904 2025-09-07,00:40:24.000,250,11018584,-795,0,1757205623,15176.846086140002,108.85470933000033,50739.31035192 2025-09-07,00:40:25.000,250,11018592,-795,0,1757205624,15176.805668280002,108.87585671999841,50739.450094320004 2025-09-07,00:40:26.000,250,11018567,-795,0,1757205625,15176.825877210002,108.87585671999841,50739.303364800006 2025-09-07,00:40:27.000,250,11018584,-795,0,1757205626,15176.839349829992,108.87585671999841,50739.401184480004 2025-09-07,00:40:28.000,250,11018631,-795,0,1757205627,15176.805668280002,108.84766020000097,50739.38022312 2025-09-07,00:40:29.000,250,11018584,-795,0,1757205628,15176.819140899992,108.86880758999905,50739.41515872001 2025-09-07,00:40:30.000,250,11018618,-795,0,1757205629,15176.731568869996,108.84766020000097,50739.17060952 2025-09-07,00:40:31.000,250,11018626,-795,0,1757205630,15176.805668280002,108.86175845999969,50739.4081716 2025-09-07,00:40:32.000,250,11018591,-795,0,1757205631,15176.751777799996,108.88290584999777,50739.27541632001 2025-09-07,00:40:33.000,250,11018649,-795,0,1757205632,15176.758514109992,108.88290584999777,50739.31733904 2025-09-07,00:40:34.000,250,11018566,-795,0,1757205633,15176.778723039992,108.91110237000248,50739.38721024 2025-09-07,00:40:35.000,250,11018540,-795,0,1757205634,15176.805668280002,108.90405324000312,50739.4081716 2025-09-07,00:40:36.000,250,11018599,-795,0,1757205635,15176.785459350001,108.91815150000184,50739.422145840006 2025-09-07,00:40:37.000,250,11018565,-795,0,1757205636,15176.792195659997,108.95339714999864,50739.38721024 2025-09-07,00:40:38.000,250,11018634,-795,0,1757205637,15176.758514109992,108.90405324000312,50739.46406856001 2025-09-07,00:40:39.000,250,11018614,-795,0,1757205638,15176.758514109992,108.89700411000376,50739.422145840006 2025-09-07,00:40:40.000,250,11018572,-795,0,1757205639,15176.657469459991,108.8899549800044,50739.12868680001 2025-09-07,00:40:41.000,250,11018590,-795,0,1757205640,15176.724832560001,108.94634801999928,50739.46406856001 2025-09-07,00:40:42.000,250,11018587,-795,0,1757205641,15176.691151009996,108.93224976000056,50739.352274640005 2025-09-07,00:40:43.000,250,11018645,-795,0,1757205642,15176.684414700001,108.9252006300012,50739.401184480004 2025-09-07,00:40:44.000,250,11018571,-795,0,1757205643,15176.630524219996,108.960446279998,50739.38022312 2025-09-07,00:40:45.000,250,11018589,-795,0,1757205644,15176.64399684,108.97454454000399,50739.39419736001 2025-09-07,00:40:46.000,250,11018567,-795,0,1757205645,15176.670942079996,108.98159367000335,50739.32432616001 2025-09-07,00:40:47.000,250,11018579,-795,0,1757205646,15176.657469459991,108.98864280000271,50739.37323600001 2025-09-07,00:40:48.000,250,11018454,-795,0,1757205647,15176.64399684,108.960446279998,50739.44310720001 2025-09-07,00:40:49.000,250,11018583,-795,0,1757205648,15176.670942079996,109.01683932000014,50739.50599128 2025-09-07,00:40:50.000,250,11018621,-795,0,1757205649,15176.58337005,108.93224976000056,50739.20554512001 2025-09-07,00:40:51.000,250,11018606,-795,0,1757205650,15176.60357898,108.96749541000463,50739.471055680006 2025-09-07,00:40:52.000,250,11018588,-795,0,1757205651,15176.576633739991,108.95339714999864,50739.34528752001 2025-09-07,00:40:53.000,250,11018596,-795,0,1757205652,15176.596842669991,108.98864280000271,50739.41515872001 2025-09-07,00:40:54.000,250,11018549,-795,0,1757205653,15176.576633739991,108.94634801999928,50739.37323600001 2025-09-07,00:40:55.000,250,11018569,-795,0,1757205654,15176.569897429996,108.98159367000335,50739.38721024 2025-09-07,00:40:56.000,250,11018612,-795,0,1757205655,15176.590106359996,108.96749541000463,50739.31733904 2025-09-07,00:40:57.000,250,11018585,-795,0,1757205656,15176.590106359996,108.97454454000399,50739.36624888 2025-09-07,00:40:58.000,250,11018591,-795,0,1757205657,15176.51600694999,108.97454454000399,50739.2684292 2025-09-07,00:40:59.000,250,11018575,-795,0,1757205658,15176.52274326,108.960446279998,50739.254454960006 2025-09-07,00:41:00.000,250,11018596,-795,0,1757205659,15176.448643849995,108.95339714999864,50739.03086712 2025-09-07,00:41:01.000,250,11018604,-795,0,1757205660,15176.52274326,108.96749541000463,50739.2684292 2025-09-07,00:41:02.000,250,11018549,-795,0,1757205661,15176.52274326,108.960446279998,50739.36624888 2025-09-07,00:41:03.000,250,11018611,-795,0,1757205662,15176.53621587999,108.960446279998,50739.39419736001 2025-09-07,00:41:04.000,250,11018623,-795,0,1757205663,15176.549688499996,108.99569193000207,50739.38022312 2025-09-07,00:41:05.000,250,11018613,-795,0,1757205664,15176.53621587999,109.01683932000014,50739.422145840006 2025-09-07,00:41:06.000,250,11018623,-795,0,1757205665,15176.53621587999,108.99569193000207,50739.422145840006 2025-09-07,00:41:07.000,250,11018541,-795,0,1757205666,15176.509270639996,109.00274106000143,50739.29637768001 2025-09-07,00:41:08.000,250,11018582,-795,0,1757205667,15176.47558908999,108.97454454000399,50739.28939056 2025-09-07,00:41:09.000,250,11018588,-795,0,1757205668,15176.51600694999,108.98864280000271,50739.32432616001 2025-09-07,00:41:10.000,250,11018600,-795,0,1757205669,15176.44190754,108.99569193000207,50739.254454960006 2025-09-07,00:41:11.000,250,11018599,-795,0,1757205670,15176.50253433,108.97454454000399,50739.401184480004 2025-09-07,00:41:12.000,250,11018609,-795,0,1757205671,15176.489061709995,108.99569193000207,50739.39419736001 2025-09-07,00:41:13.000,250,11018587,-795,0,1757205672,15176.4823254,109.00274106000143,50739.35926176 2025-09-07,00:41:14.000,250,11018583,-795,0,1757205673,15176.45538015999,109.06618323000293,50739.33131328 2025-09-07,00:41:15.000,250,11018605,-795,0,1757205674,15176.46211647,109.04503584000486,50739.352274640005 2025-09-07,00:41:16.000,250,11018603,-795,0,1757205675,15176.46211647,109.05913410000358,50739.36624888 2025-09-07,00:41:17.000,250,11018578,-795,0,1757205676,15176.46211647,109.03798670999822,50739.44310720001 2025-09-07,00:41:18.000,250,11018622,-795,0,1757205677,15176.46211647,109.10847800999909,50739.44310720001 2025-09-07,00:41:19.000,250,11018605,-795,0,1757205678,15176.41496229999,109.12962540000444,50739.46406856001 2025-09-07,00:41:20.000,250,11018570,-795,0,1757205679,15176.307181339995,109.08733062000101,50739.14266104 2025-09-07,00:41:21.000,250,11018585,-795,0,1757205680,15176.448643849995,109.08733062000101,50739.49201704001 2025-09-07,00:41:22.000,250,11018599,-795,0,1757205681,15176.448643849995,109.1366745300038,50739.49201704001 2025-09-07,00:41:23.000,250,11018614,-795,0,1757205682,15176.408225989995,109.14372366000316,50739.53393976 2025-09-07,00:41:24.000,250,11018574,-795,0,1757205683,15176.38128075,109.12257626999781,50739.41515872001 2025-09-07,00:41:25.000,250,11018611,-795,0,1757205684,15176.428434919995,109.14372366000316,50739.568875360004 2025-09-07,00:41:26.000,250,11018649,-795,0,1757205685,15176.42169861,109.17896930999996,50739.422145840006 2025-09-07,00:41:27.000,250,11018552,-795,0,1757205686,15176.428434919995,109.19306756999868,50739.49201704001 2025-09-07,00:41:28.000,250,11018634,-795,0,1757205687,15176.367808129995,109.19306756999868,50739.44310720001 2025-09-07,00:41:29.000,250,11018563,-795,0,1757205688,15176.38128075,109.24241148000146,50739.44310720001 2025-09-07,00:41:30.000,250,11018528,-795,0,1757205689,15176.185927759994,109.1719201800006,50739.016892880005 2025-09-07,00:41:31.000,250,11018620,-795,0,1757205690,15176.39475336999,109.19306756999868,50739.471055680006 2025-09-07,00:41:32.000,250,11018640,-795,0,1757205691,15176.408225989995,109.22831322000275,50739.45708144 2025-09-07,00:41:33.000,250,11018624,-795,0,1757205692,15176.39475336999,109.22126409000339,50739.46406856001 2025-09-07,00:41:34.000,250,11018598,-795,0,1757205693,15176.307181339995,109.20011669999803,50739.39419736001 2025-09-07,00:41:35.000,250,11018618,-795,0,1757205694,15176.37454443999,109.20011669999803,50739.49201704001 2025-09-07,00:41:36.000,250,11018633,-795,0,1757205695,15176.36107182,109.22831322000275,50739.43612008 2025-09-07,00:41:37.000,250,11018588,-795,0,1757205696,15176.34086289,109.2353623500021,50739.38022312 2025-09-07,00:41:38.000,250,11018616,-795,0,1757205697,15176.32065396,109.24241148000146,50739.44310720001 2025-09-07,00:41:39.000,250,11018559,-795,0,1757205698,15176.367808129995,109.19306756999868,50739.49201704001 2025-09-07,00:41:40.000,250,11018663,-795,0,1757205699,15176.185927759994,109.17896930999996,50738.94003456001 2025-09-07,00:41:41.000,250,11018592,-795,0,1757205700,15176.327390269995,109.20011669999803,50739.4081716 2025-09-07,00:41:42.000,250,11018623,-795,0,1757205701,15176.32065396,109.24946061000082,50739.34528752001 2025-09-07,00:41:43.000,250,11018612,-795,0,1757205702,15176.31391764999,109.25650974000018,50739.37323600001 2025-09-07,00:41:44.000,250,11018604,-795,0,1757205703,15176.30044503,109.24946061000082,50739.34528752001 2025-09-07,00:41:45.000,250,11018630,-795,0,1757205704,15176.32065396,109.25650974000018,50739.48502992 2025-09-07,00:41:46.000,250,11018614,-795,0,1757205705,15176.34086289,109.29880452000361,50739.41515872001 2025-09-07,00:41:47.000,250,11018600,-795,0,1757205706,15176.33412657999,109.2706079999989,50739.49900416 2025-09-07,00:41:48.000,250,11018601,-795,0,1757205707,15176.31391764999,109.25650974000018,50739.38721024 2025-09-07,00:41:49.000,250,11018603,-795,0,1757205708,15176.33412657999,109.30585365000297,50739.41515872001 2025-09-07,00:41:50.000,250,11018638,-795,0,1757205709,15176.23981824,109.29880452000361,50739.24746784001 2025-09-07,00:41:51.000,250,11018565,-795,0,1757205710,15176.2802361,109.29880452000361,50739.471055680006 2025-09-07,00:41:52.000,250,11018604,-795,0,1757205711,15176.31391764999,109.30585365000297,50739.352274640005 2025-09-07,00:41:53.000,250,11018595,-795,0,1757205712,15176.29370871999,109.31290278000233,50739.401184480004 2025-09-07,00:41:54.000,250,11018598,-795,0,1757205713,15176.307181339995,109.29880452000361,50739.50599128 2025-09-07,00:41:55.000,250,11018644,-795,0,1757205714,15176.27349978999,109.35519755999849,50739.43612008 2025-09-07,00:41:56.000,250,11018615,-795,0,1757205715,15176.27349978999,109.31995191000169,50739.34528752001 2025-09-07,00:41:57.000,250,11018590,-795,0,1757205716,15176.286972409995,109.34109929999977,50739.352274640005 2025-09-07,00:41:58.000,250,11018625,-795,0,1757205717,15176.31391764999,109.31995191000169,50739.4081716 2025-09-07,00:41:59.000,250,11018656,-795,0,1757205718,15176.266763479995,109.36929582000448,50739.43612008 2025-09-07,00:42:00.000,250,11018635,-795,0,1757205719,15176.185927759994,109.36929582000448,50739.33131328 2025-09-07,00:42:01.000,250,11018622,-795,0,1757205720,15176.286972409995,109.39044321000256,50739.42913296 2025-09-07,00:42:02.000,250,11018642,-795,0,1757205721,15176.26002717,109.41159060000064,50739.48502992 2025-09-07,00:42:03.000,250,11018619,-795,0,1757205722,15176.26002717,109.42568885999935,50739.50599128 2025-09-07,00:42:04.000,250,11018631,-795,0,1757205723,15176.23308192999,109.41863973,50739.49201704001 2025-09-07,00:42:05.000,250,11018601,-795,0,1757205724,15176.21960931,109.42568885999935,50739.401184480004 2025-09-07,00:42:06.000,250,11018618,-795,0,1757205725,15176.266763479995,109.45388538000407,50739.45708144 2025-09-07,00:42:07.000,250,11018640,-795,0,1757205726,15176.21287299999,109.46798364000279,50739.450094320004 2025-09-07,00:42:08.000,250,11018617,-795,0,1757205727,15176.206136689994,109.47503277000214,50739.33131328 2025-09-07,00:42:09.000,250,11018603,-795,0,1757205728,15176.185927759994,109.46093451000343,50739.31733904 2025-09-07,00:42:10.000,250,11018619,-795,0,1757205729,15176.179191449999,109.4820819000015,50739.184583760005 2025-09-07,00:42:11.000,250,11018629,-795,0,1757205730,15176.185927759994,109.50322928999958,50739.31035192 2025-09-07,00:42:12.000,250,11018621,-795,0,1757205731,15176.19940038,109.53847494000365,50739.33131328 2025-09-07,00:42:13.000,250,11018621,-795,0,1757205732,15176.158982519999,109.51027841999894,50739.352274640005 2025-09-07,00:42:14.000,250,11018573,-795,0,1757205733,15176.179191449999,109.50322928999958,50739.31035192 2025-09-07,00:42:15.000,250,11018578,-795,0,1757205734,15176.165718829994,109.51027841999894,50739.27541632001 2025-09-07,00:42:16.000,250,11018615,-795,0,1757205735,15176.17245513999,109.54552407000301,50739.233493600004 2025-09-07,00:42:17.000,250,11018616,-795,0,1757205736,15176.206136689994,109.53847494000365,50739.22650648001 2025-09-07,00:42:18.000,250,11018602,-795,0,1757205737,15176.226345619994,109.53847494000365,50739.28939056 2025-09-07,00:42:19.000,250,11018616,-795,0,1757205738,15176.23981824,109.56667146000109,50739.3383004 2025-09-07,00:42:20.000,250,11018575,-795,0,1757205739,15176.17245513999,109.5314258100043,50739.22650648001 2025-09-07,00:42:21.000,250,11018558,-795,0,1757205740,15176.226345619994,109.57372059000045,50739.33131328 2025-09-07,00:42:22.000,250,11018619,-795,0,1757205741,15176.23308192999,109.55257320000237,50739.33131328 2025-09-07,00:42:23.000,250,11018616,-795,0,1757205742,15176.29370871999,109.55962233000173,50739.44310720001 2025-09-07,00:42:24.000,250,11018580,-795,0,1757205743,15176.23308192999,109.57372059000045,50739.352274640005 2025-09-07,00:42:25.000,250,11018615,-795,0,1757205744,15176.266763479995,109.58781884999917,50739.41515872001 2025-09-07,00:42:26.000,250,11018616,-795,0,1757205745,15176.246554549994,109.57372059000045,50739.46406856001 2025-09-07,00:42:27.000,250,11018629,-795,0,1757205746,15176.23308192999,109.58781884999917,50739.4780428 2025-09-07,00:42:28.000,250,11018618,-795,0,1757205747,15176.26002717,109.57372059000045,50739.4780428 2025-09-07,00:42:29.000,250,11018598,-795,0,1757205748,15176.21960931,109.61601537000388,50739.38022312 2025-09-07,00:42:30.000,250,11018619,-795,0,1757205749,15176.057937869999,109.59486797999853,50738.919073200006 2025-09-07,00:42:31.000,250,11018632,-795,0,1757205750,15176.19266406999,109.60896624000452,50739.33131328 2025-09-07,00:42:32.000,250,11018605,-795,0,1757205751,15176.21960931,109.62306450000324,50739.49201704001 2025-09-07,00:42:33.000,250,11018643,-795,0,1757205752,15176.25329085999,109.6301136300026,50739.401184480004 2025-09-07,00:42:34.000,250,11018601,-795,0,1757205753,15176.23981824,109.6301136300026,50739.401184480004 2025-09-07,00:42:35.000,250,11018575,-795,0,1757205754,15176.206136689994,109.60896624000452,50739.352274640005 2025-09-07,00:42:36.000,250,11018601,-795,0,1757205755,15176.226345619994,109.63716276000196,50739.37323600001 2025-09-07,00:42:37.000,250,11018613,-795,0,1757205756,15176.21287299999,109.63716276000196,50739.39419736001 2025-09-07,00:42:38.000,250,11018609,-795,0,1757205757,15176.23981824,109.6653592799994,50739.33131328 2025-09-07,00:42:39.000,250,11018516,-795,0,1757205758,15176.179191449999,109.61601537000388,50739.282403440004 2025-09-07,00:42:40.000,250,11018604,-795,0,1757205759,15176.071410489989,109.58781884999917,50739.016892880005 2025-09-07,00:42:41.000,250,11018606,-795,0,1757205760,15176.19266406999,109.63716276000196,50739.36624888 2025-09-07,00:42:42.000,250,11018624,-795,0,1757205761,15176.19940038,109.61601537000388,50739.29637768001 2025-09-07,00:42:43.000,250,11018609,-795,0,1757205762,15176.19940038,109.62306450000324,50739.21951936 2025-09-07,00:42:44.000,250,11018582,-795,0,1757205763,15176.19940038,109.6301136300026,50739.24048072 2025-09-07,00:42:45.000,250,11018674,-795,0,1757205764,15176.206136689994,109.60896624000452,50739.34528752001 2025-09-07,00:42:46.000,250,11018630,-795,0,1757205765,15176.185927759994,109.62306450000324,50739.35926176 2025-09-07,00:42:47.000,250,11018635,-795,0,1757205766,15176.179191449999,109.6301136300026,50739.2684292 2025-09-07,00:42:48.000,250,11018592,-795,0,1757205767,15176.17245513999,109.63716276000196,50739.32432616001 2025-09-07,00:42:49.000,250,11018589,-795,0,1757205768,15176.19266406999,109.67240840999875,50739.303364800006 2025-09-07,00:42:50.000,250,11018618,-795,0,1757205769,15176.091619419989,109.67240840999875,50739.05182848 2025-09-07,00:42:51.000,250,11018636,-795,0,1757205770,15176.185927759994,109.67240840999875,50739.4081716 2025-09-07,00:42:52.000,250,11018562,-795,0,1757205771,15176.17245513999,109.68650667000475,50739.32432616001 2025-09-07,00:42:53.000,250,11018579,-795,0,1757205772,15176.206136689994,109.6935558000041,50739.42913296 2025-09-07,00:42:54.000,250,11018632,-795,0,1757205773,15176.19266406999,109.6935558000041,50739.34528752001 2025-09-07,00:42:55.000,250,11018601,-795,0,1757205774,15176.185927759994,109.67945753999811,50739.32432616001 2025-09-07,00:42:56.000,250,11018630,-795,0,1757205775,15176.21960931,109.71470319000218,50739.21951936 2025-09-07,00:42:57.000,250,11018639,-795,0,1757205776,15176.19940038,109.70060493000346,50739.254454960006 2025-09-07,00:42:58.000,250,11018631,-795,0,1757205777,15176.179191449999,109.70060493000346,50739.282403440004 2025-09-07,00:42:59.000,250,11018601,-795,0,1757205778,15176.21287299999,109.7288014500009,50739.2684292 2025-09-07,00:43:00.000,250,11018606,-795,0,1757205779,15176.098355729999,109.68650667000475,50739.03785424001 2025-09-07,00:43:01.000,250,11018587,-795,0,1757205780,15176.15224620999,109.71470319000218,50739.20554512001 2025-09-07,00:43:02.000,250,11018609,-795,0,1757205781,15176.145509899994,109.73585058000026,50739.10772544001 2025-09-07,00:43:03.000,250,11018611,-795,0,1757205782,15176.15224620999,109.6935558000041,50739.19157088 2025-09-07,00:43:04.000,250,11018576,-795,0,1757205783,15176.145509899994,109.68650667000475,50739.19157088 2025-09-07,00:43:05.000,250,11018594,-795,0,1757205784,15176.13203727999,109.7288014500009,50739.17060952 2025-09-07,00:43:06.000,250,11018550,-795,0,1757205785,15176.105092039994,109.7288014500009,50739.12868680001 2025-09-07,00:43:07.000,250,11018563,-795,0,1757205786,15176.111828349989,109.77109623000433,50739.233493600004 2025-09-07,00:43:08.000,250,11018610,-795,0,1757205787,15176.15224620999,109.7288014500009,50739.24048072 2025-09-07,00:43:09.000,250,11018546,-795,0,1757205788,15176.13203727999,109.73585058000026,50739.2684292 2025-09-07,00:43:10.000,250,11018542,-795,0,1757205789,15176.010783699989,109.7288014500009,50738.967983040005 2025-09-07,00:43:11.000,250,11018624,-795,0,1757205790,15176.138773589999,109.71470319000218,50739.12169968 2025-09-07,00:43:12.000,250,11018609,-795,0,1757205791,15176.138773589999,109.74994883999898,50739.10772544001 2025-09-07,00:43:13.000,250,11018584,-795,0,1757205792,15176.206136689994,109.75699796999834,50739.29637768001 2025-09-07,00:43:14.000,250,11018604,-795,0,1757205793,15176.19940038,109.77109623000433,50739.29637768001 2025-09-07,00:43:15.000,250,11018622,-795,0,1757205794,15176.226345619994,109.77814536000369,50739.32432616001 2025-09-07,00:43:16.000,250,11018616,-795,0,1757205795,15176.17245513999,109.79224362000241,50739.21951936 2025-09-07,00:43:17.000,250,11018625,-795,0,1757205796,15176.158982519999,109.79224362000241,50739.21253224 2025-09-07,00:43:18.000,250,11018562,-795,0,1757205797,15176.158982519999,109.79224362000241,50739.21253224 2025-09-07,00:43:19.000,250,11018619,-795,0,1757205798,15176.165718829994,109.80634188000113,50739.26144208 2025-09-07,00:43:20.000,250,11018613,-795,0,1757205799,15176.118564659999,109.81339101000049,50739.114712560004 2025-09-07,00:43:21.000,250,11018589,-795,0,1757205800,15176.21287299999,109.83453839999856,50739.24048072 2025-09-07,00:43:22.000,250,11018563,-795,0,1757205801,15176.19940038,109.82044013999985,50739.29637768001 2025-09-07,00:43:23.000,250,11018616,-795,0,1757205802,15176.21287299999,109.80634188000113,50739.45708144 2025-09-07,00:43:24.000,250,11018624,-795,0,1757205803,15176.21960931,109.82044013999985,50739.38721024 2025-09-07,00:43:25.000,250,11018629,-795,0,1757205804,15176.246554549994,109.84863666000456,50739.39419736001 2025-09-07,00:43:26.000,250,11018573,-795,0,1757205805,15176.23308192999,109.90502969999943,50739.39419736001 2025-09-07,00:43:27.000,250,11018594,-795,0,1757205806,15176.246554549994,109.91207882999879,50739.352274640005 2025-09-07,00:43:28.000,250,11018581,-795,0,1757205807,15176.21960931,109.86273492000328,50739.38721024 2025-09-07,00:43:29.000,250,11018614,-795,0,1757205808,15176.246554549994,109.89093144000071,50739.282403440004 2025-09-07,00:43:30.000,250,11018623,-795,0,1757205809,15176.125300969994,109.89798057000007,50739.02388 2025-09-07,00:43:31.000,250,11018636,-795,0,1757205810,15176.17245513999,109.91912795999815,50739.303364800006 2025-09-07,00:43:32.000,250,11018644,-795,0,1757205811,15176.19940038,109.9402753500035,50739.22650648001 2025-09-07,00:43:33.000,250,11018537,-795,0,1757205812,15176.246554549994,109.9402753500035,50739.28939056 2025-09-07,00:43:34.000,250,11018606,-795,0,1757205813,15176.206136689994,109.88388231000135,50739.21253224 2025-09-07,00:43:35.000,250,11018608,-795,0,1757205814,15176.206136689994,109.89093144000071,50739.31733904 2025-09-07,00:43:36.000,250,11018650,-795,0,1757205815,15176.185927759994,109.91207882999879,50739.2684292 2025-09-07,00:43:37.000,250,11018622,-795,0,1757205816,15176.206136689994,109.93322622000414,50739.22650648001 2025-09-07,00:43:38.000,250,11018615,-795,0,1757205817,15176.226345619994,109.91207882999879,50739.21253224 2025-09-07,00:43:39.000,250,11018586,-795,0,1757205818,15176.19266406999,109.93322622000414,50739.24048072 2025-09-07,00:43:40.000,250,11018589,-795,0,1757205819,15176.030992629989,109.95437361000222,50738.83522776 2025-09-07,00:43:41.000,250,11018575,-795,0,1757205820,15176.19940038,109.96142274000158,50739.15663528001 2025-09-07,00:43:42.000,250,11018619,-795,0,1757205821,15176.21960931,109.99666838999838,50739.19157088 2025-09-07,00:43:43.000,250,11018593,-795,0,1757205822,15176.206136689994,109.96142274000158,50739.135673920006 2025-09-07,00:43:44.000,250,11018603,-795,0,1757205823,15176.23308192999,109.9402753500035,50739.14266104 2025-09-07,00:43:45.000,250,11018636,-795,0,1757205824,15176.21960931,109.96142274000158,50739.10073832 2025-09-07,00:43:46.000,250,11018579,-795,0,1757205825,15176.206136689994,109.9755210000003,50739.17060952 2025-09-07,00:43:47.000,250,11018602,-795,0,1757205826,15176.19940038,110.00371751999774,50739.17060952 2025-09-07,00:43:48.000,250,11018559,-795,0,1757205827,15176.17245513999,110.00371751999774,50739.114712560004 2025-09-07,00:43:49.000,250,11018596,-795,0,1757205828,15176.226345619994,109.96142274000158,50739.12169968 2025-09-07,00:43:50.000,250,11018566,-795,0,1757205829,15176.118564659999,109.99666838999838,50738.92606032 2025-09-07,00:43:51.000,250,11018609,-795,0,1757205830,15176.206136689994,109.98257012999966,50739.07278984 2025-09-07,00:43:52.000,250,11018591,-795,0,1757205831,15176.206136689994,109.99666838999838,50739.10772544001 2025-09-07,00:43:53.000,250,11018573,-795,0,1757205832,15176.21960931,110.00371751999774,50739.10772544001 2025-09-07,00:43:54.000,250,11018612,-795,0,1757205833,15176.246554549994,110.02486491000309,50739.24746784001 2025-09-07,00:43:55.000,250,11018660,-795,0,1757205834,15176.25329085999,110.03191404000245,50739.21951936 2025-09-07,00:43:56.000,250,11018614,-795,0,1757205835,15176.206136689994,109.98257012999966,50739.21253224 2025-09-07,00:43:57.000,250,11018584,-795,0,1757205836,15176.246554549994,109.9755210000003,50739.2684292 2025-09-07,00:43:58.000,250,11018599,-795,0,1757205837,15176.206136689994,109.99666838999838,50739.1636224 2025-09-07,00:43:59.000,250,11018553,-795,0,1757205838,15176.185927759994,109.98961925999902,50739.07278984 2025-09-07,00:44:00.000,250,11018575,-795,0,1757205839,15176.091619419989,110.01076665000437,50738.86317624 2025-09-07,00:44:01.000,250,11018616,-795,0,1757205840,15176.21287299999,110.00371751999774,50739.198558 2025-09-07,00:44:02.000,250,11018508,-795,0,1757205841,15176.19266406999,110.05306143000053,50739.10073832 2025-09-07,00:44:03.000,250,11018594,-795,0,1757205842,15176.206136689994,110.04601230000117,50739.1636224 2025-09-07,00:44:04.000,250,11018577,-795,0,1757205843,15176.165718829994,109.98961925999902,50739.12868680001 2025-09-07,00:44:05.000,250,11018618,-795,0,1757205844,15176.165718829994,109.98961925999902,50739.10772544001 2025-09-07,00:44:06.000,250,11018602,-795,0,1757205845,15176.15224620999,110.00371751999774,50739.20554512001 2025-09-07,00:44:07.000,250,11018618,-795,0,1757205846,15176.13203727999,109.9755210000003,50739.1636224 2025-09-07,00:44:08.000,250,11018616,-795,0,1757205847,15176.145509899994,110.00371751999774,50739.19157088 2025-09-07,00:44:09.000,250,11018591,-795,0,1757205848,15176.185927759994,109.96847187000094,50739.233493600004 2025-09-07,00:44:10.000,250,11018599,-795,0,1757205849,15176.017520009998,109.96142274000158,50738.84221488001 2025-09-07,00:44:11.000,250,11018593,-795,0,1757205850,15176.111828349989,109.96847187000094,50739.135673920006 2025-09-07,00:44:12.000,250,11018600,-795,0,1757205851,15176.125300969994,110.01076665000437,50739.135673920006 2025-09-07,00:44:13.000,250,11018608,-795,0,1757205852,15176.13203727999,110.00371751999774,50739.17759664001 2025-09-07,00:44:14.000,250,11018538,-795,0,1757205853,15176.17245513999,109.9755210000003,50739.14964816 2025-09-07,00:44:15.000,250,11018604,-795,0,1757205854,15176.17245513999,109.9755210000003,50739.05182848 2025-09-07,00:44:16.000,250,11018566,-795,0,1757205855,15176.15224620999,109.93322622000414,50739.14964816 2025-09-07,00:44:17.000,250,11018579,-795,0,1757205856,15176.145509899994,109.98257012999966,50739.22650648001 2025-09-07,00:44:18.000,250,11018550,-795,0,1757205857,15176.158982519999,109.9402753500035,50739.21253224 2025-09-07,00:44:19.000,250,11018626,-795,0,1757205858,15176.165718829994,109.94732448000286,50739.19157088 2025-09-07,00:44:20.000,250,11018587,-795,0,1757205859,15175.943420599993,109.92617709000478,50738.74439520001 2025-09-07,00:44:21.000,250,11018597,-795,0,1757205860,15176.158982519999,109.96142274000158,50739.233493600004 2025-09-07,00:44:22.000,250,11018554,-795,0,1757205861,15176.158982519999,109.96847187000094,50739.254454960006 2025-09-07,00:44:23.000,250,11018568,-795,0,1757205862,15176.13203727999,109.96142274000158,50739.17060952 2025-09-07,00:44:24.000,250,11018571,-795,0,1757205863,15176.091619419989,109.91912795999815,50739.114712560004 2025-09-07,00:44:25.000,250,11018576,-795,0,1757205864,15176.13203727999,109.91912795999815,50739.02388 2025-09-07,00:44:26.000,250,11018553,-795,0,1757205865,15176.091619419989,109.9402753500035,50739.065802720004 2025-09-07,00:44:27.000,250,11018544,-795,0,1757205866,15176.091619419989,109.91207882999879,50739.10772544001 2025-09-07,00:44:28.000,250,11018612,-795,0,1757205867,15176.078146799999,109.91207882999879,50739.07278984 2025-09-07,00:44:29.000,250,11018535,-795,0,1757205868,15176.091619419989,109.88388231000135,50739.10772544001 2025-09-07,00:44:30.000,250,11018516,-795,0,1757205869,15176.017520009998,109.88388231000135,50738.91208608001 2025-09-07,00:44:31.000,250,11018574,-795,0,1757205870,15176.037728939998,109.84158752999792,50738.947021680004 2025-09-07,00:44:32.000,250,11018599,-795,0,1757205871,15176.098355729999,109.84863666000456,50739.07977696001 2025-09-07,00:44:33.000,250,11018567,-795,0,1757205872,15176.138773589999,109.82044013999985,50739.14266104 2025-09-07,00:44:34.000,250,11018590,-795,0,1757205873,15176.15224620999,109.8274892699992,50739.198558 2025-09-07,00:44:35.000,250,11018598,-795,0,1757205874,15176.15224620999,109.84863666000456,50739.19157088 2025-09-07,00:44:36.000,250,11018602,-795,0,1757205875,15176.17245513999,109.82044013999985,50739.10073832 2025-09-07,00:44:37.000,250,11018528,-795,0,1757205876,15176.145509899994,109.81339101000049,50738.99593152 2025-09-07,00:44:38.000,250,11018607,-795,0,1757205877,15176.158982519999,109.83453839999856,50739.03785424001 2025-09-07,00:44:39.000,250,11018558,-795,0,1757205878,15176.158982519999,109.82044013999985,50739.12169968 2025-09-07,00:44:40.000,250,11018586,-795,0,1757205879,15176.084883109994,109.79929275000177,50738.90509896 2025-09-07,00:44:41.000,250,11018582,-795,0,1757205880,15176.051201559989,109.83453839999856,50738.87016336001 2025-09-07,00:44:42.000,250,11018573,-795,0,1757205881,15176.125300969994,109.79929275000177,50739.00990576001 2025-09-07,00:44:43.000,250,11018621,-795,0,1757205882,15176.125300969994,109.79929275000177,50739.00990576001 2025-09-07,00:44:44.000,250,11018608,-795,0,1757205883,15176.111828349989,109.80634188000113,50739.016892880005 2025-09-07,00:44:45.000,250,11018569,-795,0,1757205884,15176.138773589999,109.86273492000328,50739.07278984 2025-09-07,00:44:46.000,250,11018603,-795,0,1757205885,15176.17245513999,109.84158752999792,50739.0937512 2025-09-07,00:44:47.000,250,11018590,-795,0,1757205886,15176.185927759994,109.80634188000113,50739.17060952 2025-09-07,00:44:48.000,250,11018625,-795,0,1757205887,15176.19940038,109.8274892699992,50739.20554512001 2025-09-07,00:44:49.000,250,11018573,-795,0,1757205888,15176.19266406999,109.81339101000049,50739.24048072 2025-09-07,00:44:50.000,250,11018517,-795,0,1757205889,15176.078146799999,109.83453839999856,50738.919073200006 2025-09-07,00:44:51.000,250,11018598,-795,0,1757205890,15176.138773589999,109.81339101000049,50739.14964816 2025-09-07,00:44:52.000,250,11018569,-795,0,1757205891,15176.15224620999,109.80634188000113,50739.135673920006 2025-09-07,00:44:53.000,250,11018569,-795,0,1757205892,15176.138773589999,109.80634188000113,50739.15663528001 2025-09-07,00:44:54.000,250,11018604,-795,0,1757205893,15176.145509899994,109.77814536000369,50739.24048072 2025-09-07,00:44:55.000,250,11018571,-795,0,1757205894,15176.118564659999,109.78519449000305,50739.26144208 2025-09-07,00:44:56.000,250,11018627,-795,0,1757205895,15176.125300969994,109.77814536000369,50739.184583760005 2025-09-07,00:44:57.000,250,11018581,-795,0,1757205896,15176.145509899994,109.78519449000305,50739.1636224 2025-09-07,00:44:58.000,250,11018583,-795,0,1757205897,15176.158982519999,109.7640470999977,50739.135673920006 2025-09-07,00:44:59.000,250,11018610,-795,0,1757205898,15176.078146799999,109.79224362000241,50739.02388 2025-09-07,00:45:00.000,250,11018550,-795,0,1757205899,15176.004047389994,109.79224362000241,50738.947021680004 2025-09-07,00:45:01.000,250,11018589,-795,0,1757205900,15176.13203727999,109.77109623000433,50739.22650648001 2025-09-07,00:45:02.000,250,11018561,-795,0,1757205901,15176.118564659999,109.77109623000433,50739.12169968 2025-09-07,00:45:03.000,250,11018581,-795,0,1757205902,15176.098355729999,109.75699796999834,50739.12868680001 2025-09-07,00:45:04.000,250,11018571,-795,0,1757205903,15176.091619419989,109.77814536000369,50739.10073832 2025-09-07,00:45:05.000,250,11018553,-795,0,1757205904,15176.13203727999,109.71470319000218,50739.07977696001 2025-09-07,00:45:06.000,250,11018559,-795,0,1757205905,15176.111828349989,109.79224362000241,50739.0937512 2025-09-07,00:45:07.000,250,11018509,-795,0,1757205906,15176.125300969994,109.75699796999834,50739.07278984 2025-09-07,00:45:08.000,250,11018556,-795,0,1757205907,15176.105092039994,109.74994883999898,50739.03785424001 2025-09-07,00:45:09.000,250,11018629,-795,0,1757205908,15176.098355729999,109.77814536000369,50738.98195728 2025-09-07,00:45:10.000,250,11018578,-795,0,1757205909,15176.057937869999,109.75699796999834,50738.72343384001 2025-09-07,00:45:11.000,250,11018593,-795,0,1757205910,15176.017520009998,109.7640470999977,50738.72343384001 2025-09-07,00:45:12.000,250,11018552,-795,0,1757205911,15176.15224620999,109.7640470999977,50739.05182848 2025-09-07,00:45:13.000,250,11018589,-795,0,1757205912,15176.165718829994,109.77109623000433,50739.0937512 2025-09-07,00:45:14.000,250,11018562,-795,0,1757205913,15176.158982519999,109.74994883999898,50739.10772544001 2025-09-07,00:45:15.000,250,11018545,-795,0,1757205914,15176.206136689994,109.77109623000433,50739.03785424001 2025-09-07,00:45:16.000,250,11018560,-795,0,1757205915,15176.17245513999,109.7640470999977,50739.10073832 2025-09-07,00:45:17.000,250,11018575,-795,0,1757205916,15176.165718829994,109.77109623000433,50739.15663528001 2025-09-07,00:45:18.000,250,11018607,-795,0,1757205917,15176.185927759994,109.7640470999977,50739.15663528001 2025-09-07,00:45:19.000,250,11018580,-795,0,1757205918,15176.165718829994,109.77109623000433,50739.12169968 2025-09-07,00:45:20.000,250,11018541,-795,0,1757205919,15176.084883109994,109.79929275000177,50738.947021680004 2025-09-07,00:45:21.000,250,11018559,-795,0,1757205920,15176.158982519999,109.74994883999898,50739.07977696001 2025-09-07,00:45:22.000,250,11018568,-795,0,1757205921,15176.165718829994,109.75699796999834,50739.14266104 2025-09-07,00:45:23.000,250,11018623,-795,0,1757205922,15176.17245513999,109.78519449000305,50739.1636224 2025-09-07,00:45:24.000,250,11018614,-795,0,1757205923,15176.17245513999,109.7640470999977,50739.20554512001 2025-09-07,00:45:25.000,250,11018603,-795,0,1757205924,15176.17245513999,109.79929275000177,50739.20554512001 2025-09-07,00:45:26.000,250,11018539,-795,0,1757205925,15176.21287299999,109.80634188000113,50739.19157088 2025-09-07,00:45:27.000,250,11018562,-795,0,1757205926,15176.21960931,109.85568579000392,50739.233493600004 2025-09-07,00:45:28.000,250,11018645,-795,0,1757205927,15176.179191449999,109.81339101000049,50739.12868680001 2025-09-07,00:45:29.000,250,11018649,-795,0,1757205928,15176.185927759994,109.80634188000113,50739.17060952 2025-09-07,00:45:30.000,250,11018581,-795,0,1757205929,15176.098355729999,109.79929275000177,50738.967983040005 2025-09-07,00:45:31.000,250,11018528,-795,0,1757205930,15176.158982519999,109.84158752999792,50739.114712560004 2025-09-07,00:45:32.000,250,11018584,-795,0,1757205931,15176.165718829994,109.81339101000049,50739.05182848 2025-09-07,00:45:33.000,250,11018632,-795,0,1757205932,15176.158982519999,109.84863666000456,50739.05182848 2025-09-07,00:45:34.000,250,11018596,-795,0,1757205933,15176.19940038,109.82044013999985,50739.14964816 2025-09-07,00:45:35.000,250,11018609,-795,0,1757205934,15176.21287299999,109.81339101000049,50739.114712560004 2025-09-07,00:45:36.000,250,11018646,-795,0,1757205935,15176.145509899994,109.81339101000049,50739.10772544001 2025-09-07,00:45:37.000,250,11018555,-795,0,1757205936,15176.185927759994,109.81339101000049,50739.233493600004 2025-09-07,00:45:38.000,250,11018592,-795,0,1757205937,15176.165718829994,109.81339101000049,50739.114712560004 2025-09-07,00:45:39.000,250,11018592,-795,0,1757205938,15176.125300969994,109.81339101000049,50739.14964816 2025-09-07,00:45:40.000,250,11018568,-795,0,1757205939,15176.024256319994,109.79224362000241,50738.84221488001 2025-09-07,00:45:41.000,250,11018564,-795,0,1757205940,15176.051201559989,109.82044013999985,50738.9540088 2025-09-07,00:45:42.000,250,11018601,-795,0,1757205941,15176.138773589999,109.84158752999792,50739.086764080006 2025-09-07,00:45:43.000,250,11018583,-795,0,1757205942,15176.125300969994,109.80634188000113,50739.10073832 2025-09-07,00:45:44.000,250,11018633,-795,0,1757205943,15176.15224620999,109.79929275000177,50739.135673920006 2025-09-07,00:45:45.000,250,11018569,-795,0,1757205944,15176.118564659999,109.8274892699992,50739.135673920006 2025-09-07,00:45:46.000,250,11018589,-795,0,1757205945,15176.051201559989,109.86978405000264,50739.0937512 2025-09-07,00:45:47.000,250,11018584,-795,0,1757205946,15176.044465249994,109.84158752999792,50739.02388 2025-09-07,00:45:48.000,250,11018574,-795,0,1757205947,15176.037728939998,109.84863666000456,50738.97497016 2025-09-07,00:45:49.000,250,11018532,-795,0,1757205948,15176.044465249994,109.88388231000135,50739.03785424001 2025-09-07,00:45:50.000,250,11018583,-795,0,1757205949,15175.977102149998,109.85568579000392,50738.85618912 2025-09-07,00:45:51.000,250,11018559,-795,0,1757205950,15176.004047389994,109.89093144000071,50738.919073200006 2025-09-07,00:45:52.000,250,11018555,-795,0,1757205951,15176.078146799999,109.85568579000392,50739.086764080006 2025-09-07,00:45:53.000,250,11018469,-795,0,1757205952,15176.071410489989,109.85568579000392,50739.03785424001 2025-09-07,00:45:54.000,250,11018599,-795,0,1757205953,15176.071410489989,109.89093144000071,50738.99593152 2025-09-07,00:45:55.000,250,11018597,-795,0,1757205954,15176.084883109994,109.91912795999815,50739.07977696001 2025-09-07,00:45:56.000,250,11018542,-795,0,1757205955,15176.071410489989,109.90502969999943,50739.016892880005 2025-09-07,00:45:57.000,250,11018576,-795,0,1757205956,15176.105092039994,109.91207882999879,50739.135673920006 2025-09-07,00:45:58.000,250,11018554,-795,0,1757205957,15176.105092039994,109.88388231000135,50739.07278984 2025-09-07,00:45:59.000,250,11018544,-795,0,1757205958,15176.111828349989,109.90502969999943,50739.05182848 2025-09-07,00:46:00.000,250,11018561,-795,0,1757205959,15175.997311079998,109.90502969999943,50738.800292160005 2025-09-07,00:46:01.000,250,11018628,-795,0,1757205960,15176.057937869999,109.96142274000158,50739.00291864 2025-09-07,00:46:02.000,250,11018573,-795,0,1757205961,15176.064674179994,109.96847187000094,50739.12169968 2025-09-07,00:46:03.000,250,11018533,-795,0,1757205962,15176.084883109994,109.95437361000222,50739.086764080006 2025-09-07,00:46:04.000,250,11018579,-795,0,1757205963,15176.091619419989,109.96847187000094,50739.07278984 2025-09-07,00:46:05.000,250,11018559,-795,0,1757205964,15176.091619419989,109.91912795999815,50739.19157088 2025-09-07,00:46:06.000,250,11018497,-795,0,1757205965,15176.057937869999,109.96142274000158,50739.17060952 2025-09-07,00:46:07.000,250,11018560,-795,0,1757205966,15176.111828349989,109.95437361000222,50739.21951936 2025-09-07,00:46:08.000,250,11018563,-795,0,1757205967,15176.091619419989,109.95437361000222,50739.1636224 2025-09-07,00:46:09.000,250,11018576,-795,0,1757205968,15176.105092039994,109.96847187000094,50739.184583760005 2025-09-07,00:46:10.000,250,11018532,-795,0,1757205969,15175.990574769989,109.96847187000094,50738.98894440001 2025-09-07,00:46:11.000,250,11018521,-795,0,1757205970,15176.044465249994,109.96142274000158,50739.10073832 2025-09-07,00:46:12.000,250,11018637,-795,0,1757205971,15176.037728939998,109.92617709000478,50739.114712560004 2025-09-07,00:46:13.000,250,11018610,-795,0,1757205972,15176.024256319994,109.92617709000478,50739.1636224 2025-09-07,00:46:14.000,250,11018570,-795,0,1757205973,15175.977102149998,109.91207882999879,50738.97497016 2025-09-07,00:46:15.000,250,11018561,-795,0,1757205974,15176.004047389994,109.92617709000478,50738.96099592001 2025-09-07,00:46:16.000,250,11018530,-795,0,1757205975,15176.010783699989,109.91912795999815,50738.97497016 2025-09-07,00:46:17.000,250,11018570,-795,0,1757205976,15176.004047389994,109.95437361000222,50738.93304744 2025-09-07,00:46:18.000,250,11018581,-795,0,1757205977,15175.997311079998,109.98961925999902,50739.00291864 2025-09-07,00:46:19.000,250,11018589,-795,0,1757205978,15176.017520009998,109.98257012999966,50739.016892880005 2025-09-07,00:46:20.000,250,11018574,-795,0,1757205979,15176.017520009998,109.96142274000158,50738.89112472001 2025-09-07,00:46:21.000,250,11018582,-795,0,1757205980,15175.956893219998,109.98961925999902,50738.87715048 2025-09-07,00:46:22.000,250,11018577,-795,0,1757205981,15175.909739049988,109.96142274000158,50738.67452400001 2025-09-07,00:46:23.000,250,11018508,-795,0,1757205982,15175.970365839989,109.98257012999966,50738.90509896 2025-09-07,00:46:24.000,250,11018543,-795,0,1757205983,15176.017520009998,109.96847187000094,50738.98195728 2025-09-07,00:46:25.000,250,11018567,-795,0,1757205984,15175.977102149998,110.02486491000309,50738.96099592001 2025-09-07,00:46:26.000,250,11018587,-795,0,1757205985,15176.051201559989,110.03191404000245,50739.04484136 2025-09-07,00:46:27.000,250,11018533,-795,0,1757205986,15176.057937869999,110.03896317000181,50739.016892880005 2025-09-07,00:46:28.000,250,11018576,-795,0,1757205987,15176.037728939998,110.01076665000437,50738.89112472001 2025-09-07,00:46:29.000,250,11018571,-795,0,1757205988,15176.017520009998,110.00371751999774,50738.87715048 2025-09-07,00:46:30.000,250,11018618,-795,0,1757205989,15175.970365839989,110.01076665000437,50738.681511120005 2025-09-07,00:46:31.000,250,11018585,-795,0,1757205990,15175.936684289998,110.01076665000437,50738.80727928 2025-09-07,00:46:32.000,250,11018557,-795,0,1757205991,15175.956893219998,110.01781578000373,50738.87715048 2025-09-07,00:46:33.000,250,11018530,-795,0,1757205992,15175.997311079998,110.04601230000117,50738.967983040005 2025-09-07,00:46:34.000,250,11018545,-795,0,1757205993,15176.030992629989,110.04601230000117,50738.919073200006 2025-09-07,00:46:35.000,250,11018546,-795,0,1757205994,15176.010783699989,110.05306143000053,50738.93304744 2025-09-07,00:46:36.000,250,11018559,-795,0,1757205995,15176.064674179994,110.03896317000181,50738.90509896 2025-09-07,00:46:37.000,250,11018588,-795,0,1757205996,15176.057937869999,110.06011055999988,50738.94003456001 2025-09-07,00:46:38.000,250,11018523,-795,0,1757205997,15176.105092039994,110.06011055999988,50738.98894440001 2025-09-07,00:46:39.000,250,11018552,-795,0,1757205998,15176.044465249994,110.01781578000373,50738.919073200006 2025-09-07,00:46:40.000,250,11018601,-795,0,1757205999,15175.963629529993,110.06011055999988,50738.62561416001 2025-09-07,00:46:41.000,250,11018545,-795,0,1757206000,15176.030992629989,110.03896317000181,50738.77234368001 2025-09-07,00:46:42.000,250,11018595,-795,0,1757206001,15176.118564659999,110.08125794999796,50738.94003456001 2025-09-07,00:46:43.000,250,11018567,-795,0,1757206002,15176.057937869999,110.03896317000181,50738.94003456001 2025-09-07,00:46:44.000,250,11018557,-795,0,1757206003,15176.044465249994,110.0742088199986,50738.84221488001 2025-09-07,00:46:45.000,250,11018558,-795,0,1757206004,15176.105092039994,110.0742088199986,50738.82824064 2025-09-07,00:46:46.000,250,11018570,-795,0,1757206005,15176.071410489989,110.0742088199986,50738.86317624 2025-09-07,00:46:47.000,250,11018560,-795,0,1757206006,15176.105092039994,110.04601230000117,50738.800292160005 2025-09-07,00:46:48.000,250,11018583,-795,0,1757206007,15176.064674179994,110.08125794999796,50738.87715048 2025-09-07,00:46:49.000,250,11018610,-795,0,1757206008,15176.105092039994,110.08125794999796,50739.00291864 2025-09-07,00:46:50.000,250,11018433,-795,0,1757206009,15175.963629529993,110.0742088199986,50738.67452400001 2025-09-07,00:46:51.000,250,11018548,-795,0,1757206010,15176.084883109994,110.09535621000396,50738.85618912 2025-09-07,00:46:52.000,250,11018571,-795,0,1757206011,15176.057937869999,110.09535621000396,50738.83522776 2025-09-07,00:46:53.000,250,11018569,-795,0,1757206012,15176.071410489989,110.05306143000053,50738.77234368001 2025-09-07,00:46:54.000,250,11018542,-795,0,1757206013,15176.078146799999,110.08125794999796,50738.78631792 2025-09-07,00:46:55.000,250,11018624,-795,0,1757206014,15176.057937869999,110.09535621000396,50738.800292160005 2025-09-07,00:46:56.000,250,11018589,-795,0,1757206015,15176.078146799999,110.06715968999924,50738.82125352001 2025-09-07,00:46:57.000,250,11018592,-795,0,1757206016,15176.105092039994,110.08125794999796,50738.8841376 2025-09-07,00:46:58.000,250,11018571,-795,0,1757206017,15176.024256319994,110.06011055999988,50738.89112472001 2025-09-07,00:46:59.000,250,11018558,-795,0,1757206018,15175.970365839989,110.0742088199986,50738.83522776 2025-09-07,00:47:00.000,250,11018551,-795,0,1757206019,15175.876057499998,110.02486491000309,50738.67452400001 2025-09-07,00:47:01.000,250,11018549,-795,0,1757206020,15175.828903330003,110.06011055999988,50738.6395884 2025-09-07,00:47:02.000,250,11018547,-795,0,1757206021,15175.828903330003,110.08125794999796,50738.68849824 2025-09-07,00:47:03.000,250,11018565,-795,0,1757206022,15175.808694400002,110.05306143000053,50738.64657552 2025-09-07,00:47:04.000,250,11018559,-795,0,1757206023,15175.761540229993,110.03896317000181,50738.61862704 2025-09-07,00:47:05.000,250,11018568,-795,0,1757206024,15175.768276540002,110.06011055999988,50738.65356264001 2025-09-07,00:47:06.000,250,11018551,-795,0,1757206025,15175.795221779998,110.02486491000309,50738.69548536 2025-09-07,00:47:07.000,250,11018559,-795,0,1757206026,15175.781749159993,110.02486491000309,50738.72343384001 2025-09-07,00:47:08.000,250,11018548,-795,0,1757206027,15175.775012849997,110.01781578000373,50738.67452400001 2025-09-07,00:47:09.000,250,11018589,-795,0,1757206028,15175.748067610002,110.01781578000373,50738.6395884 2025-09-07,00:47:10.000,250,11018470,-795,0,1757206029,15175.673968199997,110.01781578000373,50738.45093616 2025-09-07,00:47:11.000,250,11018556,-795,0,1757206030,15175.734594989997,110.02486491000309,50738.64657552 2025-09-07,00:47:12.000,250,11018590,-795,0,1757206031,15175.734594989997,110.05306143000053,50738.59766568 2025-09-07,00:47:13.000,250,11018600,-795,0,1757206032,15175.714386059997,110.04601230000117,50738.632601280005 2025-09-07,00:47:14.000,250,11018562,-795,0,1757206033,15175.727858680002,110.01076665000437,50738.61862704 2025-09-07,00:47:15.000,250,11018607,-795,0,1757206034,15175.673968199997,110.06715968999924,50738.61862704 2025-09-07,00:47:16.000,250,11018608,-795,0,1757206035,15175.714386059997,110.03191404000245,50738.59766568 2025-09-07,00:47:17.000,250,11018551,-795,0,1757206036,15175.734594989997,110.00371751999774,50738.7094596 2025-09-07,00:47:18.000,250,11018634,-795,0,1757206037,15175.768276540002,110.05306143000053,50738.72343384001 2025-09-07,00:47:19.000,250,11018573,-795,0,1757206038,15175.748067610002,110.0742088199986,50738.71644672 2025-09-07,00:47:20.000,250,11018535,-795,0,1757206039,15175.687440820002,110.0883070800046,50738.50683312001 2025-09-07,00:47:21.000,250,11018563,-795,0,1757206040,15175.714386059997,110.10240534000332,50738.52779448 2025-09-07,00:47:22.000,250,11018578,-795,0,1757206041,15175.761540229993,110.06715968999924,50738.65356264001 2025-09-07,00:47:23.000,250,11018564,-795,0,1757206042,15175.775012849997,110.0742088199986,50738.62561416001 2025-09-07,00:47:24.000,250,11018525,-795,0,1757206043,15175.714386059997,110.0742088199986,50738.55574296001 2025-09-07,00:47:25.000,250,11018600,-795,0,1757206044,15175.734594989997,110.09535621000396,50738.54875584 2025-09-07,00:47:26.000,250,11018586,-795,0,1757206045,15175.741331299992,110.09535621000396,50738.583691440006 2025-09-07,00:47:27.000,250,11018603,-795,0,1757206046,15175.748067610002,110.13060186000075,50738.61862704 2025-09-07,00:47:28.000,250,11018578,-795,0,1757206047,15175.761540229993,110.11650360000203,50738.52779448 2025-09-07,00:47:29.000,250,11018553,-795,0,1757206048,15175.741331299992,110.13765099000011,50738.60465280001 2025-09-07,00:47:30.000,250,11018487,-795,0,1757206049,15175.653759269997,110.13765099000011,50738.3601036 2025-09-07,00:47:31.000,250,11018571,-795,0,1757206050,15175.775012849997,110.15879837999819,50738.70247248001 2025-09-07,00:47:32.000,250,11018568,-795,0,1757206051,15175.801958089993,110.17289664000418,50738.70247248001 2025-09-07,00:47:33.000,250,11018602,-795,0,1757206052,15175.849112259988,110.16584751000482,50738.72343384001 2025-09-07,00:47:34.000,250,11018596,-795,0,1757206053,15175.882793809993,110.20109316000162,50738.75836944 2025-09-07,00:47:35.000,250,11018585,-795,0,1757206054,15175.916475359998,110.19404403000226,50738.779330800004 2025-09-07,00:47:36.000,250,11018598,-795,0,1757206055,15175.943420599993,110.22928967999906,50738.82125352001 2025-09-07,00:47:37.000,250,11018600,-795,0,1757206056,15176.004047389994,110.20109316000162,50738.898111840004 2025-09-07,00:47:38.000,250,11018613,-795,0,1757206057,15175.997311079998,110.2222405499997,50738.79330504001 2025-09-07,00:47:39.000,250,11018600,-795,0,1757206058,15175.977102149998,110.23633880999841,50738.80727928 2025-09-07,00:47:40.000,250,11018570,-795,0,1757206059,15175.876057499998,110.25043707000441,50738.64657552 2025-09-07,00:47:41.000,250,11018563,-795,0,1757206060,15175.963629529993,110.2856827200012,50738.779330800004 2025-09-07,00:47:42.000,250,11018563,-795,0,1757206061,15175.983838459993,110.29978097999992,50738.78631792 2025-09-07,00:47:43.000,250,11018621,-795,0,1757206062,15176.017520009998,110.30683010999928,50738.74439520001 2025-09-07,00:47:44.000,250,11018598,-795,0,1757206063,15176.024256319994,110.335026630004,50738.79330504001 2025-09-07,00:47:45.000,250,11018578,-795,0,1757206064,15176.024256319994,110.335026630004,50738.89112472001 2025-09-07,00:47:46.000,250,11018585,-795,0,1757206065,15176.024256319994,110.32797750000464,50738.92606032 2025-09-07,00:47:47.000,250,11018540,-795,0,1757206066,15175.956893219998,110.335026630004,50738.90509896 2025-09-07,00:47:48.000,250,11018584,-795,0,1757206067,15175.970365839989,110.34207576000335,50738.87016336001 2025-09-07,00:47:49.000,250,11018571,-795,0,1757206068,15175.929947979988,110.36322315000143,50738.74439520001 2025-09-07,00:47:50.000,250,11018508,-795,0,1757206069,15175.855848569998,110.36322315000143,50738.64657552 2025-09-07,00:47:51.000,250,11018550,-795,0,1757206070,15175.869321189988,110.34207576000335,50738.52779448 2025-09-07,00:47:52.000,250,11018570,-795,0,1757206071,15175.963629529993,110.41256706000422,50738.67452400001 2025-09-07,00:47:53.000,250,11018628,-795,0,1757206072,15176.004047389994,110.42666532000294,50738.74439520001 2025-09-07,00:47:54.000,250,11018547,-795,0,1757206073,15175.956893219998,110.45486184000038,50738.74439520001 2025-09-07,00:47:55.000,250,11018582,-795,0,1757206074,15175.936684289998,110.4971566200038,50738.7094596 2025-09-07,00:47:56.000,250,11018561,-795,0,1757206075,15175.903002739993,110.45486184000038,50738.7094596 2025-09-07,00:47:57.000,250,11018578,-795,0,1757206076,15175.950156909988,110.45486184000038,50738.779330800004 2025-09-07,00:47:58.000,250,11018595,-795,0,1757206077,15175.956893219998,110.4689600999991,50738.79330504001 2025-09-07,00:47:59.000,250,11018564,-795,0,1757206078,15175.943420599993,110.47600922999845,50738.80727928 2025-09-07,00:48:00.000,250,11018547,-795,0,1757206079,15175.835639639998,110.50420575000317,50738.562730080004 2025-09-07,00:48:01.000,250,11018578,-795,0,1757206080,15175.950156909988,110.52535314000124,50738.87715048 2025-09-07,00:48:02.000,250,11018554,-795,0,1757206081,15175.970365839989,110.54650052999932,50738.91208608001 2025-09-07,00:48:03.000,250,11018613,-795,0,1757206082,15175.977102149998,110.56764792000467,50739.02388 2025-09-07,00:48:04.000,250,11018553,-795,0,1757206083,15175.916475359998,110.57469705000403,50738.96099592001 2025-09-07,00:48:05.000,250,11018591,-795,0,1757206084,15175.849112259988,110.55354965999868,50738.82824064 2025-09-07,00:48:06.000,250,11018559,-795,0,1757206085,15175.842375949993,110.60289357000147,50738.82824064 2025-09-07,00:48:07.000,250,11018622,-795,0,1757206086,15175.795221779998,110.58174618000339,50738.85618912 2025-09-07,00:48:08.000,250,11018556,-795,0,1757206087,15175.795221779998,110.59584444000211,50738.91208608001 2025-09-07,00:48:09.000,250,11018504,-795,0,1757206088,15175.761540229993,110.57469705000403,50738.86317624 2025-09-07,00:48:10.000,250,11018555,-795,0,1757206089,15175.700913439992,110.60994270000083,50738.69548536 2025-09-07,00:48:11.000,250,11018586,-795,0,1757206090,15175.714386059997,110.57469705000403,50738.84221488001 2025-09-07,00:48:12.000,250,11018525,-795,0,1757206091,15175.741331299992,110.62404095999955,50738.898111840004 2025-09-07,00:48:13.000,250,11018599,-795,0,1757206092,15175.734594989997,110.62404095999955,50738.82125352001 2025-09-07,00:48:14.000,250,11018590,-795,0,1757206093,15175.694177129997,110.59584444000211,50738.82824064 2025-09-07,00:48:15.000,250,11018584,-795,0,1757206094,15175.795221779998,110.6451883500049,50738.80727928 2025-09-07,00:48:16.000,250,11018601,-795,0,1757206095,15175.754803919997,110.66633574000298,50738.800292160005 2025-09-07,00:48:17.000,250,11018603,-795,0,1757206096,15175.754803919997,110.63813921999827,50738.8841376 2025-09-07,00:48:18.000,250,11018593,-795,0,1757206097,15175.748067610002,110.63813921999827,50738.85618912 2025-09-07,00:48:19.000,250,11018592,-795,0,1757206098,15175.734594989997,110.65928661000362,50738.849202000005 2025-09-07,00:48:20.000,250,11018569,-795,0,1757206099,15175.673968199997,110.6451883500049,50738.66054976 2025-09-07,00:48:21.000,250,11018633,-795,0,1757206100,15175.707649750002,110.66633574000298,50738.8142664 2025-09-07,00:48:22.000,250,11018566,-795,0,1757206101,15175.727858680002,110.70158138999977,50738.87016336001 2025-09-07,00:48:23.000,250,11018574,-795,0,1757206102,15175.694177129997,110.71567964999849,50738.779330800004 2025-09-07,00:48:24.000,250,11018577,-795,0,1757206103,15175.680704509992,110.72272877999785,50738.751382320006 2025-09-07,00:48:25.000,250,11018582,-795,0,1757206104,15175.680704509992,110.73682704000385,50738.75836944 2025-09-07,00:48:26.000,250,11018581,-795,0,1757206105,15175.680704509992,110.75797443000192,50738.82824064 2025-09-07,00:48:27.000,250,11018581,-795,0,1757206106,15175.714386059997,110.76502356000128,50738.75836944 2025-09-07,00:48:28.000,250,11018622,-795,0,1757206107,15175.761540229993,110.77207269000064,50738.77234368001 2025-09-07,00:48:29.000,250,11018625,-795,0,1757206108,15175.734594989997,110.78617094999936,50738.82824064 2025-09-07,00:48:30.000,250,11018586,-795,0,1757206109,15175.721122369992,110.77912182,50738.66753688 2025-09-07,00:48:31.000,250,11018612,-795,0,1757206110,15175.680704509992,110.83551486000215,50738.61862704 2025-09-07,00:48:32.000,250,11018624,-795,0,1757206111,15175.795221779998,110.82846573000279,50738.76535656 2025-09-07,00:48:33.000,250,11018592,-795,0,1757206112,15175.781749159993,110.84256399000151,50738.72343384001 2025-09-07,00:48:34.000,250,11018603,-795,0,1757206113,15175.768276540002,110.81436747000407,50738.78631792 2025-09-07,00:48:35.000,250,11018609,-795,0,1757206114,15175.741331299992,110.81436747000407,50738.84221488001 2025-09-07,00:48:36.000,250,11018592,-795,0,1757206115,15175.734594989997,110.83551486000215,50738.800292160005 2025-09-07,00:48:37.000,250,11018617,-795,0,1757206116,15175.741331299992,110.88485876999766,50738.83522776 2025-09-07,00:48:38.000,250,11018600,-795,0,1757206117,15175.734594989997,110.86371137999959,50738.82824064 2025-09-07,00:48:39.000,250,11018558,-795,0,1757206118,15175.687440820002,110.85666225000023,50738.82125352001 2025-09-07,00:48:40.000,250,11018604,-795,0,1757206119,15175.586396170002,110.86371137999959,50738.59766568 2025-09-07,00:48:41.000,250,11018636,-795,0,1757206120,15175.673968199997,110.8778096399983,50738.84221488001 2025-09-07,00:48:42.000,250,11018592,-795,0,1757206121,15175.734594989997,110.89895703000366,50738.898111840004 2025-09-07,00:48:43.000,250,11018605,-795,0,1757206122,15175.687440820002,110.90600616000302,50738.898111840004 2025-09-07,00:48:44.000,250,11018625,-795,0,1757206123,15175.680704509992,110.89895703000366,50738.82824064 2025-09-07,00:48:45.000,250,11018590,-795,0,1757206124,15175.667231890002,110.89895703000366,50738.898111840004 2025-09-07,00:48:46.000,250,11018586,-795,0,1757206125,15175.640286649992,110.87076050999895,50738.86317624 2025-09-07,00:48:47.000,250,11018555,-795,0,1757206126,15175.626814030002,110.8919079000043,50738.82125352001 2025-09-07,00:48:48.000,250,11018624,-795,0,1757206127,15175.613341409997,110.86371137999959,50738.78631792 2025-09-07,00:48:49.000,250,11018590,-795,0,1757206128,15175.613341409997,110.84961312000087,50738.87016336001 2025-09-07,00:48:50.000,250,11018600,-795,0,1757206129,15175.539241999992,110.86371137999959,50738.69548536 2025-09-07,00:48:51.000,250,11018640,-795,0,1757206130,15175.492087829996,110.84961312000087,50738.55574296001 2025-09-07,00:48:52.000,250,11018631,-795,0,1757206131,15175.579659859992,110.87076050999895,50738.83522776 2025-09-07,00:48:53.000,250,11018502,-795,0,1757206132,15175.620077719992,110.86371137999959,50738.86317624 2025-09-07,00:48:54.000,250,11018618,-795,0,1757206133,15175.593132479997,110.8778096399983,50738.87715048 2025-09-07,00:48:55.000,250,11018594,-795,0,1757206134,15175.519033069992,110.8778096399983,50738.79330504001 2025-09-07,00:48:56.000,250,11018614,-795,0,1757206135,15175.512296759996,110.92010442000173,50738.78631792 2025-09-07,00:48:57.000,250,11018581,-795,0,1757206136,15175.552714619997,110.8919079000043,50738.74439520001 2025-09-07,00:48:58.000,250,11018615,-795,0,1757206137,15175.572923549997,110.8919079000043,50738.82824064 2025-09-07,00:48:59.000,250,11018595,-795,0,1757206138,15175.599868789992,110.88485876999766,50738.90509896 2025-09-07,00:49:00.000,250,11018577,-795,0,1757206139,15175.519033069992,110.85666225000023,50738.68849824 2025-09-07,00:49:01.000,250,11018632,-795,0,1757206140,15175.512296759996,110.8778096399983,50738.66054976 2025-09-07,00:49:02.000,250,11018571,-795,0,1757206141,15175.572923549997,110.86371137999959,50738.83522776 2025-09-07,00:49:03.000,250,11018614,-795,0,1757206142,15175.599868789992,110.90600616000302,50738.80727928 2025-09-07,00:49:04.000,250,11018581,-795,0,1757206143,15175.593132479997,110.85666225000023,50738.74439520001 2025-09-07,00:49:05.000,250,11018607,-795,0,1757206144,15175.532505689996,110.83551486000215,50738.80727928 2025-09-07,00:49:06.000,250,11018605,-795,0,1757206145,15175.498824139991,110.86371137999959,50738.70247248001 2025-09-07,00:49:07.000,250,11018581,-795,0,1757206146,15175.532505689996,110.86371137999959,50738.70247248001 2025-09-07,00:49:08.000,250,11018570,-795,0,1757206147,15175.525769380001,110.87076050999895,50738.61862704 2025-09-07,00:49:09.000,250,11018604,-795,0,1757206148,15175.545978310001,110.82141660000343,50738.69548536 2025-09-07,00:49:10.000,250,11018553,-795,0,1757206149,15175.465142590001,110.78617094999936,50738.45792328001 2025-09-07,00:49:11.000,250,11018582,-795,0,1757206150,15175.505560450001,110.80026920999808,50738.416000560006 2025-09-07,00:49:12.000,250,11018617,-795,0,1757206151,15175.478615209991,110.83551486000215,50738.53478160001 2025-09-07,00:49:13.000,250,11018590,-795,0,1757206152,15175.519033069992,110.82846573000279,50738.65356264001 2025-09-07,00:49:14.000,250,11018644,-795,0,1757206153,15175.498824139991,110.77207269000064,50738.49285888 2025-09-07,00:49:15.000,250,11018526,-795,0,1757206154,15175.451669969996,110.71567964999849,50738.59067856 2025-09-07,00:49:16.000,250,11018600,-795,0,1757206155,15175.471878899996,110.75797443000192,50738.54176872 2025-09-07,00:49:17.000,250,11018551,-795,0,1757206156,15175.471878899996,110.83551486000215,50738.59067856 2025-09-07,00:49:18.000,250,11018548,-795,0,1757206157,15175.519033069992,110.80731834000471,50738.65356264001 2025-09-07,00:49:19.000,250,11018558,-795,0,1757206158,15175.485351520001,110.78617094999936,50738.583691440006 2025-09-07,00:49:20.000,250,11018578,-795,0,1757206159,15175.417988419991,110.7438761700032,50738.45093616 2025-09-07,00:49:21.000,250,11018562,-795,0,1757206160,15175.4045158,110.79322007999872,50738.40202632 2025-09-07,00:49:22.000,250,11018563,-795,0,1757206161,15175.411252109996,110.81436747000407,50738.632601280005 2025-09-07,00:49:23.000,250,11018512,-795,0,1757206162,15175.36409794,110.80026920999808,50738.562730080004 2025-09-07,00:49:24.000,250,11018572,-795,0,1757206163,15175.310207459996,110.77912182,50738.50683312001 2025-09-07,00:49:25.000,250,11018542,-795,0,1757206164,15175.377570559991,110.77207269000064,50738.513820240005 2025-09-07,00:49:26.000,250,11018552,-795,0,1757206165,15175.471878899996,110.82846573000279,50738.583691440006 2025-09-07,00:49:27.000,250,11018584,-795,0,1757206166,15175.512296759996,110.82141660000343,50738.59067856 2025-09-07,00:49:28.000,250,11018563,-795,0,1757206167,15175.485351520001,110.77207269000064,50738.54176872 2025-09-07,00:49:29.000,250,11018546,-795,0,1757206168,15175.519033069992,110.77207269000064,50738.416000560006 2025-09-07,00:49:30.000,250,11018466,-795,0,1757206169,15175.444933660001,110.82141660000343,50738.27625816 2025-09-07,00:49:31.000,250,11018549,-795,0,1757206170,15175.532505689996,110.78617094999936,50738.443949040004 2025-09-07,00:49:32.000,250,11018585,-795,0,1757206171,15175.539241999992,110.83551486000215,50738.47189752 2025-09-07,00:49:33.000,250,11018521,-795,0,1757206172,15175.572923549997,110.85666225000023,50738.48587176001 2025-09-07,00:49:34.000,250,11018574,-795,0,1757206173,15175.626814030002,110.78617094999936,50738.47888464 2025-09-07,00:49:35.000,250,11018557,-795,0,1757206174,15175.593132479997,110.83551486000215,50738.499846 2025-09-07,00:49:36.000,250,11018557,-795,0,1757206175,15175.579659859992,110.82141660000343,50738.52779448 2025-09-07,00:49:37.000,250,11018548,-795,0,1757206176,15175.532505689996,110.80026920999808,50738.50683312001 2025-09-07,00:49:38.000,250,11018561,-795,0,1757206177,15175.539241999992,110.80731834000471,50738.513820240005 2025-09-07,00:49:39.000,250,11018569,-795,0,1757206178,15175.559450929992,110.81436747000407,50738.55574296001 2025-09-07,00:49:40.000,250,11018572,-795,0,1757206179,15175.391043179996,110.80731834000471,50738.3601036 2025-09-07,00:49:41.000,250,11018539,-795,0,1757206180,15175.478615209991,110.77912182,50738.57670432001 2025-09-07,00:49:42.000,250,11018529,-795,0,1757206181,15175.444933660001,110.82141660000343,50738.52779448 2025-09-07,00:49:43.000,250,11018619,-795,0,1757206182,15175.42472473,110.77207269000064,50738.47888464 2025-09-07,00:49:44.000,250,11018561,-795,0,1757206183,15175.4045158,110.77912182,50738.45093616 2025-09-07,00:49:45.000,250,11018556,-795,0,1757206184,15175.42472473,110.77207269000064,50738.464910400005 2025-09-07,00:49:46.000,250,11018565,-795,0,1757206185,15175.4045158,110.72977791000449,50738.40202632 2025-09-07,00:49:47.000,250,11018529,-795,0,1757206186,15175.417988419991,110.75797443000192,50738.42298768 2025-09-07,00:49:48.000,250,11018538,-795,0,1757206187,15175.417988419991,110.75092530000256,50738.395039200004 2025-09-07,00:49:49.000,250,11018495,-795,0,1757206188,15175.411252109996,110.75092530000256,50738.464910400005 2025-09-07,00:49:50.000,250,11018491,-795,0,1757206189,15175.31694376999,110.75092530000256,50738.20638696 2025-09-07,00:49:51.000,250,11018608,-795,0,1757206190,15175.350625319996,110.72272877999785,50738.29023240001 2025-09-07,00:49:52.000,250,11018592,-795,0,1757206191,15175.397779489991,110.75092530000256,50738.38805208001 2025-09-07,00:49:53.000,250,11018591,-795,0,1757206192,15175.417988419991,110.71567964999849,50738.40901344001 2025-09-07,00:49:54.000,250,11018544,-795,0,1757206193,15175.438197349991,110.71567964999849,50738.47189752 2025-09-07,00:49:55.000,250,11018577,-795,0,1757206194,15175.465142590001,110.71567964999849,50738.40901344001 2025-09-07,00:49:56.000,250,11018557,-795,0,1757206195,15175.42472473,110.73682704000385,50738.443949040004 2025-09-07,00:49:57.000,250,11018575,-795,0,1757206196,15175.431461039996,110.69453226000041,50738.45792328001 2025-09-07,00:49:58.000,250,11018574,-795,0,1757206197,15175.411252109996,110.72272877999785,50738.45792328001 2025-09-07,00:49:59.000,250,11018591,-795,0,1757206198,15175.438197349991,110.70863051999913,50738.443949040004 2025-09-07,00:50:00.000,250,11018574,-795,0,1757206199,15175.32368008,110.68748313000106,50738.19939984001 2025-09-07,00:50:01.000,250,11018531,-795,0,1757206200,15175.417988419991,110.70863051999913,50738.30420664 2025-09-07,00:50:02.000,250,11018547,-795,0,1757206201,15175.417988419991,110.73682704000385,50738.29023240001 2025-09-07,00:50:03.000,250,11018539,-795,0,1757206202,15175.431461039996,110.72272877999785,50738.28324528 2025-09-07,00:50:04.000,250,11018584,-795,0,1757206203,15175.438197349991,110.69453226000041,50738.31818088001 2025-09-07,00:50:05.000,250,11018536,-795,0,1757206204,15175.471878899996,110.6804340000017,50738.43696192001 2025-09-07,00:50:06.000,250,11018570,-795,0,1757206205,15175.478615209991,110.67338487000234,50738.45792328001 2025-09-07,00:50:07.000,250,11018582,-795,0,1757206206,15175.478615209991,110.70158138999977,50738.42298768 2025-09-07,00:50:08.000,250,11018557,-795,0,1757206207,15175.458406279991,110.70158138999977,50738.40901344001 2025-09-07,00:50:09.000,250,11018592,-795,0,1757206208,15175.471878899996,110.69453226000041,50738.30420664 2025-09-07,00:50:10.000,250,11018494,-795,0,1757206209,15175.377570559991,110.71567964999849,50738.15049000001 2025-09-07,00:50:11.000,250,11018521,-795,0,1757206210,15175.38430687,110.67338487000234,50738.31119376 2025-09-07,00:50:12.000,250,11018584,-795,0,1757206211,15175.451669969996,110.65223748000426,50738.325168 2025-09-07,00:50:13.000,250,11018577,-795,0,1757206212,15175.444933660001,110.68748313000106,50738.40901344001 2025-09-07,00:50:14.000,250,11018599,-795,0,1757206213,15175.458406279991,110.69453226000041,50738.4299748 2025-09-07,00:50:15.000,250,11018618,-795,0,1757206214,15175.505560450001,110.66633574000298,50738.562730080004 2025-09-07,00:50:16.000,250,11018551,-795,0,1757206215,15175.519033069992,110.66633574000298,50738.59766568 2025-09-07,00:50:17.000,250,11018594,-795,0,1757206216,15175.566187240001,110.6451883500049,50738.6395884 2025-09-07,00:50:18.000,250,11018580,-795,0,1757206217,15175.572923549997,110.60994270000083,50738.583691440006 2025-09-07,00:50:19.000,250,11018639,-795,0,1757206218,15175.572923549997,110.6451883500049,50738.61862704 2025-09-07,00:50:20.000,250,11018624,-795,0,1757206219,15175.478615209991,110.6310900899989,50738.24132256001 2025-09-07,00:50:21.000,250,11018612,-795,0,1757206220,15175.485351520001,110.59584444000211,50738.346129360005 2025-09-07,00:50:22.000,250,11018574,-795,0,1757206221,15175.552714619997,110.56764792000467,50738.40202632 2025-09-07,00:50:23.000,250,11018554,-795,0,1757206222,15175.599868789992,110.57469705000403,50738.346129360005 2025-09-07,00:50:24.000,250,11018617,-795,0,1757206223,15175.545978310001,110.58174618000339,50738.395039200004 2025-09-07,00:50:25.000,250,11018560,-795,0,1757206224,15175.572923549997,110.59584444000211,50738.325168 2025-09-07,00:50:26.000,250,11018570,-795,0,1757206225,15175.599868789992,110.54650052999932,50738.3601036 2025-09-07,00:50:27.000,250,11018581,-795,0,1757206226,15175.606605100002,110.57469705000403,50738.3601036 2025-09-07,00:50:28.000,250,11018598,-795,0,1757206227,15175.559450929992,110.57469705000403,50738.38805208001 2025-09-07,00:50:29.000,250,11018534,-795,0,1757206228,15175.593132479997,110.57469705000403,50738.38805208001 2025-09-07,00:50:30.000,250,11018553,-795,0,1757206229,15175.532505689996,110.52535314000124,50738.129528640005 2025-09-07,00:50:31.000,250,11018547,-795,0,1757206230,15175.545978310001,110.5324022700006,50738.16446424 2025-09-07,00:50:32.000,250,11018623,-795,0,1757206231,15175.532505689996,110.51830401000188,50738.17145136001 2025-09-07,00:50:33.000,250,11018593,-795,0,1757206232,15175.626814030002,110.51125488000253,50738.43696192001 2025-09-07,00:50:34.000,250,11018602,-795,0,1757206233,15175.633550339997,110.52535314000124,50738.40901344001 2025-09-07,00:50:35.000,250,11018589,-795,0,1757206234,15175.633550339997,110.54650052999932,50738.40202632 2025-09-07,00:50:36.000,250,11018628,-795,0,1757206235,15175.667231890002,110.56059878999804,50738.40202632 2025-09-07,00:50:37.000,250,11018653,-795,0,1757206236,15175.660495579992,110.54650052999932,50738.40901344001 2025-09-07,00:50:38.000,250,11018562,-795,0,1757206237,15175.673968199997,110.53945139999996,50738.45792328001 2025-09-07,00:50:39.000,250,11018626,-795,0,1757206238,15175.714386059997,110.5324022700006,50738.45792328001 2025-09-07,00:50:40.000,250,11018626,-795,0,1757206239,15175.653759269997,110.49010749000445,50738.28324528 2025-09-07,00:50:41.000,250,11018617,-795,0,1757206240,15175.599868789992,110.51830401000188,50738.28324528 2025-09-07,00:50:42.000,250,11018511,-795,0,1757206241,15175.700913439992,110.5324022700006,50738.464910400005 2025-09-07,00:50:43.000,250,11018619,-795,0,1757206242,15175.680704509992,110.51125488000253,50738.513820240005 2025-09-07,00:50:44.000,250,11018617,-795,0,1757206243,15175.727858680002,110.4971566200038,50738.5697172 2025-09-07,00:50:45.000,250,11018640,-795,0,1757206244,15175.734594989997,110.52535314000124,50738.60465280001 2025-09-07,00:50:46.000,250,11018560,-795,0,1757206245,15175.775012849997,110.50420575000317,50738.66753688 2025-09-07,00:50:47.000,250,11018642,-795,0,1757206246,15175.795221779998,110.49010749000445,50738.6395884 2025-09-07,00:50:48.000,250,11018597,-795,0,1757206247,15175.748067610002,110.54650052999932,50738.59766568 2025-09-07,00:50:49.000,250,11018554,-795,0,1757206248,15175.761540229993,110.4971566200038,50738.54875584 2025-09-07,00:50:50.000,250,11018546,-795,0,1757206249,15175.626814030002,110.52535314000124,50738.42298768 2025-09-07,00:50:51.000,250,11018614,-795,0,1757206250,15175.700913439992,110.4971566200038,50738.45093616 2025-09-07,00:50:52.000,250,11018594,-795,0,1757206251,15175.714386059997,110.4971566200038,50738.443949040004 2025-09-07,00:50:53.000,250,11018635,-795,0,1757206252,15175.727858680002,110.52535314000124,50738.54176872 2025-09-07,00:50:54.000,250,11018601,-795,0,1757206253,15175.734594989997,110.54650052999932,50738.49285888 2025-09-07,00:50:55.000,250,11018593,-795,0,1757206254,15175.748067610002,110.4971566200038,50738.562730080004 2025-09-07,00:50:56.000,250,11018602,-795,0,1757206255,15175.754803919997,110.4971566200038,50738.50683312001 2025-09-07,00:50:57.000,250,11018629,-795,0,1757206256,15175.801958089993,110.48305835999781,50738.5697172 2025-09-07,00:50:58.000,250,11018604,-795,0,1757206257,15175.788485470002,110.47600922999845,50738.6395884 2025-09-07,00:50:59.000,250,11018570,-795,0,1757206258,15175.761540229993,110.49010749000445,50738.59766568 2025-09-07,00:51:00.000,250,11018633,-795,0,1757206259,15175.673968199997,110.46191096999974,50738.31818088001 2025-09-07,00:51:01.000,250,11018622,-795,0,1757206260,15175.795221779998,110.48305835999781,50738.45093616 2025-09-07,00:51:02.000,250,11018590,-795,0,1757206261,15175.795221779998,110.48305835999781,50738.45093616 2025-09-07,00:51:03.000,250,11018608,-795,0,1757206262,15175.788485470002,110.49010749000445,50738.50683312001 2025-09-07,00:51:04.000,250,11018604,-795,0,1757206263,15175.788485470002,110.47600922999845,50738.40901344001 2025-09-07,00:51:05.000,250,11018540,-795,0,1757206264,15175.795221779998,110.46191096999974,50738.38805208001 2025-09-07,00:51:06.000,250,11018589,-795,0,1757206265,15175.768276540002,110.46191096999974,50738.35311648 2025-09-07,00:51:07.000,250,11018572,-795,0,1757206266,15175.768276540002,110.46191096999974,50738.33215512 2025-09-07,00:51:08.000,250,11018631,-795,0,1757206267,15175.775012849997,110.44076358000166,50738.33914224001 2025-09-07,00:51:09.000,250,11018640,-795,0,1757206268,15175.795221779998,110.48305835999781,50738.31119376 2025-09-07,00:51:10.000,250,11018602,-795,0,1757206269,15175.721122369992,110.42666532000294,50738.10856728 2025-09-07,00:51:11.000,250,11018626,-795,0,1757206270,15175.788485470002,110.41256706000422,50738.19939984001 2025-09-07,00:51:12.000,250,11018605,-795,0,1757206271,15175.842375949993,110.44076358000166,50738.346129360005 2025-09-07,00:51:13.000,250,11018594,-795,0,1757206272,15175.842375949993,110.4337144500023,50738.325168 2025-09-07,00:51:14.000,250,11018625,-795,0,1757206273,15175.828903330003,110.4337144500023,50738.325168 2025-09-07,00:51:15.000,250,11018572,-795,0,1757206274,15175.876057499998,110.42666532000294,50738.35311648 2025-09-07,00:51:16.000,250,11018614,-795,0,1757206275,15175.842375949993,110.41961619000358,50738.29023240001 2025-09-07,00:51:17.000,250,11018625,-795,0,1757206276,15175.842375949993,110.38437053999951,50738.31119376 2025-09-07,00:51:18.000,250,11018522,-795,0,1757206277,15175.862584879993,110.39846879999823,50738.33914224001 2025-09-07,00:51:19.000,250,11018580,-795,0,1757206278,15175.882793809993,110.38437053999951,50738.27625816 2025-09-07,00:51:20.000,250,11018558,-795,0,1757206279,15175.775012849997,110.37027228000079,50738.12254152001 2025-09-07,00:51:21.000,250,11018561,-795,0,1757206280,15175.808694400002,110.40551793000486,50738.23433544 2025-09-07,00:51:22.000,250,11018544,-795,0,1757206281,15175.876057499998,110.39141966999887,50738.22036120001 2025-09-07,00:51:23.000,250,11018555,-795,0,1757206282,15175.876057499998,110.37732141000015,50738.297219520005 2025-09-07,00:51:24.000,250,11018580,-795,0,1757206283,15175.869321189988,110.38437053999951,50738.325168 2025-09-07,00:51:25.000,250,11018566,-795,0,1757206284,15175.936684289998,110.38437053999951,50738.38106496 2025-09-07,00:51:26.000,250,11018562,-795,0,1757206285,15175.970365839989,110.35617402000207,50738.297219520005 2025-09-07,00:51:27.000,250,11018539,-795,0,1757206286,15175.997311079998,110.41961619000358,50738.40901344001 2025-09-07,00:51:28.000,250,11018587,-795,0,1757206287,15176.010783699989,110.37027228000079,50738.40901344001 2025-09-07,00:51:29.000,250,11018543,-795,0,1757206288,15176.017520009998,110.35617402000207,50738.45792328001 2025-09-07,00:51:30.000,250,11018591,-795,0,1757206289,15175.936684289998,110.36322315000143,50738.14350288 2025-09-07,00:51:31.000,250,11018603,-795,0,1757206290,15176.024256319994,110.35617402000207,50738.35311648 2025-09-07,00:51:32.000,250,11018584,-795,0,1757206291,15176.010783699989,110.320928369998,50738.38805208001 2025-09-07,00:51:33.000,250,11018597,-795,0,1757206292,15176.051201559989,110.32797750000464,50738.36709072001 2025-09-07,00:51:34.000,250,11018588,-795,0,1757206293,15175.990574769989,110.29978097999992,50738.37407784 2025-09-07,00:51:35.000,250,11018538,-795,0,1757206294,15176.024256319994,110.32797750000464,50738.40901344001 2025-09-07,00:51:36.000,250,11018545,-795,0,1757206295,15176.024256319994,110.320928369998,50738.38106496 2025-09-07,00:51:37.000,250,11018610,-795,0,1757206296,15176.057937869999,110.29978097999992,50738.395039200004 2025-09-07,00:51:38.000,250,11018555,-795,0,1757206297,15176.057937869999,110.34207576000335,50738.4299748 2025-09-07,00:51:39.000,250,11018582,-795,0,1757206298,15176.098355729999,110.320928369998,50738.40901344001 2025-09-07,00:51:40.000,250,11018547,-795,0,1757206299,15175.970365839989,110.34912489000271,50738.129528640005 2025-09-07,00:51:41.000,250,11018579,-795,0,1757206300,15176.078146799999,110.320928369998,50738.36709072001 2025-09-07,00:51:42.000,250,11018607,-795,0,1757206301,15176.125300969994,110.335026630004,50738.53478160001 2025-09-07,00:51:43.000,250,11018604,-795,0,1757206302,15176.17245513999,110.34912489000271,50738.53478160001 2025-09-07,00:51:44.000,250,11018566,-795,0,1757206303,15176.158982519999,110.30683010999928,50738.55574296001 2025-09-07,00:51:45.000,250,11018580,-795,0,1757206304,15176.21960931,110.320928369998,50738.50683312001 2025-09-07,00:51:46.000,250,11018569,-795,0,1757206305,15176.21960931,110.30683010999928,50738.52080736 2025-09-07,00:51:47.000,250,11018618,-795,0,1757206306,15176.206136689994,110.27863359000185,50738.43696192001 2025-09-07,00:51:48.000,250,11018632,-795,0,1757206307,15176.21960931,110.29978097999992,50738.499846 2025-09-07,00:51:49.000,250,11018563,-795,0,1757206308,15176.21287299999,110.2856827200012,50738.562730080004 2025-09-07,00:51:50.000,250,11018577,-795,0,1757206309,15176.185927759994,110.26453533000313,50738.35311648 2025-09-07,00:51:51.000,250,11018575,-795,0,1757206310,15176.23981824,110.25043707000441,50738.53478160001 2025-09-07,00:51:52.000,250,11018578,-795,0,1757206311,15176.307181339995,110.26453533000313,50738.72343384001 2025-09-07,00:51:53.000,250,11018620,-795,0,1757206312,15176.30044503,110.27863359000185,50738.632601280005 2025-09-07,00:51:54.000,250,11018587,-795,0,1757206313,15176.29370871999,110.23633880999841,50738.5697172 2025-09-07,00:51:55.000,250,11018589,-795,0,1757206314,15176.32065396,110.24338793999777,50738.632601280005 2025-09-07,00:51:56.000,250,11018594,-795,0,1757206315,15176.32065396,110.2222405499997,50738.59067856 2025-09-07,00:51:57.000,250,11018567,-795,0,1757206316,15176.34086289,110.27863359000185,50738.6395884 2025-09-07,00:51:58.000,250,11018613,-795,0,1757206317,15176.347599199995,110.27158446000249,50738.583691440006 2025-09-07,00:51:59.000,250,11018561,-795,0,1757206318,15176.367808129995,110.20109316000162,50738.52779448 2025-09-07,00:52:00.000,250,11018588,-795,0,1757206319,15176.33412657999,110.23633880999841,50738.33914224001 2025-09-07,00:52:01.000,250,11018525,-795,0,1757206320,15176.408225989995,110.17289664000418,50738.416000560006 2025-09-07,00:52:02.000,250,11018589,-795,0,1757206321,15176.42169861,110.20814229000098,50738.61862704 2025-09-07,00:52:03.000,250,11018607,-795,0,1757206322,15176.448643849995,110.19404403000226,50738.562730080004 2025-09-07,00:52:04.000,250,11018585,-795,0,1757206323,15176.388017059995,110.16584751000482,50738.52080736 2025-09-07,00:52:05.000,250,11018599,-795,0,1757206324,15176.448643849995,110.17289664000418,50738.59067856 2025-09-07,00:52:06.000,250,11018632,-795,0,1757206325,15176.47558908999,110.14470011999947,50738.57670432001 2025-09-07,00:52:07.000,250,11018559,-795,0,1757206326,15176.50253433,110.13060186000075,50738.583691440006 2025-09-07,00:52:08.000,250,11018608,-795,0,1757206327,15176.52274326,110.1869949000029,50738.681511120005 2025-09-07,00:52:09.000,250,11018569,-795,0,1757206328,15176.509270639996,110.15174924999883,50738.681511120005 2025-09-07,00:52:10.000,250,11018593,-795,0,1757206329,15176.46211647,110.13060186000075,50738.33215512 2025-09-07,00:52:11.000,250,11018578,-795,0,1757206330,15176.50253433,110.16584751000482,50738.45093616 2025-09-07,00:52:12.000,250,11018653,-795,0,1757206331,15176.549688499996,110.10945447000267,50738.53478160001 2025-09-07,00:52:13.000,250,11018606,-795,0,1757206332,15176.489061709995,110.16584751000482,50738.49285888 2025-09-07,00:52:14.000,250,11018524,-795,0,1757206333,15176.50253433,110.19404403000226,50738.53478160001 2025-09-07,00:52:15.000,250,11018462,-795,0,1757206334,15176.489061709995,110.15879837999819,50738.43696192001 2025-09-07,00:52:16.000,250,11018625,-795,0,1757206335,15176.55642480999,110.12355273000139,50738.42298768 2025-09-07,00:52:17.000,250,11018551,-795,0,1757206336,15176.49579801999,110.09535621000396,50738.416000560006 2025-09-07,00:52:18.000,250,11018599,-795,0,1757206337,15176.49579801999,110.10945447000267,50738.395039200004 2025-09-07,00:52:19.000,250,11018494,-795,0,1757206338,15176.51600694999,110.08125794999796,50738.54176872 2025-09-07,00:52:20.000,250,11018559,-795,0,1757206339,15176.448643849995,110.08125794999796,50738.395039200004 2025-09-07,00:52:21.000,250,11018682,-795,0,1757206340,15176.509270639996,110.10240534000332,50738.52080736 2025-09-07,00:52:22.000,250,11018455,-795,0,1757206341,15176.52274326,110.10945447000267,50738.50683312001 2025-09-07,00:52:23.000,250,11018622,-795,0,1757206342,15176.55642480999,110.06715968999924,50738.59766568 2025-09-07,00:52:24.000,250,11018517,-795,0,1757206343,15176.549688499996,110.05306143000053,50738.611639920004 2025-09-07,00:52:25.000,250,11018633,-795,0,1757206344,15176.49579801999,110.06715968999924,50738.45792328001 2025-09-07,00:52:26.000,250,11018519,-795,0,1757206345,15176.49579801999,110.10945447000267,50738.53478160001 2025-09-07,00:52:27.000,250,11018507,-795,0,1757206346,15176.52274326,109.99666838999838,50738.65356264001 2025-09-07,00:52:28.000,250,11018569,-795,0,1757206347,15176.47558908999,110.01781578000373,50738.513820240005 2025-09-07,00:52:29.000,250,11018495,-795,0,1757206348,15176.569897429996,110.12355273000139,50738.513820240005 2025-09-07,00:52:30.000,250,11018615,-795,0,1757206349,15176.448643849995,110.02486491000309,50738.36709072001 2025-09-07,00:52:31.000,250,11018510,-795,0,1757206350,15176.54295219,110.0742088199986,50738.416000560006 2025-09-07,00:52:32.000,250,11018522,-795,0,1757206351,15176.529479569996,109.99666838999838,50738.443949040004 2025-09-07,00:52:33.000,250,11018606,-795,0,1757206352,15176.56316112,109.99666838999838,50738.52779448 2025-09-07,00:52:34.000,250,11018648,-795,0,1757206353,15176.56316112,110.02486491000309,50738.52080736 2025-09-07,00:52:35.000,250,11018604,-795,0,1757206354,15176.58337005,110.00371751999774,50738.48587176001 2025-09-07,00:52:36.000,250,11018573,-795,0,1757206355,15176.569897429996,109.96847187000094,50738.54176872 2025-09-07,00:52:37.000,250,11018589,-795,0,1757206356,15176.590106359996,110.0742088199986,50738.55574296001 2025-09-07,00:52:38.000,250,11018556,-795,0,1757206357,15176.60357898,110.00371751999774,50738.62561416001 2025-09-07,00:52:39.000,250,11018649,-795,0,1757206358,15176.60357898,110.04601230000117,50738.59067856 2025-09-07,00:52:40.000,250,11018607,-795,0,1757206359,15176.529479569996,109.98257012999966,50738.346129360005 2025-09-07,00:52:41.000,250,11018603,-795,0,1757206360,15176.49579801999,109.95437361000222,50738.38106496 2025-09-07,00:52:42.000,250,11018582,-795,0,1757206361,15176.54295219,109.9755210000003,50738.40901344001 2025-09-07,00:52:43.000,250,11018600,-795,0,1757206362,15176.56316112,109.91912795999815,50738.45093616 2025-09-07,00:52:44.000,250,11018542,-795,0,1757206363,15176.509270639996,109.91207882999879,50738.395039200004 2025-09-07,00:52:45.000,250,11018556,-795,0,1757206364,15176.617051599991,109.96847187000094,50738.48587176001 2025-09-07,00:52:46.000,250,11018613,-795,0,1757206365,15176.60357898,109.92617709000478,50738.48587176001 2025-09-07,00:52:47.000,250,11018603,-795,0,1757206366,15176.58337005,109.91207882999879,50738.499846 2025-09-07,00:52:48.000,250,11018589,-795,0,1757206367,15176.58337005,109.9402753500035,50738.52080736 2025-09-07,00:52:49.000,250,11018608,-795,0,1757206368,15176.664205770001,109.92617709000478,50738.60465280001 2025-09-07,00:52:50.000,250,11018662,-795,0,1757206369,15176.50253433,109.93322622000414,50738.36709072001 2025-09-07,00:52:51.000,250,11018591,-795,0,1757206370,15176.569897429996,109.9402753500035,50738.499846 2025-09-07,00:52:52.000,250,11018615,-795,0,1757206371,15176.617051599991,109.95437361000222,50738.6395884 2025-09-07,00:52:53.000,250,11018595,-795,0,1757206372,15176.637260529991,109.89093144000071,50738.57670432001 2025-09-07,00:52:54.000,250,11018600,-795,0,1757206373,15176.637260529991,109.9755210000003,50738.611639920004 2025-09-07,00:52:55.000,250,11018562,-795,0,1757206374,15176.637260529991,109.96142274000158,50738.50683312001 2025-09-07,00:52:56.000,250,11018556,-795,0,1757206375,15176.590106359996,109.93322622000414,50738.416000560006 2025-09-07,00:52:57.000,250,11018595,-795,0,1757206376,15176.576633739991,109.9402753500035,50738.49285888 2025-09-07,00:52:58.000,250,11018484,-795,0,1757206377,15176.596842669991,109.91912795999815,50738.45093616 2025-09-07,00:52:59.000,250,11018603,-795,0,1757206378,15176.62378791,109.94732448000286,50738.47189752 2025-09-07,00:53:00.000,250,11018534,-795,0,1757206379,15176.53621587999,109.96847187000094,50738.346129360005 2025-09-07,00:53:01.000,250,11018629,-795,0,1757206380,15176.630524219996,109.96847187000094,50738.54176872 2025-09-07,00:53:02.000,250,11018631,-795,0,1757206381,15176.657469459991,109.94732448000286,50738.583691440006 2025-09-07,00:53:03.000,250,11018622,-795,0,1757206382,15176.64399684,109.95437361000222,50738.583691440006 2025-09-07,00:53:04.000,250,11018567,-795,0,1757206383,15176.569897429996,109.98257012999966,50738.52080736 2025-09-07,00:53:05.000,250,11018593,-795,0,1757206384,15176.64399684,110.01781578000373,50738.54875584 2025-09-07,00:53:06.000,250,11018618,-795,0,1757206385,15176.617051599991,110.00371751999774,50738.5697172 2025-09-07,00:53:07.000,250,11018575,-795,0,1757206386,15176.596842669991,110.01781578000373,50738.64657552 2025-09-07,00:53:08.000,250,11018658,-795,0,1757206387,15176.596842669991,109.98257012999966,50738.5697172 2025-09-07,00:53:09.000,250,11018572,-795,0,1757206388,15176.64399684,110.01781578000373,50738.611639920004 2025-09-07,00:53:10.000,250,11018524,-795,0,1757206389,15176.509270639996,109.9402753500035,50738.416000560006 2025-09-07,00:53:11.000,250,11018574,-795,0,1757206390,15176.58337005,109.98257012999966,50738.52080736 2025-09-07,00:53:12.000,250,11018572,-795,0,1757206391,15176.576633739991,109.98257012999966,50738.52779448 2025-09-07,00:53:13.000,250,11018568,-795,0,1757206392,15176.576633739991,109.99666838999838,50738.513820240005 2025-09-07,00:53:14.000,250,11018574,-795,0,1757206393,15176.630524219996,110.01076665000437,50738.43696192001 2025-09-07,00:53:15.000,250,11018629,-795,0,1757206394,15176.617051599991,109.98257012999966,50738.562730080004 2025-09-07,00:53:16.000,250,11018503,-795,0,1757206395,15176.62378791,110.03191404000245,50738.57670432001 2025-09-07,00:53:17.000,250,11018561,-795,0,1757206396,15176.657469459991,110.01076665000437,50738.59067856 2025-09-07,00:53:18.000,250,11018560,-795,0,1757206397,15176.684414700001,109.92617709000478,50738.66054976 2025-09-07,00:53:19.000,250,11018684,-795,0,1757206398,15176.711359939996,109.9755210000003,50738.562730080004 2025-09-07,00:53:20.000,250,11018592,-795,0,1757206399,15176.56316112,110.04601230000117,50738.33914224001 2025-09-07,00:53:21.000,250,11018606,-795,0,1757206400,15176.630524219996,109.99666838999838,50738.59766568 2025-09-07,00:53:22.000,250,11018679,-795,0,1757206401,15176.724832560001,110.05306143000053,50738.7094596 2025-09-07,00:53:23.000,250,11018554,-795,0,1757206402,15176.617051599991,109.95437361000222,50738.62561416001 2025-09-07,00:53:24.000,250,11018786,-795,0,1757206403,15176.691151009996,109.92617709000478,50738.62561416001 2025-09-07,00:53:25.000,250,11018544,-795,0,1757206404,15176.684414700001,109.99666838999838,50738.6395884 2025-09-07,00:53:26.000,250,11018553,-795,0,1757206405,15176.718096249992,109.91912795999815,50738.72343384001 2025-09-07,00:53:27.000,250,11018619,-795,0,1757206406,15176.684414700001,109.95437361000222,50738.62561416001 2025-09-07,00:53:28.000,250,11018563,-795,0,1757206407,15176.677678389991,109.91207882999879,50738.69548536 2025-09-07,00:53:29.000,250,11018631,-795,0,1757206408,15176.711359939996,109.98257012999966,50738.68849824 2025-09-07,00:53:30.000,250,11018531,-795,0,1757206409,15176.62378791,109.91912795999815,50738.40202632 2025-09-07,00:53:31.000,250,11018468,-795,0,1757206410,15176.691151009996,109.90502969999943,50738.611639920004 2025-09-07,00:53:32.000,250,11018574,-795,0,1757206411,15176.684414700001,109.96847187000094,50738.632601280005 2025-09-07,00:53:33.000,250,11018698,-795,0,1757206412,15176.64399684,109.94732448000286,50738.632601280005 2025-09-07,00:53:34.000,250,11018607,-795,0,1757206413,15176.60357898,109.90502969999943,50738.681511120005 2025-09-07,00:53:35.000,250,11018809,-795,0,1757206414,15176.617051599991,109.7640470999977,50738.71644672 2025-09-07,00:53:36.000,250,11018484,-795,0,1757206415,15176.54295219,109.91207882999879,50738.583691440006 2025-09-07,00:53:37.000,250,11018715,-795,0,1757206416,15176.58337005,109.9402753500035,50738.59067856 2025-09-07,00:53:38.000,250,11018596,-795,0,1757206417,15176.60357898,109.94732448000286,50738.5697172 2025-09-07,00:53:39.000,250,11018512,-795,0,1757206418,15176.58337005,110.06011055999988,50738.37407784 2025-09-07,00:53:40.000,250,11018655,-795,0,1757206419,15176.529479569996,109.78519449000305,50738.36709072001 2025-09-07,00:53:41.000,250,11018584,-795,0,1757206420,15176.617051599991,110.05306143000053,50738.42298768 2025-09-07,00:53:42.000,250,11018641,-795,0,1757206421,15176.670942079996,110.02486491000309,50738.55574296001 2025-09-07,00:53:43.000,250,11018557,-795,0,1757206422,15176.697887319991,109.86978405000264,50738.61862704 2025-09-07,00:53:44.000,250,11018684,-795,0,1757206423,15176.697887319991,109.9402753500035,50738.681511120005 2025-09-07,00:53:45.000,250,11018657,-795,0,1757206424,15176.650733149996,109.92617709000478,50738.611639920004 2025-09-07,00:53:46.000,250,11018625,-795,0,1757206425,15176.664205770001,109.91912795999815,50738.5697172 2025-09-07,00:53:47.000,250,11018440,-795,0,1757206426,15176.637260529991,109.95437361000222,50738.6395884 2025-09-07,00:53:48.000,250,11018640,-795,0,1757206427,15176.60357898,109.92617709000478,50738.5697172 2025-09-07,00:53:49.000,250,11018625,-795,0,1757206428,15176.58337005,110.08125794999796,50738.62561416001 2025-09-07,00:53:50.000,250,11018662,-795,0,1757206429,15176.509270639996,109.96142274000158,50738.443949040004 2025-09-07,00:53:51.000,250,11018501,-795,0,1757206430,15176.569897429996,110.01781578000373,50738.40901344001 2025-09-07,00:53:52.000,250,11018611,-795,0,1757206431,15176.576633739991,109.98257012999966,50738.59067856 2025-09-07,00:53:53.000,250,11018563,-795,0,1757206432,15176.64399684,109.9402753500035,50738.583691440006 2025-09-07,00:53:54.000,250,11018587,-795,0,1757206433,15176.56316112,109.99666838999838,50738.5697172 2025-09-07,00:53:55.000,250,11018603,-795,0,1757206434,15176.58337005,109.96847187000094,50738.52779448 2025-09-07,00:53:56.000,250,11018564,-795,0,1757206435,15176.549688499996,109.96847187000094,50738.47888464 2025-09-07,00:53:57.000,250,11018623,-795,0,1757206436,15176.54295219,109.9402753500035,50738.53478160001 2025-09-07,00:53:58.000,250,11018647,-795,0,1757206437,15176.569897429996,109.98257012999966,50738.66054976 2025-09-07,00:53:59.000,250,11018638,-795,0,1757206438,15176.630524219996,109.96847187000094,50738.59067856 2025-09-07,00:54:00.000,250,11018594,-795,0,1757206439,15176.4823254,109.94732448000286,50738.33914224001 2025-09-07,00:54:01.000,250,11018620,-795,0,1757206440,15176.52274326,109.99666838999838,50738.54875584 2025-09-07,00:54:02.000,250,11018642,-795,0,1757206441,15176.60357898,109.91912795999815,50738.60465280001 2025-09-07,00:54:03.000,250,11018532,-795,0,1757206442,15176.62378791,109.96847187000094,50738.55574296001 2025-09-07,00:54:04.000,250,11018660,-795,0,1757206443,15176.549688499996,109.92617709000478,50738.54176872 2025-09-07,00:54:05.000,250,11018592,-795,0,1757206444,15176.596842669991,109.91207882999879,50738.53478160001 2025-09-07,00:54:06.000,250,11018538,-795,0,1757206445,15176.4823254,110.01781578000373,50738.50683312001 2025-09-07,00:54:07.000,250,11018570,-795,0,1757206446,15176.549688499996,109.9755210000003,50738.54875584 2025-09-07,00:54:08.000,250,11018619,-795,0,1757206447,15176.53621587999,109.96142274000158,50738.562730080004 2025-09-07,00:54:09.000,250,11018608,-795,0,1757206448,15176.630524219996,109.96847187000094,50738.62561416001 2025-09-07,00:54:10.000,250,11018579,-795,0,1757206449,15176.54295219,109.9755210000003,50738.38106496 2025-09-07,00:54:11.000,250,11018536,-795,0,1757206450,15176.549688499996,109.91912795999815,50738.50683312001 2025-09-07,00:54:12.000,250,11018600,-795,0,1757206451,15176.617051599991,110.00371751999774,50738.65356264001 2025-09-07,00:54:13.000,250,11018549,-795,0,1757206452,15176.64399684,109.98961925999902,50738.6395884 2025-09-07,00:54:14.000,250,11018679,-795,0,1757206453,15176.64399684,109.9755210000003,50738.681511120005 2025-09-07,00:54:15.000,250,11018479,-795,0,1757206454,15176.691151009996,109.99666838999838,50738.66054976 2025-09-07,00:54:16.000,250,11018625,-795,0,1757206455,15176.630524219996,110.02486491000309,50738.73740808 2025-09-07,00:54:17.000,250,11018602,-795,0,1757206456,15176.664205770001,109.96847187000094,50738.6395884 2025-09-07,00:54:18.000,250,11018586,-795,0,1757206457,15176.617051599991,110.03191404000245,50738.66054976 2025-09-07,00:54:19.000,250,11018631,-795,0,1757206458,15176.691151009996,109.94732448000286,50738.6395884 2025-09-07,00:54:20.000,250,11018571,-795,0,1757206459,15176.60357898,109.99666838999838,50738.72343384001 2025-09-07,00:54:21.000,250,11018640,-795,0,1757206460,15176.637260529991,110.01781578000373,50738.73740808 2025-09-07,00:54:22.000,250,11018585,-795,0,1757206461,15176.684414700001,109.99666838999838,50738.83522776 2025-09-07,00:54:23.000,250,11018595,-795,0,1757206462,15176.677678389991,110.00371751999774,50738.77234368001 2025-09-07,00:54:24.000,250,11018587,-795,0,1757206463,15176.670942079996,109.98961925999902,50738.77234368001 2025-09-07,00:54:25.000,250,11018581,-795,0,1757206464,15176.650733149996,110.02486491000309,50738.8142664 2025-09-07,00:54:26.000,250,11018641,-795,0,1757206465,15176.684414700001,110.05306143000053,50738.87016336001 2025-09-07,00:54:27.000,250,11018711,-795,0,1757206466,15176.704623630001,109.96847187000094,50738.84221488001 2025-09-07,00:54:28.000,250,11018658,-795,0,1757206467,15176.657469459991,110.00371751999774,50738.77234368001 2025-09-07,00:54:29.000,250,11018669,-795,0,1757206468,15176.684414700001,110.05306143000053,50738.72343384001 2025-09-07,00:54:30.000,250,11018589,-795,0,1757206469,15176.56316112,110.02486491000309,50738.562730080004 2025-09-07,00:54:31.000,250,11018674,-795,0,1757206470,15176.677678389991,110.05306143000053,50738.8142664 2025-09-07,00:54:32.000,250,11018652,-795,0,1757206471,15176.596842669991,110.06011055999988,50738.751382320006 2025-09-07,00:54:33.000,250,11018590,-795,0,1757206472,15176.637260529991,110.04601230000117,50738.77234368001 2025-09-07,00:54:34.000,250,11018611,-795,0,1757206473,15176.630524219996,110.01781578000373,50738.73740808 2025-09-07,00:54:35.000,250,11018620,-795,0,1757206474,15176.60357898,110.0883070800046,50738.77234368001 2025-09-07,00:54:36.000,250,11018592,-795,0,1757206475,15176.590106359996,110.01781578000373,50738.632601280005 2025-09-07,00:54:37.000,250,11018604,-795,0,1757206476,15176.569897429996,110.04601230000117,50738.681511120005 2025-09-07,00:54:38.000,250,11018646,-795,0,1757206477,15176.596842669991,110.08125794999796,50738.681511120005 2025-09-07,00:54:39.000,250,11018602,-795,0,1757206478,15176.610315289996,110.12355273000139,50738.681511120005 2025-09-07,00:54:40.000,250,11018529,-795,0,1757206479,15176.489061709995,110.06011055999988,50738.45792328001 2025-09-07,00:54:41.000,250,11018595,-795,0,1757206480,15176.617051599991,110.0742088199986,50738.69548536 2025-09-07,00:54:42.000,250,11018516,-795,0,1757206481,15176.617051599991,110.05306143000053,50738.68849824 2025-09-07,00:54:43.000,250,11018583,-795,0,1757206482,15176.590106359996,110.03896317000181,50738.7094596 2025-09-07,00:54:44.000,250,11018606,-795,0,1757206483,15176.596842669991,110.01781578000373,50738.73740808 2025-09-07,00:54:45.000,250,11018644,-795,0,1757206484,15176.60357898,110.06011055999988,50738.7094596 2025-09-07,00:54:46.000,250,11018627,-795,0,1757206485,15176.52274326,110.05306143000053,50738.66753688 2025-09-07,00:54:47.000,250,11018683,-795,0,1757206486,15176.549688499996,110.02486491000309,50738.632601280005 2025-09-07,00:54:48.000,250,11018662,-795,0,1757206487,15176.569897429996,110.05306143000053,50738.611639920004 2025-09-07,00:54:49.000,250,11018676,-795,0,1757206488,15176.596842669991,110.04601230000117,50738.60465280001 2025-09-07,00:54:50.000,250,11018504,-795,0,1757206489,15176.47558908999,110.03191404000245,50738.416000560006 2025-09-07,00:54:51.000,250,11018660,-795,0,1757206490,15176.52274326,110.09535621000396,50738.62561416001 2025-09-07,00:54:52.000,250,11018685,-795,0,1757206491,15176.52274326,110.08125794999796,50738.70247248001 2025-09-07,00:54:53.000,250,11018586,-795,0,1757206492,15176.617051599991,110.15879837999819,50738.779330800004 2025-09-07,00:54:54.000,250,11018659,-795,0,1757206493,15176.569897429996,110.10945447000267,50738.80727928 2025-09-07,00:54:55.000,250,11018587,-795,0,1757206494,15176.617051599991,110.13765099000011,50738.779330800004 2025-09-07,00:54:56.000,250,11018583,-795,0,1757206495,15176.657469459991,110.12355273000139,50738.82125352001 2025-09-07,00:54:57.000,250,11018670,-795,0,1757206496,15176.64399684,110.15174924999883,50738.7094596 2025-09-07,00:54:58.000,250,11018631,-795,0,1757206497,15176.56316112,110.17289664000418,50738.87016336001 2025-09-07,00:54:59.000,250,11018687,-795,0,1757206498,15176.60357898,110.14470011999947,50738.84221488001 2025-09-07,00:55:00.000,250,11018659,-795,0,1757206499,15176.529479569996,110.1869949000029,50738.583691440006 2025-09-07,00:55:01.000,250,11018680,-795,0,1757206500,15176.610315289996,110.17289664000418,50738.8841376 2025-09-07,00:55:02.000,250,11018551,-795,0,1757206501,15176.630524219996,110.20109316000162,50738.91208608001 2025-09-07,00:55:03.000,250,11018747,-795,0,1757206502,15176.657469459991,110.13765099000011,50738.94003456001 2025-09-07,00:55:04.000,250,11018665,-795,0,1757206503,15176.64399684,110.13060186000075,50738.84221488001 2025-09-07,00:55:05.000,250,11018524,-795,0,1757206504,15176.60357898,110.2222405499997,50738.82824064 2025-09-07,00:55:06.000,250,11018515,-795,0,1757206505,15176.590106359996,110.20109316000162,50738.8841376 2025-09-07,00:55:07.000,250,11018588,-795,0,1757206506,15176.55642480999,110.16584751000482,50738.86317624 2025-09-07,00:55:08.000,250,11018548,-795,0,1757206507,15176.56316112,110.20109316000162,50738.85618912 2025-09-07,00:55:09.000,250,11018557,-795,0,1757206508,15176.60357898,110.17994577000354,50738.83522776 2025-09-07,00:55:10.000,250,11018522,-795,0,1757206509,15176.44190754,110.17289664000418,50738.47189752 2025-09-07,00:55:11.000,250,11018603,-795,0,1757206510,15176.489061709995,110.1869949000029,50738.751382320006 2025-09-07,00:55:12.000,250,11018657,-795,0,1757206511,15176.529479569996,110.15879837999819,50738.83522776 2025-09-07,00:55:13.000,250,11018502,-795,0,1757206512,15176.489061709995,110.14470011999947,50738.8142664 2025-09-07,00:55:14.000,250,11018583,-795,0,1757206513,15176.47558908999,110.16584751000482,50738.72343384001 2025-09-07,00:55:15.000,250,11018614,-795,0,1757206514,15176.49579801999,110.11650360000203,50738.80727928 2025-09-07,00:55:16.000,250,11018653,-795,0,1757206515,15176.50253433,110.13060186000075,50738.7094596 2025-09-07,00:55:17.000,250,11018651,-795,0,1757206516,15176.49579801999,110.15174924999883,50738.751382320006 2025-09-07,00:55:18.000,250,11018899,-795,0,1757206517,15176.49579801999,110.2222405499997,50738.68849824 2025-09-07,00:55:19.000,250,11018718,-795,0,1757206518,15176.50253433,110.20814229000098,50738.80727928 2025-09-07,00:55:20.000,250,11018681,-795,0,1757206519,15176.448643849995,110.22928967999906,50738.52779448 2025-09-07,00:55:21.000,250,11018747,-795,0,1757206520,15176.52274326,110.20814229000098,50738.71644672 2025-09-07,00:55:22.000,250,11018660,-795,0,1757206521,15176.49579801999,110.15174924999883,50738.82125352001 2025-09-07,00:55:23.000,250,11018559,-795,0,1757206522,15176.52274326,110.16584751000482,50738.82125352001 2025-09-07,00:55:24.000,250,11018692,-795,0,1757206523,15176.45538015999,110.17994577000354,50738.82824064 2025-09-07,00:55:25.000,250,11018534,-795,0,1757206524,15176.489061709995,110.25748620000377,50738.86317624 2025-09-07,00:55:26.000,250,11018720,-795,0,1757206525,15176.468852779995,110.16584751000482,50738.68849824 2025-09-07,00:55:27.000,250,11018549,-795,0,1757206526,15176.54295219,110.25043707000441,50738.73740808 2025-09-07,00:55:28.000,250,11018794,-795,0,1757206527,15176.50253433,110.14470011999947,50738.79330504001 2025-09-07,00:55:29.000,250,11018583,-795,0,1757206528,15176.549688499996,110.17994577000354,50738.90509896 2025-09-07,00:55:30.000,250,11018648,-795,0,1757206529,15176.388017059995,110.15174924999883,50738.66054976 2025-09-07,00:55:31.000,250,11018730,-795,0,1757206530,15176.52274326,110.09535621000396,50738.86317624 2025-09-07,00:55:32.000,250,11018504,-795,0,1757206531,15176.45538015999,110.14470011999947,50738.73740808 2025-09-07,00:55:33.000,250,11018661,-795,0,1757206532,15176.52274326,110.13060186000075,50738.76535656 2025-09-07,00:55:34.000,250,11018573,-795,0,1757206533,15176.52274326,110.20814229000098,50738.74439520001 2025-09-07,00:55:35.000,250,11018529,-795,0,1757206534,15176.489061709995,110.21519142000034,50738.93304744 2025-09-07,00:55:36.000,250,11018559,-795,0,1757206535,15176.590106359996,110.19404403000226,50738.8841376 2025-09-07,00:55:37.000,250,11018698,-795,0,1757206536,15176.43517122999,110.16584751000482,50738.730420960004 2025-09-07,00:55:38.000,250,11018680,-795,0,1757206537,15176.52274326,110.16584751000482,50738.8142664 2025-09-07,00:55:39.000,250,11018695,-795,0,1757206538,15176.50253433,110.24338793999777,50738.85618912 2025-09-07,00:55:40.000,250,11018800,-795,0,1757206539,15176.34086289,110.15879837999819,50738.57670432001 2025-09-07,00:55:41.000,250,11018351,-795,0,1757206540,15176.44190754,110.16584751000482,50738.45093616 2025-09-07,00:55:42.000,250,11018617,-795,0,1757206541,15176.4823254,110.21519142000034,50738.68849824 2025-09-07,00:55:43.000,250,11018588,-795,0,1757206542,15176.549688499996,110.23633880999841,50738.70247248001 2025-09-07,00:55:44.000,250,11018795,-795,0,1757206543,15176.53621587999,110.335026630004,50738.74439520001 2025-09-07,00:55:45.000,250,11018663,-795,0,1757206544,15176.489061709995,110.23633880999841,50738.79330504001 2025-09-07,00:55:46.000,250,11018626,-795,0,1757206545,15176.50253433,110.2856827200012,50738.86317624 2025-09-07,00:55:47.000,250,11018706,-795,0,1757206546,15176.54295219,110.23633880999841,50738.82125352001 2025-09-07,00:55:48.000,250,11018468,-795,0,1757206547,15176.47558908999,110.2222405499997,50738.76535656 2025-09-07,00:55:49.000,250,11018818,-795,0,1757206548,15176.529479569996,110.4337144500023,50738.74439520001 2025-09-07,00:55:50.000,250,11018742,-795,0,1757206549,15176.44190754,110.20814229000098,50738.499846 2025-09-07,00:55:51.000,250,11018512,-795,0,1757206550,15176.596842669991,110.29273185000056,50738.67452400001 2025-09-07,00:55:52.000,250,11018553,-795,0,1757206551,15176.49579801999,110.25043707000441,50738.7094596 2025-09-07,00:55:53.000,250,11018657,-795,0,1757206552,15176.60357898,110.30683010999928,50738.78631792 2025-09-07,00:55:54.000,250,11018618,-795,0,1757206553,15176.529479569996,110.30683010999928,50738.68849824 2025-09-07,00:55:55.000,250,11018746,-795,0,1757206554,15176.569897429996,110.30683010999928,50738.75836944 2025-09-07,00:55:56.000,250,11018744,-795,0,1757206555,15176.58337005,110.22928967999906,50738.62561416001 2025-09-07,00:55:57.000,250,11018502,-795,0,1757206556,15176.549688499996,110.26453533000313,50738.61862704 2025-09-07,00:55:58.000,250,11018599,-795,0,1757206557,15176.529479569996,110.39141966999887,50738.59766568 2025-09-07,00:55:59.000,250,11018693,-795,0,1757206558,15176.549688499996,110.35617402000207,50738.66054976 2025-09-07,00:56:00.000,250,11018755,-795,0,1757206559,15176.52274326,110.29978097999992,50738.47189752 2025-09-07,00:56:01.000,250,11018501,-795,0,1757206560,15176.590106359996,110.39141966999887,50738.50683312001 2025-09-07,00:56:02.000,250,11018837,-795,0,1757206561,15176.569897429996,110.37732141000015,50738.779330800004 2025-09-07,00:56:03.000,250,11018637,-795,0,1757206562,15176.549688499996,110.39846879999823,50738.68849824 2025-09-07,00:56:04.000,250,11018591,-795,0,1757206563,15176.58337005,110.34207576000335,50738.64657552 2025-09-07,00:56:05.000,250,11018571,-795,0,1757206564,15176.64399684,110.44781271000102,50738.70247248001 2025-09-07,00:56:06.000,250,11018697,-795,0,1757206565,15176.697887319991,110.29978097999992,50738.583691440006 2025-09-07,00:56:07.000,250,11018615,-795,0,1757206566,15176.60357898,110.40551793000486,50738.71644672 2025-09-07,00:56:08.000,250,11018667,-795,0,1757206567,15176.54295219,110.34207576000335,50738.69548536 2025-09-07,00:56:09.000,250,11018782,-795,0,1757206568,15176.630524219996,110.42666532000294,50738.611639920004 2025-09-07,00:56:10.000,250,11018777,-795,0,1757206569,15176.55642480999,110.17994577000354,50738.40901344001 2025-09-07,00:56:11.000,250,11018432,-795,0,1757206570,15176.46211647,110.37732141000015,50738.513820240005 2025-09-07,00:56:12.000,250,11018645,-795,0,1757206571,15176.691151009996,110.44076358000166,50738.75836944 2025-09-07,00:56:13.000,250,11018565,-795,0,1757206572,15176.724832560001,110.30683010999928,50738.70247248001 2025-09-07,00:56:14.000,250,11018570,-795,0,1757206573,15176.650733149996,110.27863359000185,50738.632601280005 2025-09-07,00:56:15.000,250,11018576,-795,0,1757206574,15176.637260529991,110.37732141000015,50738.70247248001 2025-09-07,00:56:16.000,250,11018702,-795,0,1757206575,15176.617051599991,110.34207576000335,50738.78631792 2025-09-07,00:56:17.000,250,11018683,-795,0,1757206576,15176.610315289996,110.31387923999864,50738.54176872 2025-09-07,00:56:18.000,250,11018650,-795,0,1757206577,15176.596842669991,110.37027228000079,50738.681511120005 2025-09-07,00:56:19.000,250,11018609,-795,0,1757206578,15176.684414700001,110.34207576000335,50738.849202000005 2025-09-07,00:56:20.000,250,11018596,-795,0,1757206579,15176.610315289996,110.47600922999845,50738.42298768 2025-09-07,00:56:21.000,250,11018662,-795,0,1757206580,15176.60357898,110.41961619000358,50738.57670432001 2025-09-07,00:56:22.000,250,11018536,-795,0,1757206581,15176.54295219,110.6804340000017,50738.49285888 2025-09-07,00:56:23.000,250,11018756,-795,0,1757206582,15176.812404589997,110.46191096999974,50738.8142664 2025-09-07,00:56:24.000,250,11018458,-795,0,1757206583,15176.731568869996,110.51125488000253,50738.751382320006 2025-09-07,00:56:25.000,250,11018578,-795,0,1757206584,15176.549688499996,110.39846879999823,50738.849202000005 2025-09-07,00:56:26.000,250,11018573,-795,0,1757206585,15176.60357898,110.49010749000445,50738.82125352001 2025-09-07,00:56:27.000,250,11018663,-795,0,1757206586,15176.596842669991,110.41256706000422,50738.562730080004 2025-09-07,00:56:28.000,250,11018537,-795,0,1757206587,15176.778723039992,110.34207576000335,50738.8142664 2025-09-07,00:56:29.000,250,11018445,-795,0,1757206588,15176.637260529991,110.335026630004,50738.75836944 2025-09-07,00:56:30.000,250,11018631,-795,0,1757206589,15176.677678389991,110.34207576000335,50738.800292160005 2025-09-07,00:56:31.000,250,11018676,-795,0,1757206590,15176.650733149996,110.44781271000102,50738.76535656 2025-09-07,00:56:32.000,250,11018601,-795,0,1757206591,15176.576633739991,110.38437053999951,50738.77234368001 2025-09-07,00:56:33.000,250,11018753,-795,0,1757206592,15176.64399684,110.44781271000102,50738.64657552 2025-09-07,00:56:34.000,250,11018714,-795,0,1757206593,15176.637260529991,110.44076358000166,50738.800292160005 2025-09-07,00:56:35.000,250,11018458,-795,0,1757206594,15176.832613519997,110.34912489000271,50738.93304744 2025-09-07,00:56:36.000,250,11018578,-795,0,1757206595,15176.617051599991,110.4971566200038,50738.67452400001 2025-09-07,00:56:37.000,250,11018385,-795,0,1757206596,15176.650733149996,110.56059878999804,50738.611639920004 2025-09-07,00:56:38.000,250,11018674,-795,0,1757206597,15176.684414700001,110.4689600999991,50738.64657552 2025-09-07,00:56:39.000,250,11018473,-795,0,1757206598,15176.711359939996,110.41961619000358,50738.8142664 2025-09-07,00:56:40.000,250,11018806,-795,0,1757206599,15176.64399684,110.41961619000358,50738.57670432001 2025-09-07,00:56:41.000,250,11018574,-795,0,1757206600,15176.53621587999,110.39141966999887,50738.71644672 2025-09-07,00:56:42.000,250,11018681,-795,0,1757206601,15176.664205770001,110.44076358000166,50738.54875584 2025-09-07,00:56:43.000,250,11018401,-795,0,1757206602,15176.60357898,110.41256706000422,50738.611639920004 2025-09-07,00:56:44.000,250,11018463,-795,0,1757206603,15176.590106359996,110.37027228000079,50738.75836944 2025-09-07,00:56:45.000,250,11018727,-795,0,1757206604,15176.549688499996,110.46191096999974,50738.66054976 2025-09-07,00:56:46.000,250,11018783,-795,0,1757206605,15176.53621587999,110.34912489000271,50738.60465280001 2025-09-07,00:56:47.000,250,11018312,-795,0,1757206606,15176.60357898,110.27863359000185,50738.55574296001 2025-09-07,00:56:48.000,250,11018432,-795,0,1757206607,15176.630524219996,110.51125488000253,50738.54176872 2025-09-07,00:56:49.000,250,11018715,-795,0,1757206608,15176.691151009996,110.39846879999823,50738.7094596 2025-09-07,00:56:50.000,250,11018393,-795,0,1757206609,15176.664205770001,110.29273185000056,50738.40202632 2025-09-07,00:56:51.000,250,11018637,-795,0,1757206610,15176.62378791,110.44781271000102,50738.49285888 2025-09-07,00:56:52.000,250,11018672,-795,0,1757206611,15176.697887319991,110.44076358000166,50738.49285888 2025-09-07,00:56:53.000,250,11018810,-795,0,1757206612,15176.60357898,110.335026630004,50738.54875584 2025-09-07,00:56:54.000,250,11018424,-795,0,1757206613,15176.617051599991,110.40551793000486,50738.53478160001 2025-09-07,00:56:55.000,250,11018731,-795,0,1757206614,15176.677678389991,110.56059878999804,50738.681511120005 2025-09-07,00:56:56.000,250,11018779,-795,0,1757206615,15176.704623630001,110.4337144500023,50738.49285888 2025-09-07,00:56:57.000,250,11018584,-795,0,1757206616,15176.549688499996,110.47600922999845,50738.5697172 2025-09-07,00:56:58.000,250,11018500,-795,0,1757206617,15176.549688499996,110.37732141000015,50738.66753688 2025-09-07,00:56:59.000,250,11018418,-795,0,1757206618,15176.745041490001,110.32797750000464,50738.730420960004 2025-09-07,00:57:00.000,250,11018688,-795,0,1757206619,15176.590106359996,110.35617402000207,50738.395039200004 2025-09-07,00:57:01.000,250,11018619,-795,0,1757206620,15176.657469459991,110.39141966999887,50738.54875584 2025-09-07,00:57:02.000,250,11018805,-795,0,1757206621,15176.617051599991,110.36322315000143,50738.64657552 2025-09-07,00:57:03.000,250,11018429,-795,0,1757206622,15176.684414700001,110.39846879999823,50738.751382320006 2025-09-07,00:57:04.000,250,11018736,-795,0,1757206623,15176.684414700001,110.24338793999777,50738.681511120005 2025-09-07,00:57:05.000,250,11018399,-795,0,1757206624,15176.751777799996,110.26453533000313,50738.78631792 2025-09-07,00:57:06.000,250,11018459,-795,0,1757206625,15176.58337005,110.39846879999823,50738.681511120005 2025-09-07,00:57:07.000,250,11018480,-795,0,1757206626,15176.590106359996,110.20814229000098,50738.57670432001 2025-09-07,00:57:08.000,250,11018675,-795,0,1757206627,15176.569897429996,110.26453533000313,50738.6395884 2025-09-07,00:57:09.000,250,11018788,-795,0,1757206628,15176.610315289996,110.31387923999864,50738.69548536 2025-09-07,00:57:10.000,250,11018783,-795,0,1757206629,15176.468852779995,110.25748620000377,50738.395039200004 2025-09-07,00:57:11.000,250,11018393,-795,0,1757206630,15176.44190754,110.26453533000313,50738.562730080004 2025-09-07,00:57:12.000,250,11018779,-795,0,1757206631,15176.745041490001,110.23633880999841,50738.66753688 2025-09-07,00:57:13.000,250,11018855,-795,0,1757206632,15176.590106359996,110.25043707000441,50738.6395884 2025-09-07,00:57:14.000,250,11018701,-795,0,1757206633,15176.664205770001,110.34912489000271,50738.583691440006 2025-09-07,00:57:15.000,250,11018647,-795,0,1757206634,15176.670942079996,110.335026630004,50738.69548536 2025-09-07,00:57:16.000,250,11018669,-795,0,1757206635,15176.677678389991,110.25043707000441,50738.61862704 2025-09-07,00:57:17.000,250,11018572,-795,0,1757206636,15176.697887319991,110.25043707000441,50738.8841376 2025-09-07,00:57:18.000,250,11018601,-795,0,1757206637,15176.630524219996,110.335026630004,50738.64657552 2025-09-07,00:57:19.000,250,11018407,-795,0,1757206638,15176.637260529991,110.27158446000249,50738.47888464 2025-09-07,00:57:20.000,250,11018556,-795,0,1757206639,15176.569897429996,110.15879837999819,50738.513820240005 2025-09-07,00:57:21.000,250,11018492,-795,0,1757206640,15176.596842669991,110.34912489000271,50738.40901344001 2025-09-07,00:57:22.000,250,11018685,-795,0,1757206641,15176.657469459991,110.22928967999906,50738.49285888 2025-09-07,00:57:23.000,250,11018448,-795,0,1757206642,15176.650733149996,110.24338793999777,50738.45792328001 2025-09-07,00:57:24.000,250,11018652,-795,0,1757206643,15176.650733149996,110.17289664000418,50738.43696192001 2025-09-07,00:57:25.000,250,11018367,-795,0,1757206644,15176.590106359996,110.31387923999864,50738.67452400001 2025-09-07,00:57:26.000,250,11018414,-795,0,1757206645,15176.549688499996,110.2856827200012,50738.47189752 2025-09-07,00:57:27.000,250,11018604,-795,0,1757206646,15176.596842669991,110.41256706000422,50738.45792328001 2025-09-07,00:57:28.000,250,11018547,-795,0,1757206647,15176.637260529991,110.38437053999951,50738.29023240001 2025-09-07,00:57:29.000,250,11018698,-795,0,1757206648,15176.55642480999,110.40551793000486,50738.513820240005 2025-09-07,00:57:30.000,250,11018503,-795,0,1757206649,15176.38128075,110.37027228000079,50738.29023240001 2025-09-07,00:57:31.000,250,11018379,-795,0,1757206650,15176.50253433,110.34207576000335,50738.192412719996 2025-09-07,00:57:32.000,250,11018634,-795,0,1757206651,15176.637260529991,110.34207576000335,50738.26927104001 2025-09-07,00:57:33.000,250,11018573,-795,0,1757206652,15176.617051599991,110.20814229000098,50738.3601036 2025-09-07,00:57:34.000,250,11018575,-795,0,1757206653,15176.657469459991,110.25748620000377,50738.42298768 2025-09-07,00:57:35.000,250,11018673,-795,0,1757206654,15176.55642480999,110.25748620000377,50738.60465280001 2025-09-07,00:57:36.000,250,11018525,-795,0,1757206655,15176.54295219,110.1869949000029,50738.54176872 2025-09-07,00:57:37.000,250,11018500,-795,0,1757206656,15176.650733149996,110.23633880999841,50738.69548536 2025-09-07,00:57:38.000,250,11018855,-795,0,1757206657,15176.697887319991,110.46191096999974,50738.59067856 2025-09-07,00:57:39.000,250,11018647,-795,0,1757206658,15176.617051599991,110.24338793999777,50738.60465280001 2025-09-07,00:57:40.000,250,11018653,-795,0,1757206659,15176.428434919995,110.25043707000441,50738.24132256001 2025-09-07,00:57:41.000,250,11018434,-795,0,1757206660,15176.576633739991,110.34912489000271,50738.37407784 2025-09-07,00:57:42.000,250,11018727,-795,0,1757206661,15176.529479569996,110.1869949000029,50738.40202632 2025-09-07,00:57:43.000,250,11018424,-795,0,1757206662,15176.738305179992,110.15879837999819,50738.52779448 2025-09-07,00:57:44.000,250,11018637,-795,0,1757206663,15176.650733149996,110.320928369998,50738.52080736 2025-09-07,00:57:45.000,250,11018852,-795,0,1757206664,15176.58337005,110.47600922999845,50738.54875584 2025-09-07,00:57:46.000,250,11018687,-795,0,1757206665,15176.590106359996,110.27863359000185,50738.5697172 2025-09-07,00:57:47.000,250,11018400,-795,0,1757206666,15176.55642480999,110.24338793999777,50738.47888464 2025-09-07,00:57:48.000,250,11018869,-795,0,1757206667,15176.664205770001,110.25748620000377,50738.48587176001 2025-09-07,00:57:49.000,250,11018669,-795,0,1757206668,15176.596842669991,110.31387923999864,50738.45792328001 2025-09-07,00:57:50.000,250,11018397,-795,0,1757206669,15176.53621587999,110.320928369998,50738.30420664 2025-09-07,00:57:51.000,250,11018577,-795,0,1757206670,15176.56316112,110.27158446000249,50738.38805208001 2025-09-07,00:57:52.000,250,11018666,-795,0,1757206671,15176.650733149996,110.20814229000098,50738.4299748 2025-09-07,00:57:53.000,250,11018438,-795,0,1757206672,15176.50253433,110.320928369998,50738.52080736 2025-09-07,00:57:54.000,250,11018587,-795,0,1757206673,15176.650733149996,110.20109316000162,50738.62561416001 2025-09-07,00:57:55.000,250,11018377,-795,0,1757206674,15176.549688499996,110.2856827200012,50738.55574296001 2025-09-07,00:57:56.000,250,11018523,-795,0,1757206675,15176.53621587999,110.32797750000464,50738.45093616 2025-09-07,00:57:57.000,250,11018850,-795,0,1757206676,15176.610315289996,110.01076665000437,50738.54875584 2025-09-07,00:57:58.000,250,11018488,-795,0,1757206677,15176.47558908999,110.22928967999906,50738.57670432001 2025-09-07,00:57:59.000,250,11018368,-795,0,1757206678,15176.489061709995,110.2856827200012,50738.55574296001 2025-09-07,00:58:00.000,250,11018519,-795,0,1757206679,15176.448643849995,110.11650360000203,50738.37407784 2025-09-07,00:58:01.000,250,11018594,-795,0,1757206680,15176.46211647,110.22928967999906,50738.17145136001 2025-09-07,00:58:02.000,250,11018873,-795,0,1757206681,15176.347599199995,110.2222405499997,50738.15049000001 2025-09-07,00:58:03.000,250,11018875,-795,0,1757206682,15176.489061709995,110.24338793999777,50738.31818088001 2025-09-07,00:58:04.000,250,11018398,-795,0,1757206683,15176.408225989995,110.25043707000441,50738.37407784 2025-09-07,00:58:05.000,250,11018604,-795,0,1757206684,15176.42169861,110.23633880999841,50738.562730080004 2025-09-07,00:58:06.000,250,11018597,-795,0,1757206685,15176.47558908999,110.1869949000029,50738.57670432001 2025-09-07,00:58:07.000,250,11018620,-795,0,1757206686,15176.42169861,110.01781578000373,50738.416000560006 2025-09-07,00:58:08.000,250,11018696,-795,0,1757206687,15176.286972409995,110.13765099000011,50738.227348320004 2025-09-07,00:58:09.000,250,11018446,-795,0,1757206688,15176.41496229999,110.09535621000396,50738.45093616 2025-09-07,00:58:10.000,250,11018831,-795,0,1757206689,15176.347599199995,110.13765099000011,50738.129528640005 2025-09-07,00:58:11.000,250,11018606,-795,0,1757206690,15176.266763479995,110.21519142000034,50738.248309680006 2025-09-07,00:58:12.000,250,11018580,-795,0,1757206691,15176.35433550999,110.15174924999883,50738.325168 2025-09-07,00:58:13.000,250,11018612,-795,0,1757206692,15176.44190754,110.0883070800046,50738.33914224001 2025-09-07,00:58:14.000,250,11018812,-795,0,1757206693,15176.34086289,110.20109316000162,50738.54875584 2025-09-07,00:58:15.000,250,11018687,-795,0,1757206694,15176.30044503,110.24338793999777,50738.45792328001 2025-09-07,00:58:16.000,250,11018414,-795,0,1757206695,15176.43517122999,110.04601230000117,50738.40202632 2025-09-07,00:58:17.000,250,11018565,-795,0,1757206696,15176.327390269995,110.0742088199986,50738.45792328001 2025-09-07,00:58:18.000,250,11018570,-795,0,1757206697,15176.44190754,110.09535621000396,50738.49285888 2025-09-07,00:58:19.000,250,11018689,-795,0,1757206698,15176.34086289,110.09535621000396,50738.27625816 2025-09-07,00:58:20.000,250,11018764,-795,0,1757206699,15176.26002717,110.20109316000162,50738.13651576 2025-09-07,00:58:21.000,250,11018733,-795,0,1757206700,15176.388017059995,110.27158446000249,50738.38805208001 2025-09-07,00:58:22.000,250,11018838,-795,0,1757206701,15176.307181339995,110.2222405499997,50738.416000560006 2025-09-07,00:58:23.000,250,11018622,-795,0,1757206702,15176.38128075,110.32797750000464,50738.6395884 2025-09-07,00:58:24.000,250,11018763,-795,0,1757206703,15176.44190754,110.15879837999819,50738.52779448 2025-09-07,00:58:25.000,250,11018787,-795,0,1757206704,15176.529479569996,110.13060186000075,50738.562730080004 2025-09-07,00:58:26.000,250,11018639,-795,0,1757206705,15176.32065396,110.17994577000354,50738.681511120005 2025-09-07,00:58:27.000,250,11018514,-795,0,1757206706,15176.408225989995,110.27863359000185,50738.562730080004 2025-09-07,00:58:28.000,250,11018805,-795,0,1757206707,15176.25329085999,110.15879837999819,50738.562730080004 2025-09-07,00:58:29.000,250,11018489,-795,0,1757206708,15176.21287299999,110.13765099000011,50738.45093616 2025-09-07,00:58:30.000,250,11018414,-795,0,1757206709,15176.21960931,110.19404403000226,50738.31119376 2025-09-07,00:58:31.000,250,11018568,-795,0,1757206710,15176.286972409995,110.27158446000249,50738.29023240001 2025-09-07,00:58:32.000,250,11018642,-795,0,1757206711,15176.32065396,110.14470011999947,50738.47888464 2025-09-07,00:58:33.000,250,11018504,-795,0,1757206712,15176.367808129995,110.12355273000139,50738.5697172 2025-09-07,00:58:34.000,250,11018539,-795,0,1757206713,15176.35433550999,110.22928967999906,50738.66753688 2025-09-07,00:58:35.000,250,11018627,-795,0,1757206714,15176.347599199995,110.29273185000056,50738.61862704 2025-09-07,00:58:36.000,250,11018645,-795,0,1757206715,15176.30044503,110.22928967999906,50738.45093616 2025-09-07,00:58:37.000,250,11018523,-795,0,1757206716,15176.307181339995,110.0742088199986,50738.443949040004 2025-09-07,00:58:38.000,250,11018490,-795,0,1757206717,15176.26002717,110.1869949000029,50738.54875584 2025-09-07,00:58:39.000,250,11018521,-795,0,1757206718,15176.266763479995,110.17289664000418,50738.50683312001 2025-09-07,00:58:40.000,250,11018447,-795,0,1757206719,15176.145509899994,110.25748620000377,50738.227348320004 2025-09-07,00:58:41.000,250,11018591,-795,0,1757206720,15176.2802361,110.29978097999992,50738.297219520005 2025-09-07,00:58:42.000,250,11018673,-795,0,1757206721,15176.23981824,110.13060186000075,50738.513820240005 2025-09-07,00:58:43.000,250,11018612,-795,0,1757206722,15176.23308192999,110.24338793999777,50738.48587176001 2025-09-07,00:58:44.000,250,11018859,-795,0,1757206723,15176.21287299999,110.22928967999906,50738.4299748 2025-09-07,00:58:45.000,250,11018625,-795,0,1757206724,15176.23308192999,110.23633880999841,50738.42298768 2025-09-07,00:58:46.000,250,11018474,-795,0,1757206725,15176.266763479995,110.26453533000313,50738.49285888 2025-09-07,00:58:47.000,250,11018651,-795,0,1757206726,15176.327390269995,110.45486184000038,50738.513820240005 2025-09-07,00:58:48.000,250,11018512,-795,0,1757206727,15176.34086289,110.29273185000056,50738.55574296001 2025-09-07,00:58:49.000,250,11018631,-795,0,1757206728,15176.25329085999,110.29978097999992,50738.62561416001 2025-09-07,00:58:50.000,250,11018775,-795,0,1757206729,15176.15224620999,110.20814229000098,50738.29023240001 2025-09-07,00:58:51.000,250,11018598,-795,0,1757206730,15176.13203727999,110.320928369998,50738.37407784 2025-09-07,00:58:52.000,250,11018620,-795,0,1757206731,15176.19266406999,110.19404403000226,50738.66054976 2025-09-07,00:58:53.000,250,11018597,-795,0,1757206732,15176.19266406999,110.37027228000079,50738.60465280001 2025-09-07,00:58:54.000,250,11018629,-795,0,1757206733,15176.27349978999,110.37732141000015,50738.65356264001 2025-09-07,00:58:55.000,250,11018609,-795,0,1757206734,15176.145509899994,110.2856827200012,50738.464910400005 2025-09-07,00:58:56.000,250,11018634,-795,0,1757206735,15176.15224620999,110.21519142000034,50738.395039200004 2025-09-07,00:58:57.000,250,11018417,-795,0,1757206736,15176.15224620999,110.320928369998,50738.5697172 2025-09-07,00:58:58.000,250,11018514,-795,0,1757206737,15176.138773589999,110.39141966999887,50738.513820240005 2025-09-07,00:58:59.000,250,11018469,-795,0,1757206738,15176.145509899994,110.44781271000102,50738.443949040004 2025-09-07,00:59:00.000,250,11018654,-795,0,1757206739,15176.064674179994,110.34207576000335,50738.178438480005 2025-09-07,00:59:01.000,250,11018691,-795,0,1757206740,15176.071410489989,110.335026630004,50738.33215512 2025-09-07,00:59:02.000,250,11018645,-795,0,1757206741,15176.057937869999,110.40551793000486,50738.50683312001 2025-09-07,00:59:03.000,250,11018548,-795,0,1757206742,15176.15224620999,110.46191096999974,50738.562730080004 2025-09-07,00:59:04.000,250,11018517,-795,0,1757206743,15176.030992629989,110.44076358000166,50738.513820240005 2025-09-07,00:59:05.000,250,11018715,-795,0,1757206744,15176.138773589999,110.44076358000166,50738.66753688 2025-09-07,00:59:06.000,250,11018647,-795,0,1757206745,15176.037728939998,110.37732141000015,50738.49285888 2025-09-07,00:59:07.000,250,11018469,-795,0,1757206746,15175.983838459993,110.58879531000275,50738.59067856 2025-09-07,00:59:08.000,250,11018593,-795,0,1757206747,15176.037728939998,110.47600922999845,50738.513820240005 2025-09-07,00:59:09.000,250,11018816,-795,0,1757206748,15176.111828349989,110.48305835999781,50738.49285888 2025-09-07,00:59:10.000,250,11018664,-795,0,1757206749,15175.950156909988,110.40551793000486,50738.30420664 2025-09-07,00:59:11.000,250,11018760,-795,0,1757206750,15175.923211669993,110.47600922999845,50738.59766568 2025-09-07,00:59:12.000,250,11018751,-795,0,1757206751,15175.977102149998,110.4689600999991,50738.499846 2025-09-07,00:59:13.000,250,11018789,-795,0,1757206752,15175.983838459993,110.53945139999996,50738.47888464 2025-09-07,00:59:14.000,250,11018645,-795,0,1757206753,15175.956893219998,110.48305835999781,50738.5697172 2025-09-07,00:59:15.000,250,11018610,-795,0,1757206754,15176.017520009998,110.4971566200038,50738.49285888 2025-09-07,00:59:16.000,250,11018596,-795,0,1757206755,15175.983838459993,110.41961619000358,50738.65356264001 2025-09-07,00:59:17.000,250,11018669,-795,0,1757206756,15176.098355729999,110.49010749000445,50738.49285888 2025-09-07,00:59:18.000,250,11018483,-795,0,1757206757,15176.017520009998,110.4689600999991,50738.513820240005 2025-09-07,00:59:19.000,250,11018519,-795,0,1757206758,15176.118564659999,110.46191096999974,50738.53478160001 2025-09-07,00:59:20.000,250,11018741,-795,0,1757206759,15175.889530119988,110.6451883500049,50738.29023240001 2025-09-07,00:59:21.000,250,11018683,-795,0,1757206760,15175.983838459993,110.48305835999781,50738.562730080004 2025-09-07,00:59:22.000,250,11018678,-795,0,1757206761,15176.078146799999,110.48305835999781,50738.443949040004 2025-09-07,00:59:23.000,250,11018788,-795,0,1757206762,15175.956893219998,110.46191096999974,50738.395039200004 2025-09-07,00:59:24.000,250,11018587,-795,0,1757206763,15175.896266429998,110.4337144500023,50738.395039200004 2025-09-07,00:59:25.000,250,11018520,-795,0,1757206764,15176.118564659999,110.61699183000019,50738.40901344001 2025-09-07,00:59:26.000,250,11018726,-795,0,1757206765,15176.004047389994,110.6310900899989,50738.47189752 2025-09-07,00:59:27.000,250,11018693,-795,0,1757206766,15176.145509899994,110.65928661000362,50738.49285888 2025-09-07,00:59:28.000,250,11018756,-795,0,1757206767,15175.956893219998,110.5324022700006,50738.26927104001 2025-09-07,00:59:29.000,250,11018542,-795,0,1757206768,15176.010783699989,110.57469705000403,50738.48587176001 2025-09-07,00:59:30.000,250,11018811,-795,0,1757206769,15175.835639639998,110.52535314000124,50738.08760592 2025-09-07,00:59:31.000,250,11018573,-795,0,1757206770,15175.936684289998,110.47600922999845,50738.35311648 2025-09-07,00:59:32.000,250,11018671,-795,0,1757206771,15175.950156909988,110.57469705000403,50738.43696192001 2025-09-07,00:59:33.000,250,11018594,-795,0,1757206772,15175.909739049988,110.60994270000083,50738.45093616 2025-09-07,00:59:34.000,250,11018566,-795,0,1757206773,15175.896266429998,110.5324022700006,50738.55574296001 2025-09-07,00:59:35.000,250,11018783,-795,0,1757206774,15175.896266429998,110.59584444000211,50738.464910400005 2025-09-07,00:59:36.000,250,11018589,-795,0,1757206775,15175.869321189988,110.57469705000403,50738.57670432001 2025-09-07,00:59:37.000,250,11018482,-795,0,1757206776,15175.896266429998,110.52535314000124,50738.45093616 2025-09-07,00:59:38.000,250,11018672,-795,0,1757206777,15175.815430709998,110.4689600999991,50738.42298768 2025-09-07,00:59:39.000,250,11018566,-795,0,1757206778,15175.889530119988,110.51830401000188,50738.499846 2025-09-07,00:59:40.000,250,11018669,-795,0,1757206779,15175.781749159993,110.51830401000188,50738.28324528 2025-09-07,00:59:41.000,250,11018526,-795,0,1757206780,15175.808694400002,110.56764792000467,50738.31119376 2025-09-07,00:59:42.000,250,11018496,-795,0,1757206781,15175.775012849997,110.6310900899989,50738.45093616 2025-09-07,00:59:43.000,250,11018528,-795,0,1757206782,15175.822167019993,110.70863051999913,50738.54875584 2025-09-07,00:59:44.000,250,11018435,-795,0,1757206783,15175.788485470002,110.65223748000426,50738.50683312001 2025-09-07,00:59:45.000,250,11018539,-795,0,1757206784,15175.862584879993,110.69453226000041,50738.52779448 2025-09-07,00:59:46.000,250,11018636,-795,0,1757206785,15175.869321189988,110.60289357000147,50738.54875584 2025-09-07,00:59:47.000,250,11018839,-795,0,1757206786,15175.801958089993,110.67338487000234,50738.60465280001 2025-09-07,00:59:48.000,250,11018558,-795,0,1757206787,15175.801958089993,110.58174618000339,50738.47888464 2025-09-07,00:59:49.000,250,11018682,-795,0,1757206788,15175.815430709998,110.60994270000083,50738.49285888 2025-09-07,00:59:50.000,250,11018804,-795,0,1757206789,15175.768276540002,110.65223748000426,50738.23433544 2025-09-07,00:59:51.000,250,11018627,-795,0,1757206790,15175.673968199997,110.7438761700032,50738.27625816 2025-09-07,00:59:52.000,250,11018555,-795,0,1757206791,15175.748067610002,110.48305835999781,50738.45792328001 2025-09-07,00:59:53.000,250,11018653,-795,0,1757206792,15175.761540229993,110.6451883500049,50738.464910400005 2025-09-07,00:59:54.000,250,11018776,-795,0,1757206793,15175.788485470002,110.65928661000362,50738.47888464 2025-09-07,00:59:55.000,250,11018757,-795,0,1757206794,15175.828903330003,110.68748313000106,50738.4299748 2025-09-07,00:59:56.000,250,11018684,-795,0,1757206795,15175.754803919997,110.61699183000019,50738.395039200004 2025-09-07,00:59:57.000,250,11018725,-795,0,1757206796,15175.801958089993,110.5324022700006,50738.499846 2025-09-07,00:59:58.000,250,11018468,-795,0,1757206797,15175.801958089993,110.60289357000147,50738.38106496 2025-09-07,00:59:59.000,250,11018517,-795,0,1757206798,15175.849112259988,110.62404095999955,50738.55574296001 2025-09-07,01:00:00.000,250,11018497,-795,0,1757206799,15175.660495579992,110.6451883500049,50738.20638696 2025-09-07,01:00:01.000,250,11018534,-795,0,1757206800,15175.673968199997,110.59584444000211,50738.22036120001 2025-09-07,01:00:02.000,250,11018631,-795,0,1757206801,15175.727858680002,110.72977791000449,50738.35311648 2025-09-07,01:00:03.000,250,11018509,-795,0,1757206802,15175.862584879993,110.53945139999996,50738.27625816 2025-09-07,01:00:04.000,250,11018530,-795,0,1757206803,15175.707649750002,110.56059878999804,50738.23433544 2025-09-07,01:00:05.000,250,11018652,-795,0,1757206804,15175.586396170002,110.68748313000106,50738.20638696 2025-09-07,01:00:06.000,250,11018580,-795,0,1757206805,15175.613341409997,110.68748313000106,50738.08760592 2025-09-07,01:00:07.000,250,11018778,-795,0,1757206806,15175.660495579992,110.63813921999827,50738.26228392 2025-09-07,01:00:08.000,250,11018593,-795,0,1757206807,15175.633550339997,110.70158138999977,50738.12254152001 2025-09-07,01:00:09.000,250,11018687,-795,0,1757206808,15175.660495579992,110.6804340000017,50738.08760592 2025-09-07,01:00:10.000,250,11018516,-795,0,1757206809,15175.545978310001,110.60289357000147,50737.96882488 2025-09-07,01:00:11.000,250,11018613,-795,0,1757206810,15175.599868789992,110.7438761700032,50738.227348320004 2025-09-07,01:00:12.000,250,11018682,-795,0,1757206811,15175.687440820002,110.6451883500049,50738.297219520005 2025-09-07,01:00:13.000,250,11018705,-795,0,1757206812,15175.660495579992,110.6451883500049,50738.24132256001 2025-09-07,01:00:14.000,250,11018539,-795,0,1757206813,15175.660495579992,110.66633574000298,50738.17145136001 2025-09-07,01:00:15.000,250,11018585,-795,0,1757206814,15175.667231890002,110.59584444000211,50738.30420664 2025-09-07,01:00:16.000,250,11018587,-795,0,1757206815,15175.613341409997,110.62404095999955,50738.21337408 2025-09-07,01:00:17.000,250,11018684,-795,0,1757206816,15175.721122369992,110.6451883500049,50738.443949040004 2025-09-07,01:00:18.000,250,11018709,-795,0,1757206817,15175.586396170002,110.61699183000019,50738.40901344001 2025-09-07,01:00:19.000,250,11018589,-795,0,1757206818,15175.572923549997,110.65223748000426,50738.17145136001 2025-09-07,01:00:20.000,250,11018797,-795,0,1757206819,15175.552714619997,110.6451883500049,50738.15049000001 2025-09-07,01:00:21.000,250,11018649,-795,0,1757206820,15175.593132479997,110.56764792000467,50738.15747712 2025-09-07,01:00:22.000,250,11018562,-795,0,1757206821,15175.660495579992,110.6804340000017,50738.40202632 2025-09-07,01:00:23.000,250,11018518,-795,0,1757206822,15175.667231890002,110.58879531000275,50738.4299748 2025-09-07,01:00:24.000,250,11018551,-795,0,1757206823,15175.714386059997,110.58879531000275,50738.38805208001 2025-09-07,01:00:25.000,250,11018549,-795,0,1757206824,15175.680704509992,110.62404095999955,50738.49285888 2025-09-07,01:00:26.000,250,11018574,-795,0,1757206825,15175.660495579992,110.56059878999804,50738.443949040004 2025-09-07,01:00:27.000,250,11018686,-795,0,1757206826,15175.660495579992,110.56059878999804,50738.325168 2025-09-07,01:00:28.000,250,11018585,-795,0,1757206827,15175.727858680002,110.61699183000019,50738.464910400005 2025-09-07,01:00:29.000,250,11018676,-795,0,1757206828,15175.714386059997,110.61699183000019,50738.297219520005 2025-09-07,01:00:30.000,250,11018711,-795,0,1757206829,15175.667231890002,110.67338487000234,50738.23433544 2025-09-07,01:00:31.000,250,11018617,-795,0,1757206830,15175.626814030002,110.59584444000211,50738.443949040004 2025-09-07,01:00:32.000,250,11018494,-795,0,1757206831,15175.673968199997,110.56059878999804,50738.35311648 2025-09-07,01:00:33.000,250,11018705,-795,0,1757206832,15175.707649750002,110.63813921999827,50738.38106496 2025-09-07,01:00:34.000,250,11018648,-795,0,1757206833,15175.626814030002,110.66633574000298,50738.416000560006 2025-09-07,01:00:35.000,250,11018664,-795,0,1757206834,15175.660495579992,110.62404095999955,50738.248309680006 2025-09-07,01:00:36.000,250,11018732,-795,0,1757206835,15175.586396170002,110.58879531000275,50738.28324528 2025-09-07,01:00:37.000,250,11018754,-795,0,1757206836,15175.566187240001,110.63813921999827,50738.297219520005 2025-09-07,01:00:38.000,250,11018773,-795,0,1757206837,15175.653759269997,110.75797443000192,50738.35311648 2025-09-07,01:00:39.000,250,11018554,-795,0,1757206838,15175.532505689996,110.67338487000234,50738.31818088001 2025-09-07,01:00:40.000,250,11018476,-795,0,1757206839,15175.498824139991,110.79322007999872,50738.06664456 2025-09-07,01:00:41.000,250,11018449,-795,0,1757206840,15175.512296759996,110.75092530000256,50738.12254152001 2025-09-07,01:00:42.000,250,11018663,-795,0,1757206841,15175.579659859992,110.70158138999977,50738.22036120001 2025-09-07,01:00:43.000,250,11018728,-795,0,1757206842,15175.586396170002,110.68748313000106,50738.22036120001 2025-09-07,01:00:44.000,250,11018708,-795,0,1757206843,15175.512296759996,110.67338487000234,50738.10856728 2025-09-07,01:00:45.000,250,11018587,-795,0,1757206844,15175.593132479997,110.68748313000106,50738.325168 2025-09-07,01:00:46.000,250,11018720,-795,0,1757206845,15175.519033069992,110.71567964999849,50738.24132256001 2025-09-07,01:00:47.000,250,11018747,-795,0,1757206846,15175.532505689996,110.70863051999913,50738.30420664 2025-09-07,01:00:48.000,250,11018678,-795,0,1757206847,15175.552714619997,110.70863051999913,50738.36709072001 2025-09-07,01:00:49.000,250,11018739,-795,0,1757206848,15175.451669969996,110.75092530000256,50738.3601036 2025-09-07,01:00:50.000,250,11018576,-795,0,1757206849,15175.505560450001,110.70863051999913,50738.1155544 2025-09-07,01:00:51.000,250,11018597,-795,0,1757206850,15175.471878899996,110.65928661000362,50738.17145136001 2025-09-07,01:00:52.000,250,11018714,-795,0,1757206851,15175.552714619997,110.69453226000041,50738.297219520005 2025-09-07,01:00:53.000,250,11018587,-795,0,1757206852,15175.539241999992,110.76502356000128,50738.31818088001 2025-09-07,01:00:54.000,250,11018533,-795,0,1757206853,15175.478615209991,110.73682704000385,50738.40901344001 2025-09-07,01:00:55.000,250,11018701,-795,0,1757206854,15175.438197349991,110.75092530000256,50738.35311648 2025-09-07,01:00:56.000,250,11018601,-795,0,1757206855,15175.525769380001,110.84256399000151,50738.395039200004 2025-09-07,01:00:57.000,250,11018617,-795,0,1757206856,15175.545978310001,110.75092530000256,50738.416000560006 2025-09-07,01:00:58.000,250,11018540,-795,0,1757206857,15175.492087829996,110.77207269000064,50738.416000560006 2025-09-07,01:00:59.000,250,11018521,-795,0,1757206858,15175.485351520001,110.80026920999808,50738.416000560006 2025-09-07,01:01:00.000,250,11018608,-795,0,1757206859,15175.417988419991,110.7438761700032,50738.14350288 2025-09-07,01:01:01.000,250,11018654,-795,0,1757206860,15175.377570559991,110.67338487000234,50738.22036120001 2025-09-07,01:01:02.000,250,11018663,-795,0,1757206861,15175.498824139991,110.81436747000407,50738.395039200004 2025-09-07,01:01:03.000,250,11018506,-795,0,1757206862,15175.438197349991,110.75797443000192,50738.43696192001 2025-09-07,01:01:04.000,250,11018804,-795,0,1757206863,15175.492087829996,110.65223748000426,50738.38805208001 2025-09-07,01:01:05.000,250,11018686,-795,0,1757206864,15175.4045158,110.75092530000256,50738.45093616 2025-09-07,01:01:06.000,250,11018573,-795,0,1757206865,15175.431461039996,110.72977791000449,50738.464910400005 2025-09-07,01:01:07.000,250,11018575,-795,0,1757206866,15175.465142590001,110.75092530000256,50738.40202632 2025-09-07,01:01:08.000,250,11018499,-795,0,1757206867,15175.451669969996,110.75092530000256,50738.416000560006 2025-09-07,01:01:09.000,250,11018709,-795,0,1757206868,15175.417988419991,110.78617094999936,50738.45792328001 2025-09-07,01:01:10.000,250,11018590,-795,0,1757206869,15175.370834249996,110.76502356000128,50738.31119376 2025-09-07,01:01:11.000,250,11018549,-795,0,1757206870,15175.357361629991,110.78617094999936,50738.2552968 2025-09-07,01:01:12.000,250,11018696,-795,0,1757206871,15175.411252109996,110.82846573000279,50738.37407784 2025-09-07,01:01:13.000,250,11018582,-795,0,1757206872,15175.33715269999,110.79322007999872,50738.40202632 2025-09-07,01:01:14.000,250,11018639,-795,0,1757206873,15175.36409794,110.80026920999808,50738.47888464 2025-09-07,01:01:15.000,250,11018650,-795,0,1757206874,15175.357361629991,110.82846573000279,50738.55574296001 2025-09-07,01:01:16.000,250,11018741,-795,0,1757206875,15175.391043179996,110.82141660000343,50738.38106496 2025-09-07,01:01:17.000,250,11018674,-795,0,1757206876,15175.4045158,110.77912182,50738.48587176001 2025-09-07,01:01:18.000,250,11018618,-795,0,1757206877,15175.30347115,110.9271535500011,50738.346129360005 2025-09-07,01:01:19.000,250,11018594,-795,0,1757206878,15175.391043179996,110.82141660000343,50738.48587176001 2025-09-07,01:01:20.000,250,11018733,-795,0,1757206879,15175.249580669995,110.81436747000407,50738.2552968 2025-09-07,01:01:21.000,250,11018709,-795,0,1757206880,15175.31694376999,110.84961312000087,50738.50683312001 2025-09-07,01:01:22.000,250,11018628,-795,0,1757206881,15175.33715269999,110.82141660000343,50738.50683312001 2025-09-07,01:01:23.000,250,11018685,-795,0,1757206882,15175.36409794,110.86371137999959,50738.61862704 2025-09-07,01:01:24.000,250,11018526,-795,0,1757206883,15175.357361629991,110.85666225000023,50738.40901344001 2025-09-07,01:01:25.000,250,11018662,-795,0,1757206884,15175.30347115,110.91305529000238,50738.40202632 2025-09-07,01:01:26.000,250,11018688,-795,0,1757206885,15175.350625319996,110.91305529000238,50738.35311648 2025-09-07,01:01:27.000,250,11018732,-795,0,1757206886,15175.27652590999,110.97649746000388,50738.38805208001 2025-09-07,01:01:28.000,250,11018691,-795,0,1757206887,15175.330416389996,110.81436747000407,50738.3601036 2025-09-07,01:01:29.000,250,11018623,-795,0,1757206888,15175.34388901,110.83551486000215,50738.38805208001 2025-09-07,01:01:30.000,250,11018630,-795,0,1757206889,15175.229371739995,110.84961312000087,50738.12254152001 2025-09-07,01:01:31.000,250,11018613,-795,0,1757206890,15175.33715269999,110.8778096399983,50738.33914224001 2025-09-07,01:01:32.000,250,11018584,-795,0,1757206891,15175.310207459996,110.79322007999872,50738.22036120001 2025-09-07,01:01:33.000,250,11018622,-795,0,1757206892,15175.310207459996,110.90600616000302,50738.30420664 2025-09-07,01:01:34.000,250,11018703,-795,0,1757206893,15175.289998529996,110.94830093999917,50738.49285888 2025-09-07,01:01:35.000,250,11018674,-795,0,1757206894,15175.289998529996,110.84961312000087,50738.31818088001 2025-09-07,01:01:36.000,250,11018680,-795,0,1757206895,15175.32368008,111.01174311000068,50738.443949040004 2025-09-07,01:01:37.000,250,11018463,-795,0,1757206896,15175.32368008,110.89895703000366,50738.36709072001 2025-09-07,01:01:38.000,250,11018707,-795,0,1757206897,15175.289998529996,110.9271535500011,50738.23433544 2025-09-07,01:01:39.000,250,11018625,-795,0,1757206898,15175.269789599995,110.84961312000087,50738.30420664 2025-09-07,01:01:40.000,250,11018617,-795,0,1757206899,15175.29673483999,110.87076050999895,50738.16446424 2025-09-07,01:01:41.000,250,11018710,-795,0,1757206900,15175.229371739995,110.89895703000366,50738.12254152001 2025-09-07,01:01:42.000,250,11018683,-795,0,1757206901,15175.19569018999,110.84961312000087,50738.129528640005 2025-09-07,01:01:43.000,250,11018577,-795,0,1757206902,15175.33715269999,110.86371137999959,50738.1854256 2025-09-07,01:01:44.000,250,11018687,-795,0,1757206903,15175.27652590999,110.8778096399983,50738.15747712 2025-09-07,01:01:45.000,250,11018691,-795,0,1757206904,15175.29673483999,110.95535006999853,50738.22036120001 2025-09-07,01:01:46.000,250,11018658,-795,0,1757206905,15175.24284436,110.92010442000173,50738.297219520005 2025-09-07,01:01:47.000,250,11018595,-795,0,1757206906,15175.34388901,110.86371137999959,50738.30420664 2025-09-07,01:01:48.000,250,11018643,-795,0,1757206907,15175.269789599995,110.85666225000023,50738.33914224001 2025-09-07,01:01:49.000,250,11018696,-795,0,1757206908,15175.289998529996,110.92010442000173,50738.37407784 2025-09-07,01:01:50.000,250,11018694,-795,0,1757206909,15175.229371739995,110.83551486000215,50738.129528640005 2025-09-07,01:01:51.000,250,11018508,-795,0,1757206910,15175.22263543,110.93420268000045,50738.15049000001 2025-09-07,01:01:52.000,250,11018637,-795,0,1757206911,15175.289998529996,110.87076050999895,50738.37407784 2025-09-07,01:01:53.000,250,11018467,-795,0,1757206912,15175.289998529996,110.85666225000023,50738.31818088001 2025-09-07,01:01:54.000,250,11018715,-795,0,1757206913,15175.24284436,110.88485876999766,50738.26927104001 2025-09-07,01:01:55.000,250,11018606,-795,0,1757206914,15175.31694376999,110.96239919999789,50738.395039200004 2025-09-07,01:01:56.000,250,11018636,-795,0,1757206915,15175.26305329,110.91305529000238,50738.26228392 2025-09-07,01:01:57.000,250,11018771,-795,0,1757206916,15175.269789599995,110.92010442000173,50738.23433544 2025-09-07,01:01:58.000,250,11018728,-795,0,1757206917,15175.269789599995,110.94830093999917,50738.26228392 2025-09-07,01:01:59.000,250,11018715,-795,0,1757206918,15175.21589911999,110.9271535500011,50738.30420664 2025-09-07,01:02:00.000,250,11018573,-795,0,1757206919,15175.12159078,110.96944833000452,50738.03170896001 2025-09-07,01:02:01.000,250,11018559,-795,0,1757206920,15175.148536019995,110.94125180999981,50738.0456832 2025-09-07,01:02:02.000,250,11018665,-795,0,1757206921,15175.22263543,110.84256399000151,50738.38805208001 2025-09-07,01:02:03.000,250,11018575,-795,0,1757206922,15175.29673483999,110.93420268000045,50738.37407784 2025-09-07,01:02:04.000,250,11018679,-795,0,1757206923,15175.19569018999,110.89895703000366,50738.24132256001 2025-09-07,01:02:05.000,250,11018699,-795,0,1757206924,15175.18221757,110.96239919999789,50738.325168 2025-09-07,01:02:06.000,250,11018612,-795,0,1757206925,15175.23610804999,110.92010442000173,50738.26927104001 2025-09-07,01:02:07.000,250,11018641,-795,0,1757206926,15175.22263543,110.9271535500011,50738.2552968 2025-09-07,01:02:08.000,250,11018665,-795,0,1757206927,15175.22263543,110.9905957200026,50738.21337408 2025-09-07,01:02:09.000,250,11018659,-795,0,1757206928,15175.22263543,111.01174311000068,50738.1854256 2025-09-07,01:02:10.000,250,11018682,-795,0,1757206929,15175.19569018999,110.95535006999853,50737.98279912001 2025-09-07,01:02:11.000,250,11018735,-795,0,1757206930,15175.148536019995,110.93420268000045,50738.09459304 2025-09-07,01:02:12.000,250,11018695,-795,0,1757206931,15175.188953879995,110.8919079000043,50738.2552968 2025-09-07,01:02:13.000,250,11018628,-795,0,1757206932,15175.209162809995,110.99764485000196,50738.26927104001 2025-09-07,01:02:14.000,250,11018692,-795,0,1757206933,15175.249580669995,110.95535006999853,50738.227348320004 2025-09-07,01:02:15.000,250,11018621,-795,0,1757206934,15175.21589911999,110.93420268000045,50738.395039200004 2025-09-07,01:02:16.000,250,11018657,-795,0,1757206935,15175.27652590999,110.94125180999981,50738.31119376 2025-09-07,01:02:17.000,250,11018621,-795,0,1757206936,15175.269789599995,110.95535006999853,50738.28324528 2025-09-07,01:02:18.000,250,11018604,-795,0,1757206937,15175.23610804999,110.94125180999981,50738.20638696 2025-09-07,01:02:19.000,250,11018713,-795,0,1757206938,15175.24284436,110.9271535500011,50738.325168 2025-09-07,01:02:20.000,250,11018675,-795,0,1757206939,15175.2024265,110.90600616000302,50738.09459304 2025-09-07,01:02:21.000,250,11018616,-795,0,1757206940,15175.22263543,110.90600616000302,50738.20638696 2025-09-07,01:02:22.000,250,11018542,-795,0,1757206941,15175.22263543,110.9271535500011,50738.38805208001 2025-09-07,01:02:23.000,250,11018613,-795,0,1757206942,15175.249580669995,110.8778096399983,50738.26927104001 2025-09-07,01:02:24.000,250,11018683,-795,0,1757206943,15175.16200864,110.85666225000023,50738.19939984001 2025-09-07,01:02:25.000,250,11018600,-795,0,1757206944,15175.18221757,110.8778096399983,50738.227348320004 2025-09-07,01:02:26.000,250,11018702,-795,0,1757206945,15175.17548125999,110.91305529000238,50738.227348320004 2025-09-07,01:02:27.000,250,11018662,-795,0,1757206946,15175.168744949995,110.90600616000302,50738.21337408 2025-09-07,01:02:28.000,250,11018622,-795,0,1757206947,15175.23610804999,110.92010442000173,50738.178438480005 2025-09-07,01:02:29.000,250,11018572,-795,0,1757206948,15175.249580669995,110.90600616000302,50738.30420664 2025-09-07,01:02:30.000,250,11018664,-795,0,1757206949,15175.229371739995,110.86371137999959,50738.010747600005 2025-09-07,01:02:31.000,250,11018624,-795,0,1757206950,15175.209162809995,110.8778096399983,50738.28324528 2025-09-07,01:02:32.000,250,11018652,-795,0,1757206951,15175.188953879995,110.8919079000043,50738.29023240001 2025-09-07,01:02:33.000,250,11018642,-795,0,1757206952,15175.21589911999,110.91305529000238,50738.29023240001 2025-09-07,01:02:34.000,250,11018745,-795,0,1757206953,15175.21589911999,110.84961312000087,50738.2552968 2025-09-07,01:02:35.000,250,11018616,-795,0,1757206954,15175.188953879995,110.8778096399983,50738.31119376 2025-09-07,01:02:36.000,250,11018683,-795,0,1757206955,15175.18221757,110.84961312000087,50738.29023240001 2025-09-07,01:02:37.000,250,11018595,-795,0,1757206956,15175.22263543,110.83551486000215,50738.26228392 2025-09-07,01:02:38.000,250,11018591,-795,0,1757206957,15175.24284436,110.89895703000366,50738.30420664 2025-09-07,01:02:39.000,250,11018627,-795,0,1757206958,15175.24284436,110.8919079000043,50738.2552968 2025-09-07,01:02:40.000,250,11018695,-795,0,1757206959,15175.15527232999,110.82141660000343,50737.88497944001 2025-09-07,01:02:41.000,250,11018580,-795,0,1757206960,15175.2024265,110.82846573000279,50738.21337408 2025-09-07,01:02:42.000,250,11018659,-795,0,1757206961,15175.269789599995,110.91305529000238,50738.12254152001 2025-09-07,01:02:43.000,250,11018654,-795,0,1757206962,15175.229371739995,110.86371137999959,50738.1854256 2025-09-07,01:02:44.000,250,11018645,-795,0,1757206963,15175.21589911999,110.88485876999766,50738.12254152001 2025-09-07,01:02:45.000,250,11018650,-795,0,1757206964,15175.188953879995,110.94125180999981,50738.10856728 2025-09-07,01:02:46.000,250,11018731,-795,0,1757206965,15175.209162809995,110.87076050999895,50738.129528640005 2025-09-07,01:02:47.000,250,11018543,-795,0,1757206966,15175.168744949995,110.94830093999917,50738.178438480005 2025-09-07,01:02:48.000,250,11018553,-795,0,1757206967,15175.17548125999,110.91305529000238,50738.06664456 2025-09-07,01:02:49.000,250,11018701,-795,0,1757206968,15175.15527232999,110.94830093999917,50738.09459304 2025-09-07,01:02:50.000,250,11018670,-795,0,1757206969,15174.99360088999,110.90600616000302,50737.8710052 2025-09-07,01:02:51.000,250,11018681,-795,0,1757206970,15175.01380981999,110.85666225000023,50737.94786352 2025-09-07,01:02:52.000,250,11018671,-795,0,1757206971,15175.067700299995,110.86371137999959,50738.10158016001 2025-09-07,01:02:53.000,250,11018668,-795,0,1757206972,15175.02054613,110.91305529000238,50738.06664456 2025-09-07,01:02:54.000,250,11018664,-795,0,1757206973,15174.95318302999,110.82141660000343,50737.93388928001 2025-09-07,01:02:55.000,250,11018661,-795,0,1757206974,15174.959919339999,110.75797443000192,50737.83606960001 2025-09-07,01:02:56.000,250,11018585,-795,0,1757206975,15174.906028859994,110.81436747000407,50737.975812 2025-09-07,01:02:57.000,250,11018539,-795,0,1757206976,15174.892556239989,110.76502356000128,50737.92690216 2025-09-07,01:02:58.000,250,11018626,-795,0,1757206977,15174.906028859994,110.84256399000151,50737.98978624 2025-09-07,01:02:59.000,250,11018608,-795,0,1757206978,15174.784775279993,110.79322007999872,50737.89895368 2025-09-07,01:03:00.000,250,11018626,-795,0,1757206979,15174.596158599998,110.80731834000471,50737.61248176 2025-09-07,01:03:01.000,250,11018657,-795,0,1757206980,15174.683730629993,110.82846573000279,50737.85004384 2025-09-07,01:03:02.000,250,11018548,-795,0,1757206981,15174.616367529998,110.81436747000407,50737.80812112 2025-09-07,01:03:03.000,250,11018742,-795,0,1757206982,15174.609631220002,110.80026920999808,50737.76619840001 2025-09-07,01:03:04.000,250,11018678,-795,0,1757206983,15174.575949669997,110.79322007999872,50737.78017264 2025-09-07,01:03:05.000,250,11018705,-795,0,1757206984,15174.542268119993,110.72272877999785,50737.81510824001 2025-09-07,01:03:06.000,250,11018653,-795,0,1757206985,15174.447959780002,110.72977791000449,50737.68235296 2025-09-07,01:03:07.000,250,11018666,-795,0,1757206986,15174.501850259992,110.73682704000385,50737.70331432 2025-09-07,01:03:08.000,250,11018660,-795,0,1757206987,15174.427750850002,110.6804340000017,50737.58453328 2025-09-07,01:03:09.000,250,11018646,-795,0,1757206988,15174.488377640002,110.70158138999977,50737.70331432 2025-09-07,01:03:10.000,250,11018631,-795,0,1757206989,15174.515322879997,110.65223748000426,50737.60549464 2025-09-07,01:03:11.000,250,11018623,-795,0,1757206990,15174.582685979993,110.70863051999913,50737.57055904001 2025-09-07,01:03:12.000,250,11018539,-795,0,1757206991,15174.623103839993,110.76502356000128,50737.745237040006 2025-09-07,01:03:13.000,250,11018564,-795,0,1757206992,15174.656785389998,110.70863051999913,50737.70331432 2025-09-07,01:03:14.000,250,11018613,-795,0,1757206993,15174.643312769993,110.73682704000385,50737.78715976001 2025-09-07,01:03:15.000,250,11018617,-795,0,1757206994,15174.676994319998,110.72977791000449,50737.71728856001 2025-09-07,01:03:16.000,250,11018644,-795,0,1757206995,15174.670258009988,110.75797443000192,50737.63344312 2025-09-07,01:03:17.000,250,11018612,-795,0,1757206996,15174.710675869988,110.7438761700032,50737.78017264 2025-09-07,01:03:18.000,250,11018584,-795,0,1757206997,15174.690466939988,110.70158138999977,50737.77318552 2025-09-07,01:03:19.000,250,11018672,-795,0,1757206998,15174.784775279993,110.76502356000128,50737.794146880005 2025-09-07,01:03:20.000,250,11018634,-795,0,1757206999,15174.872347309989,110.70863051999913,50737.689340079996 2025-09-07,01:03:21.000,250,11018645,-795,0,1757207000,15174.919501479999,110.78617094999936,50737.71030144 2025-09-07,01:03:22.000,250,11018591,-795,0,1757207001,15174.939710409999,110.73682704000385,50737.92690216 2025-09-07,01:03:23.000,250,11018630,-795,0,1757207002,15174.885819929994,110.76502356000128,50738.06664456 2025-09-07,01:03:24.000,250,11018640,-795,0,1757207003,15174.986864579994,110.73682704000385,50738.08760592 2025-09-07,01:03:25.000,250,11018712,-795,0,1757207004,15175.02054613,110.80026920999808,50737.95485064001 2025-09-07,01:03:26.000,250,11018732,-795,0,1757207005,15174.986864579994,110.85666225000023,50738.01773472 2025-09-07,01:03:27.000,250,11018713,-795,0,1757207006,15174.95318302999,110.82141660000343,50737.975812 2025-09-07,01:03:28.000,250,11018754,-795,0,1757207007,15174.98012827,110.82141660000343,50738.03170896001 2025-09-07,01:03:29.000,250,11018631,-795,0,1757207008,15175.03401874999,110.77207269000064,50738.024721839996 2025-09-07,01:03:30.000,250,11018601,-795,0,1757207009,15174.919501479999,110.83551486000215,50737.83606960001 2025-09-07,01:03:31.000,250,11018685,-795,0,1757207010,15174.95318302999,110.80026920999808,50737.91991504 2025-09-07,01:03:32.000,250,11018605,-795,0,1757207011,15174.97339195999,110.80731834000471,50737.99677336 2025-09-07,01:03:33.000,250,11018653,-795,0,1757207012,15174.986864579994,110.77207269000064,50737.96882488 2025-09-07,01:03:34.000,250,11018746,-795,0,1757207013,15175.047491369995,110.82846573000279,50738.03869608 2025-09-07,01:03:35.000,250,11018642,-795,0,1757207014,15175.047491369995,110.85666225000023,50738.03869608 2025-09-07,01:03:36.000,250,11018605,-795,0,1757207015,15175.0003372,110.82846573000279,50737.98978624 2025-09-07,01:03:37.000,250,11018682,-795,0,1757207016,15174.99360088999,110.88485876999766,50738.03170896001 2025-09-07,01:03:38.000,250,11018606,-795,0,1757207017,15175.01380981999,110.82141660000343,50738.01773472 2025-09-07,01:03:39.000,250,11018579,-795,0,1757207018,15175.0003372,110.78617094999936,50738.08760592 2025-09-07,01:03:40.000,250,11018592,-795,0,1757207019,15174.852138379989,110.82141660000343,50737.857030959996 2025-09-07,01:03:41.000,250,11018617,-795,0,1757207020,15174.831929449989,110.84961312000087,50737.77318552 2025-09-07,01:03:42.000,250,11018707,-795,0,1757207021,15174.892556239989,110.84256399000151,50737.843056720005 2025-09-07,01:03:43.000,250,11018660,-795,0,1757207022,15174.939710409999,110.84961312000087,50738.024721839996 2025-09-07,01:03:44.000,250,11018667,-795,0,1757207023,15174.93297409999,110.90600616000302,50737.94786352 2025-09-07,01:03:45.000,250,11018669,-795,0,1757207024,15174.939710409999,110.84961312000087,50737.98279912001 2025-09-07,01:03:46.000,250,11018708,-795,0,1757207025,15174.966655649994,110.8919079000043,50738.024721839996 2025-09-07,01:03:47.000,250,11018662,-795,0,1757207026,15174.966655649994,110.80731834000471,50737.975812 2025-09-07,01:03:48.000,250,11018674,-795,0,1757207027,15175.0003372,110.91305529000238,50737.85004384 2025-09-07,01:03:49.000,250,11018622,-795,0,1757207028,15175.03401874999,110.8919079000043,50737.85004384 2025-09-07,01:03:50.000,250,11018609,-795,0,1757207029,15174.986864579994,110.8919079000043,50737.801134 2025-09-07,01:03:51.000,250,11018653,-795,0,1757207030,15174.939710409999,110.8919079000043,50737.92690216 2025-09-07,01:03:52.000,250,11018644,-795,0,1757207031,15175.027282439994,110.94125180999981,50737.98978624 2025-09-07,01:03:53.000,250,11018588,-795,0,1757207032,15175.05422767999,110.91305529000238,50738.01773472 2025-09-07,01:03:54.000,250,11018664,-795,0,1757207033,15175.05422767999,110.94830093999917,50738.06664456 2025-09-07,01:03:55.000,250,11018623,-795,0,1757207034,15175.08117292,110.94830093999917,50738.13651576 2025-09-07,01:03:56.000,250,11018575,-795,0,1757207035,15175.05422767999,110.9271535500011,50738.16446424 2025-09-07,01:03:57.000,250,11018752,-795,0,1757207036,15175.04075506,110.86371137999959,50738.22036120001 2025-09-07,01:03:58.000,250,11018662,-795,0,1757207037,15175.08117292,110.9271535500011,50738.26927104001 2025-09-07,01:03:59.000,250,11018635,-795,0,1757207038,15175.047491369995,110.90600616000302,50738.15747712 2025-09-07,01:04:00.000,250,11018618,-795,0,1757207039,15174.926237789994,110.93420268000045,50737.82908248 2025-09-07,01:04:01.000,250,11018570,-795,0,1757207040,15174.91276516999,110.95535006999853,50737.88497944001 2025-09-07,01:04:02.000,250,11018729,-795,0,1757207041,15174.858874689999,110.97649746000388,50737.99677336 2025-09-07,01:04:03.000,250,11018691,-795,0,1757207042,15174.91276516999,110.9905957200026,50737.96882488 2025-09-07,01:04:04.000,250,11018712,-795,0,1757207043,15174.865610999994,110.97649746000388,50738.08760592 2025-09-07,01:04:05.000,250,11018646,-795,0,1757207044,15174.885819929994,110.99764485000196,50738.13651576 2025-09-07,01:04:06.000,250,11018678,-795,0,1757207045,15174.825193139994,111.04698876000475,50737.98279912001 2025-09-07,01:04:07.000,250,11018600,-795,0,1757207046,15174.838665759999,111.01879224000004,50738.06664456 2025-09-07,01:04:08.000,250,11018660,-795,0,1757207047,15174.852138379989,111.05403789000411,50738.09459304 2025-09-07,01:04:09.000,250,11018611,-795,0,1757207048,15174.845402069994,111.06813615000283,50738.178438480005 2025-09-07,01:04:10.000,250,11018663,-795,0,1757207049,15174.838665759999,111.06813615000283,50737.9408764 2025-09-07,01:04:11.000,250,11018591,-795,0,1757207050,15174.838665759999,111.01879224000004,50738.1155544 2025-09-07,01:04:12.000,250,11018681,-795,0,1757207051,15174.906028859994,111.03289049999876,50738.13651576 2025-09-07,01:04:13.000,250,11018633,-795,0,1757207052,15174.872347309989,111.05403789000411,50738.09459304 2025-09-07,01:04:14.000,250,11018612,-795,0,1757207053,15174.838665759999,111.06813615000283,50738.05267032001 2025-09-07,01:04:15.000,250,11018635,-795,0,1757207054,15174.838665759999,111.04698876000475,50737.99677336 2025-09-07,01:04:16.000,250,11018744,-795,0,1757207055,15174.838665759999,111.03289049999876,50738.06664456 2025-09-07,01:04:17.000,250,11018706,-795,0,1757207056,15174.845402069994,111.0892835400009,50738.0456832 2025-09-07,01:04:18.000,250,11018635,-795,0,1757207057,15174.865610999994,111.08223441000155,50738.06664456 2025-09-07,01:04:19.000,250,11018736,-795,0,1757207058,15174.858874689999,111.11043092999898,50738.0456832 2025-09-07,01:04:20.000,250,11018608,-795,0,1757207059,15174.811720519989,111.07518528000219,50737.87799232 2025-09-07,01:04:21.000,250,11018677,-795,0,1757207060,15174.885819929994,111.08223441000155,50738.024721839996 2025-09-07,01:04:22.000,250,11018722,-795,0,1757207061,15174.899292549999,111.0892835400009,50738.09459304 2025-09-07,01:04:23.000,250,11018610,-795,0,1757207062,15174.959919339999,111.05403789000411,50738.16446424 2025-09-07,01:04:24.000,250,11018631,-795,0,1757207063,15174.946446719994,111.07518528000219,50738.227348320004 2025-09-07,01:04:25.000,250,11018720,-795,0,1757207064,15174.91276516999,111.08223441000155,50738.248309680006 2025-09-07,01:04:26.000,250,11018690,-795,0,1757207065,15174.926237789994,111.06108702000347,50738.1854256 2025-09-07,01:04:27.000,250,11018639,-795,0,1757207066,15174.926237789994,111.06108702000347,50738.13651576 2025-09-07,01:04:28.000,250,11018658,-795,0,1757207067,15174.926237789994,111.01879224000004,50738.21337408 2025-09-07,01:04:29.000,250,11018589,-795,0,1757207068,15174.93297409999,111.1386274500037,50738.14350288 2025-09-07,01:04:30.000,250,11018618,-795,0,1757207069,15174.858874689999,111.04698876000475,50737.94786352 2025-09-07,01:04:31.000,250,11018574,-795,0,1757207070,15174.845402069994,111.03289049999876,50738.14350288 2025-09-07,01:04:32.000,250,11018591,-795,0,1757207071,15174.926237789994,111.14567658000306,50738.09459304 2025-09-07,01:04:33.000,250,11018662,-795,0,1757207072,15174.926237789994,111.07518528000219,50738.09459304 2025-09-07,01:04:34.000,250,11018622,-795,0,1757207073,15174.98012827,111.07518528000219,50738.26228392 2025-09-07,01:04:35.000,250,11018731,-795,0,1757207074,15174.99360088999,111.07518528000219,50738.23433544 2025-09-07,01:04:36.000,250,11018572,-795,0,1757207075,15174.959919339999,111.15272571000241,50738.248309680006 2025-09-07,01:04:37.000,250,11018627,-795,0,1757207076,15174.98012827,111.13157832000434,50738.31119376 2025-09-07,01:04:38.000,250,11018630,-795,0,1757207077,15174.939710409999,111.17387310000049,50738.26927104001 2025-09-07,01:04:39.000,250,11018656,-795,0,1757207078,15175.03401874999,111.08223441000155,50738.29023240001 2025-09-07,01:04:40.000,250,11018655,-795,0,1757207079,15174.872347309989,111.06813615000283,50738.10158016001 2025-09-07,01:04:41.000,250,11018616,-795,0,1757207080,15174.892556239989,111.06108702000347,50738.129528640005 2025-09-07,01:04:42.000,250,11018684,-795,0,1757207081,15174.91276516999,111.06108702000347,50738.080618800006 2025-09-07,01:04:43.000,250,11018626,-795,0,1757207082,15174.939710409999,111.01879224000004,50738.12254152001 2025-09-07,01:04:44.000,250,11018676,-795,0,1757207083,15174.91276516999,111.01879224000004,50738.1155544 2025-09-07,01:04:45.000,250,11018656,-795,0,1757207084,15174.91276516999,111.07518528000219,50738.06664456 2025-09-07,01:04:46.000,250,11018648,-795,0,1757207085,15174.939710409999,111.10338179999962,50738.1155544 2025-09-07,01:04:47.000,250,11018629,-795,0,1757207086,15174.939710409999,111.05403789000411,50738.07363168001 2025-09-07,01:04:48.000,250,11018627,-795,0,1757207087,15174.899292549999,111.0258413699994,50738.06664456 2025-09-07,01:04:49.000,250,11018697,-795,0,1757207088,15174.919501479999,111.01879224000004,50738.13651576 2025-09-07,01:04:50.000,250,11018545,-795,0,1757207089,15174.865610999994,111.03993962999812,50737.98279912001 2025-09-07,01:04:51.000,250,11018669,-795,0,1757207090,15174.804984209994,110.9905957200026,50737.912927920006 2025-09-07,01:04:52.000,250,11018624,-795,0,1757207091,15174.831929449989,111.0892835400009,50737.9408764 2025-09-07,01:04:53.000,250,11018604,-795,0,1757207092,15174.872347309989,111.0892835400009,50737.98978624 2025-09-07,01:04:54.000,250,11018654,-795,0,1757207093,15174.838665759999,111.04698876000475,50738.0456832 2025-09-07,01:04:55.000,250,11018685,-795,0,1757207094,15174.818456829998,111.07518528000219,50738.03869608 2025-09-07,01:04:56.000,250,11018652,-795,0,1757207095,15174.831929449989,111.06108702000347,50737.98279912001 2025-09-07,01:04:57.000,250,11018621,-795,0,1757207096,15174.885819929994,111.1386274500037,50738.03869608 2025-09-07,01:04:58.000,250,11018608,-795,0,1757207097,15174.845402069994,111.0892835400009,50738.01773472 2025-09-07,01:04:59.000,250,11018629,-795,0,1757207098,15174.865610999994,111.08223441000155,50737.99677336 2025-09-07,01:05:00.000,250,11018676,-795,0,1757207099,15174.831929449989,111.03993962999812,50737.87799232 2025-09-07,01:05:01.000,250,11018756,-795,0,1757207100,15174.858874689999,111.10338179999962,50738.00376048001 2025-09-07,01:05:02.000,250,11018628,-795,0,1757207101,15174.899292549999,111.04698876000475,50738.06664456 2025-09-07,01:05:03.000,250,11018693,-795,0,1757207102,15174.919501479999,111.0892835400009,50738.15049000001 2025-09-07,01:05:04.000,250,11018659,-795,0,1757207103,15174.892556239989,111.11748005999834,50738.10856728 2025-09-07,01:05:05.000,250,11018625,-795,0,1757207104,15174.97339195999,111.07518528000219,50738.22036120001 2025-09-07,01:05:06.000,250,11018650,-795,0,1757207105,15174.959919339999,111.09633267000027,50738.17145136001 2025-09-07,01:05:07.000,250,11018651,-795,0,1757207106,15175.01380981999,111.11043092999898,50738.20638696 2025-09-07,01:05:08.000,250,11018590,-795,0,1757207107,15174.966655649994,111.07518528000219,50738.29023240001 2025-09-07,01:05:09.000,250,11018708,-795,0,1757207108,15174.966655649994,111.04698876000475,50738.14350288 2025-09-07,01:05:10.000,250,11018667,-795,0,1757207109,15174.946446719994,111.07518528000219,50738.0456832 2025-09-07,01:05:11.000,250,11018608,-795,0,1757207110,15174.966655649994,111.11748005999834,50738.129528640005 2025-09-07,01:05:12.000,250,11018571,-795,0,1757207111,15174.879083619999,111.0892835400009,50738.080618800006 2025-09-07,01:05:13.000,250,11018637,-795,0,1757207112,15174.99360088999,111.1245291899977,50738.129528640005 2025-09-07,01:05:14.000,250,11018693,-795,0,1757207113,15174.966655649994,111.16682397000113,50738.2552968 2025-09-07,01:05:15.000,250,11018614,-795,0,1757207114,15174.885819929994,111.11043092999898,50738.16446424 2025-09-07,01:05:16.000,250,11018662,-795,0,1757207115,15174.919501479999,111.10338179999962,50738.20638696 2025-09-07,01:05:17.000,250,11018630,-795,0,1757207116,15174.919501479999,111.13157832000434,50738.22036120001 2025-09-07,01:05:18.000,250,11018725,-795,0,1757207117,15174.93297409999,111.17387310000049,50738.297219520005 2025-09-07,01:05:19.000,250,11018666,-795,0,1757207118,15175.0003372,111.22321701000328,50738.28324528 2025-09-07,01:05:20.000,250,11018675,-795,0,1757207119,15174.858874689999,111.16682397000113,50737.95485064001 2025-09-07,01:05:21.000,250,11018655,-795,0,1757207120,15174.811720519989,111.20206961999793,50737.93388928001 2025-09-07,01:05:22.000,250,11018588,-795,0,1757207121,15174.919501479999,111.19502048999857,50738.15747712 2025-09-07,01:05:23.000,250,11018689,-795,0,1757207122,15174.966655649994,111.18797135999921,50738.192412719996 2025-09-07,01:05:24.000,250,11018718,-795,0,1757207123,15174.91276516999,111.18092222999985,50738.15747712 2025-09-07,01:05:25.000,250,11018736,-795,0,1757207124,15174.946446719994,111.237315270002,50738.248309680006 2025-09-07,01:05:26.000,250,11018698,-795,0,1757207125,15174.899292549999,111.20911875000456,50738.22036120001 2025-09-07,01:05:27.000,250,11018695,-795,0,1757207126,15174.966655649994,111.20206961999793,50738.24132256001 2025-09-07,01:05:28.000,250,11018684,-795,0,1757207127,15174.966655649994,111.25141353000072,50738.22036120001 2025-09-07,01:05:29.000,250,11018729,-795,0,1757207128,15174.946446719994,111.24436440000136,50738.227348320004 2025-09-07,01:05:30.000,250,11018633,-795,0,1757207129,15174.845402069994,111.20911875000456,50737.961837760005 2025-09-07,01:05:31.000,250,11018597,-795,0,1757207130,15174.811720519989,111.22321701000328,50737.83606960001 2025-09-07,01:05:32.000,250,11018645,-795,0,1757207131,15174.93297409999,111.23026614000264,50738.080618800006 2025-09-07,01:05:33.000,250,11018674,-795,0,1757207132,15174.91276516999,111.23026614000264,50738.10158016001 2025-09-07,01:05:34.000,250,11018675,-795,0,1757207133,15174.892556239989,111.21616788000392,50738.10856728 2025-09-07,01:05:35.000,250,11018724,-795,0,1757207134,15174.946446719994,111.21616788000392,50738.15049000001 2025-09-07,01:05:36.000,250,11018624,-795,0,1757207135,15174.865610999994,111.21616788000392,50738.0456832 2025-09-07,01:05:37.000,250,11018552,-795,0,1757207136,15174.852138379989,111.19502048999857,50738.010747600005 2025-09-07,01:05:38.000,250,11018652,-795,0,1757207137,15174.865610999994,111.1386274500037,50738.010747600005 2025-09-07,01:05:39.000,250,11018723,-795,0,1757207138,15174.858874689999,111.26551178999944,50737.98279912001 2025-09-07,01:05:40.000,250,11018629,-795,0,1757207139,15174.791511589989,111.25846266000008,50737.857030959996 2025-09-07,01:05:41.000,250,11018640,-795,0,1757207140,15174.764566349993,111.22321701000328,50737.82209536 2025-09-07,01:05:42.000,250,11018620,-795,0,1757207141,15174.852138379989,111.24436440000136,50738.010747600005 2025-09-07,01:05:43.000,250,11018626,-795,0,1757207142,15174.872347309989,111.2725609199988,50738.07363168001 2025-09-07,01:05:44.000,250,11018731,-795,0,1757207143,15174.885819929994,111.20911875000456,50738.07363168001 2025-09-07,01:05:45.000,250,11018724,-795,0,1757207144,15174.879083619999,111.27961004999815,50738.09459304 2025-09-07,01:05:46.000,250,11018696,-795,0,1757207145,15174.926237789994,111.25846266000008,50738.19939984001 2025-09-07,01:05:47.000,250,11018727,-795,0,1757207146,15174.906028859994,111.28665918000479,50738.178438480005 2025-09-07,01:05:48.000,250,11018667,-795,0,1757207147,15174.879083619999,111.27961004999815,50738.07363168001 2025-09-07,01:05:49.000,250,11018734,-795,0,1757207148,15174.852138379989,111.30780657000287,50738.13651576 2025-09-07,01:05:50.000,250,11018619,-795,0,1757207149,15174.778038969998,111.237315270002,50737.975812 2025-09-07,01:05:51.000,250,11018706,-795,0,1757207150,15174.804984209994,111.20911875000456,50738.0456832 2025-09-07,01:05:52.000,250,11018705,-795,0,1757207151,15174.865610999994,111.27961004999815,50738.06664456 2025-09-07,01:05:53.000,250,11018670,-795,0,1757207152,15174.879083619999,111.25846266000008,50738.08760592 2025-09-07,01:05:54.000,250,11018671,-795,0,1757207153,15174.906028859994,111.26551178999944,50738.080618800006 2025-09-07,01:05:55.000,250,11018680,-795,0,1757207154,15174.879083619999,111.24436440000136,50738.129528640005 2025-09-07,01:05:56.000,250,11018691,-795,0,1757207155,15174.885819929994,111.24436440000136,50738.15747712 2025-09-07,01:05:57.000,250,11018606,-795,0,1757207156,15174.885819929994,111.26551178999944,50738.22036120001 2025-09-07,01:05:58.000,250,11018686,-795,0,1757207157,15174.892556239989,111.23026614000264,50738.20638696 2025-09-07,01:05:59.000,250,11018666,-795,0,1757207158,15174.831929449989,111.29370831000415,50738.15049000001 2025-09-07,01:06:00.000,250,11018685,-795,0,1757207159,15174.751093729988,111.25846266000008,50737.88497944001 2025-09-07,01:06:01.000,250,11018614,-795,0,1757207160,15174.771302659989,111.23026614000264,50737.98978624 2025-09-07,01:06:02.000,250,11018586,-795,0,1757207161,15174.825193139994,111.29370831000415,50738.16446424 2025-09-07,01:06:03.000,250,11018670,-795,0,1757207162,15174.858874689999,111.29370831000415,50738.14350288 2025-09-07,01:06:04.000,250,11018618,-795,0,1757207163,15174.858874689999,111.28665918000479,50738.15049000001 2025-09-07,01:06:05.000,250,11018637,-795,0,1757207164,15174.778038969998,111.24436440000136,50738.059657440004 2025-09-07,01:06:06.000,250,11018649,-795,0,1757207165,15174.811720519989,111.28665918000479,50738.12254152001 2025-09-07,01:06:07.000,250,11018706,-795,0,1757207166,15174.778038969998,111.237315270002,50738.1155544 2025-09-07,01:06:08.000,250,11018742,-795,0,1757207167,15174.791511589989,111.24436440000136,50738.09459304 2025-09-07,01:06:09.000,250,11018612,-795,0,1757207168,15174.751093729988,111.30075744000351,50738.1854256 2025-09-07,01:06:10.000,250,11018515,-795,0,1757207169,15174.676994319998,111.25141353000072,50737.9408764 2025-09-07,01:06:11.000,250,11018631,-795,0,1757207170,15174.811720519989,111.2725609199988,50738.15049000001 2025-09-07,01:06:12.000,250,11018716,-795,0,1757207171,15174.778038969998,111.26551178999944,50738.1854256 2025-09-07,01:06:13.000,250,11018696,-795,0,1757207172,15174.791511589989,111.34305221999966,50738.22036120001 2025-09-07,01:06:14.000,250,11018670,-795,0,1757207173,15174.778038969998,111.30075744000351,50738.15049000001 2025-09-07,01:06:15.000,250,11018665,-795,0,1757207174,15174.724148489993,111.25846266000008,50738.1155544 2025-09-07,01:06:16.000,250,11018600,-795,0,1757207175,15174.737621109998,111.30075744000351,50738.14350288 2025-09-07,01:06:17.000,250,11018695,-795,0,1757207176,15174.663521699993,111.22321701000328,50738.192412719996 2025-09-07,01:06:18.000,250,11018559,-795,0,1757207177,15174.730884799988,111.3360030900003,50738.15747712 2025-09-07,01:06:19.000,250,11018667,-795,0,1757207178,15174.676994319998,111.34305221999966,50738.10856728 2025-09-07,01:06:20.000,250,11018678,-795,0,1757207179,15174.629840149988,111.28665918000479,50737.93388928001 2025-09-07,01:06:21.000,250,11018587,-795,0,1757207180,15174.670258009988,111.30780657000287,50738.10158016001 2025-09-07,01:06:22.000,250,11018758,-795,0,1757207181,15174.636576459998,111.31485570000223,50737.98978624 2025-09-07,01:06:23.000,250,11018700,-795,0,1757207182,15174.764566349993,111.30075744000351,50738.08760592 2025-09-07,01:06:24.000,250,11018691,-795,0,1757207183,15174.690466939988,111.29370831000415,50737.975812 2025-09-07,01:06:25.000,250,11018705,-795,0,1757207184,15174.683730629993,111.32895396000094,50738.03170896001 2025-09-07,01:06:26.000,250,11018568,-795,0,1757207185,15174.683730629993,111.3360030900003,50738.129528640005 2025-09-07,01:06:27.000,250,11018582,-795,0,1757207186,15174.663521699993,111.34305221999966,50738.1155544 2025-09-07,01:06:28.000,250,11018635,-795,0,1757207187,15174.690466939988,111.36419960999774,50738.17145136001 2025-09-07,01:06:29.000,250,11018601,-795,0,1757207188,15174.663521699993,111.37124874000438,50738.14350288 2025-09-07,01:06:30.000,250,11018502,-795,0,1757207189,15174.555740739997,111.28665918000479,50737.82209536 2025-09-07,01:06:31.000,250,11018557,-795,0,1757207190,15174.602894909993,111.26551178999944,50737.94786352 2025-09-07,01:06:32.000,250,11018638,-795,0,1757207191,15174.562477049993,111.3360030900003,50737.92690216 2025-09-07,01:06:33.000,250,11018570,-795,0,1757207192,15174.629840149988,111.32895396000094,50738.05267032001 2025-09-07,01:06:34.000,250,11018741,-795,0,1757207193,15174.629840149988,111.2725609199988,50737.98978624 2025-09-07,01:06:35.000,250,11018707,-795,0,1757207194,15174.596158599998,111.3360030900003,50738.08760592 2025-09-07,01:06:36.000,250,11018663,-795,0,1757207195,15174.623103839993,111.24436440000136,50738.09459304 2025-09-07,01:06:37.000,250,11018620,-795,0,1757207196,15174.636576459998,111.34305221999966,50738.192412719996 2025-09-07,01:06:38.000,250,11018669,-795,0,1757207197,15174.636576459998,111.3360030900003,50738.192412719996 2025-09-07,01:06:39.000,250,11018653,-795,0,1757207198,15174.629840149988,111.30780657000287,50738.1854256 2025-09-07,01:06:40.000,250,11018638,-795,0,1757207199,15174.528795500002,111.2725609199988,50737.9408764 2025-09-07,01:06:41.000,250,11018659,-795,0,1757207200,15174.629840149988,111.35010134999902,50738.20638696 2025-09-07,01:06:42.000,250,11018621,-795,0,1757207201,15174.569213360002,111.2725609199988,50738.29023240001 2025-09-07,01:06:43.000,250,11018648,-795,0,1757207202,15174.663521699993,111.3360030900003,50738.227348320004 2025-09-07,01:06:44.000,250,11018631,-795,0,1757207203,15174.616367529998,111.30075744000351,50738.27625816 2025-09-07,01:06:45.000,250,11018725,-795,0,1757207204,15174.636576459998,111.3360030900003,50738.24132256001 2025-09-07,01:06:46.000,250,11018724,-795,0,1757207205,15174.602894909993,111.37829787000373,50738.20638696 2025-09-07,01:06:47.000,250,11018607,-795,0,1757207206,15174.562477049993,111.32895396000094,50738.21337408 2025-09-07,01:06:48.000,250,11018732,-795,0,1757207207,15174.589422290002,111.35010134999902,50738.15049000001 2025-09-07,01:06:49.000,250,11018740,-795,0,1757207208,15174.609631220002,111.30780657000287,50738.192412719996 2025-09-07,01:06:50.000,250,11018581,-795,0,1757207209,15174.515322879997,111.30780657000287,50738.010747600005 2025-09-07,01:06:51.000,250,11018735,-795,0,1757207210,15174.528795500002,111.34305221999966,50738.178438480005 2025-09-07,01:06:52.000,250,11018670,-795,0,1757207211,15174.549004430002,111.35010134999902,50738.30420664 2025-09-07,01:06:53.000,250,11018646,-795,0,1757207212,15174.589422290002,111.35715047999838,50738.2552968 2025-09-07,01:06:54.000,250,11018637,-795,0,1757207213,15174.596158599998,111.36419960999774,50738.20638696 2025-09-07,01:06:55.000,250,11018645,-795,0,1757207214,15174.683730629993,111.34305221999966,50738.33914224001 2025-09-07,01:06:56.000,250,11018721,-795,0,1757207215,15174.575949669997,111.37829787000373,50738.31119376 2025-09-07,01:06:57.000,250,11018696,-795,0,1757207216,15174.562477049993,111.32895396000094,50738.395039200004 2025-09-07,01:06:58.000,250,11018597,-795,0,1757207217,15174.562477049993,111.40649439000117,50738.24132256001 2025-09-07,01:06:59.000,250,11018692,-795,0,1757207218,15174.589422290002,111.45583830000396,50738.35311648 2025-09-07,01:07:00.000,250,11018588,-795,0,1757207219,15174.501850259992,111.42059264999989,50738.10158016001 2025-09-07,01:07:01.000,250,11018730,-795,0,1757207220,15174.562477049993,111.40649439000117,50738.30420664 2025-09-07,01:07:02.000,250,11018610,-795,0,1757207221,15174.582685979993,111.35715047999838,50738.33215512 2025-09-07,01:07:03.000,250,11018729,-795,0,1757207222,15174.569213360002,111.43469090999861,50738.19939984001 2025-09-07,01:07:04.000,250,11018694,-795,0,1757207223,15174.522059189992,111.39239613000245,50738.21337408 2025-09-07,01:07:05.000,250,11018664,-795,0,1757207224,15174.535531809997,111.40649439000117,50738.2552968 2025-09-07,01:07:06.000,250,11018680,-795,0,1757207225,15174.562477049993,111.35715047999838,50738.27625816 2025-09-07,01:07:07.000,250,11018684,-795,0,1757207226,15174.549004430002,111.40649439000117,50738.29023240001 2025-09-07,01:07:08.000,250,11018697,-795,0,1757207227,15174.522059189992,111.41354352000053,50738.31119376 2025-09-07,01:07:09.000,250,11018726,-795,0,1757207228,15174.569213360002,111.42059264999989,50738.29023240001 2025-09-07,01:07:10.000,250,11018544,-795,0,1757207229,15174.447959780002,111.42059264999989,50738.080618800006 2025-09-07,01:07:11.000,250,11018656,-795,0,1757207230,15174.488377640002,111.39944526000181,50738.08760592 2025-09-07,01:07:12.000,250,11018654,-795,0,1757207231,15174.481641329992,111.37124874000438,50738.192412719996 2025-09-07,01:07:13.000,250,11018681,-795,0,1757207232,15174.542268119993,111.47698569000204,50738.21337408 2025-09-07,01:07:14.000,250,11018599,-795,0,1757207233,15174.535531809997,111.39239613000245,50738.22036120001 2025-09-07,01:07:15.000,250,11018571,-795,0,1757207234,15174.508586570002,111.40649439000117,50738.24132256001 2025-09-07,01:07:16.000,250,11018729,-795,0,1757207235,15174.447959780002,111.43469090999861,50738.2552968 2025-09-07,01:07:17.000,250,11018559,-795,0,1757207236,15174.495113949997,111.4487891700046,50738.16446424 2025-09-07,01:07:18.000,250,11018651,-795,0,1757207237,15174.441223469992,111.39944526000181,50738.22036120001 2025-09-07,01:07:19.000,250,11018667,-795,0,1757207238,15174.454696089997,111.40649439000117,50738.22036120001 2025-09-07,01:07:20.000,250,11018731,-795,0,1757207239,15174.367124060002,111.43469090999861,50737.99677336 2025-09-07,01:07:21.000,250,11018695,-795,0,1757207240,15174.414278229997,111.39944526000181,50738.03170896001 2025-09-07,01:07:22.000,250,11018645,-795,0,1757207241,15174.488377640002,111.42764177999925,50738.30420664 2025-09-07,01:07:23.000,250,11018596,-795,0,1757207242,15174.474905019997,111.40649439000117,50738.30420664 2025-09-07,01:07:24.000,250,11018632,-795,0,1757207243,15174.481641329992,111.42059264999989,50738.24132256001 2025-09-07,01:07:25.000,250,11018667,-795,0,1757207244,15174.474905019997,111.44174003999797,50738.24132256001 2025-09-07,01:07:26.000,250,11018669,-795,0,1757207245,15174.474905019997,111.44174003999797,50738.26228392 2025-09-07,01:07:27.000,250,11018603,-795,0,1757207246,15174.474905019997,111.45583830000396,50738.23433544 2025-09-07,01:07:28.000,250,11018703,-795,0,1757207247,15174.481641329992,111.49813308000012,50738.26927104001 2025-09-07,01:07:29.000,250,11018677,-795,0,1757207248,15174.400805609992,111.5192804699982,50738.33914224001 2025-09-07,01:07:30.000,250,11018696,-795,0,1757207249,15174.407541920002,111.52632960000483,50738.13651576 2025-09-07,01:07:31.000,250,11018710,-795,0,1757207250,15174.394069299997,111.44174003999797,50738.19939984001 2025-09-07,01:07:32.000,250,11018640,-795,0,1757207251,15174.468168710002,111.4840348200014,50738.192412719996 2025-09-07,01:07:33.000,250,11018679,-795,0,1757207252,15174.481641329992,111.52632960000483,50738.29023240001 2025-09-07,01:07:34.000,250,11018642,-795,0,1757207253,15174.474905019997,111.49108395000076,50738.30420664 2025-09-07,01:07:35.000,250,11018695,-795,0,1757207254,15174.454696089997,111.50518220999948,50738.35311648 2025-09-07,01:07:36.000,250,11018750,-795,0,1757207255,15174.441223469992,111.46993656000268,50738.29023240001 2025-09-07,01:07:37.000,250,11018750,-795,0,1757207256,15174.414278229997,111.53337873000419,50738.192412719996 2025-09-07,01:07:38.000,250,11018667,-795,0,1757207257,15174.488377640002,111.5474769900029,50738.26228392 2025-09-07,01:07:39.000,250,11018587,-795,0,1757207258,15174.488377640002,111.5474769900029,50738.22036120001 2025-09-07,01:07:40.000,250,11018648,-795,0,1757207259,15174.441223469992,111.49108395000076,50738.05267032001 2025-09-07,01:07:41.000,250,11018684,-795,0,1757207260,15174.461432399992,111.53337873000419,50738.06664456 2025-09-07,01:07:42.000,250,11018600,-795,0,1757207261,15174.515322879997,111.57567351000034,50738.15747712 2025-09-07,01:07:43.000,250,11018667,-795,0,1757207262,15174.522059189992,111.5474769900029,50738.13651576 2025-09-07,01:07:44.000,250,11018740,-795,0,1757207263,15174.468168710002,111.56157525000162,50738.28324528 2025-09-07,01:07:45.000,250,11018654,-795,0,1757207264,15174.508586570002,111.49813308000012,50738.20638696 2025-09-07,01:07:46.000,250,11018623,-795,0,1757207265,15174.468168710002,111.54042786000355,50738.13651576 2025-09-07,01:07:47.000,250,11018636,-795,0,1757207266,15174.481641329992,111.51223133999883,50738.178438480005 2025-09-07,01:07:48.000,250,11018680,-795,0,1757207267,15174.562477049993,111.52632960000483,50738.2552968 2025-09-07,01:07:49.000,250,11018744,-795,0,1757207268,15174.596158599998,111.59682089999842,50738.28324528 2025-09-07,01:07:50.000,250,11018601,-795,0,1757207269,15174.380596679992,111.5192804699982,50738.080618800006 2025-09-07,01:07:51.000,250,11018716,-795,0,1757207270,15174.468168710002,111.53337873000419,50738.129528640005 2025-09-07,01:07:52.000,250,11018614,-795,0,1757207271,15174.522059189992,111.56862438000098,50738.22036120001 2025-09-07,01:07:53.000,250,11018674,-795,0,1757207272,15174.488377640002,111.56862438000098,50738.26927104001 2025-09-07,01:07:54.000,250,11018732,-795,0,1757207273,15174.461432399992,111.61091916000441,50738.26927104001 2025-09-07,01:07:55.000,250,11018661,-795,0,1757207274,15174.481641329992,111.60387002999778,50738.297219520005 2025-09-07,01:07:56.000,250,11018637,-795,0,1757207275,15174.495113949997,111.58977176999906,50738.24132256001 2025-09-07,01:07:57.000,250,11018753,-795,0,1757207276,15174.535531809997,111.60387002999778,50738.27625816 2025-09-07,01:07:58.000,250,11018722,-795,0,1757207277,15174.582685979993,111.61091916000441,50738.30420664 2025-09-07,01:07:59.000,250,11018723,-795,0,1757207278,15174.569213360002,111.63206655000249,50738.248309680006 2025-09-07,01:08:00.000,250,11018747,-795,0,1757207279,15174.528795500002,111.57567351000034,50738.178438480005 2025-09-07,01:08:01.000,250,11018698,-795,0,1757207280,15174.555740739997,111.60387002999778,50738.15747712 2025-09-07,01:08:02.000,250,11018635,-795,0,1757207281,15174.522059189992,111.56157525000162,50738.00376048001 2025-09-07,01:08:03.000,250,11018629,-795,0,1757207282,15174.562477049993,111.59682089999842,50738.24132256001 2025-09-07,01:08:04.000,250,11018672,-795,0,1757207283,15174.535531809997,111.5827226399997,50738.31818088001 2025-09-07,01:08:05.000,250,11018679,-795,0,1757207284,15174.549004430002,111.5192804699982,50738.33914224001 2025-09-07,01:08:06.000,250,11018761,-795,0,1757207285,15174.542268119993,111.60387002999778,50738.27625816 2025-09-07,01:08:07.000,250,11018705,-795,0,1757207286,15174.575949669997,111.59682089999842,50738.297219520005 2025-09-07,01:08:08.000,250,11018659,-795,0,1757207287,15174.555740739997,111.5827226399997,50738.26927104001 2025-09-07,01:08:09.000,250,11018716,-795,0,1757207288,15174.569213360002,111.5827226399997,50738.15747712 2025-09-07,01:08:10.000,250,11018560,-795,0,1757207289,15174.528795500002,111.56862438000098,50737.98279912001 2025-09-07,01:08:11.000,250,11018745,-795,0,1757207290,15174.562477049993,111.58977176999906,50738.12254152001 2025-09-07,01:08:12.000,250,11018652,-795,0,1757207291,15174.602894909993,111.60387002999778,50738.12254152001 2025-09-07,01:08:13.000,250,11018723,-795,0,1757207292,15174.569213360002,111.62501742000313,50738.00376048001 2025-09-07,01:08:14.000,250,11018663,-795,0,1757207293,15174.602894909993,111.60387002999778,50738.09459304 2025-09-07,01:08:15.000,250,11018676,-795,0,1757207294,15174.602894909993,111.61091916000441,50738.080618800006 2025-09-07,01:08:16.000,250,11018731,-795,0,1757207295,15174.623103839993,111.61796829000377,50738.1854256 2025-09-07,01:08:17.000,250,11018696,-795,0,1757207296,15174.623103839993,111.66026306999993,50738.23433544 2025-09-07,01:08:18.000,250,11018703,-795,0,1757207297,15174.555740739997,111.66731219999929,50738.22036120001 2025-09-07,01:08:19.000,250,11018681,-795,0,1757207298,15174.555740739997,111.66731219999929,50738.26927104001 2025-09-07,01:08:20.000,250,11018670,-795,0,1757207299,15174.535531809997,111.681410459998,50737.89895368 2025-09-07,01:08:21.000,250,11018702,-795,0,1757207300,15174.616367529998,111.68845959000464,50738.13651576 2025-09-07,01:08:22.000,250,11018734,-795,0,1757207301,15174.670258009988,111.681410459998,50738.227348320004 2025-09-07,01:08:23.000,250,11018721,-795,0,1757207302,15174.629840149988,111.66731219999929,50738.15049000001 2025-09-07,01:08:24.000,250,11018684,-795,0,1757207303,15174.623103839993,111.68845959000464,50738.22036120001 2025-09-07,01:08:25.000,250,11018602,-795,0,1757207304,15174.575949669997,111.681410459998,50738.29023240001 2025-09-07,01:08:26.000,250,11018692,-795,0,1757207305,15174.609631220002,111.681410459998,50738.28324528 2025-09-07,01:08:27.000,250,11018695,-795,0,1757207306,15174.596158599998,111.74485262999951,50738.22036120001 2025-09-07,01:08:28.000,250,11018702,-795,0,1757207307,15174.616367529998,111.681410459998,50738.2552968 2025-09-07,01:08:29.000,250,11018593,-795,0,1757207308,15174.575949669997,111.70960698000272,50738.28324528 2025-09-07,01:08:30.000,250,11018616,-795,0,1757207309,15174.535531809997,111.71665611000208,50738.15049000001 2025-09-07,01:08:31.000,250,11018709,-795,0,1757207310,15174.623103839993,111.7941965400023,50738.37407784 2025-09-07,01:08:32.000,250,11018676,-795,0,1757207311,15174.670258009988,111.73780350000015,50738.37407784 2025-09-07,01:08:33.000,250,11018735,-795,0,1757207312,15174.690466939988,111.84354044999782,50738.31818088001 2025-09-07,01:08:34.000,250,11018661,-795,0,1757207313,15174.683730629993,111.77304915000423,50738.33215512 2025-09-07,01:08:35.000,250,11018733,-795,0,1757207314,15174.643312769993,111.80829480000102,50738.29023240001 2025-09-07,01:08:36.000,250,11018772,-795,0,1757207315,15174.663521699993,111.8294421899991,50738.38805208001 2025-09-07,01:08:37.000,250,11018611,-795,0,1757207316,15174.656785389998,111.76600002000487,50738.38106496 2025-09-07,01:08:38.000,250,11018696,-795,0,1757207317,15174.636576459998,111.7941965400023,50738.30420664 2025-09-07,01:08:39.000,250,11018689,-795,0,1757207318,15174.636576459998,111.80124567000166,50738.31818088001 2025-09-07,01:08:40.000,250,11018693,-795,0,1757207319,15174.575949669997,111.80829480000102,50738.09459304 2025-09-07,01:08:41.000,250,11018706,-795,0,1757207320,15174.636576459998,111.85763871000381,50738.297219520005 2025-09-07,01:08:42.000,250,11018589,-795,0,1757207321,15174.670258009988,111.78009828000359,50738.23433544 2025-09-07,01:08:43.000,250,11018636,-795,0,1757207322,15174.663521699993,111.87878610000189,50738.35311648 2025-09-07,01:08:44.000,250,11018649,-795,0,1757207323,15174.636576459998,111.85763871000381,50738.31119376 2025-09-07,01:08:45.000,250,11018726,-795,0,1757207324,15174.656785389998,111.80829480000102,50738.40901344001 2025-09-07,01:08:46.000,250,11018750,-795,0,1757207325,15174.643312769993,111.83649131999846,50738.3601036 2025-09-07,01:08:47.000,250,11018707,-795,0,1757207326,15174.623103839993,111.83649131999846,50738.31119376 2025-09-07,01:08:48.000,250,11018666,-795,0,1757207327,15174.609631220002,111.80829480000102,50738.28324528 2025-09-07,01:08:49.000,250,11018652,-795,0,1757207328,15174.636576459998,111.87878610000189,50738.31119376 2025-09-07,01:08:50.000,250,11018691,-795,0,1757207329,15174.488377640002,111.89288436000061,50738.059657440004 2025-09-07,01:08:51.000,250,11018638,-795,0,1757207330,15174.508586570002,111.87878610000189,50738.06664456 2025-09-07,01:08:52.000,250,11018688,-795,0,1757207331,15174.636576459998,111.85058958000445,50738.22036120001 2025-09-07,01:08:53.000,250,11018711,-795,0,1757207332,15174.582685979993,111.87878610000189,50738.23433544 2025-09-07,01:08:54.000,250,11018650,-795,0,1757207333,15174.569213360002,111.85763871000381,50738.192412719996 2025-09-07,01:08:55.000,250,11018717,-795,0,1757207334,15174.535531809997,111.87878610000189,50738.21337408 2025-09-07,01:08:56.000,250,11018699,-795,0,1757207335,15174.528795500002,111.94927740000276,50738.29023240001 2025-09-07,01:08:57.000,250,11018730,-795,0,1757207336,15174.535531809997,111.87173697000253,50738.29023240001 2025-09-07,01:08:58.000,250,11018637,-795,0,1757207337,15174.555740739997,111.91403174999868,50738.27625816 2025-09-07,01:08:59.000,250,11018755,-795,0,1757207338,15174.555740739997,111.91403174999868,50738.24132256001 2025-09-07,01:09:00.000,250,11018678,-795,0,1757207339,15174.421014539992,111.88583523000125,50737.912927920006 2025-09-07,01:09:01.000,250,11018643,-795,0,1757207340,15174.522059189992,111.92108087999804,50738.26228392 2025-09-07,01:09:02.000,250,11018659,-795,0,1757207341,15174.562477049993,111.9422282700034,50738.23433544 2025-09-07,01:09:03.000,250,11018700,-795,0,1757207342,15174.596158599998,111.97042479000083,50738.2552968 2025-09-07,01:09:04.000,250,11018693,-795,0,1757207343,15174.501850259992,111.94927740000276,50738.09459304 2025-09-07,01:09:05.000,250,11018773,-795,0,1757207344,15174.549004430002,111.9422282700034,50738.10158016001 2025-09-07,01:09:06.000,250,11018675,-795,0,1757207345,15174.555740739997,111.98452304999955,50738.03869608 2025-09-07,01:09:07.000,250,11018646,-795,0,1757207346,15174.488377640002,111.99157217999891,50738.17145136001 2025-09-07,01:09:08.000,250,11018649,-795,0,1757207347,15174.495113949997,111.98452304999955,50738.12254152001 2025-09-07,01:09:09.000,250,11018693,-795,0,1757207348,15174.454696089997,112.0409160900017,50738.1155544 2025-09-07,01:09:10.000,250,11018665,-795,0,1757207349,15174.353651439997,111.9774739200002,50737.98279912001 2025-09-07,01:09:11.000,250,11018639,-795,0,1757207350,15174.434487159997,112.0056704400049,50738.1854256 2025-09-07,01:09:12.000,250,11018802,-795,0,1757207351,15174.461432399992,111.99862130999827,50738.325168 2025-09-07,01:09:13.000,250,11018678,-795,0,1757207352,15174.474905019997,112.06911260999914,50738.30420664 2025-09-07,01:09:14.000,250,11018664,-795,0,1757207353,15174.454696089997,112.09026000000449,50738.26927104001 2025-09-07,01:09:15.000,250,11018625,-795,0,1757207354,15174.380596679992,112.01271957000426,50738.33215512 2025-09-07,01:09:16.000,250,11018655,-795,0,1757207355,15174.387332990002,112.08321086999786,50738.28324528 2025-09-07,01:09:17.000,250,11018724,-795,0,1757207356,15174.367124060002,112.06911260999914,50738.27625816 2025-09-07,01:09:18.000,250,11018743,-795,0,1757207357,15174.387332990002,112.09730913000385,50738.20638696 2025-09-07,01:09:19.000,250,11018655,-795,0,1757207358,15174.340178819992,112.09026000000449,50738.297219520005 2025-09-07,01:09:20.000,250,11018655,-795,0,1757207359,15174.313233579996,112.13255478000065,50738.129528640005 2025-09-07,01:09:21.000,250,11018664,-795,0,1757207360,15174.306497270001,112.10435826000321,50738.28324528 2025-09-07,01:09:22.000,250,11018653,-795,0,1757207361,15174.394069299997,112.16075129999808,50738.27625816 2025-09-07,01:09:23.000,250,11018699,-795,0,1757207362,15174.367124060002,112.20304608000151,50738.22036120001 2025-09-07,01:09:24.000,250,11018676,-795,0,1757207363,15174.407541920002,112.20304608000151,50738.26228392 2025-09-07,01:09:25.000,250,11018769,-795,0,1757207364,15174.400805609992,112.19599695000215,50738.31119376 2025-09-07,01:09:26.000,250,11018646,-795,0,1757207365,15174.434487159997,112.23124259999895,50738.33215512 2025-09-07,01:09:27.000,250,11018677,-795,0,1757207366,15174.367124060002,112.25943912000366,50738.3601036 2025-09-07,01:09:28.000,250,11018612,-795,0,1757207367,15174.387332990002,112.20304608000151,50738.31818088001 2025-09-07,01:09:29.000,250,11018761,-795,0,1757207368,15174.373860369997,112.22419346999959,50738.36709072001 2025-09-07,01:09:30.000,250,11018691,-795,0,1757207369,15174.232397859996,112.22419346999959,50738.17145136001 2025-09-07,01:09:31.000,250,11018670,-795,0,1757207370,15174.313233579996,112.21714434000023,50738.31818088001 2025-09-07,01:09:32.000,250,11018725,-795,0,1757207371,15174.286288340001,112.17484956000408,50738.21337408 2025-09-07,01:09:33.000,250,11018703,-795,0,1757207372,15174.293024649996,112.23124259999895,50738.30420664 2025-09-07,01:09:34.000,250,11018618,-795,0,1757207373,15174.266079410001,112.15370216999872,50738.29023240001 2025-09-07,01:09:35.000,250,11018452,-795,0,1757207374,15174.239134169991,112.23124259999895,50738.1854256 2025-09-07,01:09:36.000,250,11018643,-795,0,1757207375,15174.279552029991,112.21009521000087,50738.29023240001 2025-09-07,01:09:37.000,250,11018701,-795,0,1757207376,15174.299760959992,112.22419346999959,50738.23433544 2025-09-07,01:09:38.000,250,11018653,-795,0,1757207377,15174.286288340001,112.18189869000344,50738.346129360005 2025-09-07,01:09:39.000,250,11018744,-795,0,1757207378,15174.313233579996,112.20304608000151,50738.416000560006 2025-09-07,01:09:40.000,250,11018696,-795,0,1757207379,15174.171771069996,112.1889478200028,50738.1155544 2025-09-07,01:09:41.000,250,11018692,-795,0,1757207380,15174.151562139996,112.22419346999959,50738.17145136001 2025-09-07,01:09:42.000,250,11018681,-795,0,1757207381,15174.272815719996,112.22419346999959,50738.416000560006 2025-09-07,01:09:43.000,250,11018754,-795,0,1757207382,15174.286288340001,112.25943912000366,50738.346129360005 2025-09-07,01:09:44.000,250,11018704,-795,0,1757207383,15174.279552029991,112.28058651000174,50738.29023240001 2025-09-07,01:09:45.000,250,11018687,-795,0,1757207384,15174.259343099991,112.29468477000046,50738.28324528 2025-09-07,01:09:46.000,250,11018719,-795,0,1757207385,15174.259343099991,112.26648825000302,50738.227348320004 2025-09-07,01:09:47.000,250,11018663,-795,0,1757207386,15174.259343099991,112.26648825000302,50738.2552968 2025-09-07,01:09:48.000,250,11018701,-795,0,1757207387,15174.252606789996,112.35107781000261,50738.24132256001 2025-09-07,01:09:49.000,250,11018662,-795,0,1757207388,15174.279552029991,112.35812694000197,50738.19939984001 2025-09-07,01:09:50.000,250,11018657,-795,0,1757207389,15174.151562139996,112.25943912000366,50737.94786352 2025-09-07,01:09:51.000,250,11018738,-795,0,1757207390,15174.252606789996,112.29468477000046,50738.10856728 2025-09-07,01:09:52.000,250,11018764,-795,0,1757207391,15174.306497270001,112.3228812899979,50738.346129360005 2025-09-07,01:09:53.000,250,11018668,-795,0,1757207392,15174.313233579996,112.35812694000197,50738.36709072001 2025-09-07,01:09:54.000,250,11018718,-795,0,1757207393,15174.340178819992,112.40747085000476,50738.464910400005 2025-09-07,01:09:55.000,250,11018683,-795,0,1757207394,15174.326706200001,112.3228812899979,50738.45093616 2025-09-07,01:09:56.000,250,11018766,-795,0,1757207395,15174.333442509997,112.31583215999854,50738.4299748 2025-09-07,01:09:57.000,250,11018658,-795,0,1757207396,15174.346915130001,112.30173389999982,50738.33914224001 2025-09-07,01:09:58.000,250,11018770,-795,0,1757207397,15174.360387749992,112.40747085000476,50738.499846 2025-09-07,01:09:59.000,250,11018651,-795,0,1757207398,15174.340178819992,112.32993042000453,50738.43696192001 2025-09-07,01:10:00.000,250,11018670,-795,0,1757207399,15174.245870480001,112.36517607000133,50738.227348320004 2025-09-07,01:10:01.000,250,11018686,-795,0,1757207400,15174.252606789996,112.36517607000133,50738.178438480005 2025-09-07,01:10:02.000,250,11018409,-795,0,1757207401,15174.272815719996,112.37927433000004,50738.20638696 2025-09-07,01:10:03.000,250,11018780,-795,0,1757207402,15174.252606789996,112.40042171999812,50738.297219520005 2025-09-07,01:10:04.000,250,11018743,-795,0,1757207403,15174.293024649996,112.36517607000133,50738.346129360005 2025-09-07,01:10:05.000,250,11018721,-795,0,1757207404,15174.313233579996,112.4356673700022,50738.48587176001 2025-09-07,01:10:06.000,250,11018778,-795,0,1757207405,15174.286288340001,112.45681476000027,50738.40901344001 2025-09-07,01:10:07.000,250,11018697,-795,0,1757207406,15174.340178819992,112.44271650000155,50738.35311648 2025-09-07,01:10:08.000,250,11018700,-795,0,1757207407,15174.326706200001,112.42156911000347,50738.395039200004 2025-09-07,01:10:09.000,250,11018779,-795,0,1757207408,15174.306497270001,112.45681476000027,50738.395039200004 2025-09-07,01:10:10.000,250,11018592,-795,0,1757207409,15174.16503476,112.40042171999812,50738.10856728 2025-09-07,01:10:11.000,250,11018765,-795,0,1757207410,15174.191979999996,112.44271650000155,50738.178438480005 2025-09-07,01:10:12.000,250,11018723,-795,0,1757207411,15174.252606789996,112.52025693000178,50738.227348320004 2025-09-07,01:10:13.000,250,11018671,-795,0,1757207412,15174.293024649996,112.47796214999835,50738.37407784 2025-09-07,01:10:14.000,250,11018747,-795,0,1757207413,15174.299760959992,112.4991095400037,50738.31119376 2025-09-07,01:10:15.000,250,11018647,-795,0,1757207414,15174.299760959992,112.4356673700022,50738.227348320004 2025-09-07,01:10:16.000,250,11018762,-795,0,1757207415,15174.333442509997,112.4850112799977,50738.16446424 2025-09-07,01:10:17.000,250,11018715,-795,0,1757207416,15174.293024649996,112.47091301999899,50738.17145136001 2025-09-07,01:10:18.000,250,11018681,-795,0,1757207417,15174.353651439997,112.44976563000091,50738.1155544 2025-09-07,01:10:19.000,250,11018830,-795,0,1757207418,15174.286288340001,112.52025693000178,50738.23433544 2025-09-07,01:10:20.000,250,11018698,-795,0,1757207419,15174.14482583,112.56255170999793,50738.07363168001 2025-09-07,01:10:21.000,250,11018696,-795,0,1757207420,15174.272815719996,112.51320780000242,50738.21337408 2025-09-07,01:10:22.000,250,11018664,-795,0,1757207421,15174.313233579996,112.47091301999899,50738.33215512 2025-09-07,01:10:23.000,250,11018679,-795,0,1757207422,15174.319969889992,112.52730606000114,50738.325168 2025-09-07,01:10:24.000,250,11018672,-795,0,1757207423,15174.333442509997,112.54845344999922,50738.248309680006 2025-09-07,01:10:25.000,250,11018683,-795,0,1757207424,15174.306497270001,112.59074823000265,50738.33215512 2025-09-07,01:10:26.000,250,11018771,-795,0,1757207425,15174.245870480001,112.54845344999922,50738.31818088001 2025-09-07,01:10:27.000,250,11018742,-795,0,1757207426,15174.232397859996,112.55550257999857,50738.16446424 2025-09-07,01:10:28.000,250,11018707,-795,0,1757207427,15174.212188929996,112.55550257999857,50738.15049000001 2025-09-07,01:10:29.000,250,11018688,-795,0,1757207428,15174.313233579996,112.61894475000008,50738.248309680006 2025-09-07,01:10:30.000,250,11018697,-795,0,1757207429,15174.232397859996,112.64009213999816,50738.12254152001 2025-09-07,01:10:31.000,250,11018657,-795,0,1757207430,15174.232397859996,112.58369910000329,50738.14350288 2025-09-07,01:10:32.000,250,11018759,-795,0,1757207431,15174.306497270001,112.54845344999922,50738.31119376 2025-09-07,01:10:33.000,250,11018793,-795,0,1757207432,15174.326706200001,112.56960084000457,50738.33914224001 2025-09-07,01:10:34.000,250,11018728,-795,0,1757207433,15174.380596679992,112.61189562000072,50738.38805208001 2025-09-07,01:10:35.000,250,11018751,-795,0,1757207434,15174.380596679992,112.58369910000329,50738.3601036 2025-09-07,01:10:36.000,250,11018592,-795,0,1757207435,15174.346915130001,112.57664997000393,50738.38106496 2025-09-07,01:10:37.000,250,11018650,-795,0,1757207436,15174.340178819992,112.56255170999793,50738.49285888 2025-09-07,01:10:38.000,250,11018652,-795,0,1757207437,15174.427750850002,112.59074823000265,50738.45093616 2025-09-07,01:10:39.000,250,11018657,-795,0,1757207438,15174.400805609992,112.61894475000008,50738.38106496 2025-09-07,01:10:40.000,250,11018806,-795,0,1757207439,15174.293024649996,112.52730606000114,50738.16446424 2025-09-07,01:10:41.000,250,11018634,-795,0,1757207440,15174.387332990002,112.56255170999793,50738.36709072001 2025-09-07,01:10:42.000,250,11018654,-795,0,1757207441,15174.400805609992,112.5343551900005,50738.583691440006 2025-09-07,01:10:43.000,250,11018726,-795,0,1757207442,15174.434487159997,112.59074823000265,50738.346129360005 2025-09-07,01:10:44.000,250,11018697,-795,0,1757207443,15174.380596679992,112.52730606000114,50738.464910400005 2025-09-07,01:10:45.000,250,11018702,-795,0,1757207444,15174.387332990002,112.56960084000457,50738.33215512 2025-09-07,01:10:46.000,250,11018666,-795,0,1757207445,15174.407541920002,112.57664997000393,50738.35311648 2025-09-07,01:10:47.000,250,11018650,-795,0,1757207446,15174.414278229997,112.55550257999857,50738.3601036 2025-09-07,01:10:48.000,250,11018673,-795,0,1757207447,15174.434487159997,112.56255170999793,50738.40202632 2025-09-07,01:10:49.000,250,11018683,-795,0,1757207448,15174.441223469992,112.54845344999922,50738.26228392 2025-09-07,01:10:50.000,250,11018554,-795,0,1757207449,15174.306497270001,112.61894475000008,50738.17145136001 2025-09-07,01:10:51.000,250,11018675,-795,0,1757207450,15174.380596679992,112.64009213999816,50738.40901344001 2025-09-07,01:10:52.000,250,11018606,-795,0,1757207451,15174.414278229997,112.62599387999944,50738.443949040004 2025-09-07,01:10:53.000,250,11018698,-795,0,1757207452,15174.414278229997,112.61189562000072,50738.297219520005 2025-09-07,01:10:54.000,250,11018649,-795,0,1757207453,15174.407541920002,112.6330430099988,50738.325168 2025-09-07,01:10:55.000,250,11018694,-795,0,1757207454,15174.427750850002,112.61189562000072,50738.31818088001 2025-09-07,01:10:56.000,250,11018621,-795,0,1757207455,15174.434487159997,112.65419040000415,50738.29023240001 2025-09-07,01:10:57.000,250,11018649,-795,0,1757207456,15174.353651439997,112.60484649000136,50738.26927104001 2025-09-07,01:10:58.000,250,11018703,-795,0,1757207457,15174.346915130001,112.62599387999944,50738.21337408 2025-09-07,01:10:59.000,250,11018682,-795,0,1757207458,15174.373860369997,112.61894475000008,50738.23433544 2025-09-07,01:11:00.000,250,11018684,-795,0,1757207459,15174.319969889992,112.65419040000415,50738.03869608 2025-09-07,01:11:01.000,250,11018658,-795,0,1757207460,15174.279552029991,112.68238692000159,50738.03869608 2025-09-07,01:11:02.000,250,11018693,-795,0,1757207461,15174.373860369997,112.6330430099988,50738.227348320004 2025-09-07,01:11:03.000,250,11018662,-795,0,1757207462,15174.387332990002,112.66123953000351,50738.1155544 2025-09-07,01:11:04.000,250,11018563,-795,0,1757207463,15174.360387749992,112.70353430999967,50738.15049000001 2025-09-07,01:11:05.000,250,11018588,-795,0,1757207464,15174.367124060002,112.70353430999967,50738.10856728 2025-09-07,01:11:06.000,250,11018877,-795,0,1757207465,15174.333442509997,112.6330430099988,50738.17145136001 2025-09-07,01:11:07.000,250,11018608,-795,0,1757207466,15174.373860369997,112.73877996000374,50738.19939984001 2025-09-07,01:11:08.000,250,11018588,-795,0,1757207467,15174.266079410001,112.70353430999967,50738.10856728 2025-09-07,01:11:09.000,250,11018668,-795,0,1757207468,15174.239134169991,112.77402561000054,50738.17145136001 2025-09-07,01:11:10.000,250,11018649,-795,0,1757207469,15174.178507379991,112.69648518000031,50737.98279912001 2025-09-07,01:11:11.000,250,11018772,-795,0,1757207470,15174.212188929996,112.75992735000182,50738.080618800006 2025-09-07,01:11:12.000,250,11018712,-795,0,1757207471,15174.171771069996,112.69648518000031,50738.01773472 2025-09-07,01:11:13.000,250,11018737,-795,0,1757207472,15174.266079410001,112.7458290900031,50738.15747712 2025-09-07,01:11:14.000,250,11018628,-795,0,1757207473,15174.245870480001,112.7458290900031,50738.192412719996 2025-09-07,01:11:15.000,250,11018796,-795,0,1757207474,15174.279552029991,112.80222212999797,50738.178438480005 2025-09-07,01:11:16.000,250,11018649,-795,0,1757207475,15174.279552029991,112.70353430999967,50738.178438480005 2025-09-07,01:11:17.000,250,11018689,-795,0,1757207476,15174.286288340001,112.79517299999861,50738.31818088001 2025-09-07,01:11:18.000,250,11018597,-795,0,1757207477,15174.306497270001,112.75287822000246,50738.22036120001 2025-09-07,01:11:19.000,250,11018638,-795,0,1757207478,15174.299760959992,112.72468169999775,50738.30420664 2025-09-07,01:11:20.000,250,11018670,-795,0,1757207479,15174.20545262,112.70353430999967,50737.99677336 2025-09-07,01:11:21.000,250,11018711,-795,0,1757207480,15174.178507379991,112.68238692000159,50737.99677336 2025-09-07,01:11:22.000,250,11018668,-795,0,1757207481,15174.266079410001,112.75287822000246,50738.16446424 2025-09-07,01:11:23.000,250,11018698,-795,0,1757207482,15174.198716309991,112.70353430999967,50738.15049000001 2025-09-07,01:11:24.000,250,11018632,-795,0,1757207483,15174.252606789996,112.67533779000223,50738.13651576 2025-09-07,01:11:25.000,250,11018792,-795,0,1757207484,15174.252606789996,112.73173083000438,50738.07363168001 2025-09-07,01:11:26.000,250,11018783,-795,0,1757207485,15174.218925239991,112.6471412700048,50738.13651576 2025-09-07,01:11:27.000,250,11018712,-795,0,1757207486,15174.259343099991,112.69648518000031,50738.13651576 2025-09-07,01:11:28.000,250,11018693,-795,0,1757207487,15174.20545262,112.66828866000287,50738.09459304 2025-09-07,01:11:29.000,250,11018710,-795,0,1757207488,15174.286288340001,112.67533779000223,50738.09459304 2025-09-07,01:11:30.000,250,11018673,-795,0,1757207489,15174.171771069996,112.67533779000223,50737.81510824001 2025-09-07,01:11:31.000,250,11018704,-795,0,1757207490,15174.198716309991,112.69648518000031,50737.99677336 2025-09-07,01:11:32.000,250,11018723,-795,0,1757207491,15174.212188929996,112.6471412700048,50738.13651576 2025-09-07,01:11:33.000,250,11018712,-795,0,1757207492,15174.252606789996,112.69648518000031,50738.129528640005 2025-09-07,01:11:34.000,250,11018688,-795,0,1757207493,15174.299760959992,112.6330430099988,50738.15747712 2025-09-07,01:11:35.000,250,11018754,-795,0,1757207494,15174.259343099991,112.69648518000031,50738.129528640005 2025-09-07,01:11:36.000,250,11018695,-795,0,1757207495,15174.218925239991,112.73877996000374,50738.024721839996 2025-09-07,01:11:37.000,250,11018706,-795,0,1757207496,15174.191979999996,112.73173083000438,50737.9408764 2025-09-07,01:11:38.000,250,11018816,-795,0,1757207497,15174.191979999996,112.72468169999775,50737.92690216 2025-09-07,01:11:39.000,250,11018816,-795,0,1757207498,15174.1246169,112.73877996000374,50737.975812 2025-09-07,01:11:40.000,250,11018716,-795,0,1757207499,15174.04378118,112.72468169999775,50737.857030959996 2025-09-07,01:11:41.000,250,11018783,-795,0,1757207500,15174.158298449991,112.70353430999967,50737.93388928001 2025-09-07,01:11:42.000,250,11018717,-795,0,1757207501,15174.218925239991,112.7458290900031,50738.05267032001 2025-09-07,01:11:43.000,250,11018685,-795,0,1757207502,15174.178507379991,112.75992735000182,50738.10856728 2025-09-07,01:11:44.000,250,11018715,-795,0,1757207503,15174.212188929996,112.76697648000118,50738.10158016001 2025-09-07,01:11:45.000,250,11018652,-795,0,1757207504,15174.212188929996,112.7458290900031,50738.1155544 2025-09-07,01:11:46.000,250,11018752,-795,0,1757207505,15174.252606789996,112.76697648000118,50738.16446424 2025-09-07,01:11:47.000,250,11018682,-795,0,1757207506,15174.232397859996,112.75992735000182,50738.1854256 2025-09-07,01:11:48.000,250,11018703,-795,0,1757207507,15174.218925239991,112.7810747399999,50738.129528640005 2025-09-07,01:11:49.000,250,11018650,-795,0,1757207508,15174.218925239991,112.77402561000054,50738.129528640005 2025-09-07,01:11:50.000,250,11018626,-795,0,1757207509,15174.131353209996,112.73877996000374,50737.82209536 2025-09-07,01:11:51.000,250,11018710,-795,0,1757207510,15174.13808951999,112.71763256999839,50737.81510824001 2025-09-07,01:11:52.000,250,11018756,-795,0,1757207511,15174.178507379991,112.77402561000054,50737.98279912001 2025-09-07,01:11:53.000,250,11018762,-795,0,1757207512,15174.178507379991,112.80222212999797,50737.96882488 2025-09-07,01:11:54.000,250,11018738,-795,0,1757207513,15174.191979999996,112.69648518000031,50737.975812 2025-09-07,01:11:55.000,250,11018648,-795,0,1757207514,15174.16503476,112.67533779000223,50738.10856728 2025-09-07,01:11:56.000,250,11018716,-795,0,1757207515,15174.178507379991,112.69648518000031,50738.080618800006 2025-09-07,01:11:57.000,250,11018731,-795,0,1757207516,15174.252606789996,112.76697648000118,50738.13651576 2025-09-07,01:11:58.000,250,11018712,-795,0,1757207517,15174.171771069996,112.79517299999861,50738.15049000001 2025-09-07,01:11:59.000,250,11018740,-795,0,1757207518,15174.16503476,112.77402561000054,50738.17145136001 2025-09-07,01:12:00.000,250,11018787,-795,0,1757207519,15174.04378118,112.71763256999839,50737.891966560004 2025-09-07,01:12:01.000,250,11018719,-795,0,1757207520,15174.13808951999,112.82336952000333,50738.1155544 2025-09-07,01:12:02.000,250,11018733,-795,0,1757207521,15174.18524369,112.85156604000076,50738.15049000001 2025-09-07,01:12:03.000,250,11018762,-795,0,1757207522,15174.14482583,112.77402561000054,50738.01773472 2025-09-07,01:12:04.000,250,11018663,-795,0,1757207523,15174.191979999996,112.7810747399999,50738.080618800006 2025-09-07,01:12:05.000,250,11018706,-795,0,1757207524,15174.178507379991,112.78812386999925,50738.17145136001 2025-09-07,01:12:06.000,250,11018657,-795,0,1757207525,15174.18524369,112.77402561000054,50738.08760592 2025-09-07,01:12:07.000,250,11018759,-795,0,1757207526,15174.16503476,112.81632039000397,50738.03869608 2025-09-07,01:12:08.000,250,11018611,-795,0,1757207527,15174.16503476,112.8092712600046,50738.080618800006 2025-09-07,01:12:09.000,250,11018738,-795,0,1757207528,15174.131353209996,112.85156604000076,50738.0456832 2025-09-07,01:12:10.000,250,11018678,-795,0,1757207529,15174.010099629995,112.77402561000054,50737.745237040006 2025-09-07,01:12:11.000,250,11018629,-795,0,1757207530,15174.13808951999,112.77402561000054,50738.15747712 2025-09-07,01:12:12.000,250,11018687,-795,0,1757207531,15174.111144279996,112.8445169100014,50738.10158016001 2025-09-07,01:12:13.000,250,11018686,-795,0,1757207532,15174.171771069996,112.83041865000268,50738.28324528 2025-09-07,01:12:14.000,250,11018628,-795,0,1757207533,15174.225661550001,112.86566429999948,50738.22036120001 2025-09-07,01:12:15.000,250,11018640,-795,0,1757207534,15174.158298449991,112.85861517000012,50738.16446424 2025-09-07,01:12:16.000,250,11018869,-795,0,1757207535,15174.09767165999,112.81632039000397,50738.09459304 2025-09-07,01:12:17.000,250,11018645,-795,0,1757207536,15174.07746272999,112.78812386999925,50738.1155544 2025-09-07,01:12:18.000,250,11018701,-795,0,1757207537,15174.13808951999,112.8797625599982,50738.09459304 2025-09-07,01:12:19.000,250,11018700,-795,0,1757207538,15174.090935349996,112.79517299999861,50738.024721839996 2025-09-07,01:12:20.000,250,11018623,-795,0,1757207539,15174.04378118,112.85156604000076,50737.912927920006 2025-09-07,01:12:21.000,250,11018695,-795,0,1757207540,15174.10440797,112.88681169000483,50737.95485064001 2025-09-07,01:12:22.000,250,11018698,-795,0,1757207541,15174.050517489995,112.86566429999948,50737.99677336 2025-09-07,01:12:23.000,250,11018644,-795,0,1757207542,15174.06399011,112.87271342999884,50738.01773472 2025-09-07,01:12:24.000,250,11018676,-795,0,1757207543,15174.151562139996,112.8445169100014,50738.10856728 2025-09-07,01:12:25.000,250,11018650,-795,0,1757207544,15174.09767165999,112.83041865000268,50738.07363168001 2025-09-07,01:12:26.000,250,11018733,-795,0,1757207545,15174.09767165999,112.90795908000291,50738.05267032001 2025-09-07,01:12:27.000,250,11018721,-795,0,1757207546,15174.151562139996,112.93615560000035,50738.07363168001 2025-09-07,01:12:28.000,250,11018681,-795,0,1757207547,15174.09767165999,112.81632039000397,50738.010747600005 2025-09-07,01:12:29.000,250,11018643,-795,0,1757207548,15174.090935349996,112.83746778000204,50737.98978624 2025-09-07,01:12:30.000,250,11018603,-795,0,1757207549,15174.01683593999,112.73173083000438,50737.75921128 2025-09-07,01:12:31.000,250,11018630,-795,0,1757207550,15174.050517489995,112.78812386999925,50737.88497944001 2025-09-07,01:12:32.000,250,11018711,-795,0,1757207551,15174.05725379999,112.79517299999861,50737.92690216 2025-09-07,01:12:33.000,250,11018745,-795,0,1757207552,15174.07746272999,112.78812386999925,50738.01773472 2025-09-07,01:12:34.000,250,11018730,-795,0,1757207553,15174.08419904,112.82336952000333,50737.975812 2025-09-07,01:12:35.000,250,11018763,-795,0,1757207554,15174.050517489995,112.79517299999861,50738.03170896001 2025-09-07,01:12:36.000,250,11018738,-795,0,1757207555,15174.06399011,112.85861517000012,50737.94786352 2025-09-07,01:12:37.000,250,11018677,-795,0,1757207556,15174.111144279996,112.87271342999884,50737.96882488 2025-09-07,01:12:38.000,250,11018627,-795,0,1757207557,15174.06399011,112.8797625599982,50737.98978624 2025-09-07,01:12:39.000,250,11018765,-795,0,1757207558,15174.07746272999,112.82336952000333,50738.080618800006 2025-09-07,01:12:40.000,250,11018661,-795,0,1757207559,15173.94273653,112.80222212999797,50737.85004384 2025-09-07,01:12:41.000,250,11018747,-795,0,1757207560,15174.08419904,112.79517299999861,50737.98279912001 2025-09-07,01:12:42.000,250,11018625,-795,0,1757207561,15174.09767165999,112.82336952000333,50737.98279912001 2025-09-07,01:12:43.000,250,11018693,-795,0,1757207562,15174.09767165999,112.77402561000054,50738.024721839996 2025-09-07,01:12:44.000,250,11018754,-795,0,1757207563,15174.08419904,112.79517299999861,50738.00376048001 2025-09-07,01:12:45.000,250,11018690,-795,0,1757207564,15174.08419904,112.78812386999925,50738.024721839996 2025-09-07,01:12:46.000,250,11018758,-795,0,1757207565,15174.030308559995,112.77402561000054,50737.89895368 2025-09-07,01:12:47.000,250,11018730,-795,0,1757207566,15173.989890699995,112.7458290900031,50737.99677336 2025-09-07,01:12:48.000,250,11018675,-795,0,1757207567,15174.1246169,112.76697648000118,50737.98279912001 2025-09-07,01:12:49.000,250,11018661,-795,0,1757207568,15174.050517489995,112.76697648000118,50737.96882488 2025-09-07,01:12:50.000,250,11018718,-795,0,1757207569,15173.989890699995,112.68238692000159,50737.70331432 2025-09-07,01:12:51.000,250,11018695,-795,0,1757207570,15174.01683593999,112.6471412700048,50737.86401808001 2025-09-07,01:12:52.000,250,11018724,-795,0,1757207571,15174.13808951999,112.76697648000118,50737.98279912001 2025-09-07,01:12:53.000,250,11018665,-795,0,1757207572,15174.18524369,112.78812386999925,50738.06664456 2025-09-07,01:12:54.000,250,11018655,-795,0,1757207573,15174.07746272999,112.8445169100014,50738.03170896001 2025-09-07,01:12:55.000,250,11018707,-795,0,1757207574,15174.09767165999,112.79517299999861,50738.05267032001 2025-09-07,01:12:56.000,250,11018738,-795,0,1757207575,15174.07746272999,112.72468169999775,50737.98978624 2025-09-07,01:12:57.000,250,11018741,-795,0,1757207576,15174.09767165999,112.73173083000438,50737.9408764 2025-09-07,01:12:58.000,250,11018716,-795,0,1757207577,15174.050517489995,112.65419040000415,50737.961837760005 2025-09-07,01:12:59.000,250,11018678,-795,0,1757207578,15174.11788058999,112.81632039000397,50737.90594080001 2025-09-07,01:13:00.000,250,11018676,-795,0,1757207579,15174.01683593999,112.62599387999944,50737.689340079996 2025-09-07,01:13:01.000,250,11018667,-795,0,1757207580,15174.01683593999,112.69648518000031,50737.80812112 2025-09-07,01:13:02.000,250,11018738,-795,0,1757207581,15174.04378118,112.75287822000246,50737.90594080001 2025-09-07,01:13:03.000,250,11018676,-795,0,1757207582,15174.010099629995,112.71763256999839,50737.82209536 2025-09-07,01:13:04.000,250,11018751,-795,0,1757207583,15174.050517489995,112.68238692000159,50737.8710052 2025-09-07,01:13:05.000,250,11018606,-795,0,1757207584,15174.13808951999,112.81632039000397,50737.90594080001 2025-09-07,01:13:06.000,250,11018626,-795,0,1757207585,15174.090935349996,112.77402561000054,50737.9408764 2025-09-07,01:13:07.000,250,11018719,-795,0,1757207586,15174.11788058999,112.79517299999861,50737.961837760005 2025-09-07,01:13:08.000,250,11018627,-795,0,1757207587,15174.13808951999,112.73173083000438,50737.99677336 2025-09-07,01:13:09.000,250,11018778,-795,0,1757207588,15174.10440797,112.81632039000397,50737.98978624 2025-09-07,01:13:10.000,250,11018681,-795,0,1757207589,15174.00336332,112.77402561000054,50737.745237040006 2025-09-07,01:13:11.000,250,11018720,-795,0,1757207590,15174.010099629995,112.75992735000182,50737.89895368 2025-09-07,01:13:12.000,250,11018692,-795,0,1757207591,15174.1246169,112.73173083000438,50738.00376048001 2025-09-07,01:13:13.000,250,11018745,-795,0,1757207592,15174.030308559995,112.7458290900031,50738.059657440004 2025-09-07,01:13:14.000,250,11018737,-795,0,1757207593,15173.98315439,112.7458290900031,50737.87799232 2025-09-07,01:13:15.000,250,11018734,-795,0,1757207594,15173.99662700999,112.75992735000182,50737.81510824001 2025-09-07,01:13:16.000,250,11018776,-795,0,1757207595,15174.01683593999,112.78812386999925,50737.857030959996 2025-09-07,01:13:17.000,250,11018775,-795,0,1757207596,15174.03704486999,112.75287822000246,50737.9408764 2025-09-07,01:13:18.000,250,11018639,-795,0,1757207597,15174.030308559995,112.76697648000118,50737.91991504 2025-09-07,01:13:19.000,250,11018690,-795,0,1757207598,15174.030308559995,112.77402561000054,50737.87799232 2025-09-07,01:13:20.000,250,11018660,-795,0,1757207599,15173.989890699995,112.73877996000374,50737.7312628 2025-09-07,01:13:21.000,250,11018738,-795,0,1757207600,15173.99662700999,112.67533779000223,50737.745237040006 2025-09-07,01:13:22.000,250,11018672,-795,0,1757207601,15174.090935349996,112.77402561000054,50738.00376048001 2025-09-07,01:13:23.000,250,11018719,-795,0,1757207602,15174.09767165999,112.70353430999967,50738.09459304 2025-09-07,01:13:24.000,250,11018668,-795,0,1757207603,15174.050517489995,112.7458290900031,50738.01773472 2025-09-07,01:13:25.000,250,11018678,-795,0,1757207604,15174.111144279996,112.75287822000246,50738.08760592 2025-09-07,01:13:26.000,250,11018665,-795,0,1757207605,15174.10440797,112.73173083000438,50738.17145136001 2025-09-07,01:13:27.000,250,11018707,-795,0,1757207606,15174.09767165999,112.73173083000438,50738.010747600005 2025-09-07,01:13:28.000,250,11018783,-795,0,1757207607,15174.07746272999,112.71763256999839,50737.9408764 2025-09-07,01:13:29.000,250,11018703,-795,0,1757207608,15174.05725379999,112.77402561000054,50737.961837760005 2025-09-07,01:13:30.000,250,11018707,-795,0,1757207609,15173.969681769995,112.79517299999861,50737.71030144 2025-09-07,01:13:31.000,250,11018721,-795,0,1757207610,15174.030308559995,112.82336952000333,50737.83606960001 2025-09-07,01:13:32.000,250,11018680,-795,0,1757207611,15174.03704486999,112.85861517000012,50737.82908248 2025-09-07,01:13:33.000,250,11018682,-795,0,1757207612,15174.050517489995,112.77402561000054,50737.88497944001 2025-09-07,01:13:34.000,250,11018692,-795,0,1757207613,15174.07746272999,112.8092712600046,50737.90594080001 2025-09-07,01:13:35.000,250,11018725,-795,0,1757207614,15174.02357225,112.8445169100014,50737.94786352 2025-09-07,01:13:36.000,250,11018708,-795,0,1757207615,15174.07746272999,112.76697648000118,50737.88497944001 2025-09-07,01:13:37.000,250,11018709,-795,0,1757207616,15174.05725379999,112.75287822000246,50737.95485064001 2025-09-07,01:13:38.000,250,11018688,-795,0,1757207617,15174.050517489995,112.75992735000182,50737.81510824001 2025-09-07,01:13:39.000,250,11018596,-795,0,1757207618,15174.02357225,112.75287822000246,50737.78017264 2025-09-07,01:13:40.000,250,11018645,-795,0,1757207619,15173.93600021999,112.71058343999903,50737.4867136 2025-09-07,01:13:41.000,250,11018682,-795,0,1757207620,15174.02357225,112.7810747399999,50737.73824992001 2025-09-07,01:13:42.000,250,11018524,-795,0,1757207621,15174.050517489995,112.83746778000204,50737.70331432 2025-09-07,01:13:43.000,250,11018618,-795,0,1757207622,15174.06399011,112.8445169100014,50737.75921128 2025-09-07,01:13:44.000,250,11018684,-795,0,1757207623,15174.02357225,112.78812386999925,50737.83606960001 2025-09-07,01:13:45.000,250,11018619,-795,0,1757207624,15173.99662700999,112.8092712600046,50737.82209536 2025-09-07,01:13:46.000,250,11018575,-795,0,1757207625,15174.06399011,112.78812386999925,50737.80812112 2025-09-07,01:13:47.000,250,11018594,-795,0,1757207626,15174.03704486999,112.81632039000397,50737.857030959996 2025-09-07,01:13:48.000,250,11018707,-795,0,1757207627,15173.989890699995,112.75287822000246,50737.8710052 2025-09-07,01:13:49.000,250,11018641,-795,0,1757207628,15174.03704486999,112.76697648000118,50737.81510824001 2025-09-07,01:13:50.000,250,11018763,-795,0,1757207629,15173.9225276,112.76697648000118,50737.54959768001 2025-09-07,01:13:51.000,250,11018605,-795,0,1757207630,15174.010099629995,112.85861517000012,50737.68235296 2025-09-07,01:13:52.000,250,11018641,-795,0,1757207631,15174.010099629995,112.7810747399999,50737.857030959996 2025-09-07,01:13:53.000,250,11018706,-795,0,1757207632,15174.010099629995,112.81632039000397,50737.80812112 2025-09-07,01:13:54.000,250,11018629,-795,0,1757207633,15173.99662700999,112.76697648000118,50737.794146880005 2025-09-07,01:13:55.000,250,11018637,-795,0,1757207634,15174.01683593999,112.81632039000397,50737.724275680004 2025-09-07,01:13:56.000,250,11018702,-795,0,1757207635,15173.96294546,112.82336952000333,50737.66837872001 2025-09-07,01:13:57.000,250,11018599,-795,0,1757207636,15173.949472839995,112.82336952000333,50737.57055904001 2025-09-07,01:13:58.000,250,11018681,-795,0,1757207637,15173.99662700999,112.83041865000268,50737.724275680004 2025-09-07,01:13:59.000,250,11018727,-795,0,1757207638,15174.030308559995,112.7810747399999,50737.724275680004 2025-09-07,01:14:00.000,250,11018733,-795,0,1757207639,15173.969681769995,112.78812386999925,50737.63344312 2025-09-07,01:14:01.000,250,11018659,-795,0,1757207640,15174.05725379999,112.82336952000333,50737.64043024 2025-09-07,01:14:02.000,250,11018631,-795,0,1757207641,15174.111144279996,112.75992735000182,50737.891966560004 2025-09-07,01:14:03.000,250,11018673,-795,0,1757207642,15174.10440797,112.73173083000438,50737.80812112 2025-09-07,01:14:04.000,250,11018581,-795,0,1757207643,15174.08419904,112.76697648000118,50737.857030959996 2025-09-07,01:14:05.000,250,11018627,-795,0,1757207644,15174.09767165999,112.75992735000182,50737.92690216 2025-09-07,01:14:06.000,250,11018625,-795,0,1757207645,15174.07746272999,112.77402561000054,50737.90594080001 2025-09-07,01:14:07.000,250,11018551,-795,0,1757207646,15174.11788058999,112.75287822000246,50737.88497944001 2025-09-07,01:14:08.000,250,11018645,-795,0,1757207647,15174.050517489995,112.78812386999925,50737.82209536 2025-09-07,01:14:09.000,250,11018671,-795,0,1757207648,15174.03704486999,112.75287822000246,50737.88497944001 2025-09-07,01:14:10.000,250,11018671,-795,0,1757207649,15173.98315439,112.69648518000031,50737.64043024 2025-09-07,01:14:11.000,250,11018621,-795,0,1757207650,15174.04378118,112.72468169999775,50737.75921128 2025-09-07,01:14:12.000,250,11018651,-795,0,1757207651,15174.050517489995,112.71058343999903,50737.961837760005 2025-09-07,01:14:13.000,250,11018566,-795,0,1757207652,15173.99662700999,112.7810747399999,50737.86401808001 2025-09-07,01:14:14.000,250,11018653,-795,0,1757207653,15174.07746272999,112.71058343999903,50737.86401808001 2025-09-07,01:14:15.000,250,11018690,-795,0,1757207654,15174.171771069996,112.73877996000374,50737.94786352 2025-09-07,01:14:16.000,250,11018683,-795,0,1757207655,15174.11788058999,112.73173083000438,50737.891966560004 2025-09-07,01:14:17.000,250,11018661,-795,0,1757207656,15174.11788058999,112.69648518000031,50737.86401808001 2025-09-07,01:14:18.000,250,11018746,-795,0,1757207657,15174.13808951999,112.65419040000415,50737.912927920006 2025-09-07,01:14:19.000,250,11018641,-795,0,1757207658,15174.218925239991,112.65419040000415,50738.024721839996 2025-09-07,01:14:20.000,250,11018707,-795,0,1757207659,15174.08419904,112.68943605000095,50737.724275680004 2025-09-07,01:14:21.000,250,11018784,-795,0,1757207660,15174.232397859996,112.60484649000136,50737.794146880005 2025-09-07,01:14:22.000,250,11018656,-795,0,1757207661,15174.158298449991,112.61894475000008,50737.87799232 2025-09-07,01:14:23.000,250,11018665,-795,0,1757207662,15174.14482583,112.61894475000008,50737.912927920006 2025-09-07,01:14:24.000,250,11018742,-795,0,1757207663,15174.198716309991,112.61894475000008,50737.7312628 2025-09-07,01:14:25.000,250,11018629,-795,0,1757207664,15174.171771069996,112.67533779000223,50737.78017264 2025-09-07,01:14:26.000,250,11018598,-795,0,1757207665,15174.158298449991,112.58369910000329,50737.801134 2025-09-07,01:14:27.000,250,11018627,-795,0,1757207666,15174.259343099991,112.6471412700048,50737.91991504 2025-09-07,01:14:28.000,250,11018771,-795,0,1757207667,15174.306497270001,112.6471412700048,50737.91991504 2025-09-07,01:14:29.000,250,11018597,-755,0,1757207668,15174.340178819992,112.6330430099988,50737.891966560004 2025-09-07,01:14:30.000,250,11018709,-795,0,1757207669,15174.18524369,112.61894475000008,50737.60549464 2025-09-07,01:14:31.000,250,11018601,-795,0,1757207670,15174.353651439997,112.61189562000072,50737.9408764 2025-09-07,01:14:32.000,250,11018654,-715,0,1757207671,15174.313233579996,112.59074823000265,50737.912927920006 2025-09-07,01:14:33.000,250,11018728,-795,0,1757207672,15174.346915130001,112.61189562000072,50737.95485064001 2025-09-07,01:14:34.000,250,11018675,-795,0,1757207673,15174.340178819992,112.61189562000072,50737.89895368 2025-09-07,01:14:35.000,250,11018676,-795,0,1757207674,15174.360387749992,112.71058343999903,50737.82908248 2025-09-07,01:14:36.000,250,11018633,-795,0,1757207675,15174.387332990002,112.56960084000457,50737.8710052 2025-09-07,01:14:37.000,250,11018610,-795,0,1757207676,15174.299760959992,112.597797360002,50737.71728856001 2025-09-07,01:14:38.000,250,11018694,-795,0,1757207677,15174.319969889992,112.6330430099988,50737.66837872001 2025-09-07,01:14:39.000,250,11018722,-795,0,1757207678,15174.319969889992,112.60484649000136,50737.86401808001 2025-09-07,01:14:40.000,250,11018596,-795,0,1757207679,15174.191979999996,112.56255170999793,50737.50068784001 2025-09-07,01:14:41.000,250,11018626,-795,0,1757207680,15174.266079410001,112.65419040000415,50737.794146880005 2025-09-07,01:14:42.000,250,11018592,-795,0,1757207681,15174.299760959992,112.597797360002,50737.857030959996 2025-09-07,01:14:43.000,250,11018680,-795,0,1757207682,15174.299760959992,112.57664997000393,50737.9408764 2025-09-07,01:14:44.000,250,11018720,-795,0,1757207683,15174.326706200001,112.59074823000265,50737.81510824001 2025-09-07,01:14:45.000,250,11018641,-795,0,1757207684,15174.313233579996,112.61189562000072,50737.90594080001 2025-09-07,01:14:46.000,250,11018674,-795,0,1757207685,15174.346915130001,112.61894475000008,50737.857030959996 2025-09-07,01:14:47.000,250,11018683,-795,0,1757207686,15174.346915130001,112.59074823000265,50737.75222416 2025-09-07,01:14:48.000,250,11018622,-795,0,1757207687,15174.279552029991,112.56255170999793,50737.68235296 2025-09-07,01:14:49.000,250,11018629,-795,0,1757207688,15174.272815719996,112.59074823000265,50737.64741736001 2025-09-07,01:14:50.000,250,11018551,-795,0,1757207689,15174.151562139996,112.54845344999922,50737.4867136 2025-09-07,01:14:51.000,250,11018645,-795,0,1757207690,15174.252606789996,112.597797360002,50737.69632720001 2025-09-07,01:14:52.000,250,11018644,-795,0,1757207691,15174.225661550001,112.54845344999922,50737.577546160006 2025-09-07,01:14:53.000,250,11018749,-795,0,1757207692,15174.239134169991,112.56960084000457,50737.689340079996 2025-09-07,01:14:54.000,250,11018656,-795,0,1757207693,15174.299760959992,112.4991095400037,50737.56357192 2025-09-07,01:14:55.000,250,11018676,-795,0,1757207694,15174.293024649996,112.51320780000242,50737.64043024 2025-09-07,01:14:56.000,250,11018620,-795,0,1757207695,15174.387332990002,112.56255170999793,50737.7312628 2025-09-07,01:14:57.000,250,11018642,-795,0,1757207696,15174.387332990002,112.52730606000114,50737.7312628 2025-09-07,01:14:58.000,250,11018700,-795,0,1757207697,15174.380596679992,112.49206041000434,50737.64043024 2025-09-07,01:14:59.000,250,11018568,-795,0,1757207698,15174.367124060002,112.52730606000114,50737.626456000005 2025-09-07,01:15:00.000,250,11018657,-795,0,1757207699,15174.272815719996,112.51320780000242,50737.4867136 2025-09-07,01:15:01.000,250,11018651,-795,0,1757207700,15174.353651439997,112.55550257999857,50737.54261056 2025-09-07,01:15:02.000,250,11018717,-795,0,1757207701,15174.380596679992,112.5343551900005,50737.69632720001 2025-09-07,01:15:03.000,250,11018775,-795,0,1757207702,15174.407541920002,112.60484649000136,50737.63344312 2025-09-07,01:15:04.000,250,11018695,-795,0,1757207703,15174.387332990002,112.57664997000393,50737.626456000005 2025-09-07,01:15:05.000,250,11018640,-795,0,1757207704,15174.421014539992,112.49206041000434,50737.75921128 2025-09-07,01:15:06.000,250,11018598,-795,0,1757207705,15174.353651439997,112.52730606000114,50737.71030144 2025-09-07,01:15:07.000,250,11018704,-795,0,1757207706,15174.441223469992,112.50615867000306,50737.724275680004 2025-09-07,01:15:08.000,250,11018710,-795,0,1757207707,15174.441223469992,112.4991095400037,50737.675365840005 2025-09-07,01:15:09.000,250,11018646,-795,0,1757207708,15174.461432399992,112.49206041000434,50737.70331432 2025-09-07,01:15:10.000,250,11018678,-795,0,1757207709,15174.414278229997,112.52025693000178,50737.42382952 2025-09-07,01:15:11.000,250,11018674,-795,0,1757207710,15174.400805609992,112.52025693000178,50737.5915204 2025-09-07,01:15:12.000,250,11018679,-795,0,1757207711,15174.508586570002,112.4850112799977,50737.73824992001 2025-09-07,01:15:13.000,250,11018729,-795,0,1757207712,15174.515322879997,112.52025693000178,50737.7312628 2025-09-07,01:15:14.000,250,11018621,-795,0,1757207713,15174.562477049993,112.44271650000155,50737.75222416 2025-09-07,01:15:15.000,250,11018672,-795,0,1757207714,15174.522059189992,112.44976563000091,50737.724275680004 2025-09-07,01:15:16.000,250,11018644,-795,0,1757207715,15174.468168710002,112.4356673700022,50737.675365840005 2025-09-07,01:15:17.000,250,11018752,-795,0,1757207716,15174.447959780002,112.46386388999963,50737.61946888001 2025-09-07,01:15:18.000,250,11018631,-795,0,1757207717,15174.528795500002,112.50615867000306,50737.65440448 2025-09-07,01:15:19.000,250,11018641,-795,0,1757207718,15174.488377640002,112.50615867000306,50737.6613916 2025-09-07,01:15:20.000,250,11018675,-795,0,1757207719,15174.461432399992,112.45681476000027,50737.40286816001 2025-09-07,01:15:21.000,250,11018713,-795,0,1757207720,15174.555740739997,112.45681476000027,50737.577546160006 2025-09-07,01:15:22.000,250,11018630,-795,0,1757207721,15174.575949669997,112.4356673700022,50737.71728856001 2025-09-07,01:15:23.000,250,11018770,-795,0,1757207722,15174.535531809997,112.41451998000412,50737.724275680004 2025-09-07,01:15:24.000,250,11018700,-795,0,1757207723,15174.623103839993,112.47091301999899,50737.86401808001 2025-09-07,01:15:25.000,250,11018719,-795,0,1757207724,15174.650049079988,112.44976563000091,50737.82908248 2025-09-07,01:15:26.000,250,11018656,-795,0,1757207725,15174.697203249998,112.4356673700022,50737.794146880005 2025-09-07,01:15:27.000,250,11018644,-795,0,1757207726,15174.676994319998,112.44271650000155,50737.724275680004 2025-09-07,01:15:28.000,250,11018684,-795,0,1757207727,15174.643312769993,112.41451998000412,50737.73824992001 2025-09-07,01:15:29.000,250,11018664,-795,0,1757207728,15174.650049079988,112.44271650000155,50737.724275680004 2025-09-07,01:15:30.000,250,11018564,-795,0,1757207729,15174.596158599998,112.34402868000325,50737.353958319996 2025-09-07,01:15:31.000,250,11018623,-795,0,1757207730,15174.670258009988,112.3863234599994,50737.63344312 2025-09-07,01:15:32.000,250,11018695,-795,0,1757207731,15174.670258009988,112.44271650000155,50737.71728856001 2025-09-07,01:15:33.000,250,11018577,-795,0,1757207732,15174.710675869988,112.3863234599994,50737.69632720001 2025-09-07,01:15:34.000,250,11018701,-795,0,1757207733,15174.724148489993,112.42156911000347,50737.689340079996 2025-09-07,01:15:35.000,250,11018710,-795,0,1757207734,15174.751093729988,112.37222520000068,50737.64741736001 2025-09-07,01:15:36.000,250,11018737,-795,0,1757207735,15174.683730629993,112.30878302999918,50737.6613916 2025-09-07,01:15:37.000,250,11018715,-795,0,1757207736,15174.778038969998,112.34402868000325,50737.6613916 2025-09-07,01:15:38.000,250,11018673,-795,0,1757207737,15174.791511589989,112.31583215999854,50737.794146880005 2025-09-07,01:15:39.000,250,11018698,-795,0,1757207738,15174.825193139994,112.31583215999854,50737.83606960001 2025-09-07,01:15:40.000,250,11018749,-795,0,1757207739,15174.710675869988,112.34402868000325,50737.63344312 2025-09-07,01:15:41.000,250,11018665,-795,0,1757207740,15174.825193139994,112.36517607000133,50737.689340079996 2025-09-07,01:15:42.000,250,11018627,-795,0,1757207741,15174.899292549999,112.3228812899979,50737.82908248 2025-09-07,01:15:43.000,250,11018658,-795,0,1757207742,15174.91276516999,112.32993042000453,50737.75921128 2025-09-07,01:15:44.000,250,11018583,-795,0,1757207743,15174.858874689999,112.29468477000046,50737.71030144 2025-09-07,01:15:45.000,250,11018675,-795,0,1757207744,15174.885819929994,112.27353738000238,50737.64741736001 2025-09-07,01:15:46.000,250,11018663,-795,0,1757207745,15174.926237789994,112.30878302999918,50737.689340079996 2025-09-07,01:15:47.000,250,11018622,-795,0,1757207746,15174.919501479999,112.35812694000197,50737.66837872001 2025-09-07,01:15:48.000,250,11018706,-795,0,1757207747,15174.946446719994,112.25943912000366,50737.75222416 2025-09-07,01:15:49.000,250,11018602,-795,0,1757207748,15174.91276516999,112.2523899900043,50737.60549464 2025-09-07,01:15:50.000,250,11018701,-795,0,1757207749,15174.818456829998,112.31583215999854,50737.458765120005 2025-09-07,01:15:51.000,250,11018661,-795,0,1757207750,15174.919501479999,112.2523899900043,50737.60549464 2025-09-07,01:15:52.000,250,11018577,-795,0,1757207751,15174.966655649994,112.21714434000023,50737.724275680004 2025-09-07,01:15:53.000,250,11018735,-795,0,1757207752,15175.0003372,112.23829172999831,50737.75921128 2025-09-07,01:15:54.000,250,11018712,-795,0,1757207753,15175.0003372,112.19599695000215,50737.58453328 2025-09-07,01:15:55.000,250,11018752,-795,0,1757207754,15175.01380981999,112.23829172999831,50737.73824992001 2025-09-07,01:15:56.000,250,11018662,-795,0,1757207755,15175.01380981999,112.16780043000472,50737.689340079996 2025-09-07,01:15:57.000,250,11018610,-795,0,1757207756,15175.11485446999,112.20304608000151,50737.66837872001 2025-09-07,01:15:58.000,250,11018683,-795,0,1757207757,15175.047491369995,112.12550565000129,50737.66837872001 2025-09-07,01:15:59.000,250,11018692,-795,0,1757207758,15175.17548125999,112.15370216999872,50737.5915204 2025-09-07,01:16:00.000,250,11018721,-795,0,1757207759,15175.06096399,112.11845652000193,50737.577546160006 2025-09-07,01:16:01.000,250,11018662,-795,0,1757207760,15175.08117292,112.11140739000257,50737.54959768001 2025-09-07,01:16:02.000,250,11018649,-795,0,1757207761,15175.11485446999,112.08321086999786,50737.71728856001 2025-09-07,01:16:03.000,250,11018660,-795,0,1757207762,15175.18221757,112.06911260999914,50737.52863632001 2025-09-07,01:16:04.000,250,11018682,-795,0,1757207763,15175.13506339999,112.11140739000257,50737.626456000005 2025-09-07,01:16:05.000,250,11018661,-795,0,1757207764,15175.168744949995,112.05501435000042,50737.5915204 2025-09-07,01:16:06.000,250,11018649,-795,0,1757207765,15175.14179971,112.04796522000106,50737.58453328 2025-09-07,01:16:07.000,250,11018703,-795,0,1757207766,15175.16200864,112.0409160900017,50737.59850752001 2025-09-07,01:16:08.000,250,11018575,-795,0,1757207767,15175.18221757,112.06206347999978,50737.626456000005 2025-09-07,01:16:09.000,250,11018744,-795,0,1757207768,15175.168744949995,111.97042479000083,50737.63344312 2025-09-07,01:16:10.000,250,11018604,-795,0,1757207769,15175.087909229995,112.03386696000234,50737.31203560001 2025-09-07,01:16:11.000,250,11018706,-795,0,1757207770,15175.11485446999,111.95632653000212,50737.47972648001 2025-09-07,01:16:12.000,250,11018666,-795,0,1757207771,15175.229371739995,112.02681783000298,50737.675365840005 2025-09-07,01:16:13.000,250,11018650,-795,0,1757207772,15175.25631697999,111.9422282700034,50737.51466208 2025-09-07,01:16:14.000,250,11018689,-795,0,1757207773,15175.23610804999,111.9774739200002,50737.626456000005 2025-09-07,01:16:15.000,250,11018577,-795,0,1757207774,15175.23610804999,111.96337566000147,50737.54959768001 2025-09-07,01:16:16.000,250,11018745,-795,0,1757207775,15175.229371739995,111.90698261999933,50737.556584800004 2025-09-07,01:16:17.000,250,11018675,-795,0,1757207776,15175.22263543,111.88583523000125,50737.54959768001 2025-09-07,01:16:18.000,250,11018534,-795,0,1757207777,15175.209162809995,111.88583523000125,50737.556584800004 2025-09-07,01:16:19.000,250,11018641,-795,0,1757207778,15175.18221757,111.88583523000125,50737.59850752001 2025-09-07,01:16:20.000,250,11018676,-795,0,1757207779,15175.05422767999,111.85763871000381,50737.2072288 2025-09-07,01:16:21.000,250,11018468,-795,0,1757207780,15175.14179971,111.87173697000253,50737.38190680001 2025-09-07,01:16:22.000,250,11018668,-795,0,1757207781,15175.12159078,111.91403174999868,50737.47972648001 2025-09-07,01:16:23.000,250,11018625,-795,0,1757207782,15175.17548125999,111.82239305999974,50737.54959768001 2025-09-07,01:16:24.000,250,11018639,-795,0,1757207783,15175.17548125999,111.82239305999974,50737.458765120005 2025-09-07,01:16:25.000,250,11018585,-795,0,1757207784,15175.188953879995,111.80829480000102,50737.49370072 2025-09-07,01:16:26.000,250,11018606,-795,0,1757207785,15175.168744949995,111.78009828000359,50737.521649199996 2025-09-07,01:16:27.000,250,11018696,-795,0,1757207786,15175.2024265,111.75190175999887,50737.51466208 2025-09-07,01:16:28.000,250,11018684,-795,0,1757207787,15175.209162809995,111.75895088999823,50737.54261056 2025-09-07,01:16:29.000,250,11018654,-795,0,1757207788,15175.269789599995,111.8294421899991,50737.54261056 2025-09-07,01:16:30.000,250,11018575,-795,0,1757207789,15175.19569018999,111.67436132999865,50737.31902272 2025-09-07,01:16:31.000,250,11018536,-795,0,1757207790,15175.2024265,111.78009828000359,50737.2771 2025-09-07,01:16:32.000,250,11018640,-795,0,1757207791,15175.350625319996,111.74485262999951,50737.54959768001 2025-09-07,01:16:33.000,250,11018693,-795,0,1757207792,15175.357361629991,111.7307543700008,50737.556584800004 2025-09-07,01:16:34.000,250,11018674,-795,0,1757207793,15175.42472473,111.77304915000423,50737.50068784001 2025-09-07,01:16:35.000,250,11018660,-795,0,1757207794,15175.357361629991,111.74485262999951,50737.521649199996 2025-09-07,01:16:36.000,250,11018648,-795,0,1757207795,15175.391043179996,111.68845959000464,50737.577546160006 2025-09-07,01:16:37.000,250,11018573,-795,0,1757207796,15175.411252109996,111.64616481000121,50737.54261056 2025-09-07,01:16:38.000,250,11018724,-795,0,1757207797,15175.411252109996,111.66731219999929,50737.44479088 2025-09-07,01:16:39.000,250,11018620,-795,0,1757207798,15175.458406279991,111.65321394000057,50737.56357192 2025-09-07,01:16:40.000,250,11018576,-795,0,1757207799,15175.350625319996,111.681410459998,50737.3469712 2025-09-07,01:16:41.000,250,11018620,-795,0,1757207800,15175.33715269999,111.5827226399997,50737.40286816001 2025-09-07,01:16:42.000,250,11018790,-795,0,1757207801,15175.27652590999,111.59682089999842,50737.33299696001 2025-09-07,01:16:43.000,250,11018719,-795,0,1757207802,15175.417988419991,111.61796829000377,50737.521649199996 2025-09-07,01:16:44.000,250,11018578,-795,0,1757207803,15175.458406279991,111.67436132999865,50737.61946888001 2025-09-07,01:16:45.000,250,11018644,-795,0,1757207804,15175.492087829996,111.74485262999951,50737.58453328 2025-09-07,01:16:46.000,250,11018747,-795,0,1757207805,15175.552714619997,111.695508720004,50737.66837872001 2025-09-07,01:16:47.000,250,11018625,-795,0,1757207806,15175.545978310001,111.63206655000249,50737.794146880005 2025-09-07,01:16:48.000,250,11018659,-795,0,1757207807,15175.599868789992,111.65321394000057,50737.76619840001 2025-09-07,01:16:49.000,250,11018692,-795,0,1757207808,15175.613341409997,111.67436132999865,50737.8710052 2025-09-07,01:16:50.000,250,11018685,-795,0,1757207809,15175.505560450001,111.5192804699982,50737.61248176 2025-09-07,01:16:51.000,250,11018613,-795,0,1757207810,15175.613341409997,111.63911568000185,50737.80812112 2025-09-07,01:16:52.000,250,11018646,-795,0,1757207811,15175.667231890002,111.60387002999778,50737.66837872001 2025-09-07,01:16:53.000,250,11018759,-795,0,1757207812,15175.707649750002,111.59682089999842,50737.8710052 2025-09-07,01:16:54.000,250,11018690,-795,0,1757207813,15175.673968199997,111.63206655000249,50737.83606960001 2025-09-07,01:16:55.000,250,11018748,-795,0,1757207814,15175.680704509992,111.65321394000057,50737.843056720005 2025-09-07,01:16:56.000,250,11018724,-795,0,1757207815,15175.687440820002,111.57567351000034,50737.91991504 2025-09-07,01:16:57.000,250,11018723,-795,0,1757207816,15175.721122369992,111.58977176999906,50737.88497944001 2025-09-07,01:16:58.000,250,11018641,-795,0,1757207817,15175.707649750002,111.56157525000162,50737.891966560004 2025-09-07,01:16:59.000,250,11018687,-795,0,1757207818,15175.667231890002,111.57567351000034,50737.82209536 2025-09-07,01:17:00.000,250,11018589,-795,0,1757207819,15175.653759269997,111.55452612000227,50737.47972648001 2025-09-07,01:17:01.000,250,11018628,-795,0,1757207820,15175.707649750002,111.52632960000483,50737.54261056 2025-09-07,01:17:02.000,250,11018676,-795,0,1757207821,15175.700913439992,111.60387002999778,50737.78715976001 2025-09-07,01:17:03.000,250,11018698,-795,0,1757207822,15175.815430709998,111.58977176999906,50737.891966560004 2025-09-07,01:17:04.000,250,11018761,-795,0,1757207823,15175.835639639998,111.57567351000034,50737.89895368 2025-09-07,01:17:05.000,250,11018665,-795,0,1757207824,15175.869321189988,111.50518220999948,50737.843056720005 2025-09-07,01:17:06.000,250,11018733,-795,0,1757207825,15175.815430709998,111.55452612000227,50737.912927920006 2025-09-07,01:17:07.000,250,11018659,-795,0,1757207826,15175.761540229993,111.47698569000204,50737.912927920006 2025-09-07,01:17:08.000,250,11018793,-795,0,1757207827,15175.707649750002,111.43469090999861,50737.86401808001 2025-09-07,01:17:09.000,250,11018745,-795,0,1757207828,15175.727858680002,111.40649439000117,50737.857030959996 2025-09-07,01:17:10.000,250,11018582,-795,0,1757207829,15175.640286649992,111.45583830000396,50737.556584800004 2025-09-07,01:17:11.000,250,11018703,-795,0,1757207830,15175.633550339997,111.41354352000053,50737.50068784001 2025-09-07,01:17:12.000,250,11018696,-795,0,1757207831,15175.626814030002,111.40649439000117,50737.66837872001 2025-09-07,01:17:13.000,250,11018648,-795,0,1757207832,15175.673968199997,111.34305221999966,50737.75222416 2025-09-07,01:17:14.000,250,11018642,-795,0,1757207833,15175.741331299992,111.39239613000245,50737.80812112 2025-09-07,01:17:15.000,250,11018598,-795,0,1757207834,15175.714386059997,111.42059264999989,50737.961837760005 2025-09-07,01:17:16.000,250,11018704,-795,0,1757207835,15175.727858680002,111.43469090999861,50737.93388928001 2025-09-07,01:17:17.000,250,11018758,-795,0,1757207836,15175.727858680002,111.39944526000181,50737.98279912001 2025-09-07,01:17:18.000,250,11018655,-795,0,1757207837,15175.781749159993,111.37124874000438,50737.94786352 2025-09-07,01:17:19.000,250,11018691,-795,0,1757207838,15175.748067610002,111.42764177999925,50737.81510824001 2025-09-07,01:17:20.000,250,11018610,-795,0,1757207839,15175.613341409997,111.43469090999861,50737.53562344 2025-09-07,01:17:21.000,250,11018641,-795,0,1757207840,15175.660495579992,111.37829787000373,50737.626456000005 2025-09-07,01:17:22.000,250,11018773,-795,0,1757207841,15175.768276540002,111.39944526000181,50737.75222416 2025-09-07,01:17:23.000,250,11018587,-795,0,1757207842,15175.788485470002,111.37829787000373,50737.8710052 2025-09-07,01:17:24.000,250,11018739,-795,0,1757207843,15175.721122369992,111.39944526000181,50737.961837760005 2025-09-07,01:17:25.000,250,11018648,-795,0,1757207844,15175.781749159993,111.34305221999966,50737.98978624 2025-09-07,01:17:26.000,250,11018657,-795,0,1757207845,15175.781749159993,111.36419960999774,50737.843056720005 2025-09-07,01:17:27.000,250,11018633,-795,0,1757207846,15175.801958089993,111.39944526000181,50738.010747600005 2025-09-07,01:17:28.000,250,11018770,-795,0,1757207847,15175.768276540002,111.36419960999774,50737.975812 2025-09-07,01:17:29.000,250,11018725,-795,0,1757207848,15175.815430709998,111.29370831000415,50737.99677336 2025-09-07,01:17:30.000,250,11018625,-795,0,1757207849,15175.754803919997,111.3853470000031,50737.78715976001 2025-09-07,01:17:31.000,250,11018694,-795,0,1757207850,15175.849112259988,111.2725609199988,50738.10856728 2025-09-07,01:17:32.000,250,11018689,-795,0,1757207851,15175.862584879993,111.30780657000287,50738.05267032001 2025-09-07,01:17:33.000,250,11018744,-795,0,1757207852,15175.822167019993,111.27961004999815,50737.99677336 2025-09-07,01:17:34.000,250,11018666,-795,0,1757207853,15175.808694400002,111.32190483000159,50738.0456832 2025-09-07,01:17:35.000,250,11018721,-795,0,1757207854,15175.815430709998,111.34305221999966,50738.0456832 2025-09-07,01:17:36.000,250,11018638,-795,0,1757207855,15175.788485470002,111.25846266000008,50738.024721839996 2025-09-07,01:17:37.000,250,11018641,-795,0,1757207856,15175.801958089993,111.40649439000117,50738.01773472 2025-09-07,01:17:38.000,250,11018696,-795,0,1757207857,15175.754803919997,111.31485570000223,50737.90594080001 2025-09-07,01:17:39.000,250,11018620,-795,0,1757207858,15175.572923549997,111.31485570000223,50737.81510824001 2025-09-07,01:17:40.000,250,11018643,-795,0,1757207859,15175.552714619997,111.29370831000415,50737.6613916 2025-09-07,01:17:41.000,250,11018657,-795,0,1757207860,15175.525769380001,111.30075744000351,50737.66837872001 2025-09-07,01:17:42.000,250,11018724,-795,0,1757207861,15175.653759269997,111.2725609199988,50737.87799232 2025-09-07,01:17:43.000,250,11018693,-795,0,1757207862,15175.700913439992,111.32895396000094,50737.857030959996 2025-09-07,01:17:44.000,250,11018701,-795,0,1757207863,15175.748067610002,111.26551178999944,50737.8710052 2025-09-07,01:17:45.000,250,11018694,-795,0,1757207864,15175.889530119988,111.30780657000287,50737.93388928001 2025-09-07,01:17:46.000,250,11018722,-795,0,1757207865,15175.876057499998,111.30075744000351,50737.98279912001 2025-09-07,01:17:47.000,250,11018673,-795,0,1757207866,15175.896266429998,111.31485570000223,50737.95485064001 2025-09-07,01:17:48.000,250,11018697,-795,0,1757207867,15175.808694400002,111.36419960999774,50737.912927920006 2025-09-07,01:17:49.000,250,11018755,-795,0,1757207868,15175.889530119988,111.29370831000415,50737.98279912001 2025-09-07,01:17:50.000,250,11018705,-795,0,1757207869,15175.822167019993,111.29370831000415,50737.80812112 2025-09-07,01:17:51.000,250,11018534,-795,0,1757207870,15175.815430709998,111.31485570000223,50737.83606960001 2025-09-07,01:17:52.000,250,11018669,-795,0,1757207871,15175.956893219998,111.25846266000008,50737.961837760005 2025-09-07,01:17:53.000,250,11018779,-795,0,1757207872,15175.970365839989,111.30075744000351,50737.98978624 2025-09-07,01:17:54.000,250,11018649,-755,0,1757207873,15175.950156909988,111.28665918000479,50738.059657440004 2025-09-07,01:17:55.000,250,11018699,-795,0,1757207874,15175.970365839989,111.28665918000479,50738.06664456 2025-09-07,01:17:56.000,250,11018709,-795,0,1757207875,15175.963629529993,111.32190483000159,50738.227348320004 2025-09-07,01:17:57.000,250,11018680,-795,0,1757207876,15175.929947979988,111.31485570000223,50738.1155544 2025-09-07,01:17:58.000,250,11018714,-795,0,1757207877,15175.882793809993,111.2725609199988,50738.080618800006 2025-09-07,01:17:59.000,250,11018768,-795,0,1757207878,15175.889530119988,111.24436440000136,50738.00376048001 2025-09-07,01:18:00.000,250,11018721,-795,0,1757207879,15175.687440820002,111.31485570000223,50737.76619840001 2025-09-07,01:18:01.000,250,11018619,-795,0,1757207880,15175.748067610002,111.25141353000072,50737.80812112 2025-09-07,01:18:02.000,250,11018533,-795,0,1757207881,15175.734594989997,111.18797135999921,50737.794146880005 2025-09-07,01:18:03.000,250,11018778,-795,0,1757207882,15175.721122369992,111.27961004999815,50737.794146880005 2025-09-07,01:18:04.000,250,11018714,-795,0,1757207883,15175.761540229993,111.28665918000479,50737.88497944001 2025-09-07,01:18:05.000,250,11018682,-795,0,1757207884,15175.754803919997,111.27961004999815,50737.9408764 2025-09-07,01:18:06.000,250,11018730,-795,0,1757207885,15175.768276540002,111.22321701000328,50737.87799232 2025-09-07,01:18:07.000,250,11018697,-795,0,1757207886,15175.748067610002,111.2725609199988,50737.961837760005 2025-09-07,01:18:08.000,250,11018605,-795,0,1757207887,15175.761540229993,111.24436440000136,50737.90594080001 2025-09-07,01:18:09.000,250,11018680,-795,0,1757207888,15175.727858680002,111.237315270002,50737.745237040006 2025-09-07,01:18:10.000,250,11018753,-795,0,1757207889,15175.620077719992,111.25141353000072,50737.521649199996 2025-09-07,01:18:11.000,250,11018645,-795,0,1757207890,15175.579659859992,111.25846266000008,50737.64043024 2025-09-07,01:18:12.000,250,11018565,-795,0,1757207891,15175.525769380001,111.16682397000113,50737.724275680004 2025-09-07,01:18:13.000,250,11018720,-795,0,1757207892,15175.539241999992,111.18092222999985,50737.71728856001 2025-09-07,01:18:14.000,250,11018716,-795,0,1757207893,15175.586396170002,111.30780657000287,50737.83606960001 2025-09-07,01:18:15.000,250,11018707,-795,0,1757207894,15175.566187240001,111.25141353000072,50737.76619840001 2025-09-07,01:18:16.000,250,11018707,-795,0,1757207895,15175.653759269997,111.21616788000392,50737.73824992001 2025-09-07,01:18:17.000,250,11018757,-795,0,1757207896,15175.667231890002,111.2725609199988,50737.68235296 2025-09-07,01:18:18.000,250,11018661,-795,0,1757207897,15175.707649750002,111.20911875000456,50737.76619840001 2025-09-07,01:18:19.000,250,11018648,-795,0,1757207898,15175.801958089993,111.24436440000136,50737.82908248 2025-09-07,01:18:20.000,250,11018652,-795,0,1757207899,15175.721122369992,111.21616788000392,50737.64043024 2025-09-07,01:18:21.000,250,11018730,-795,0,1757207900,15175.667231890002,111.20911875000456,50737.70331432 2025-09-07,01:18:22.000,250,11018623,-795,0,1757207901,15175.788485470002,111.18797135999921,50737.81510824001 2025-09-07,01:18:23.000,250,11018643,-795,0,1757207902,15175.855848569998,111.32895396000094,50737.94786352 2025-09-07,01:18:24.000,250,11018736,-795,0,1757207903,15175.781749159993,111.30075744000351,50737.843056720005 2025-09-07,01:18:25.000,250,11018736,-795,0,1757207904,15175.754803919997,111.24436440000136,50737.88497944001 2025-09-07,01:18:26.000,250,11018657,-795,0,1757207905,15175.727858680002,111.25846266000008,50737.92690216 2025-09-07,01:18:27.000,250,11018630,-795,0,1757207906,15175.734594989997,111.25846266000008,50737.71030144 2025-09-07,01:18:28.000,250,11018686,-795,0,1757207907,15175.727858680002,111.23026614000264,50737.77318552 2025-09-07,01:18:29.000,250,11018703,-795,0,1757207908,15175.748067610002,111.22321701000328,50737.82908248 2025-09-07,01:18:30.000,250,11018641,-795,0,1757207909,15175.680704509992,111.22321701000328,50737.61946888001 2025-09-07,01:18:31.000,250,11018694,-795,0,1757207910,15175.673968199997,111.22321701000328,50737.69632720001 2025-09-07,01:18:32.000,250,11018665,-795,0,1757207911,15175.680704509992,111.25846266000008,50737.70331432 2025-09-07,01:18:33.000,250,11018752,-795,0,1757207912,15175.660495579992,111.22321701000328,50737.76619840001 2025-09-07,01:18:34.000,250,11018813,-795,0,1757207913,15175.714386059997,111.27961004999815,50737.80812112 2025-09-07,01:18:35.000,250,11018700,-795,0,1757207914,15175.680704509992,111.30780657000287,50737.794146880005 2025-09-07,01:18:36.000,250,11018700,-795,0,1757207915,15175.653759269997,111.2725609199988,50737.801134 2025-09-07,01:18:37.000,250,11018498,-795,0,1757207916,15175.828903330003,111.20206961999793,50737.83606960001 2025-09-07,01:18:38.000,250,11018668,-795,0,1757207917,15175.808694400002,111.19502048999857,50737.90594080001 2025-09-07,01:18:39.000,250,11018719,-795,0,1757207918,15175.721122369992,111.24436440000136,50737.88497944001 2025-09-07,01:18:40.000,250,11018810,-795,0,1757207919,15175.626814030002,111.237315270002,50737.626456000005 2025-09-07,01:18:41.000,250,11018721,-795,0,1757207920,15175.660495579992,111.18797135999921,50737.689340079996 2025-09-07,01:18:42.000,250,11018707,-795,0,1757207921,15175.727858680002,111.21616788000392,50737.81510824001 2025-09-07,01:18:43.000,250,11018841,-795,0,1757207922,15175.707649750002,111.19502048999857,50737.88497944001 2025-09-07,01:18:44.000,250,11018593,-795,0,1757207923,15175.653759269997,111.26551178999944,50737.81510824001 2025-09-07,01:18:45.000,250,11018600,-795,0,1757207924,15175.660495579992,111.2725609199988,50737.857030959996 2025-09-07,01:18:46.000,250,11018676,-795,0,1757207925,15175.734594989997,111.23026614000264,50737.92690216 2025-09-07,01:18:47.000,250,11018765,-795,0,1757207926,15175.721122369992,111.24436440000136,50737.8710052 2025-09-07,01:18:48.000,250,11018707,-795,0,1757207927,15175.694177129997,111.20911875000456,50737.80812112 2025-09-07,01:18:49.000,250,11018669,-795,0,1757207928,15175.768276540002,111.18797135999921,50737.794146880005 2025-09-07,01:18:50.000,250,11018611,-795,0,1757207929,15175.667231890002,111.28665918000479,50737.6613916 2025-09-07,01:18:51.000,250,11018664,-795,0,1757207930,15175.680704509992,111.28665918000479,50737.71030144 2025-09-07,01:18:52.000,250,11018737,-795,0,1757207931,15175.768276540002,111.25141353000072,50737.87799232 2025-09-07,01:18:53.000,250,11018784,-795,0,1757207932,15175.748067610002,111.237315270002,50737.891966560004 2025-09-07,01:18:54.000,250,11018713,-795,0,1757207933,15175.795221779998,111.26551178999944,50737.90594080001 2025-09-07,01:18:55.000,250,11018792,-795,0,1757207934,15175.808694400002,111.23026614000264,50737.86401808001 2025-09-07,01:18:56.000,250,11018646,-795,0,1757207935,15175.775012849997,111.30780657000287,50737.857030959996 2025-09-07,01:18:57.000,250,11018729,-795,0,1757207936,15175.808694400002,111.26551178999944,50737.83606960001 2025-09-07,01:18:58.000,250,11018771,-795,0,1757207937,15175.754803919997,111.25141353000072,50737.85004384 2025-09-07,01:18:59.000,250,11018712,-795,0,1757207938,15175.808694400002,111.237315270002,50737.82908248 2025-09-07,01:19:00.000,250,11018718,-795,0,1757207939,15175.754803919997,111.28665918000479,50737.56357192 2025-09-07,01:19:01.000,250,11018673,-795,0,1757207940,15175.727858680002,111.22321701000328,50737.794146880005 2025-09-07,01:19:02.000,250,11018666,-795,0,1757207941,15175.828903330003,111.32190483000159,50737.91991504 2025-09-07,01:19:03.000,250,11018777,-795,0,1757207942,15175.808694400002,111.237315270002,50737.961837760005 2025-09-07,01:19:04.000,250,11018692,-795,0,1757207943,15175.714386059997,111.19502048999857,50737.87799232 2025-09-07,01:19:05.000,250,11018682,-795,0,1757207944,15175.593132479997,111.26551178999944,50737.794146880005 2025-09-07,01:19:06.000,250,11018699,-795,0,1757207945,15175.559450929992,111.21616788000392,50737.891966560004 2025-09-07,01:19:07.000,250,11018685,-795,0,1757207946,15175.512296759996,111.31485570000223,50737.78017264 2025-09-07,01:19:08.000,250,11018696,-795,0,1757207947,15175.519033069992,111.25141353000072,50737.61946888001 2025-09-07,01:19:09.000,250,11018731,-795,0,1757207948,15175.512296759996,111.23026614000264,50737.66837872001 2025-09-07,01:19:10.000,250,11018709,-795,0,1757207949,15175.431461039996,111.18092222999985,50737.39588104 2025-09-07,01:19:11.000,250,11018618,-795,0,1757207950,15175.370834249996,111.28665918000479,50737.31203560001 2025-09-07,01:19:12.000,250,11018755,-795,0,1757207951,15175.465142590001,111.237315270002,50737.43780376 2025-09-07,01:19:13.000,250,11018619,-795,0,1757207952,15175.417988419991,111.32190483000159,50737.4867136 2025-09-07,01:19:14.000,250,11018749,-795,0,1757207953,15175.492087829996,111.22321701000328,50737.61946888001 2025-09-07,01:19:15.000,250,11018709,-795,0,1757207954,15175.505560450001,111.25141353000072,50737.65440448 2025-09-07,01:19:16.000,250,11018665,-795,0,1757207955,15175.552714619997,111.25141353000072,50737.521649199996 2025-09-07,01:19:17.000,250,11018730,-795,0,1757207956,15175.579659859992,111.237315270002,50737.5915204 2025-09-07,01:19:18.000,250,11018674,-795,0,1757207957,15175.667231890002,111.21616788000392,50737.626456000005 2025-09-07,01:19:19.000,250,11018746,-795,0,1757207958,15175.694177129997,111.24436440000136,50737.745237040006 2025-09-07,01:19:20.000,250,11018630,-795,0,1757207959,15175.566187240001,111.25141353000072,50737.5915204 2025-09-07,01:19:21.000,250,11018708,-795,0,1757207960,15175.586396170002,111.30780657000287,50737.53562344 2025-09-07,01:19:22.000,250,11018712,-795,0,1757207961,15175.707649750002,111.32190483000159,50737.8710052 2025-09-07,01:19:23.000,250,11018691,-795,0,1757207962,15175.721122369992,111.22321701000328,50737.73824992001 2025-09-07,01:19:24.000,250,11018589,-795,0,1757207963,15175.741331299992,111.30075744000351,50737.724275680004 2025-09-07,01:19:25.000,250,11018856,-795,0,1757207964,15175.775012849997,111.27961004999815,50737.626456000005 2025-09-07,01:19:26.000,250,11018595,-795,0,1757207965,15175.815430709998,111.30075744000351,50737.86401808001 2025-09-07,01:19:27.000,250,11018601,-795,0,1757207966,15175.849112259988,111.35010134999902,50737.77318552 2025-09-07,01:19:28.000,250,11018654,-795,0,1757207967,15175.849112259988,111.32190483000159,50737.857030959996 2025-09-07,01:19:29.000,250,11018608,-795,0,1757207968,15175.882793809993,111.35010134999902,50737.843056720005 2025-09-07,01:19:30.000,250,11018710,-795,0,1757207969,15175.876057499998,111.21616788000392,50737.71030144 2025-09-07,01:19:31.000,250,11018570,-795,0,1757207970,15175.923211669993,111.29370831000415,50737.82908248 2025-09-07,01:19:32.000,250,11018620,-795,0,1757207971,15176.111828349989,111.3360030900003,50737.94786352 2025-09-07,01:19:33.000,250,11018790,-795,0,1757207972,15176.165718829994,111.39944526000181,50738.03170896001 2025-09-07,01:19:34.000,250,11018733,-795,0,1757207973,15176.185927759994,111.40649439000117,50738.0456832 2025-09-07,01:19:35.000,250,11018817,-795,0,1757207974,15176.185927759994,111.32895396000094,50738.08760592 2025-09-07,01:19:36.000,250,11018673,-795,0,1757207975,15176.21960931,111.30780657000287,50738.080618800006 2025-09-07,01:19:37.000,250,11018644,-795,0,1757207976,15176.246554549994,111.39239613000245,50738.1155544 2025-09-07,01:19:38.000,250,11018818,-795,0,1757207977,15176.286972409995,111.39239613000245,50738.080618800006 2025-09-07,01:19:39.000,250,11018704,-795,0,1757207978,15176.27349978999,111.42764177999925,50738.03869608 2025-09-07,01:19:40.000,250,11018751,-795,0,1757207979,15176.226345619994,111.43469090999861,50737.93388928001 2025-09-07,01:19:41.000,250,11018793,-795,0,1757207980,15176.25329085999,111.36419960999774,50737.95485064001 2025-09-07,01:19:42.000,250,11018727,-795,0,1757207981,15176.23308192999,111.36419960999774,50737.912927920006 2025-09-07,01:19:43.000,250,11018748,-795,0,1757207982,15176.307181339995,111.37124874000438,50738.080618800006 2025-09-07,01:19:44.000,250,11018708,-795,0,1757207983,15176.286972409995,111.42059264999989,50738.03869608 2025-09-07,01:19:45.000,250,11018694,-795,0,1757207984,15176.31391764999,111.44174003999797,50738.01773472 2025-09-07,01:19:46.000,250,11018712,-795,0,1757207985,15176.32065396,111.4487891700046,50738.07363168001 2025-09-07,01:19:47.000,250,11018681,-795,0,1757207986,15176.32065396,111.4487891700046,50738.13651576 2025-09-07,01:19:48.000,250,11018718,-795,0,1757207987,15176.36107182,111.4487891700046,50738.17145136001 2025-09-07,01:19:49.000,250,11018675,-795,0,1757207988,15176.266763479995,111.42764177999925,50738.0456832 2025-09-07,01:19:50.000,250,11018621,-795,0,1757207989,15176.185927759994,111.41354352000053,50737.86401808001 2025-09-07,01:19:51.000,250,11018713,-795,0,1757207990,15176.179191449999,111.4487891700046,50737.90594080001 2025-09-07,01:19:52.000,250,11018650,-795,0,1757207991,15176.26002717,111.43469090999861,50738.14350288 2025-09-07,01:19:53.000,250,11018725,-795,0,1757207992,15176.246554549994,111.39239613000245,50738.010747600005 2025-09-07,01:19:54.000,250,11018859,-795,0,1757207993,15176.29370871999,111.46993656000268,50738.14350288 2025-09-07,01:19:55.000,250,11018698,-795,0,1757207994,15176.27349978999,111.46288743000332,50738.1155544 2025-09-07,01:19:56.000,250,11018687,-795,0,1757207995,15176.327390269995,111.42059264999989,50738.059657440004 2025-09-07,01:19:57.000,250,11018726,-795,0,1757207996,15176.307181339995,111.4487891700046,50738.08760592 2025-09-07,01:19:58.000,250,11018726,-795,0,1757207997,15176.33412657999,111.51223133999883,50738.13651576 2025-09-07,01:19:59.000,250,11018658,-795,0,1757207998,15176.246554549994,111.5474769900029,50738.17145136001 2025-09-07,01:20:00.000,250,11018629,-795,0,1757207999,15176.17245513999,111.44174003999797,50738.01773472 2025-09-07,01:20:01.000,250,11018684,-795,0,1757208000,15176.21960931,111.44174003999797,50738.024721839996 2025-09-07,01:20:02.000,250,11018600,-795,0,1757208001,15176.27349978999,111.4840348200014,50738.28324528 2025-09-07,01:20:03.000,250,11018776,-795,0,1757208002,15176.2802361,111.4840348200014,50738.17145136001 2025-09-07,01:20:04.000,250,11018758,-795,0,1757208003,15176.23308192999,111.53337873000419,50738.29023240001 2025-09-07,01:20:05.000,250,11018740,-795,0,1757208004,15176.2802361,111.46993656000268,50738.28324528 2025-09-07,01:20:06.000,250,11018761,-795,0,1757208005,15176.27349978999,111.46993656000268,50738.28324528 2025-09-07,01:20:07.000,250,11018760,-795,0,1757208006,15176.23308192999,111.49108395000076,50738.22036120001 2025-09-07,01:20:08.000,250,11018714,-795,0,1757208007,15176.27349978999,111.53337873000419,50738.24132256001 2025-09-07,01:20:09.000,250,11018712,-795,0,1757208008,15176.25329085999,111.58977176999906,50738.19939984001 2025-09-07,01:20:10.000,250,11018806,-795,0,1757208009,15176.25329085999,111.53337873000419,50738.07363168001 2025-09-07,01:20:11.000,250,11018752,-795,0,1757208010,15176.286972409995,111.55452612000227,50738.080618800006 2025-09-07,01:20:12.000,250,11018713,-795,0,1757208011,15176.286972409995,111.57567351000034,50738.05267032001 2025-09-07,01:20:13.000,250,11018710,-795,0,1757208012,15176.307181339995,111.56862438000098,50738.178438480005 2025-09-07,01:20:14.000,250,11018856,-795,0,1757208013,15176.35433550999,111.5827226399997,50738.31818088001 2025-09-07,01:20:15.000,250,11018583,-795,0,1757208014,15176.37454443999,111.50518220999948,50738.23433544 2025-09-07,01:20:16.000,250,11018672,-795,0,1757208015,15176.39475336999,111.62501742000313,50738.23433544 2025-09-07,01:20:17.000,250,11018819,-795,0,1757208016,15176.46211647,111.66026306999993,50738.31119376 2025-09-07,01:20:18.000,250,11018728,-795,0,1757208017,15176.367808129995,111.61796829000377,50738.35311648 2025-09-07,01:20:19.000,250,11018708,-795,0,1757208018,15176.37454443999,111.54042786000355,50738.30420664 2025-09-07,01:20:20.000,250,11018758,-795,0,1757208019,15176.246554549994,111.58977176999906,50738.0456832 2025-09-07,01:20:21.000,250,11018696,-795,0,1757208020,15176.23981824,111.4840348200014,50737.96882488 2025-09-07,01:20:22.000,250,11018523,-795,0,1757208021,15176.21960931,111.51223133999883,50737.94786352 2025-09-07,01:20:23.000,250,11018776,-795,0,1757208022,15176.29370871999,111.53337873000419,50738.192412719996 2025-09-07,01:20:24.000,250,11018667,-795,0,1757208023,15176.307181339995,111.53337873000419,50738.12254152001 2025-09-07,01:20:25.000,250,11018630,-795,0,1757208024,15176.19940038,111.54042786000355,50738.14350288 2025-09-07,01:20:26.000,250,11018750,-795,0,1757208025,15176.23981824,111.55452612000227,50738.12254152001 2025-09-07,01:20:27.000,250,11018664,-795,0,1757208026,15176.23308192999,111.51223133999883,50738.24132256001 2025-09-07,01:20:28.000,250,11018739,-795,0,1757208027,15176.25329085999,111.5192804699982,50738.325168 2025-09-07,01:20:29.000,250,11018773,-795,0,1757208028,15176.206136689994,111.45583830000396,50738.2552968 2025-09-07,01:20:30.000,250,11018722,-795,0,1757208029,15176.17245513999,111.47698569000204,50738.0456832 2025-09-07,01:20:31.000,250,11018733,-795,0,1757208030,15176.17245513999,111.54042786000355,50738.010747600005 2025-09-07,01:20:32.000,250,11018603,-795,0,1757208031,15176.25329085999,111.49813308000012,50738.22036120001 2025-09-07,01:20:33.000,250,11018713,-795,0,1757208032,15176.25329085999,111.49108395000076,50738.29023240001 2025-09-07,01:20:34.000,250,11018713,-795,0,1757208033,15176.206136689994,111.46288743000332,50738.248309680006 2025-09-07,01:20:35.000,250,11018737,-795,0,1757208034,15176.23308192999,111.46993656000268,50738.27625816 2025-09-07,01:20:36.000,250,11018698,-795,0,1757208035,15176.185927759994,111.43469090999861,50738.178438480005 2025-09-07,01:20:37.000,250,11018716,-795,0,1757208036,15176.26002717,111.39944526000181,50738.31119376 2025-09-07,01:20:38.000,250,11018735,-795,0,1757208037,15176.25329085999,111.51223133999883,50738.27625816 2025-09-07,01:20:39.000,250,11018732,-795,0,1757208038,15176.105092039994,111.4840348200014,50738.20638696 2025-09-07,01:20:40.000,250,11018663,-795,0,1757208039,15176.084883109994,111.56862438000098,50738.10158016001 2025-09-07,01:20:41.000,250,11018669,-795,0,1757208040,15176.145509899994,111.49813308000012,50738.20638696 2025-09-07,01:20:42.000,250,11018759,-795,0,1757208041,15176.165718829994,111.55452612000227,50738.35311648 2025-09-07,01:20:43.000,250,11018743,-795,0,1757208042,15176.19266406999,111.51223133999883,50738.443949040004 2025-09-07,01:20:44.000,250,11018725,-795,0,1757208043,15176.17245513999,111.50518220999948,50738.346129360005 2025-09-07,01:20:45.000,250,11018650,-795,0,1757208044,15176.206136689994,111.56862438000098,50738.395039200004 2025-09-07,01:20:46.000,250,11018772,-795,0,1757208045,15176.179191449999,111.64616481000121,50738.31119376 2025-09-07,01:20:47.000,250,11018739,-795,0,1757208046,15176.19266406999,111.59682089999842,50738.36709072001 2025-09-07,01:20:48.000,250,11018796,-795,0,1757208047,15176.179191449999,111.63206655000249,50738.4299748 2025-09-07,01:20:49.000,250,11018709,-795,0,1757208048,15176.125300969994,111.5827226399997,50738.30420664 2025-09-07,01:20:50.000,250,11018749,-795,0,1757208049,15176.078146799999,111.58977176999906,50738.03170896001 2025-09-07,01:20:51.000,250,11018697,-795,0,1757208050,15176.111828349989,111.60387002999778,50738.22036120001 2025-09-07,01:20:52.000,250,11018797,-795,0,1757208051,15176.111828349989,111.60387002999778,50738.43696192001 2025-09-07,01:20:53.000,250,11018648,-795,0,1757208052,15176.145509899994,111.57567351000034,50738.3601036 2025-09-07,01:20:54.000,250,11018798,-795,0,1757208053,15176.118564659999,111.64616481000121,50738.33914224001 2025-09-07,01:20:55.000,250,11018877,-795,0,1757208054,15176.118564659999,111.67436132999865,50738.443949040004 2025-09-07,01:20:56.000,250,11018748,-795,0,1757208055,15176.158982519999,111.60387002999778,50738.37407784 2025-09-07,01:20:57.000,250,11018734,-795,0,1757208056,15176.13203727999,111.61091916000441,50738.54875584 2025-09-07,01:20:58.000,250,11018645,-795,0,1757208057,15176.125300969994,111.65321394000057,50738.443949040004 2025-09-07,01:20:59.000,250,11018803,-795,0,1757208058,15176.098355729999,111.63206655000249,50738.464910400005 2025-09-07,01:21:00.000,250,11018669,-795,0,1757208059,15176.010783699989,111.60387002999778,50738.21337408 2025-09-07,01:21:01.000,250,11018719,-795,0,1757208060,15176.105092039994,111.66026306999993,50738.43696192001 2025-09-07,01:21:02.000,250,11018789,-795,0,1757208061,15176.23308192999,111.71665611000208,50738.5697172 2025-09-07,01:21:03.000,250,11018785,-795,0,1757208062,15176.13203727999,111.65321394000057,50738.50683312001 2025-09-07,01:21:04.000,250,11018707,-795,0,1757208063,15176.084883109994,111.66731219999929,50738.42298768 2025-09-07,01:21:05.000,250,11018721,-795,0,1757208064,15176.19266406999,111.64616481000121,50738.499846 2025-09-07,01:21:06.000,250,11018793,-795,0,1757208065,15176.111828349989,111.63206655000249,50738.443949040004 2025-09-07,01:21:07.000,250,11018823,-795,0,1757208066,15176.13203727999,111.66731219999929,50738.48587176001 2025-09-07,01:21:08.000,250,11018631,-795,0,1757208067,15176.098355729999,111.65321394000057,50738.513820240005 2025-09-07,01:21:09.000,250,11018765,-795,0,1757208068,15176.125300969994,111.61796829000377,50738.59067856 2025-09-07,01:21:10.000,250,11018773,-795,0,1757208069,15176.057937869999,111.70255785000336,50738.26228392 2025-09-07,01:21:11.000,250,11018781,-795,0,1757208070,15175.997311079998,111.67436132999865,50738.31119376 2025-09-07,01:21:12.000,250,11018797,-795,0,1757208071,15175.936684289998,111.63206655000249,50738.227348320004 2025-09-07,01:21:13.000,250,11018791,-795,0,1757208072,15175.963629529993,111.681410459998,50738.37407784 2025-09-07,01:21:14.000,250,11018739,-795,0,1757208073,15176.064674179994,111.70255785000336,50738.3601036 2025-09-07,01:21:15.000,250,11018797,-795,0,1757208074,15176.017520009998,111.63206655000249,50738.42298768 2025-09-07,01:21:16.000,250,11018788,-795,0,1757208075,15176.030992629989,111.695508720004,50738.346129360005 2025-09-07,01:21:17.000,250,11018844,-795,0,1757208076,15175.936684289998,111.68845959000464,50738.24132256001 2025-09-07,01:21:18.000,250,11018780,-795,0,1757208077,15175.936684289998,111.681410459998,50738.227348320004 2025-09-07,01:21:19.000,250,11018719,-795,0,1757208078,15175.977102149998,111.73780350000015,50738.27625816 2025-09-07,01:21:20.000,250,11018670,-795,0,1757208079,15175.916475359998,111.73780350000015,50738.03869608 2025-09-07,01:21:21.000,250,11018643,-795,0,1757208080,15175.903002739993,111.70960698000272,50738.01773472 2025-09-07,01:21:22.000,250,11018755,-795,0,1757208081,15175.943420599993,111.75895088999823,50738.07363168001 2025-09-07,01:21:23.000,250,11018772,-795,0,1757208082,15175.970365839989,111.70255785000336,50738.29023240001 2025-09-07,01:21:24.000,250,11018768,-795,0,1757208083,15176.010783699989,111.7307543700008,50738.346129360005 2025-09-07,01:21:25.000,250,11018756,-795,0,1757208084,15175.950156909988,111.74485262999951,50738.29023240001 2025-09-07,01:21:26.000,250,11018687,-795,0,1757208085,15175.943420599993,111.73780350000015,50738.27625816 2025-09-07,01:21:27.000,250,11018660,-795,0,1757208086,15176.017520009998,111.77304915000423,50738.3601036 2025-09-07,01:21:28.000,250,11018796,-795,0,1757208087,15175.990574769989,111.70960698000272,50738.30420664 2025-09-07,01:21:29.000,250,11018609,-795,0,1757208088,15175.983838459993,111.73780350000015,50738.346129360005 2025-09-07,01:21:30.000,250,11018765,-795,0,1757208089,15175.876057499998,111.75895088999823,50738.059657440004 2025-09-07,01:21:31.000,250,11018828,-795,0,1757208090,15175.950156909988,111.75190175999887,50738.297219520005 2025-09-07,01:21:32.000,250,11018635,-795,0,1757208091,15175.997311079998,111.76600002000487,50738.31119376 2025-09-07,01:21:33.000,250,11018786,-795,0,1757208092,15175.936684289998,111.68845959000464,50738.22036120001 2025-09-07,01:21:34.000,250,11018779,-795,0,1757208093,15175.983838459993,111.681410459998,50738.33914224001 2025-09-07,01:21:35.000,250,11018848,-795,0,1757208094,15175.990574769989,111.76600002000487,50738.325168 2025-09-07,01:21:36.000,250,11018743,-795,0,1757208095,15175.963629529993,111.73780350000015,50738.19939984001 2025-09-07,01:21:37.000,250,11018770,-795,0,1757208096,15175.970365839989,111.695508720004,50738.325168 2025-09-07,01:21:38.000,250,11018626,-795,0,1757208097,15175.943420599993,111.72370524000144,50738.42298768 2025-09-07,01:21:39.000,250,11018697,-795,0,1757208098,15175.970365839989,111.70255785000336,50738.38805208001 2025-09-07,01:21:40.000,250,11018677,-795,0,1757208099,15175.936684289998,111.681410459998,50738.129528640005 2025-09-07,01:21:41.000,250,11018734,-795,0,1757208100,15175.963629529993,111.72370524000144,50738.21337408 2025-09-07,01:21:42.000,250,11018697,-795,0,1757208101,15175.990574769989,111.695508720004,50738.42298768 2025-09-07,01:21:43.000,250,11018766,-795,0,1757208102,15176.010783699989,111.681410459998,50738.416000560006 2025-09-07,01:21:44.000,250,11018711,-795,0,1757208103,15176.017520009998,111.70960698000272,50738.31818088001 2025-09-07,01:21:45.000,250,11018675,-795,0,1757208104,15176.057937869999,111.75895088999823,50738.4299748 2025-09-07,01:21:46.000,250,11018729,-795,0,1757208105,15176.051201559989,111.78714741000294,50738.37407784 2025-09-07,01:21:47.000,250,11018776,-795,0,1757208106,15175.983838459993,111.7307543700008,50738.40202632 2025-09-07,01:21:48.000,250,11018786,-795,0,1757208107,15175.997311079998,111.78009828000359,50738.38805208001 2025-09-07,01:21:49.000,250,11018757,-795,0,1757208108,15176.030992629989,111.7307543700008,50738.31818088001 2025-09-07,01:21:50.000,250,11018554,-795,0,1757208109,15175.956893219998,111.78009828000359,50738.227348320004 2025-09-07,01:21:51.000,250,11018636,-795,0,1757208110,15175.909739049988,111.80124567000166,50738.15049000001 2025-09-07,01:21:52.000,250,11018742,-795,0,1757208111,15175.896266429998,111.8294421899991,50738.059657440004 2025-09-07,01:21:53.000,250,11018685,-795,0,1757208112,15175.950156909988,111.78714741000294,50738.40202632 2025-09-07,01:21:54.000,250,11018757,-795,0,1757208113,15175.990574769989,111.76600002000487,50738.30420664 2025-09-07,01:21:55.000,250,11018776,-795,0,1757208114,15175.956893219998,111.78009828000359,50738.38805208001 2025-09-07,01:21:56.000,250,11018670,-795,0,1757208115,15175.929947979988,111.77304915000423,50738.346129360005 2025-09-07,01:21:57.000,250,11018680,-795,0,1757208116,15175.929947979988,111.78009828000359,50738.395039200004 2025-09-07,01:21:58.000,250,11018725,-795,0,1757208117,15175.983838459993,111.78714741000294,50738.26927104001 2025-09-07,01:21:59.000,250,11018766,-795,0,1757208118,15175.977102149998,111.681410459998,50738.13651576 2025-09-07,01:22:00.000,250,11018794,-795,0,1757208119,15175.970365839989,111.8294421899991,50738.13651576 2025-09-07,01:22:01.000,250,11018815,-795,0,1757208120,15175.929947979988,111.75895088999823,50738.12254152001 2025-09-07,01:22:02.000,250,11018713,-795,0,1757208121,15175.990574769989,111.71665611000208,50738.15049000001 2025-09-07,01:22:03.000,250,11018801,-795,0,1757208122,15175.970365839989,111.77304915000423,50738.22036120001 2025-09-07,01:22:04.000,250,11018634,-795,0,1757208123,15175.983838459993,111.72370524000144,50738.192412719996 2025-09-07,01:22:05.000,250,11018714,-795,0,1757208124,15176.004047389994,111.8294421899991,50738.24132256001 2025-09-07,01:22:06.000,250,11018712,-795,0,1757208125,15176.098355729999,111.74485262999951,50738.37407784 2025-09-07,01:22:07.000,250,11018767,-795,0,1757208126,15176.064674179994,111.80124567000166,50738.40202632 2025-09-07,01:22:08.000,250,11018709,-795,0,1757208127,15176.037728939998,111.74485262999951,50738.325168 2025-09-07,01:22:09.000,250,11018738,-795,0,1757208128,15176.051201559989,111.75190175999887,50738.325168 2025-09-07,01:22:10.000,250,11018840,-795,0,1757208129,15175.943420599993,111.77304915000423,50738.13651576 2025-09-07,01:22:11.000,250,11018615,-795,0,1757208130,15175.983838459993,111.7307543700008,50738.28324528 2025-09-07,01:22:12.000,250,11018739,-795,0,1757208131,15176.084883109994,111.7307543700008,50738.47189752 2025-09-07,01:22:13.000,250,11018752,-795,0,1757208132,15176.017520009998,111.70255785000336,50738.22036120001 2025-09-07,01:22:14.000,250,11018757,-795,0,1757208133,15176.044465249994,111.70255785000336,50738.36709072001 2025-09-07,01:22:15.000,250,11018741,-795,0,1757208134,15176.064674179994,111.75190175999887,50738.23433544 2025-09-07,01:22:16.000,250,11018743,-795,0,1757208135,15176.084883109994,111.73780350000015,50738.33215512 2025-09-07,01:22:17.000,250,11018755,-795,0,1757208136,15176.057937869999,111.7307543700008,50738.346129360005 2025-09-07,01:22:18.000,250,11018760,-795,0,1757208137,15176.084883109994,111.75895088999823,50738.26927104001 2025-09-07,01:22:19.000,250,11018712,-795,0,1757208138,15176.078146799999,111.80829480000102,50738.31119376 2025-09-07,01:22:20.000,250,11018775,-795,0,1757208139,15176.004047389994,111.68845959000464,50738.23433544 2025-09-07,01:22:21.000,250,11018731,-795,0,1757208140,15176.024256319994,111.77304915000423,50738.3601036 2025-09-07,01:22:22.000,250,11018791,-795,0,1757208141,15176.071410489989,111.75190175999887,50738.40901344001 2025-09-07,01:22:23.000,250,11018711,-795,0,1757208142,15176.044465249994,111.67436132999865,50738.36709072001 2025-09-07,01:22:24.000,250,11018662,-795,0,1757208143,15176.024256319994,111.71665611000208,50738.28324528 2025-09-07,01:22:25.000,250,11018648,-795,0,1757208144,15175.970365839989,111.7307543700008,50738.297219520005 2025-09-07,01:22:26.000,250,11018730,-795,0,1757208145,15175.997311079998,111.73780350000015,50738.31119376 2025-09-07,01:22:27.000,250,11018703,-795,0,1757208146,15175.983838459993,111.78009828000359,50738.26228392 2025-09-07,01:22:28.000,250,11018901,-795,0,1757208147,15175.943420599993,111.76600002000487,50738.22036120001 2025-09-07,01:22:29.000,250,11018804,-795,0,1757208148,15175.943420599993,111.75895088999823,50738.3601036 2025-09-07,01:22:30.000,250,11018629,-795,0,1757208149,15175.876057499998,111.76600002000487,50738.33215512 2025-09-07,01:22:31.000,250,11018795,-795,0,1757208150,15175.936684289998,111.73780350000015,50738.297219520005 2025-09-07,01:22:32.000,250,11018709,-795,0,1757208151,15175.929947979988,111.80829480000102,50738.31818088001 2025-09-07,01:22:33.000,250,11018657,-795,0,1757208152,15175.936684289998,111.72370524000144,50738.35311648 2025-09-07,01:22:34.000,250,11018891,-795,0,1757208153,15175.882793809993,111.81534393000038,50738.325168 2025-09-07,01:22:35.000,250,11018756,-795,0,1757208154,15175.896266429998,111.82239305999974,50738.31818088001 2025-09-07,01:22:36.000,250,11018726,-795,0,1757208155,15175.869321189988,111.78009828000359,50738.248309680006 2025-09-07,01:22:37.000,250,11018627,-795,0,1757208156,15175.943420599993,111.87878610000189,50738.2552968 2025-09-07,01:22:38.000,250,11018651,-795,0,1757208157,15175.956893219998,111.8294421899991,50738.31818088001 2025-09-07,01:22:39.000,250,11018760,-795,0,1757208158,15175.896266429998,111.87173697000253,50738.22036120001 2025-09-07,01:22:40.000,250,11018759,-795,0,1757208159,15175.909739049988,111.7307543700008,50738.06664456 2025-09-07,01:22:41.000,250,11018713,-795,0,1757208160,15175.795221779998,111.78009828000359,50738.01773472 2025-09-07,01:22:42.000,250,11018718,-795,0,1757208161,15175.903002739993,111.77304915000423,50738.178438480005 2025-09-07,01:22:43.000,250,11018728,-795,0,1757208162,15175.903002739993,111.7941965400023,50738.24132256001 2025-09-07,01:22:44.000,250,11018628,-795,0,1757208163,15175.903002739993,111.83649131999846,50738.27625816 2025-09-07,01:22:45.000,250,11018663,-795,0,1757208164,15175.909739049988,111.87173697000253,50738.227348320004 2025-09-07,01:22:46.000,250,11018708,-795,0,1757208165,15175.876057499998,111.80829480000102,50738.19939984001 2025-09-07,01:22:47.000,250,11018766,-795,0,1757208166,15175.923211669993,111.76600002000487,50738.35311648 2025-09-07,01:22:48.000,250,11018737,-795,0,1757208167,15175.855848569998,111.84354044999782,50738.28324528 2025-09-07,01:22:49.000,250,11018686,-795,0,1757208168,15175.862584879993,111.87878610000189,50738.31119376 2025-09-07,01:22:50.000,250,11018793,-795,0,1757208169,15175.734594989997,111.85058958000445,50737.961837760005 2025-09-07,01:22:51.000,250,11018649,-795,0,1757208170,15175.727858680002,111.90698261999933,50738.0456832 2025-09-07,01:22:52.000,250,11018683,-795,0,1757208171,15175.795221779998,111.87878610000189,50738.20638696 2025-09-07,01:22:53.000,250,11018747,-795,0,1757208172,15175.734594989997,111.92108087999804,50738.14350288 2025-09-07,01:22:54.000,250,11018766,-795,0,1757208173,15175.801958089993,111.90698261999933,50738.16446424 2025-09-07,01:22:55.000,250,11018663,-795,0,1757208174,15175.741331299992,111.89288436000061,50738.19939984001 2025-09-07,01:22:56.000,250,11018910,-795,0,1757208175,15175.768276540002,111.97042479000083,50738.192412719996 2025-09-07,01:22:57.000,250,11018799,-795,0,1757208176,15175.734594989997,111.93517914000404,50738.059657440004 2025-09-07,01:22:58.000,250,11018610,-795,0,1757208177,15175.741331299992,111.95632653000212,50738.08760592 2025-09-07,01:22:59.000,250,11018672,-795,0,1757208178,15175.714386059997,111.92108087999804,50738.16446424 2025-09-07,01:23:00.000,250,11018703,-795,0,1757208179,15175.647022960002,111.99157217999891,50738.059657440004 2025-09-07,01:23:01.000,250,11018792,-795,0,1757208180,15175.640286649992,111.95632653000212,50738.20638696 2025-09-07,01:23:02.000,250,11018816,-795,0,1757208181,15175.741331299992,111.96337566000147,50738.443949040004 2025-09-07,01:23:03.000,250,11018701,-795,0,1757208182,15175.687440820002,112.02681783000298,50738.297219520005 2025-09-07,01:23:04.000,250,11018725,-795,0,1757208183,15175.653759269997,112.0056704400049,50738.30420664 2025-09-07,01:23:05.000,250,11018701,-795,0,1757208184,15175.647022960002,111.96337566000147,50738.26927104001 2025-09-07,01:23:06.000,250,11018750,-795,0,1757208185,15175.647022960002,111.9774739200002,50738.28324528 2025-09-07,01:23:07.000,250,11018753,-795,0,1757208186,15175.572923549997,111.96337566000147,50738.08760592 2025-09-07,01:23:08.000,250,11018706,-795,0,1757208187,15175.572923549997,111.99862130999827,50738.129528640005 2025-09-07,01:23:09.000,250,11018707,-795,0,1757208188,15175.572923549997,112.01976870000362,50738.10856728 2025-09-07,01:23:10.000,250,11018617,-795,0,1757208189,15175.512296759996,111.99157217999891,50737.95485064001 2025-09-07,01:23:11.000,250,11018767,-795,0,1757208190,15175.444933660001,111.99862130999827,50737.99677336 2025-09-07,01:23:12.000,250,11018635,-795,0,1757208191,15175.539241999992,111.99862130999827,50738.15049000001 2025-09-07,01:23:13.000,250,11018762,-795,0,1757208192,15175.532505689996,112.0409160900017,50738.2552968 2025-09-07,01:23:14.000,250,11018790,-795,0,1757208193,15175.498824139991,112.05501435000042,50738.26228392 2025-09-07,01:23:15.000,250,11018787,-795,0,1757208194,15175.525769380001,112.09026000000449,50738.227348320004 2025-09-07,01:23:16.000,250,11018789,-795,0,1757208195,15175.512296759996,112.04796522000106,50738.4299748 2025-09-07,01:23:17.000,250,11018770,-795,0,1757208196,15175.444933660001,112.11140739000257,50738.227348320004 2025-09-07,01:23:18.000,250,11018686,-795,0,1757208197,15175.42472473,112.02681783000298,50738.2552968 2025-09-07,01:23:19.000,250,11018677,-795,0,1757208198,15175.465142590001,112.14665303999936,50738.15747712 2025-09-07,01:23:20.000,250,11018767,-795,0,1757208199,15175.30347115,112.11140739000257,50737.81510824001 2025-09-07,01:23:21.000,250,11018714,-795,0,1757208200,15175.31694376999,112.01976870000362,50737.87799232 2025-09-07,01:23:22.000,250,11018682,-795,0,1757208201,15175.350625319996,112.09026000000449,50738.024721839996 2025-09-07,01:23:23.000,250,11018756,-795,0,1757208202,15175.417988419991,112.12550565000129,50737.975812 2025-09-07,01:23:24.000,250,11018656,-795,0,1757208203,15175.444933660001,112.06911260999914,50738.09459304 2025-09-07,01:23:25.000,250,11018708,-795,0,1757208204,15175.42472473,112.11845652000193,50738.15747712 2025-09-07,01:23:26.000,250,11018642,-795,0,1757208205,15175.38430687,112.15370216999872,50738.21337408 2025-09-07,01:23:27.000,250,11018740,-795,0,1757208206,15175.411252109996,112.13960391,50738.227348320004 2025-09-07,01:23:28.000,250,11018735,-795,0,1757208207,15175.478615209991,112.17484956000408,50738.31818088001 2025-09-07,01:23:29.000,250,11018785,-795,0,1757208208,15175.391043179996,112.19599695000215,50738.26228392 2025-09-07,01:23:30.000,250,11018764,-795,0,1757208209,15175.18221757,112.13960391,50738.10158016001 2025-09-07,01:23:31.000,250,11018841,-795,0,1757208210,15175.417988419991,112.16780043000472,50738.22036120001 2025-09-07,01:23:32.000,250,11018813,-795,0,1757208211,15175.377570559991,112.22419346999959,50738.30420664 2025-09-07,01:23:33.000,250,11018743,-795,0,1757208212,15175.438197349991,112.25943912000366,50738.297219520005 2025-09-07,01:23:34.000,250,11018804,-795,0,1757208213,15175.330416389996,112.23124259999895,50738.38805208001 2025-09-07,01:23:35.000,250,11018625,-795,0,1757208214,15175.438197349991,112.1889478200028,50738.29023240001 2025-09-07,01:23:36.000,250,11018814,-795,0,1757208215,15175.391043179996,112.27353738000238,50738.297219520005 2025-09-07,01:23:37.000,250,11018703,-795,0,1757208216,15175.370834249996,112.24534085999767,50738.14350288 2025-09-07,01:23:38.000,250,11018718,-795,0,1757208217,15175.26305329,112.34402868000325,50738.14350288 2025-09-07,01:23:39.000,250,11018787,-795,0,1757208218,15175.188953879995,112.23124259999895,50738.19939984001 2025-09-07,01:23:40.000,250,11018805,-795,0,1757208219,15175.229371739995,112.13960391,50738.05267032001 2025-09-07,01:23:41.000,250,11018815,-795,0,1757208220,15175.289998529996,112.28058651000174,50738.2552968 2025-09-07,01:23:42.000,250,11018655,-795,0,1757208221,15175.289998529996,112.21714434000023,50738.31818088001 2025-09-07,01:23:43.000,250,11018830,-795,0,1757208222,15175.29673483999,112.22419346999959,50738.31119376 2025-09-07,01:23:44.000,250,11018696,-795,0,1757208223,15175.249580669995,112.2876356400011,50738.227348320004 2025-09-07,01:23:45.000,250,11018647,-795,0,1757208224,15175.269789599995,112.2523899900043,50738.31119376 2025-09-07,01:23:46.000,250,11018753,-795,0,1757208225,15175.17548125999,112.29468477000046,50738.10856728 2025-09-07,01:23:47.000,250,11018755,-795,0,1757208226,15175.26305329,112.23124259999895,50738.21337408 2025-09-07,01:23:48.000,250,11018852,-795,0,1757208227,15175.15527232999,112.29468477000046,50738.192412719996 2025-09-07,01:23:49.000,250,11018674,-795,0,1757208228,15175.18221757,112.26648825000302,50738.16446424 2025-09-07,01:23:50.000,250,11018680,-795,0,1757208229,15175.06096399,112.24534085999767,50737.78715976001 2025-09-07,01:23:51.000,250,11018766,-795,0,1757208230,15175.13506339999,112.24534085999767,50738.08760592 2025-09-07,01:23:52.000,250,11018724,-795,0,1757208231,15175.17548125999,112.33697955000389,50738.08760592 2025-09-07,01:23:53.000,250,11018821,-795,0,1757208232,15175.11485446999,112.2876356400011,50738.08760592 2025-09-07,01:23:54.000,250,11018674,-795,0,1757208233,15175.188953879995,112.25943912000366,50738.20638696 2025-09-07,01:23:55.000,250,11018648,-795,0,1757208234,15175.14179971,112.28058651000174,50738.178438480005 2025-09-07,01:23:56.000,250,11018650,-795,0,1757208235,15175.108118159995,112.30173389999982,50738.192412719996 2025-09-07,01:23:57.000,250,11018709,-795,0,1757208236,15175.188953879995,112.30173389999982,50738.192412719996 2025-09-07,01:23:58.000,250,11018713,-795,0,1757208237,15175.13506339999,112.31583215999854,50738.227348320004 2025-09-07,01:23:59.000,250,11018741,-795,0,1757208238,15175.16200864,112.36517607000133,50738.24132256001 2025-09-07,01:24:00.000,250,11018806,-795,0,1757208239,15175.06096399,112.34402868000325,50737.961837760005 2025-09-07,01:24:01.000,250,11018784,-795,0,1757208240,15175.04075506,112.39337258999876,50738.14350288 2025-09-07,01:24:02.000,250,11018825,-795,0,1757208241,15175.18221757,112.36517607000133,50738.23433544 2025-09-07,01:24:03.000,250,11018724,-795,0,1757208242,15175.05422767999,112.37927433000004,50738.12254152001 2025-09-07,01:24:04.000,250,11018778,-795,0,1757208243,15175.03401874999,112.4356673700022,50738.15747712 2025-09-07,01:24:05.000,250,11018778,-795,0,1757208244,15175.067700299995,112.40042171999812,50738.21337408 2025-09-07,01:24:06.000,250,11018789,-795,0,1757208245,15175.05422767999,112.34402868000325,50738.22036120001 2025-09-07,01:24:07.000,250,11018700,-795,0,1757208246,15175.10138185,112.35107781000261,50738.14350288 2025-09-07,01:24:08.000,250,11018831,-795,0,1757208247,15175.06096399,112.37222520000068,50738.1854256 2025-09-07,01:24:09.000,250,11018712,-795,0,1757208248,15175.02054613,112.37927433000004,50738.1854256 2025-09-07,01:24:10.000,250,11018757,-795,0,1757208249,15174.892556239989,112.30878302999918,50737.961837760005 2025-09-07,01:24:11.000,250,11018829,-795,0,1757208250,15174.986864579994,112.42861824000283,50738.24132256001 2025-09-07,01:24:12.000,250,11018767,-795,0,1757208251,15174.95318302999,112.45681476000027,50738.178438480005 2025-09-07,01:24:13.000,250,11018699,-795,0,1757208252,15175.05422767999,112.45681476000027,50738.248309680006 2025-09-07,01:24:14.000,250,11018721,-795,0,1757208253,15175.067700299995,112.44271650000155,50738.248309680006 2025-09-07,01:24:15.000,250,11018841,-795,0,1757208254,15175.01380981999,112.4850112799977,50738.27625816 2025-09-07,01:24:16.000,250,11018758,-795,0,1757208255,15175.027282439994,112.40747085000476,50738.17145136001 2025-09-07,01:24:17.000,250,11018616,-795,0,1757208256,15174.99360088999,112.4356673700022,50738.21337408 2025-09-07,01:24:18.000,250,11018705,-795,0,1757208257,15175.0003372,112.41451998000412,50738.14350288 2025-09-07,01:24:19.000,250,11018851,-795,0,1757208258,15174.986864579994,112.47796214999835,50738.15049000001 2025-09-07,01:24:20.000,250,11018723,-795,0,1757208259,15174.99360088999,112.37927433000004,50738.05267032001 2025-09-07,01:24:21.000,250,11018736,-795,0,1757208260,15174.959919339999,112.50615867000306,50738.15747712 2025-09-07,01:24:22.000,250,11018726,-795,0,1757208261,15174.926237789994,112.42156911000347,50737.98978624 2025-09-07,01:24:23.000,250,11018702,-795,0,1757208262,15174.986864579994,112.56255170999793,50738.22036120001 2025-09-07,01:24:24.000,250,11018864,-795,0,1757208263,15175.047491369995,112.4850112799977,50738.248309680006 2025-09-07,01:24:25.000,250,11018700,-795,0,1757208264,15175.007073509994,112.44976563000091,50738.21337408 2025-09-07,01:24:26.000,250,11018683,-795,0,1757208265,15175.047491369995,112.54140431999986,50738.23433544 2025-09-07,01:24:27.000,250,11018769,-795,0,1757208266,15175.08117292,112.44976563000091,50738.21337408 2025-09-07,01:24:28.000,250,11018847,-795,0,1757208267,15175.0003372,112.49206041000434,50738.297219520005 2025-09-07,01:24:29.000,250,11018752,-795,0,1757208268,15175.08117292,112.52730606000114,50738.36709072001 2025-09-07,01:24:30.000,250,11018799,-795,0,1757208269,15174.99360088999,112.5343551900005,50738.09459304 2025-09-07,01:24:31.000,250,11018770,-795,0,1757208270,15174.899292549999,112.4356673700022,50738.03170896001 2025-09-07,01:24:32.000,250,11018785,-795,0,1757208271,15174.95318302999,112.37222520000068,50738.178438480005 2025-09-07,01:24:33.000,250,11018721,-795,0,1757208272,15174.966655649994,112.52730606000114,50738.15747712 2025-09-07,01:24:34.000,250,11018729,-795,0,1757208273,15174.97339195999,112.50615867000306,50738.19939984001 2025-09-07,01:24:35.000,250,11018768,-795,0,1757208274,15175.02054613,112.61189562000072,50738.27625816 2025-09-07,01:24:36.000,250,11018787,-795,0,1757208275,15175.027282439994,112.54845344999922,50738.24132256001 2025-09-07,01:24:37.000,250,11018823,-795,0,1757208276,15174.986864579994,112.56960084000457,50738.06664456 2025-09-07,01:24:38.000,250,11018740,-795,0,1757208277,15174.966655649994,112.60484649000136,50738.19939984001 2025-09-07,01:24:39.000,250,11018651,-795,0,1757208278,15174.97339195999,112.56255170999793,50738.22036120001 2025-09-07,01:24:40.000,250,11018758,-795,0,1757208279,15174.825193139994,112.56255170999793,50737.82908248 2025-09-07,01:24:41.000,250,11018748,-795,0,1757208280,15174.93297409999,112.56960084000457,50738.10856728 2025-09-07,01:24:42.000,250,11018758,-795,0,1757208281,15175.007073509994,112.47796214999835,50738.22036120001 2025-09-07,01:24:43.000,250,11018725,-795,0,1757208282,15174.91276516999,112.54140431999986,50738.10856728 2025-09-07,01:24:44.000,250,11018758,-795,0,1757208283,15174.946446719994,112.56960084000457,50738.10158016001 2025-09-07,01:24:45.000,250,11018802,-795,0,1757208284,15174.966655649994,112.5343551900005,50738.10158016001 2025-09-07,01:24:46.000,250,11018708,-795,0,1757208285,15174.926237789994,112.59074823000265,50738.178438480005 2025-09-07,01:24:47.000,250,11018723,-795,0,1757208286,15174.91276516999,112.56255170999793,50737.99677336 2025-09-07,01:24:48.000,250,11018684,-795,0,1757208287,15174.885819929994,112.52025693000178,50738.129528640005 2025-09-07,01:24:49.000,250,11018743,-795,0,1757208288,15174.93297409999,112.5343551900005,50738.03869608 2025-09-07,01:24:50.000,250,11018776,-795,0,1757208289,15174.831929449989,112.47796214999835,50737.975812 2025-09-07,01:24:51.000,250,11018752,-795,0,1757208290,15174.778038969998,112.52730606000114,50737.745237040006 2025-09-07,01:24:52.000,250,11018873,-795,0,1757208291,15174.95318302999,112.56255170999793,50738.08760592 2025-09-07,01:24:53.000,250,11018780,-795,0,1757208292,15174.919501479999,112.54845344999922,50738.12254152001 2025-09-07,01:24:54.000,250,11018778,-795,0,1757208293,15174.939710409999,112.45681476000027,50738.24132256001 2025-09-07,01:24:55.000,250,11018738,-795,0,1757208294,15174.91276516999,112.51320780000242,50738.17145136001 2025-09-07,01:24:56.000,250,11018722,-795,0,1757208295,15174.946446719994,112.51320780000242,50738.1854256 2025-09-07,01:24:57.000,250,11018766,-795,0,1757208296,15174.959919339999,112.47091301999899,50738.17145136001 2025-09-07,01:24:58.000,250,11018633,-795,0,1757208297,15174.91276516999,112.54845344999922,50738.080618800006 2025-09-07,01:24:59.000,250,11018770,-795,0,1757208298,15174.946446719994,112.4850112799977,50737.99677336 2025-09-07,01:25:00.000,250,11018771,-795,0,1757208299,15174.91276516999,112.54845344999922,50738.010747600005 2025-09-07,01:25:01.000,250,11018746,-795,0,1757208300,15174.946446719994,112.4991095400037,50738.13651576 2025-09-07,01:25:02.000,250,11018635,-795,0,1757208301,15174.99360088999,112.5343551900005,50738.01773472 2025-09-07,01:25:03.000,250,11018702,-795,0,1757208302,15174.98012827,112.52025693000178,50738.15049000001 2025-09-07,01:25:04.000,250,11018754,-795,0,1757208303,15174.959919339999,112.47091301999899,50738.07363168001 2025-09-07,01:25:05.000,250,11018724,-795,0,1757208304,15174.98012827,112.57664997000393,50738.059657440004 2025-09-07,01:25:06.000,250,11018677,-795,0,1757208305,15175.08117292,112.54140431999986,50738.15747712 2025-09-07,01:25:07.000,250,11018678,-795,0,1757208306,15175.027282439994,112.55550257999857,50738.10158016001 2025-09-07,01:25:08.000,250,11018723,-795,0,1757208307,15174.986864579994,112.47091301999899,50738.1155544 2025-09-07,01:25:09.000,250,11018719,-795,0,1757208308,15175.007073509994,112.46386388999963,50738.08760592 2025-09-07,01:25:10.000,250,11018772,-795,0,1757208309,15174.98012827,112.49206041000434,50737.94786352 2025-09-07,01:25:11.000,250,11018693,-795,0,1757208310,15175.02054613,112.52730606000114,50738.21337408 2025-09-07,01:25:12.000,250,11018769,-795,0,1757208311,15175.03401874999,112.45681476000027,50738.17145136001 2025-09-07,01:25:13.000,250,11018775,-795,0,1757208312,15175.067700299995,112.46386388999963,50738.09459304 2025-09-07,01:25:14.000,250,11018696,-795,0,1757208313,15175.04075506,112.62599387999944,50738.08760592 2025-09-07,01:25:15.000,250,11018651,-795,0,1757208314,15174.95318302999,112.49206041000434,50738.13651576 2025-09-07,01:25:16.000,250,11018773,-795,0,1757208315,15174.98012827,112.55550257999857,50738.10158016001 2025-09-07,01:25:17.000,250,11018796,-795,0,1757208316,15174.97339195999,112.4850112799977,50738.080618800006 2025-09-07,01:25:18.000,250,11018825,-795,0,1757208317,15174.97339195999,112.52730606000114,50738.05267032001 2025-09-07,01:25:19.000,250,11018694,-795,0,1757208318,15175.01380981999,112.44271650000155,50738.23433544 2025-09-07,01:25:20.000,250,11018713,-795,0,1757208319,15174.93297409999,112.44271650000155,50737.95485064001 2025-09-07,01:25:21.000,250,11018611,-795,0,1757208320,15174.99360088999,112.55550257999857,50738.03869608 2025-09-07,01:25:22.000,250,11018647,-795,0,1757208321,15175.087909229995,112.44976563000091,50738.16446424 2025-09-07,01:25:23.000,250,11018806,-795,0,1757208322,15175.0003372,112.4991095400037,50738.22036120001 2025-09-07,01:25:24.000,250,11018748,-795,0,1757208323,15175.04075506,112.4991095400037,50738.08760592 2025-09-07,01:25:25.000,250,11018655,-795,0,1757208324,15175.0003372,112.45681476000027,50738.05267032001 2025-09-07,01:25:26.000,250,11018801,-795,0,1757208325,15174.99360088999,112.4850112799977,50738.059657440004 2025-09-07,01:25:27.000,250,11018781,-795,0,1757208326,15175.0003372,112.4356673700022,50738.080618800006 2025-09-07,01:25:28.000,250,11018677,-795,0,1757208327,15174.97339195999,112.42156911000347,50738.080618800006 2025-09-07,01:25:29.000,250,11018774,-795,0,1757208328,15175.08117292,112.49206041000434,50738.024721839996 2025-09-07,01:25:30.000,250,11018710,-795,0,1757208329,15174.939710409999,112.3863234599994,50737.891966560004 2025-09-07,01:25:31.000,250,11018722,-795,0,1757208330,15175.047491369995,112.46386388999963,50737.975812 2025-09-07,01:25:32.000,250,11018782,-795,0,1757208331,15175.10138185,112.42156911000347,50738.17145136001 2025-09-07,01:25:33.000,250,11018611,-795,0,1757208332,15175.12159078,112.47796214999835,50738.05267032001 2025-09-07,01:25:34.000,250,11018739,-795,0,1757208333,15175.027282439994,112.45681476000027,50738.10856728 2025-09-07,01:25:35.000,250,11018691,-795,0,1757208334,15175.18221757,112.44271650000155,50738.20638696 2025-09-07,01:25:36.000,250,11018741,-795,0,1757208335,15175.128327089995,112.3863234599994,50738.2552968 2025-09-07,01:25:37.000,250,11018755,-795,0,1757208336,15175.13506339999,112.4991095400037,50738.08760592 2025-09-07,01:25:38.000,250,11018713,-795,0,1757208337,15175.148536019995,112.42156911000347,50738.22036120001 2025-09-07,01:25:39.000,250,11018767,-795,0,1757208338,15175.12159078,112.39337258999876,50738.15747712 2025-09-07,01:25:40.000,250,11018755,-795,0,1757208339,15175.027282439994,112.46386388999963,50737.88497944001 2025-09-07,01:25:41.000,250,11018757,-795,0,1757208340,15174.99360088999,112.46386388999963,50737.89895368 2025-09-07,01:25:42.000,250,11018785,-795,0,1757208341,15175.11485446999,112.41451998000412,50738.03170896001 2025-09-07,01:25:43.000,250,11018727,-795,0,1757208342,15175.11485446999,112.3863234599994,50737.95485064001 2025-09-07,01:25:44.000,250,11018886,-795,0,1757208343,15175.10138185,112.44976563000091,50737.99677336 2025-09-07,01:25:45.000,250,11018730,-795,0,1757208344,15175.09464553999,112.44976563000091,50737.98279912001 2025-09-07,01:25:46.000,250,11018797,-795,0,1757208345,15175.14179971,112.44271650000155,50737.98279912001 2025-09-07,01:25:47.000,250,11018831,-795,0,1757208346,15175.168744949995,112.44976563000091,50738.03869608 2025-09-07,01:25:48.000,250,11018803,-795,0,1757208347,15175.18221757,112.50615867000306,50738.10856728 2025-09-07,01:25:49.000,250,11018698,-795,0,1757208348,15175.16200864,112.52730606000114,50738.14350288 2025-09-07,01:25:50.000,250,11018795,-795,0,1757208349,15175.04075506,112.40042171999812,50737.95485064001 2025-09-07,01:25:51.000,250,11018738,-795,0,1757208350,15175.16200864,112.42861824000283,50737.99677336 2025-09-07,01:25:52.000,250,11018825,-795,0,1757208351,15175.10138185,112.42861824000283,50738.10158016001 2025-09-07,01:25:53.000,250,11018690,-795,0,1757208352,15175.14179971,112.42156911000347,50738.1155544 2025-09-07,01:25:54.000,250,11018694,-795,0,1757208353,15175.148536019995,112.35107781000261,50738.1155544 2025-09-07,01:25:55.000,250,11018650,-795,0,1757208354,15175.16200864,112.40747085000476,50738.13651576 2025-09-07,01:25:56.000,250,11018635,-795,0,1757208355,15175.15527232999,112.37927433000004,50738.07363168001 2025-09-07,01:25:57.000,250,11018807,-795,0,1757208356,15175.13506339999,112.46386388999963,50738.19939984001 2025-09-07,01:25:58.000,250,11018791,-795,0,1757208357,15175.148536019995,112.44271650000155,50738.03869608 2025-09-07,01:25:59.000,250,11018676,-795,0,1757208358,15175.10138185,112.39337258999876,50738.01773472 2025-09-07,01:26:00.000,250,11018754,-795,0,1757208359,15175.0003372,112.3228812899979,50737.78715976001 2025-09-07,01:26:01.000,250,11018802,-795,0,1757208360,15175.188953879995,112.33697955000389,50738.03170896001 2025-09-07,01:26:02.000,250,11018591,-795,0,1757208361,15175.05422767999,112.37927433000004,50738.03869608 2025-09-07,01:26:03.000,250,11018698,-795,0,1757208362,15175.13506339999,112.30173389999982,50738.024721839996 2025-09-07,01:26:04.000,250,11018568,-795,0,1757208363,15175.067700299995,112.26648825000302,50738.059657440004 2025-09-07,01:26:05.000,250,11018769,-795,0,1757208364,15175.12159078,112.3863234599994,50738.03170896001 2025-09-07,01:26:06.000,250,11018689,-795,0,1757208365,15175.08117292,112.30173389999982,50737.98978624 2025-09-07,01:26:07.000,250,11018804,-795,0,1757208366,15175.12159078,112.2523899900043,50738.08760592 2025-09-07,01:26:08.000,250,11018699,-795,0,1757208367,15175.11485446999,112.36517607000133,50737.98279912001 2025-09-07,01:26:09.000,250,11018798,-795,0,1757208368,15175.12159078,112.29468477000046,50738.080618800006 2025-09-07,01:26:10.000,250,11018708,-795,0,1757208369,15175.13506339999,112.30878302999918,50737.82209536 2025-09-07,01:26:11.000,250,11018879,-795,0,1757208370,15175.16200864,112.23829172999831,50737.975812 2025-09-07,01:26:12.000,250,11018816,-795,0,1757208371,15175.21589911999,112.29468477000046,50737.98978624 2025-09-07,01:26:13.000,250,11018800,-795,0,1757208372,15175.27652590999,112.35812694000197,50738.03869608 2025-09-07,01:26:14.000,250,11018810,-795,0,1757208373,15175.229371739995,112.3228812899979,50738.129528640005 2025-09-07,01:26:15.000,250,11018733,-795,0,1757208374,15175.15527232999,112.2876356400011,50738.129528640005 2025-09-07,01:26:16.000,250,11018643,-795,0,1757208375,15175.21589911999,112.28058651000174,50738.1155544 2025-09-07,01:26:17.000,250,11018874,-795,0,1757208376,15175.22263543,112.21009521000087,50738.080618800006 2025-09-07,01:26:18.000,250,11018763,-795,0,1757208377,15175.188953879995,112.30173389999982,50738.01773472 2025-09-07,01:26:19.000,250,11018691,-795,0,1757208378,15175.23610804999,112.34402868000325,50738.06664456 2025-09-07,01:26:20.000,250,11018843,-795,0,1757208379,15175.16200864,112.2876356400011,50737.89895368 2025-09-07,01:26:21.000,250,11018735,-795,0,1757208380,15175.18221757,112.21009521000087,50737.92690216 2025-09-07,01:26:22.000,250,11018739,-795,0,1757208381,15175.209162809995,112.21009521000087,50738.059657440004 2025-09-07,01:26:23.000,250,11018836,-795,0,1757208382,15175.22263543,112.27353738000238,50737.98978624 2025-09-07,01:26:24.000,250,11018718,-795,0,1757208383,15175.19569018999,112.16780043000472,50737.93388928001 2025-09-07,01:26:25.000,250,11018634,-795,0,1757208384,15175.28326222,112.29468477000046,50737.975812 2025-09-07,01:26:26.000,250,11018820,-795,0,1757208385,15175.168744949995,112.29468477000046,50738.00376048001 2025-09-07,01:26:27.000,250,11018821,-795,0,1757208386,15175.30347115,112.20304608000151,50738.10158016001 2025-09-07,01:26:28.000,250,11018799,-795,0,1757208387,15175.33715269999,112.22419346999959,50738.08760592 2025-09-07,01:26:29.000,250,11018800,-795,0,1757208388,15175.24284436,112.22419346999959,50738.010747600005 2025-09-07,01:26:30.000,250,11018700,-795,0,1757208389,15175.15527232999,112.23124259999895,50737.68235296 2025-09-07,01:26:31.000,250,11018750,-795,0,1757208390,15175.330416389996,112.23124259999895,50738.024721839996 2025-09-07,01:26:32.000,250,11018659,-795,0,1757208391,15175.33715269999,112.30173389999982,50738.00376048001 2025-09-07,01:26:33.000,250,11018644,-795,0,1757208392,15175.24284436,112.23124259999895,50737.912927920006 2025-09-07,01:26:34.000,250,11018664,-795,0,1757208393,15175.30347115,112.20304608000151,50737.98279912001 2025-09-07,01:26:35.000,250,11018743,-795,0,1757208394,15175.310207459996,112.1889478200028,50737.92690216 2025-09-07,01:26:36.000,250,11018822,-795,0,1757208395,15175.27652590999,112.2523899900043,50738.024721839996 2025-09-07,01:26:37.000,250,11018709,-795,0,1757208396,15175.310207459996,112.37927433000004,50737.95485064001 2025-09-07,01:26:38.000,250,11018878,-795,0,1757208397,15175.26305329,112.24534085999767,50737.912927920006 2025-09-07,01:26:39.000,250,11018731,-795,0,1757208398,15175.188953879995,112.21009521000087,50737.86401808001 2025-09-07,01:26:40.000,250,11018717,-795,0,1757208399,15175.2024265,112.23124259999895,50737.80812112 2025-09-07,01:26:41.000,250,11018821,-795,0,1757208400,15175.23610804999,112.32993042000453,50737.64043024 2025-09-07,01:26:42.000,250,11018681,-795,0,1757208401,15175.30347115,112.30173389999982,50737.93388928001 2025-09-07,01:26:43.000,250,11018755,-795,0,1757208402,15175.31694376999,112.2523899900043,50738.024721839996 2025-09-07,01:26:44.000,250,11018733,-795,0,1757208403,15175.29673483999,112.20304608000151,50738.01773472 2025-09-07,01:26:45.000,250,11018822,-795,0,1757208404,15175.370834249996,112.21714434000023,50737.98279912001 2025-09-07,01:26:46.000,250,11018749,-795,0,1757208405,15175.310207459996,112.24534085999767,50738.059657440004 2025-09-07,01:26:47.000,250,11018673,-795,0,1757208406,15175.370834249996,112.2523899900043,50737.92690216 2025-09-07,01:26:48.000,250,11018672,-795,0,1757208407,15175.31694376999,112.23124259999895,50737.73824992001 2025-09-07,01:26:49.000,250,11018858,-795,0,1757208408,15175.25631697999,112.17484956000408,50737.794146880005 2025-09-07,01:26:50.000,250,11018804,-795,0,1757208409,15175.209162809995,112.19599695000215,50737.70331432 2025-09-07,01:26:51.000,250,11018794,-795,0,1757208410,15175.29673483999,112.14665303999936,50737.66837872001 2025-09-07,01:26:52.000,250,11018729,-795,0,1757208411,15175.25631697999,112.21714434000023,50737.78715976001 2025-09-07,01:26:53.000,250,11018597,-795,0,1757208412,15175.32368008,112.25943912000366,50737.891966560004 2025-09-07,01:26:54.000,250,11018779,-795,0,1757208413,15175.357361629991,112.32993042000453,50737.89895368 2025-09-07,01:26:55.000,250,11018723,-795,0,1757208414,15175.357361629991,112.14665303999936,50737.857030959996 2025-09-07,01:26:56.000,250,11018809,-795,0,1757208415,15175.38430687,112.17484956000408,50737.93388928001 2025-09-07,01:26:57.000,250,11018783,-795,0,1757208416,15175.444933660001,112.24534085999767,50737.98978624 2025-09-07,01:26:58.000,250,11018703,-795,0,1757208417,15175.451669969996,112.23829172999831,50738.0456832 2025-09-07,01:26:59.000,250,11018680,-795,0,1757208418,15175.438197349991,112.23124259999895,50738.0456832 2025-09-07,01:27:00.000,250,11018730,-795,0,1757208419,15175.391043179996,112.18189869000344,50737.724275680004 2025-09-07,01:27:01.000,250,11018885,-795,0,1757208420,15175.38430687,112.20304608000151,50737.912927920006 2025-09-07,01:27:02.000,250,11018741,-795,0,1757208421,15175.42472473,112.19599695000215,50737.95485064001 2025-09-07,01:27:03.000,250,11018683,-795,0,1757208422,15175.485351520001,112.19599695000215,50737.96882488 2025-09-07,01:27:04.000,250,11018754,-795,0,1757208423,15175.485351520001,112.16780043000472,50737.975812 2025-09-07,01:27:05.000,250,11018742,-795,0,1757208424,15175.451669969996,112.13960391,50737.99677336 2025-09-07,01:27:06.000,250,11018764,-795,0,1757208425,15175.444933660001,112.17484956000408,50737.92690216 2025-09-07,01:27:07.000,250,11018721,-795,0,1757208426,15175.438197349991,112.15370216999872,50738.08760592 2025-09-07,01:27:08.000,250,11018744,-795,0,1757208427,15175.465142590001,112.12550565000129,50737.98978624 2025-09-07,01:27:09.000,250,11018649,-795,0,1757208428,15175.559450929992,112.13960391,50737.99677336 2025-09-07,01:27:10.000,250,11018705,-795,0,1757208429,15175.42472473,112.21009521000087,50737.83606960001 2025-09-07,01:27:11.000,250,11018746,-795,0,1757208430,15175.397779489991,112.20304608000151,50737.857030959996 2025-09-07,01:27:12.000,250,11018745,-795,0,1757208431,15175.465142590001,112.08321086999786,50738.03869608 2025-09-07,01:27:13.000,250,11018770,-795,0,1757208432,15175.579659859992,112.21714434000023,50738.1155544 2025-09-07,01:27:14.000,250,11018860,-795,0,1757208433,15175.492087829996,112.14665303999936,50738.14350288 2025-09-07,01:27:15.000,250,11018812,-795,0,1757208434,15175.559450929992,112.09026000000449,50738.129528640005 2025-09-07,01:27:16.000,250,11018830,-795,0,1757208435,15175.498824139991,112.12550565000129,50738.05267032001 2025-09-07,01:27:17.000,250,11018807,-795,0,1757208436,15175.498824139991,112.09730913000385,50737.96882488 2025-09-07,01:27:18.000,250,11018758,-795,0,1757208437,15175.532505689996,112.16780043000472,50738.08760592 2025-09-07,01:27:19.000,250,11018766,-795,0,1757208438,15175.545978310001,112.13255478000065,50738.10158016001 2025-09-07,01:27:20.000,250,11018743,-795,0,1757208439,15175.539241999992,112.11140739000257,50737.8710052 2025-09-07,01:27:21.000,250,11018649,-795,0,1757208440,15175.492087829996,112.12550565000129,50737.891966560004 2025-09-07,01:27:22.000,250,11018803,-795,0,1757208441,15175.572923549997,112.08321086999786,50737.9408764 2025-09-07,01:27:23.000,250,11018786,-795,0,1757208442,15175.593132479997,112.01271957000426,50737.96882488 2025-09-07,01:27:24.000,250,11018801,-795,0,1757208443,15175.620077719992,111.9774739200002,50737.93388928001 2025-09-07,01:27:25.000,250,11018708,-795,0,1757208444,15175.539241999992,112.06911260999914,50737.95485064001 2025-09-07,01:27:26.000,250,11018715,-795,0,1757208445,15175.647022960002,112.06206347999978,50738.03170896001 2025-09-07,01:27:27.000,250,11018877,-795,0,1757208446,15175.586396170002,112.0409160900017,50737.98978624 2025-09-07,01:27:28.000,250,11018859,-795,0,1757208447,15175.606605100002,112.04796522000106,50738.024721839996 2025-09-07,01:27:29.000,250,11018684,-795,0,1757208448,15175.620077719992,112.0056704400049,50738.01773472 2025-09-07,01:27:30.000,250,11018690,-795,0,1757208449,15175.559450929992,112.09730913000385,50737.85004384 2025-09-07,01:27:31.000,250,11018740,-795,0,1757208450,15175.539241999992,112.08321086999786,50737.794146880005 2025-09-07,01:27:32.000,250,11018723,-795,0,1757208451,15175.613341409997,112.06911260999914,50737.8710052 2025-09-07,01:27:33.000,250,11018825,-795,0,1757208452,15175.539241999992,112.01271957000426,50737.94786352 2025-09-07,01:27:34.000,250,11018863,-795,0,1757208453,15175.545978310001,112.02681783000298,50737.857030959996 2025-09-07,01:27:35.000,250,11018685,-795,0,1757208454,15175.498824139991,112.0056704400049,50737.85004384 2025-09-07,01:27:36.000,250,11018655,-795,0,1757208455,15175.505560450001,111.94927740000276,50737.89895368 2025-09-07,01:27:37.000,250,11018702,-795,0,1757208456,15175.572923549997,112.05501435000042,50737.857030959996 2025-09-07,01:27:38.000,250,11018802,-795,0,1757208457,15175.633550339997,112.08321086999786,50737.96882488 2025-09-07,01:27:39.000,250,11018676,-795,0,1757208458,15175.545978310001,112.0409160900017,50738.0456832 2025-09-07,01:27:40.000,250,11018756,-795,0,1757208459,15175.505560450001,111.99862130999827,50737.78017264 2025-09-07,01:27:41.000,250,11018766,-795,0,1757208460,15175.465142590001,112.01976870000362,50737.80812112 2025-09-07,01:27:42.000,250,11018797,-795,0,1757208461,15175.512296759996,112.02681783000298,50737.92690216 2025-09-07,01:27:43.000,250,11018728,-795,0,1757208462,15175.586396170002,112.05501435000042,50737.857030959996 2025-09-07,01:27:44.000,250,11018801,-795,0,1757208463,15175.505560450001,112.03386696000234,50737.857030959996 2025-09-07,01:27:45.000,250,11018681,-795,0,1757208464,15175.545978310001,111.96337566000147,50737.89895368 2025-09-07,01:27:46.000,250,11018776,-795,0,1757208465,15175.559450929992,111.9422282700034,50737.93388928001 2025-09-07,01:27:47.000,250,11018790,-795,0,1757208466,15175.593132479997,111.92813001000468,50737.87799232 2025-09-07,01:27:48.000,250,11018786,-795,0,1757208467,15175.532505689996,112.01976870000362,50737.86401808001 2025-09-07,01:27:49.000,250,11018705,-795,0,1757208468,15175.606605100002,111.99157217999891,50737.90594080001 2025-09-07,01:27:50.000,250,11018845,-795,0,1757208469,15175.451669969996,111.93517914000404,50737.59850752001 2025-09-07,01:27:51.000,250,11018806,-795,0,1757208470,15175.525769380001,111.89288436000061,50737.76619840001 2025-09-07,01:27:52.000,250,11018753,-795,0,1757208471,15175.566187240001,111.92813001000468,50737.82209536 2025-09-07,01:27:53.000,250,11018709,-795,0,1757208472,15175.593132479997,111.92108087999804,50737.92690216 2025-09-07,01:27:54.000,250,11018691,-795,0,1757208473,15175.633550339997,111.88583523000125,50737.98978624 2025-09-07,01:27:55.000,250,11018763,-795,0,1757208474,15175.613341409997,111.87173697000253,50738.03170896001 2025-09-07,01:27:56.000,250,11018817,-795,0,1757208475,15175.633550339997,111.89993348999997,50737.98978624 2025-09-07,01:27:57.000,250,11018827,-795,0,1757208476,15175.586396170002,111.87878610000189,50737.961837760005 2025-09-07,01:27:58.000,250,11018767,-795,0,1757208477,15175.579659859992,111.83649131999846,50737.94786352 2025-09-07,01:27:59.000,250,11018800,-795,0,1757208478,15175.620077719992,111.84354044999782,50737.891966560004 2025-09-07,01:28:00.000,250,11018669,-795,0,1757208479,15175.512296759996,111.80829480000102,50737.90594080001 2025-09-07,01:28:01.000,250,11018761,-795,0,1757208480,15175.525769380001,111.83649131999846,50737.9408764 2025-09-07,01:28:02.000,250,11018702,-795,0,1757208481,15175.505560450001,111.74485262999951,50737.961837760005 2025-09-07,01:28:03.000,250,11018681,-795,0,1757208482,15175.519033069992,111.84354044999782,50737.87799232 2025-09-07,01:28:04.000,250,11018823,-795,0,1757208483,15175.525769380001,111.80829480000102,50737.975812 2025-09-07,01:28:05.000,250,11018790,-795,0,1757208484,15175.566187240001,111.88583523000125,50737.96882488 2025-09-07,01:28:06.000,250,11018725,-795,0,1757208485,15175.545978310001,111.82239305999974,50738.03170896001 2025-09-07,01:28:07.000,250,11018673,-795,0,1757208486,15175.539241999992,111.85763871000381,50737.89895368 2025-09-07,01:28:08.000,250,11018808,-795,0,1757208487,15175.566187240001,111.81534393000038,50737.96882488 2025-09-07,01:28:09.000,250,11018778,-795,0,1757208488,15175.593132479997,111.87173697000253,50737.87799232 2025-09-07,01:28:10.000,250,11018578,-795,0,1757208489,15175.492087829996,111.8294421899991,50737.76619840001 2025-09-07,01:28:11.000,250,11018826,-795,0,1757208490,15175.606605100002,111.82239305999974,50737.92690216 2025-09-07,01:28:12.000,250,11018715,-795,0,1757208491,15175.539241999992,111.81534393000038,50737.85004384 2025-09-07,01:28:13.000,250,11018849,-795,0,1757208492,15175.566187240001,111.92108087999804,50737.961837760005 2025-09-07,01:28:14.000,250,11018705,-795,0,1757208493,15175.559450929992,111.9422282700034,50737.88497944001 2025-09-07,01:28:15.000,250,11018812,-795,0,1757208494,15175.505560450001,111.80829480000102,50737.912927920006 2025-09-07,01:28:16.000,250,11018756,-795,0,1757208495,15175.566187240001,111.85058958000445,50737.843056720005 2025-09-07,01:28:17.000,250,11018784,-795,0,1757208496,15175.579659859992,111.84354044999782,50737.87799232 2025-09-07,01:28:18.000,250,11018759,-795,0,1757208497,15175.552714619997,111.82239305999974,50737.891966560004 2025-09-07,01:28:19.000,250,11018764,-795,0,1757208498,15175.539241999992,111.82239305999974,50738.024721839996 2025-09-07,01:28:20.000,250,11018824,-795,0,1757208499,15175.478615209991,111.82239305999974,50737.78715976001 2025-09-07,01:28:21.000,250,11018731,-795,0,1757208500,15175.478615209991,111.7941965400023,50737.71728856001 2025-09-07,01:28:22.000,250,11018667,-795,0,1757208501,15175.579659859992,111.80829480000102,50738.010747600005 2025-09-07,01:28:23.000,250,11018796,-795,0,1757208502,15175.552714619997,111.86468784000317,50737.95485064001 2025-09-07,01:28:24.000,250,11018774,-795,0,1757208503,15175.539241999992,111.86468784000317,50737.912927920006 2025-09-07,01:28:25.000,250,11018773,-795,0,1757208504,15175.545978310001,111.78714741000294,50738.00376048001 2025-09-07,01:28:26.000,250,11018834,-795,0,1757208505,15175.559450929992,111.75895088999823,50737.961837760005 2025-09-07,01:28:27.000,250,11018859,-795,0,1757208506,15175.519033069992,111.76600002000487,50737.8710052 2025-09-07,01:28:28.000,250,11018727,-795,0,1757208507,15175.552714619997,111.80829480000102,50737.85004384 2025-09-07,01:28:29.000,250,11018854,-795,0,1757208508,15175.525769380001,111.72370524000144,50737.82908248 2025-09-07,01:28:30.000,250,11018802,-795,0,1757208509,15175.431461039996,111.70255785000336,50737.69632720001 2025-09-07,01:28:31.000,250,11018784,-795,0,1757208510,15175.532505689996,111.70960698000272,50737.80812112 2025-09-07,01:28:32.000,250,11018827,-795,0,1757208511,15175.498824139991,111.7307543700008,50737.88497944001 2025-09-07,01:28:33.000,250,11018780,-795,0,1757208512,15175.532505689996,111.65321394000057,50737.90594080001 2025-09-07,01:28:34.000,250,11018717,-795,0,1757208513,15175.552714619997,111.77304915000423,50737.70331432 2025-09-07,01:28:35.000,250,11018711,-795,0,1757208514,15175.519033069992,111.66731219999929,50737.745237040006 2025-09-07,01:28:36.000,250,11018788,-795,0,1757208515,15175.545978310001,111.75190175999887,50737.82908248 2025-09-07,01:28:37.000,250,11018774,-795,0,1757208516,15175.552714619997,111.63911568000185,50737.745237040006 2025-09-07,01:28:38.000,250,11018915,-795,0,1757208517,15175.572923549997,111.70255785000336,50737.78017264 2025-09-07,01:28:39.000,250,11018793,-795,0,1757208518,15175.566187240001,111.66026306999993,50737.86401808001 2025-09-07,01:28:40.000,250,11018883,-795,0,1757208519,15175.485351520001,111.70960698000272,50737.63344312 2025-09-07,01:28:41.000,250,11018684,-795,0,1757208520,15175.498824139991,111.72370524000144,50737.71030144 2025-09-07,01:28:42.000,250,11018742,-795,0,1757208521,15175.519033069992,111.65321394000057,50737.745237040006 2025-09-07,01:28:43.000,250,11018838,-795,0,1757208522,15175.512296759996,111.64616481000121,50737.75222416 2025-09-07,01:28:44.000,250,11018829,-795,0,1757208523,15175.525769380001,111.66026306999993,50737.71728856001 2025-09-07,01:28:45.000,250,11018784,-795,0,1757208524,15175.566187240001,111.64616481000121,50737.857030959996 2025-09-07,01:28:46.000,250,11018816,-795,0,1757208525,15175.539241999992,111.64616481000121,50737.801134 2025-09-07,01:28:47.000,250,11018776,-795,0,1757208526,15175.606605100002,111.61796829000377,50737.78017264 2025-09-07,01:28:48.000,250,11018763,-795,0,1757208527,15175.559450929992,111.61796829000377,50737.93388928001 2025-09-07,01:28:49.000,250,11018736,-795,0,1757208528,15175.647022960002,111.65321394000057,50737.843056720005 2025-09-07,01:28:50.000,250,11018848,-795,0,1757208529,15175.492087829996,111.61796829000377,50737.61946888001 2025-09-07,01:28:51.000,250,11018759,-795,0,1757208530,15175.525769380001,111.64616481000121,50737.76619840001 2025-09-07,01:28:52.000,250,11018785,-795,0,1757208531,15175.566187240001,111.66731219999929,50737.81510824001 2025-09-07,01:28:53.000,250,11018714,-795,0,1757208532,15175.572923549997,111.66026306999993,50737.689340079996 2025-09-07,01:28:54.000,250,11018656,-795,0,1757208533,15175.545978310001,111.681410459998,50737.87799232 2025-09-07,01:28:55.000,250,11018705,-795,0,1757208534,15175.606605100002,111.73780350000015,50737.724275680004 2025-09-07,01:28:56.000,250,11018819,-795,0,1757208535,15175.606605100002,111.61091916000441,50737.64043024 2025-09-07,01:28:57.000,250,11018754,-795,0,1757208536,15175.545978310001,111.66731219999929,50737.77318552 2025-09-07,01:28:58.000,250,11018835,-795,0,1757208537,15175.647022960002,111.64616481000121,50737.76619840001 2025-09-07,01:28:59.000,250,11018751,-795,0,1757208538,15175.593132479997,111.67436132999865,50737.7312628 2025-09-07,01:29:00.000,250,11018690,-795,0,1757208539,15175.532505689996,111.70960698000272,50737.556584800004 2025-09-07,01:29:01.000,250,11018737,-795,0,1757208540,15175.485351520001,111.68845959000464,50737.6613916 2025-09-07,01:29:02.000,250,11018776,-795,0,1757208541,15175.640286649992,111.64616481000121,50737.745237040006 2025-09-07,01:29:03.000,250,11018635,-795,0,1757208542,15175.633550339997,111.62501742000313,50737.78017264 2025-09-07,01:29:04.000,250,11018780,-795,0,1757208543,15175.620077719992,111.70960698000272,50737.745237040006 2025-09-07,01:29:05.000,250,11018729,-795,0,1757208544,15175.606605100002,111.64616481000121,50737.77318552 2025-09-07,01:29:06.000,250,11018768,-795,0,1757208545,15175.593132479997,111.61091916000441,50737.75222416 2025-09-07,01:29:07.000,250,11018768,-795,0,1757208546,15175.613341409997,111.61796829000377,50737.843056720005 2025-09-07,01:29:08.000,250,11018758,-795,0,1757208547,15175.653759269997,111.56862438000098,50737.85004384 2025-09-07,01:29:09.000,250,11018833,-795,0,1757208548,15175.606605100002,111.67436132999865,50737.7312628 2025-09-07,01:29:10.000,250,11018776,-795,0,1757208549,15175.593132479997,111.53337873000419,50737.64741736001 2025-09-07,01:29:11.000,250,11018673,-795,0,1757208550,15175.606605100002,111.63911568000185,50737.69632720001 2025-09-07,01:29:12.000,250,11018897,-795,0,1757208551,15175.660495579992,111.5827226399997,50737.75921128 2025-09-07,01:29:13.000,250,11018857,-795,0,1757208552,15175.606605100002,111.61796829000377,50737.78715976001 2025-09-07,01:29:14.000,250,11018803,-795,0,1757208553,15175.741331299992,111.5827226399997,50737.801134 2025-09-07,01:29:15.000,250,11018800,-795,0,1757208554,15175.734594989997,111.63206655000249,50737.96882488 2025-09-07,01:29:16.000,250,11018683,-795,0,1757208555,15175.741331299992,111.63911568000185,50737.912927920006 2025-09-07,01:29:17.000,250,11018790,-795,0,1757208556,15175.741331299992,111.58977176999906,50737.93388928001 2025-09-07,01:29:18.000,250,11018743,-795,0,1757208557,15175.680704509992,111.56157525000162,50737.89895368 2025-09-07,01:29:19.000,250,11018768,-795,0,1757208558,15175.741331299992,111.61091916000441,50737.91991504 2025-09-07,01:29:20.000,250,11018772,-795,0,1757208559,15175.620077719992,111.54042786000355,50737.626456000005 2025-09-07,01:29:21.000,250,11018779,-795,0,1757208560,15175.748067610002,111.58977176999906,50737.78715976001 2025-09-07,01:29:22.000,250,11018723,-795,0,1757208561,15175.795221779998,111.57567351000034,50738.03170896001 2025-09-07,01:29:23.000,250,11018754,-795,0,1757208562,15175.828903330003,111.57567351000034,50737.91991504 2025-09-07,01:29:24.000,250,11018662,-795,0,1757208563,15175.822167019993,111.57567351000034,50737.82209536 2025-09-07,01:29:25.000,250,11018742,-795,0,1757208564,15175.761540229993,111.5827226399997,50737.88497944001 2025-09-07,01:29:26.000,250,11018742,-795,0,1757208565,15175.795221779998,111.56862438000098,50737.78017264 2025-09-07,01:29:27.000,250,11018697,-795,0,1757208566,15175.855848569998,111.61796829000377,50737.75222416 2025-09-07,01:29:28.000,250,11018750,-795,0,1757208567,15175.822167019993,111.61091916000441,50737.891966560004 2025-09-07,01:29:29.000,250,11018758,-795,0,1757208568,15175.822167019993,111.63911568000185,50737.91991504 2025-09-07,01:29:30.000,250,11018695,-795,0,1757208569,15175.754803919997,111.60387002999778,50737.71030144 2025-09-07,01:29:31.000,250,11018850,-795,0,1757208570,15175.876057499998,111.61796829000377,50737.82209536 2025-09-07,01:29:32.000,250,11018850,-795,0,1757208571,15175.909739049988,111.66026306999993,50737.87799232 2025-09-07,01:29:33.000,250,11018855,-795,0,1757208572,15175.795221779998,111.64616481000121,50737.82908248 2025-09-07,01:29:34.000,250,11018962,-795,0,1757208573,15175.835639639998,111.55452612000227,50737.78715976001 2025-09-07,01:29:35.000,250,11018797,-795,0,1757208574,15175.835639639998,111.5827226399997,50737.8710052 2025-09-07,01:29:36.000,250,11018739,-795,0,1757208575,15175.788485470002,111.66026306999993,50737.92690216 2025-09-07,01:29:37.000,250,11018720,-795,0,1757208576,15175.808694400002,111.54042786000355,50737.891966560004 2025-09-07,01:29:38.000,250,11018805,-795,0,1757208577,15175.896266429998,111.64616481000121,50737.801134 2025-09-07,01:29:39.000,250,11018774,-795,0,1757208578,15175.842375949993,111.4487891700046,50737.857030959996 2025-09-07,01:29:40.000,250,11018848,-795,0,1757208579,15175.734594989997,111.62501742000313,50737.675365840005 2025-09-07,01:29:41.000,250,11018765,-795,0,1757208580,15175.842375949993,111.5192804699982,50737.801134 2025-09-07,01:29:42.000,250,11018685,-795,0,1757208581,15175.835639639998,111.57567351000034,50737.794146880005 2025-09-07,01:29:43.000,250,11018838,-795,0,1757208582,15175.835639639998,111.56157525000162,50737.81510824001 2025-09-07,01:29:44.000,250,11018749,-795,0,1757208583,15175.929947979988,111.63206655000249,50737.843056720005 2025-09-07,01:29:45.000,250,11018754,-795,0,1757208584,15175.923211669993,111.53337873000419,50737.843056720005 2025-09-07,01:29:46.000,250,11018757,-795,0,1757208585,15175.909739049988,111.5827226399997,50737.87799232 2025-09-07,01:29:47.000,250,11018856,-795,0,1757208586,15175.916475359998,111.5474769900029,50737.7312628 2025-09-07,01:29:48.000,250,11018713,-795,0,1757208587,15175.889530119988,111.56862438000098,50737.794146880005 2025-09-07,01:29:49.000,250,11018698,-795,0,1757208588,15176.004047389994,111.4840348200014,50737.70331432 2025-09-07,01:29:50.000,250,11018558,-795,0,1757208589,15175.882793809993,111.56862438000098,50737.64741736001 2025-09-07,01:29:51.000,250,11018790,-795,0,1757208590,15175.923211669993,111.5192804699982,50737.801134 2025-09-07,01:29:52.000,250,11018695,-795,0,1757208591,15175.923211669993,111.63206655000249,50737.77318552 2025-09-07,01:29:53.000,250,11018720,-795,0,1757208592,15175.943420599993,111.45583830000396,50737.81510824001 2025-09-07,01:29:54.000,250,11018799,-795,0,1757208593,15175.950156909988,111.4840348200014,50737.78715976001 2025-09-07,01:29:55.000,250,11018779,-795,0,1757208594,15175.943420599993,111.49813308000012,50737.78017264 2025-09-07,01:29:56.000,250,11018724,-795,0,1757208595,15175.903002739993,111.51223133999883,50737.78017264 2025-09-07,01:29:57.000,250,11018860,-795,0,1757208596,15175.956893219998,111.55452612000227,50737.82908248 2025-09-07,01:29:58.000,250,11018784,-795,0,1757208597,15175.876057499998,111.5474769900029,50737.73824992001 2025-09-07,01:29:59.000,250,11018840,-795,0,1757208598,15175.956893219998,111.51223133999883,50737.843056720005 2025-09-07,01:30:00.000,250,11018778,-795,0,1757208599,15175.808694400002,111.4487891700046,50737.64741736001 2025-09-07,01:30:01.000,250,11018883,-795,0,1757208600,15175.835639639998,111.5192804699982,50737.675365840005 2025-09-07,01:30:02.000,250,11018777,-795,0,1757208601,15175.956893219998,111.46288743000332,50737.794146880005 2025-09-07,01:30:03.000,250,11018833,-795,0,1757208602,15175.923211669993,111.52632960000483,50737.7312628 2025-09-07,01:30:04.000,250,11018793,-795,0,1757208603,15175.876057499998,111.49108395000076,50737.689340079996 2025-09-07,01:30:05.000,250,11018744,-795,0,1757208604,15175.903002739993,111.47698569000204,50737.689340079996 2025-09-07,01:30:06.000,250,11018718,-795,0,1757208605,15175.876057499998,111.4840348200014,50737.76619840001 2025-09-07,01:30:07.000,250,11018840,-795,0,1757208606,15175.929947979988,111.42764177999925,50737.70331432 2025-09-07,01:30:08.000,250,11018823,-795,0,1757208607,15175.876057499998,111.50518220999948,50737.78715976001 2025-09-07,01:30:09.000,250,11018897,-795,0,1757208608,15175.963629529993,111.44174003999797,50737.75222416 2025-09-07,01:30:10.000,250,11018670,-795,0,1757208609,15175.923211669993,111.3853470000031,50737.52863632001 2025-09-07,01:30:11.000,250,11018806,-795,0,1757208610,15175.936684289998,111.44174003999797,50737.724275680004 2025-09-07,01:30:12.000,250,11018717,-795,0,1757208611,15175.956893219998,111.43469090999861,50737.675365840005 2025-09-07,01:30:13.000,250,11018775,-795,0,1757208612,15176.057937869999,111.46288743000332,50737.85004384 2025-09-07,01:30:14.000,250,11018810,-795,0,1757208613,15175.943420599993,111.42059264999989,50737.66837872001 2025-09-07,01:30:15.000,250,11018783,-795,0,1757208614,15176.004047389994,111.42764177999925,50737.64741736001 2025-09-07,01:30:16.000,250,11018789,-795,0,1757208615,15175.929947979988,111.39944526000181,50737.54959768001 2025-09-07,01:30:17.000,250,11018840,-795,0,1757208616,15175.997311079998,111.4487891700046,50737.63344312 2025-09-07,01:30:18.000,250,11018768,-795,0,1757208617,15175.977102149998,111.35715047999838,50737.7312628 2025-09-07,01:30:19.000,250,11018776,-795,0,1757208618,15176.024256319994,111.45583830000396,50737.75921128 2025-09-07,01:30:20.000,250,11018755,-795,0,1757208619,15175.923211669993,111.41354352000053,50737.71030144 2025-09-07,01:30:21.000,250,11018819,-795,0,1757208620,15176.010783699989,111.46288743000332,50737.71728856001 2025-09-07,01:30:22.000,250,11018763,-795,0,1757208621,15176.064674179994,111.46993656000268,50737.724275680004 2025-09-07,01:30:23.000,250,11018788,-795,0,1757208622,15176.044465249994,111.45583830000396,50737.83606960001 2025-09-07,01:30:24.000,250,11018721,-795,0,1757208623,15176.078146799999,111.46288743000332,50737.857030959996 2025-09-07,01:30:25.000,250,11018824,-795,0,1757208624,15176.084883109994,111.5192804699982,50737.912927920006 2025-09-07,01:30:26.000,250,11018704,-795,0,1757208625,15176.071410489989,111.42764177999925,50737.88497944001 2025-09-07,01:30:27.000,250,11018809,-795,0,1757208626,15176.078146799999,111.44174003999797,50737.8710052 2025-09-07,01:30:28.000,250,11018780,-795,0,1757208627,15176.071410489989,111.44174003999797,50737.857030959996 2025-09-07,01:30:29.000,250,11018651,-795,0,1757208628,15176.098355729999,111.42059264999989,50737.94786352 2025-09-07,01:30:30.000,250,11018766,-795,0,1757208629,15175.990574769989,111.45583830000396,50737.70331432 2025-09-07,01:30:31.000,250,11018893,-795,0,1757208630,15176.024256319994,111.41354352000053,50737.843056720005 2025-09-07,01:30:32.000,250,11018802,-795,0,1757208631,15176.098355729999,111.42764177999925,50737.843056720005 2025-09-07,01:30:33.000,250,11018809,-795,0,1757208632,15176.064674179994,111.40649439000117,50737.82908248 2025-09-07,01:30:34.000,250,11018905,-795,0,1757208633,15176.030992629989,111.4840348200014,50737.85004384 2025-09-07,01:30:35.000,250,11018906,-795,0,1757208634,15176.125300969994,111.45583830000396,50737.95485064001 2025-09-07,01:30:36.000,250,11018706,-795,0,1757208635,15176.098355729999,111.60387002999778,50737.8710052 2025-09-07,01:30:37.000,250,11018713,-795,0,1757208636,15176.084883109994,111.5474769900029,50737.91991504 2025-09-07,01:30:38.000,250,11018824,-795,0,1757208637,15176.084883109994,111.49813308000012,50737.78715976001 2025-09-07,01:30:39.000,250,11018788,-795,0,1757208638,15176.098355729999,111.4840348200014,50737.912927920006 2025-09-07,01:30:40.000,250,11018693,-795,0,1757208639,15176.037728939998,111.54042786000355,50737.58453328 2025-09-07,01:30:41.000,250,11018905,-795,0,1757208640,15176.051201559989,111.50518220999948,50737.689340079996 2025-09-07,01:30:42.000,250,11018619,-795,0,1757208641,15176.145509899994,111.5192804699982,50737.82209536 2025-09-07,01:30:43.000,250,11018818,-795,0,1757208642,15176.078146799999,111.47698569000204,50737.801134 2025-09-07,01:30:44.000,250,11018741,-795,0,1757208643,15176.037728939998,111.5192804699982,50737.85004384 2025-09-07,01:30:45.000,250,11018845,-795,0,1757208644,15176.017520009998,111.51223133999883,50737.82209536 2025-09-07,01:30:46.000,250,11018893,-795,0,1757208645,15176.057937869999,111.62501742000313,50737.78715976001 2025-09-07,01:30:47.000,250,11018785,-795,0,1757208646,15176.017520009998,111.46288743000332,50737.85004384 2025-09-07,01:30:48.000,250,11018849,-795,0,1757208647,15176.044465249994,111.53337873000419,50737.8710052 2025-09-07,01:30:49.000,250,11018767,-795,0,1757208648,15176.024256319994,111.5192804699982,50737.94786352 2025-09-07,01:30:50.000,250,11018683,-795,0,1757208649,15175.970365839989,111.53337873000419,50737.56357192 2025-09-07,01:30:51.000,250,11018783,-795,0,1757208650,15175.977102149998,111.61091916000441,50737.69632720001 2025-09-07,01:30:52.000,250,11018700,-795,0,1757208651,15175.990574769989,111.67436132999865,50737.724275680004 2025-09-07,01:30:53.000,250,11018892,-795,0,1757208652,15176.010783699989,111.56157525000162,50737.80812112 2025-09-07,01:30:54.000,250,11018712,-795,0,1757208653,15176.098355729999,111.61091916000441,50737.85004384 2025-09-07,01:30:55.000,250,11018814,-795,0,1757208654,15176.037728939998,111.56157525000162,50737.843056720005 2025-09-07,01:30:56.000,250,11018828,-795,0,1757208655,15176.044465249994,111.61796829000377,50737.78715976001 2025-09-07,01:30:57.000,250,11018784,-795,0,1757208656,15176.044465249994,111.60387002999778,50737.78715976001 2025-09-07,01:30:58.000,250,11018759,-795,0,1757208657,15176.030992629989,111.56862438000098,50737.81510824001 2025-09-07,01:30:59.000,250,11018772,-795,0,1757208658,15176.071410489989,111.695508720004,50737.95485064001 2025-09-07,01:31:00.000,250,11018663,-795,0,1757208659,15175.916475359998,111.61796829000377,50737.73824992001 2025-09-07,01:31:01.000,250,11018902,-795,0,1757208660,15176.091619419989,111.58977176999906,50737.961837760005 2025-09-07,01:31:02.000,250,11018823,-795,0,1757208661,15176.024256319994,111.61091916000441,50737.88497944001 2025-09-07,01:31:03.000,250,11018848,-795,0,1757208662,15176.024256319994,111.68845959000464,50737.98279912001 2025-09-07,01:31:04.000,250,11018651,-795,0,1757208663,15176.091619419989,111.58977176999906,50737.96882488 2025-09-07,01:31:05.000,250,11018802,-795,0,1757208664,15176.078146799999,111.59682089999842,50738.0456832 2025-09-07,01:31:06.000,250,11018809,-795,0,1757208665,15176.057937869999,111.62501742000313,50737.92690216 2025-09-07,01:31:07.000,250,11018856,-795,0,1757208666,15176.064674179994,111.62501742000313,50737.98279912001 2025-09-07,01:31:08.000,250,11018744,-795,0,1757208667,15176.030992629989,111.60387002999778,50737.92690216 2025-09-07,01:31:09.000,250,11018801,-795,0,1757208668,15176.017520009998,111.60387002999778,50737.91991504 2025-09-07,01:31:10.000,250,11018844,-795,0,1757208669,15176.004047389994,111.56862438000098,50737.76619840001 2025-09-07,01:31:11.000,250,11018786,-795,0,1757208670,15176.064674179994,111.63206655000249,50738.05267032001 2025-09-07,01:31:12.000,250,11018843,-795,0,1757208671,15176.030992629989,111.66731219999929,50737.98279912001 2025-09-07,01:31:13.000,250,11018787,-795,0,1757208672,15176.004047389994,111.65321394000057,50737.93388928001 2025-09-07,01:31:14.000,250,11018802,-795,0,1757208673,15176.078146799999,111.63911568000185,50738.03170896001 2025-09-07,01:31:15.000,250,11018836,-795,0,1757208674,15176.084883109994,111.68845959000464,50737.891966560004 2025-09-07,01:31:16.000,250,11018782,-795,0,1757208675,15176.044465249994,111.66731219999929,50737.95485064001 2025-09-07,01:31:17.000,250,11018753,-795,0,1757208676,15176.064674179994,111.62501742000313,50737.90594080001 2025-09-07,01:31:18.000,250,11018865,-795,0,1757208677,15175.990574769989,111.65321394000057,50737.93388928001 2025-09-07,01:31:19.000,250,11018815,-795,0,1757208678,15176.017520009998,111.66731219999929,50737.94786352 2025-09-07,01:31:20.000,250,11018813,-795,0,1757208679,15175.903002739993,111.70255785000336,50737.65440448 2025-09-07,01:31:21.000,250,11018752,-795,0,1757208680,15175.822167019993,111.66026306999993,50737.64741736001 2025-09-07,01:31:22.000,250,11018753,-795,0,1757208681,15175.936684289998,111.70255785000336,50737.89895368 2025-09-07,01:31:23.000,250,11018691,-795,0,1757208682,15175.970365839989,111.63911568000185,50737.86401808001 2025-09-07,01:31:24.000,250,11018702,-795,0,1757208683,15175.943420599993,111.59682089999842,50737.81510824001 2025-09-07,01:31:25.000,250,11018737,-795,0,1757208684,15175.876057499998,111.57567351000034,50737.801134 2025-09-07,01:31:26.000,250,11018848,-795,0,1757208685,15175.923211669993,111.56862438000098,50737.843056720005 2025-09-07,01:31:27.000,250,11018820,-795,0,1757208686,15175.923211669993,111.58977176999906,50737.794146880005 2025-09-07,01:31:28.000,250,11018700,-795,0,1757208687,15175.889530119988,111.61091916000441,50737.801134 2025-09-07,01:31:29.000,250,11018798,-795,0,1757208688,15175.963629529993,111.66026306999993,50737.801134 2025-09-07,01:31:30.000,250,11018743,-795,0,1757208689,15175.842375949993,111.56157525000162,50737.626456000005 2025-09-07,01:31:31.000,250,11018819,-795,0,1757208690,15175.876057499998,111.61091916000441,50737.689340079996 2025-09-07,01:31:32.000,250,11018793,-795,0,1757208691,15175.876057499998,111.63206655000249,50737.73824992001 2025-09-07,01:31:33.000,250,11018783,-795,0,1757208692,15175.889530119988,111.63911568000185,50737.801134 2025-09-07,01:31:34.000,250,11018628,-795,0,1757208693,15175.896266429998,111.60387002999778,50737.78017264 2025-09-07,01:31:35.000,250,11018735,-795,0,1757208694,15175.950156909988,111.62501742000313,50737.78017264 2025-09-07,01:31:36.000,250,11018741,-795,0,1757208695,15175.889530119988,111.61091916000441,50737.745237040006 2025-09-07,01:31:37.000,250,11018713,-795,0,1757208696,15175.862584879993,111.57567351000034,50737.6613916 2025-09-07,01:31:38.000,250,11018781,-795,0,1757208697,15175.855848569998,111.7307543700008,50737.81510824001 2025-09-07,01:31:39.000,250,11018686,-795,0,1757208698,15175.876057499998,111.66026306999993,50737.724275680004 2025-09-07,01:31:40.000,250,11018828,-795,0,1757208699,15175.835639639998,111.63206655000249,50737.689340079996 2025-09-07,01:31:41.000,250,11018688,-795,0,1757208700,15175.849112259988,111.68845959000464,50737.59850752001 2025-09-07,01:31:42.000,250,11018782,-795,0,1757208701,15175.876057499998,111.61091916000441,50737.80812112 2025-09-07,01:31:43.000,250,11018762,-795,0,1757208702,15175.936684289998,111.58977176999906,50737.71030144 2025-09-07,01:31:44.000,250,11018785,-795,0,1757208703,15175.896266429998,111.61796829000377,50737.70331432 2025-09-07,01:31:45.000,250,11018766,-795,0,1757208704,15175.835639639998,111.64616481000121,50737.724275680004 2025-09-07,01:31:46.000,250,11018739,-795,0,1757208705,15175.842375949993,111.63911568000185,50737.78017264 2025-09-07,01:31:47.000,250,11018763,-795,0,1757208706,15175.721122369992,111.66026306999993,50737.66837872001 2025-09-07,01:31:48.000,250,11018756,-795,0,1757208707,15175.714386059997,111.65321394000057,50737.54261056 2025-09-07,01:31:49.000,250,11018734,-795,0,1757208708,15175.660495579992,111.73780350000015,50737.50068784001 2025-09-07,01:31:50.000,250,11018759,-795,0,1757208709,15175.552714619997,111.61091916000441,50737.31902272 2025-09-07,01:31:51.000,250,11018750,-795,0,1757208710,15175.519033069992,111.65321394000057,50737.32600984 2025-09-07,01:31:52.000,250,11018708,-795,0,1757208711,15175.566187240001,111.66731219999929,50737.577546160006 2025-09-07,01:31:53.000,250,11018690,-795,0,1757208712,15175.485351520001,111.67436132999865,50737.43081664001 2025-09-07,01:31:54.000,250,11018703,-795,0,1757208713,15175.478615209991,111.63911568000185,50737.46575224 2025-09-07,01:31:55.000,250,11018800,-795,0,1757208714,15175.4045158,111.56157525000162,50737.458765120005 2025-09-07,01:31:56.000,250,11018765,-795,0,1757208715,15175.377570559991,111.63206655000249,50737.353958319996 2025-09-07,01:31:57.000,250,11018819,-795,0,1757208716,15175.350625319996,111.64616481000121,50737.43081664001 2025-09-07,01:31:58.000,250,11018709,-795,0,1757208717,15175.38430687,111.63911568000185,50737.45177800001 2025-09-07,01:31:59.000,250,11018782,-795,0,1757208718,15175.289998529996,111.72370524000144,50737.353958319996 2025-09-07,01:32:00.000,250,11018815,-795,0,1757208719,15175.28326222,111.67436132999865,50737.08146064 2025-09-07,01:32:01.000,250,11018716,-795,0,1757208720,15175.370834249996,111.63206655000249,50737.31203560001 2025-09-07,01:32:02.000,250,11018844,-795,0,1757208721,15175.485351520001,111.66026306999993,50737.32600984 2025-09-07,01:32:03.000,250,11018827,-795,0,1757208722,15175.640286649992,111.56862438000098,50737.33299696001 2025-09-07,01:32:04.000,250,11018685,-795,0,1757208723,15175.714386059997,111.68845959000464,50737.40286816001 2025-09-07,01:32:05.000,250,11018783,-795,0,1757208724,15175.754803919997,111.695508720004,50737.458765120005 2025-09-07,01:32:06.000,250,11018794,-795,0,1757208725,15175.721122369992,111.63911568000185,50737.49370072 2025-09-07,01:32:07.000,250,11018865,-795,0,1757208726,15175.721122369992,111.65321394000057,50737.40286816001 2025-09-07,01:32:08.000,250,11018778,-795,0,1757208727,15175.721122369992,111.66731219999929,50737.339984080005 2025-09-07,01:32:09.000,250,11018752,-795,0,1757208728,15175.680704509992,111.72370524000144,50737.43081664001 2025-09-07,01:32:10.000,250,11018695,-795,0,1757208729,15175.458406279991,111.66026306999993,50737.291074240005 2025-09-07,01:32:11.000,250,11018663,-795,0,1757208730,15175.411252109996,111.67436132999865,50737.36793256 2025-09-07,01:32:12.000,250,11018650,-795,0,1757208731,15175.38430687,111.695508720004,50737.31203560001 2025-09-07,01:32:13.000,250,11018744,-795,0,1757208732,15175.370834249996,111.67436132999865,50737.39588104 2025-09-07,01:32:14.000,250,11018780,-795,0,1757208733,15175.438197349991,111.63911568000185,50737.25613864 2025-09-07,01:32:15.000,250,11018819,-795,0,1757208734,15175.32368008,111.681410459998,50737.25613864 2025-09-07,01:32:16.000,250,11018870,-795,0,1757208735,15175.33715269999,111.68845959000464,50737.19325456001 2025-09-07,01:32:17.000,250,11018790,-795,0,1757208736,15175.36409794,111.78009828000359,50737.2072288 2025-09-07,01:32:18.000,250,11018835,-795,0,1757208737,15175.42472473,111.7307543700008,50737.291074240005 2025-09-07,01:32:19.000,250,11018783,-795,0,1757208738,15175.438197349991,111.76600002000487,50737.28408712001 2025-09-07,01:32:20.000,250,11018694,-795,0,1757208739,15175.38430687,111.71665611000208,50737.102422 2025-09-07,01:32:21.000,250,11018759,-795,0,1757208740,15175.492087829996,111.70960698000272,50737.25613864 2025-09-07,01:32:22.000,250,11018832,-795,0,1757208741,15175.492087829996,111.75190175999887,50737.353958319996 2025-09-07,01:32:23.000,250,11018808,-795,0,1757208742,15175.647022960002,111.7941965400023,50737.45177800001 2025-09-07,01:32:24.000,250,11018723,-795,0,1757208743,15175.687440820002,111.695508720004,50737.49370072 2025-09-07,01:32:25.000,250,11018748,-795,0,1757208744,15175.741331299992,111.83649131999846,50737.46575224 2025-09-07,01:32:26.000,250,11018723,-795,0,1757208745,15175.775012849997,111.80124567000166,50737.577546160006 2025-09-07,01:32:27.000,250,11018801,-795,0,1757208746,15175.822167019993,111.80829480000102,50737.56357192 2025-09-07,01:32:28.000,250,11018836,-795,0,1757208747,15175.741331299992,111.77304915000423,50737.5915204 2025-09-07,01:32:29.000,250,11018814,-795,0,1757208748,15175.781749159993,111.78009828000359,50737.61946888001 2025-09-07,01:32:30.000,250,11018695,-795,0,1757208749,15175.647022960002,111.75190175999887,50737.37491968 2025-09-07,01:32:31.000,250,11018804,-795,0,1757208750,15175.667231890002,111.85058958000445,50737.44479088 2025-09-07,01:32:32.000,250,11018815,-795,0,1757208751,15175.680704509992,111.84354044999782,50737.43081664001 2025-09-07,01:32:33.000,250,11018745,-795,0,1757208752,15175.633550339997,111.7941965400023,50737.409855280006 2025-09-07,01:32:34.000,250,11018702,-795,0,1757208753,15175.673968199997,111.82239305999974,50737.4867136 2025-09-07,01:32:35.000,250,11018719,-795,0,1757208754,15175.680704509992,111.73780350000015,50737.4867136 2025-09-07,01:32:36.000,250,11018780,-795,0,1757208755,15175.667231890002,111.80829480000102,50737.45177800001 2025-09-07,01:32:37.000,250,11018746,-795,0,1757208756,15175.707649750002,111.75190175999887,50737.5915204 2025-09-07,01:32:38.000,250,11018740,-795,0,1757208757,15175.687440820002,111.82239305999974,50737.61248176 2025-09-07,01:32:39.000,250,11018674,-795,0,1757208758,15175.694177129997,111.83649131999846,50737.577546160006 2025-09-07,01:32:40.000,250,11018718,-795,0,1757208759,15175.606605100002,111.82239305999974,50737.37491968 2025-09-07,01:32:41.000,250,11018696,-795,0,1757208760,15175.680704509992,111.83649131999846,50737.58453328 2025-09-07,01:32:42.000,250,11018664,-795,0,1757208761,15175.640286649992,111.84354044999782,50737.56357192 2025-09-07,01:32:43.000,250,11018780,-795,0,1757208762,15175.606605100002,111.80829480000102,50737.57055904001 2025-09-07,01:32:44.000,250,11018712,-795,0,1757208763,15175.694177129997,111.89993348999997,50737.58453328 2025-09-07,01:32:45.000,250,11018796,-795,0,1757208764,15175.647022960002,111.80124567000166,50737.60549464 2025-09-07,01:32:46.000,250,11018757,-795,0,1757208765,15175.606605100002,111.81534393000038,50737.61248176 2025-09-07,01:32:47.000,250,11018724,-795,0,1757208766,15175.593132479997,111.85058958000445,50737.675365840005 2025-09-07,01:32:48.000,250,11018802,-795,0,1757208767,15175.519033069992,111.81534393000038,50737.54261056 2025-09-07,01:32:49.000,250,11018686,-795,0,1757208768,15175.552714619997,111.84354044999782,50737.51466208 2025-09-07,01:32:50.000,250,11018763,-795,0,1757208769,15175.417988419991,111.77304915000423,50737.23517728001 2025-09-07,01:32:51.000,250,11018877,-795,0,1757208770,15175.38430687,111.80124567000166,50737.43780376 2025-09-07,01:32:52.000,250,11018747,-795,0,1757208771,15175.42472473,111.85763871000381,50737.521649199996 2025-09-07,01:32:53.000,250,11018716,-795,0,1757208772,15175.411252109996,111.7941965400023,50737.47972648001 2025-09-07,01:32:54.000,250,11018772,-795,0,1757208773,15175.370834249996,111.78714741000294,50737.43780376 2025-09-07,01:32:55.000,250,11018728,-795,0,1757208774,15175.377570559991,111.80829480000102,50737.32600984 2025-09-07,01:32:56.000,250,11018714,-795,0,1757208775,15175.377570559991,111.84354044999782,50737.3469712 2025-09-07,01:32:57.000,250,11018665,-795,0,1757208776,15175.357361629991,111.85763871000381,50737.409855280006 2025-09-07,01:32:58.000,250,11018827,-795,0,1757208777,15175.31694376999,111.85763871000381,50737.4168424 2025-09-07,01:32:59.000,250,11018806,-795,0,1757208778,15175.34388901,111.78009828000359,50737.409855280006 2025-09-07,01:33:00.000,250,11018843,-795,0,1757208779,15175.28326222,111.82239305999974,50737.25613864 2025-09-07,01:33:01.000,250,11018666,-795,0,1757208780,15175.36409794,111.85058958000445,50737.23517728001 2025-09-07,01:33:02.000,250,11018745,-795,0,1757208781,15175.438197349991,111.85763871000381,50737.37491968 2025-09-07,01:33:03.000,250,11018797,-795,0,1757208782,15175.451669969996,111.94927740000276,50737.388893920004 2025-09-07,01:33:04.000,250,11018692,-795,0,1757208783,15175.465142590001,111.94927740000276,50737.51466208 2025-09-07,01:33:05.000,250,11018627,-795,0,1757208784,15175.519033069992,111.91403174999868,50737.54261056 2025-09-07,01:33:06.000,250,11018808,-795,0,1757208785,15175.586396170002,111.9422282700034,50737.66837872001 2025-09-07,01:33:07.000,250,11018814,-795,0,1757208786,15175.586396170002,111.95632653000212,50737.65440448 2025-09-07,01:33:08.000,250,11018774,-795,0,1757208787,15175.593132479997,111.97042479000083,50737.724275680004 2025-09-07,01:33:09.000,250,11018803,-795,0,1757208788,15175.572923549997,112.02681783000298,50737.61946888001 2025-09-07,01:33:10.000,250,11018810,-795,0,1757208789,15175.539241999992,111.89993348999997,50737.40286816001 2025-09-07,01:33:11.000,250,11018779,-795,0,1757208790,15175.599868789992,112.0056704400049,50737.65440448 2025-09-07,01:33:12.000,250,11018737,-795,0,1757208791,15175.559450929992,111.96337566000147,50737.7312628 2025-09-07,01:33:13.000,250,11018691,-795,0,1757208792,15175.539241999992,111.97042479000083,50737.58453328 2025-09-07,01:33:14.000,250,11018688,-795,0,1757208793,15175.559450929992,111.93517914000404,50737.58453328 2025-09-07,01:33:15.000,250,11018715,-795,0,1757208794,15175.552714619997,111.98452304999955,50737.61946888001 2025-09-07,01:33:16.000,250,11018670,-795,0,1757208795,15175.498824139991,111.9774739200002,50737.59850752001 2025-09-07,01:33:17.000,250,11018819,-795,0,1757208796,15175.566187240001,112.01271957000426,50737.4867136 2025-09-07,01:33:18.000,250,11018723,-795,0,1757208797,15175.471878899996,111.92813001000468,50737.52863632001 2025-09-07,01:33:19.000,250,11018841,-795,0,1757208798,15175.586396170002,111.94927740000276,50737.5915204 2025-09-07,01:33:20.000,250,11018742,-795,0,1757208799,15175.411252109996,111.96337566000147,50737.31902272 2025-09-07,01:33:21.000,250,11018758,-795,0,1757208800,15175.451669969996,111.92813001000468,50737.353958319996 2025-09-07,01:33:22.000,250,11018792,-795,0,1757208801,15175.417988419991,112.01271957000426,50737.36793256 2025-09-07,01:33:23.000,250,11018728,-795,0,1757208802,15175.519033069992,111.96337566000147,50737.5915204 2025-09-07,01:33:24.000,250,11018788,-795,0,1757208803,15175.505560450001,112.0409160900017,50737.71030144 2025-09-07,01:33:25.000,250,11018766,-795,0,1757208804,15175.505560450001,112.0761617399985,50737.59850752001 2025-09-07,01:33:26.000,250,11018767,-795,0,1757208805,15175.519033069992,111.97042479000083,50737.60549464 2025-09-07,01:33:27.000,250,11018831,-795,0,1757208806,15175.525769380001,111.99862130999827,50737.71030144 2025-09-07,01:33:28.000,250,11018762,-795,0,1757208807,15175.478615209991,112.06206347999978,50737.57055904001 2025-09-07,01:33:29.000,250,11018737,-795,0,1757208808,15175.42472473,112.02681783000298,50737.43780376 2025-09-07,01:33:30.000,250,11018783,-795,0,1757208809,15175.377570559991,112.02681783000298,50737.2771 2025-09-07,01:33:31.000,250,11018881,-795,0,1757208810,15175.31694376999,111.99862130999827,50737.3469712 2025-09-07,01:33:32.000,250,11018765,-795,0,1757208811,15175.34388901,112.09730913000385,50737.409855280006 2025-09-07,01:33:33.000,250,11018791,-795,0,1757208812,15175.30347115,112.09730913000385,50737.458765120005 2025-09-07,01:33:34.000,250,11018829,-795,0,1757208813,15175.370834249996,112.08321086999786,50737.43081664001 2025-09-07,01:33:35.000,250,11018666,-795,0,1757208814,15175.357361629991,112.0056704400049,50737.44479088 2025-09-07,01:33:36.000,250,11018732,-795,0,1757208815,15175.370834249996,112.05501435000042,50737.57055904001 2025-09-07,01:33:37.000,250,11018828,-795,0,1757208816,15175.30347115,112.10435826000321,50737.521649199996 2025-09-07,01:33:38.000,250,11018706,-795,0,1757208817,15175.24284436,112.13960391,50737.51466208 2025-09-07,01:33:39.000,250,11018703,-795,0,1757208818,15175.269789599995,112.08321086999786,50737.54959768001 2025-09-07,01:33:40.000,250,11018610,-795,0,1757208819,15175.13506339999,112.08321086999786,50737.25613864 2025-09-07,01:33:41.000,250,11018756,-795,0,1757208820,15175.2024265,112.08321086999786,50737.37491968 2025-09-07,01:33:42.000,250,11018766,-795,0,1757208821,15175.31694376999,112.0761617399985,50737.47273936 2025-09-07,01:33:43.000,250,11018784,-795,0,1757208822,15175.310207459996,112.10435826000321,50737.54261056 2025-09-07,01:33:44.000,250,11018784,-795,0,1757208823,15175.32368008,112.10435826000321,50737.45177800001 2025-09-07,01:33:45.000,250,11018891,-795,0,1757208824,15175.26305329,112.11845652000193,50737.52863632001 2025-09-07,01:33:46.000,250,11018688,-795,0,1757208825,15175.24284436,112.03386696000234,50737.28408712001 2025-09-07,01:33:47.000,250,11018714,-795,0,1757208826,15175.269789599995,112.0409160900017,50737.61248176 2025-09-07,01:33:48.000,250,11018666,-795,0,1757208827,15175.27652590999,112.06206347999978,50737.66837872001 2025-09-07,01:33:49.000,250,11018745,-795,0,1757208828,15175.29673483999,112.17484956000408,50737.65440448 2025-09-07,01:33:50.000,250,11018574,-795,0,1757208829,15175.17548125999,112.13960391,50737.36793256 2025-09-07,01:33:51.000,250,11018785,-795,0,1757208830,15175.289998529996,112.17484956000408,50737.43780376 2025-09-07,01:33:52.000,250,11018852,-795,0,1757208831,15175.26305329,112.19599695000215,50737.39588104 2025-09-07,01:33:53.000,250,11018822,-795,0,1757208832,15175.350625319996,112.12550565000129,50737.5915204 2025-09-07,01:33:54.000,250,11018814,-795,0,1757208833,15175.21589911999,112.0761617399985,50737.50068784001 2025-09-07,01:33:55.000,250,11018631,-795,0,1757208834,15175.23610804999,112.19599695000215,50737.53562344 2025-09-07,01:33:56.000,250,11018803,-795,0,1757208835,15175.21589911999,112.13255478000065,50737.50068784001 2025-09-07,01:33:57.000,250,11018773,-795,0,1757208836,15175.249580669995,112.14665303999936,50737.577546160006 2025-09-07,01:33:58.000,250,11018745,-795,0,1757208837,15175.26305329,112.16075129999808,50737.64741736001 2025-09-07,01:33:59.000,250,11018713,-795,0,1757208838,15175.28326222,112.17484956000408,50737.64043024 2025-09-07,01:34:00.000,250,11018855,-795,0,1757208839,15175.27652590999,112.11845652000193,50737.577546160006 2025-09-07,01:34:01.000,250,11018741,-795,0,1757208840,15175.23610804999,112.15370216999872,50737.577546160006 2025-09-07,01:34:02.000,250,11018838,-795,0,1757208841,15175.28326222,112.13960391,50737.675365840005 2025-09-07,01:34:03.000,250,11018817,-795,0,1757208842,15175.310207459996,112.25943912000366,50737.675365840005 2025-09-07,01:34:04.000,250,11018778,-795,0,1757208843,15175.26305329,112.21009521000087,50737.68235296 2025-09-07,01:34:05.000,250,11018748,-795,0,1757208844,15175.23610804999,112.22419346999959,50737.50068784001 2025-09-07,01:34:06.000,250,11018722,-795,0,1757208845,15175.2024265,112.21714434000023,50737.69632720001 2025-09-07,01:34:07.000,250,11018762,-795,0,1757208846,15175.21589911999,112.1889478200028,50737.61248176 2025-09-07,01:34:08.000,250,11018859,-795,0,1757208847,15175.17548125999,112.21714434000023,50737.51466208 2025-09-07,01:34:09.000,250,11018813,-795,0,1757208848,15175.14179971,112.29468477000046,50737.43081664001 2025-09-07,01:34:10.000,250,11018716,-795,0,1757208849,15175.007073509994,112.21714434000023,50737.2771 2025-09-07,01:34:11.000,250,11018761,-795,0,1757208850,15175.11485446999,112.27353738000238,50737.36094544001 2025-09-07,01:34:12.000,250,11018797,-795,0,1757208851,15175.108118159995,112.24534085999767,50737.353958319996 2025-09-07,01:34:13.000,250,11018745,-795,0,1757208852,15175.12159078,112.31583215999854,50737.37491968 2025-09-07,01:34:14.000,250,11018670,-795,0,1757208853,15175.22263543,112.33697955000389,50737.33299696001 2025-09-07,01:34:15.000,250,11018789,-795,0,1757208854,15175.209162809995,112.33697955000389,50737.49370072 2025-09-07,01:34:16.000,250,11018613,-795,0,1757208855,15175.209162809995,112.40042171999812,50737.56357192 2025-09-07,01:34:17.000,250,11018884,-795,0,1757208856,15175.209162809995,112.34402868000325,50737.61248176 2025-09-07,01:34:18.000,250,11018780,-795,0,1757208857,15175.21589911999,112.30173389999982,50737.56357192 2025-09-07,01:34:19.000,250,11018819,-795,0,1757208858,15175.09464553999,112.33697955000389,50737.59850752001 2025-09-07,01:34:20.000,250,11018766,-795,0,1757208859,15174.986864579994,112.37927433000004,50737.28408712001 2025-09-07,01:34:21.000,250,11018744,-795,0,1757208860,15175.07443660999,112.34402868000325,50737.53562344 2025-09-07,01:34:22.000,250,11018895,-795,0,1757208861,15175.11485446999,112.21714434000023,50737.51466208 2025-09-07,01:34:23.000,250,11018771,-795,0,1757208862,15175.087909229995,112.28058651000174,50737.52863632001 2025-09-07,01:34:24.000,250,11018797,-795,0,1757208863,15175.067700299995,112.35812694000197,50737.39588104 2025-09-07,01:34:25.000,250,11018770,-795,0,1757208864,15174.98012827,112.30878302999918,50737.52863632001 2025-09-07,01:34:26.000,250,11018750,-795,0,1757208865,15174.986864579994,112.33697955000389,50737.50068784001 2025-09-07,01:34:27.000,250,11018711,-795,0,1757208866,15175.0003372,112.37927433000004,50737.47273936 2025-09-07,01:34:28.000,250,11018797,-795,0,1757208867,15175.0003372,112.36517607000133,50737.39588104 2025-09-07,01:34:29.000,250,11018772,-795,0,1757208868,15174.966655649994,112.31583215999854,50737.37491968 2025-09-07,01:34:30.000,250,11018872,-795,0,1757208869,15174.838665759999,112.34402868000325,50737.23517728001 2025-09-07,01:34:31.000,250,11018823,-795,0,1757208870,15174.98012827,112.34402868000325,50737.43081664001 2025-09-07,01:34:32.000,250,11018893,-795,0,1757208871,15174.986864579994,112.3863234599994,50737.38190680001 2025-09-07,01:34:33.000,250,11018744,-795,0,1757208872,15175.0003372,112.3863234599994,50737.54261056 2025-09-07,01:34:34.000,250,11018812,-795,0,1757208873,15174.946446719994,112.37222520000068,50737.458765120005 2025-09-07,01:34:35.000,250,11018717,-795,0,1757208874,15174.99360088999,112.36517607000133,50737.36793256 2025-09-07,01:34:36.000,250,11018746,-795,0,1757208875,15174.99360088999,112.39337258999876,50737.507674960005 2025-09-07,01:34:37.000,250,11018827,-795,0,1757208876,15174.919501479999,112.42861824000283,50737.44479088 2025-09-07,01:34:38.000,250,11018720,-795,0,1757208877,15174.966655649994,112.35812694000197,50737.4867136 2025-09-07,01:34:39.000,250,11018798,-795,0,1757208878,15174.899292549999,112.37927433000004,50737.47273936 2025-09-07,01:34:40.000,250,11018770,-795,0,1757208879,15174.879083619999,112.42861824000283,50737.31902272 2025-09-07,01:34:41.000,250,11018785,-795,0,1757208880,15174.959919339999,112.42861824000283,50737.4867136 2025-09-07,01:34:42.000,250,11018601,-795,0,1757208881,15174.98012827,112.36517607000133,50737.60549464 2025-09-07,01:34:43.000,250,11018825,-795,0,1757208882,15174.966655649994,112.42861824000283,50737.577546160006 2025-09-07,01:34:44.000,250,11018828,-795,0,1757208883,15174.959919339999,112.42861824000283,50737.52863632001 2025-09-07,01:34:45.000,250,11018780,-795,0,1757208884,15174.98012827,112.42156911000347,50737.521649199996 2025-09-07,01:34:46.000,250,11018747,-795,0,1757208885,15174.946446719994,112.45681476000027,50737.59850752001 2025-09-07,01:34:47.000,250,11018770,-795,0,1757208886,15174.919501479999,112.42156911000347,50737.56357192 2025-09-07,01:34:48.000,250,11018817,-795,0,1757208887,15174.91276516999,112.42861824000283,50737.47972648001 2025-09-07,01:34:49.000,250,11018759,-795,0,1757208888,15174.93297409999,112.39337258999876,50737.43081664001 2025-09-07,01:34:50.000,250,11018861,-795,0,1757208889,15174.730884799988,112.41451998000412,50737.22819016 2025-09-07,01:34:51.000,250,11018757,-795,0,1757208890,15174.838665759999,112.4850112799977,50737.47972648001 2025-09-07,01:34:52.000,250,11018788,-795,0,1757208891,15174.885819929994,112.3863234599994,50737.38190680001 2025-09-07,01:34:53.000,250,11018745,-795,0,1757208892,15174.91276516999,112.4850112799977,50737.4168424 2025-09-07,01:34:54.000,250,11018793,-795,0,1757208893,15174.791511589989,112.44271650000155,50737.40286816001 2025-09-07,01:34:55.000,250,11018822,-795,0,1757208894,15174.865610999994,112.42861824000283,50737.43780376 2025-09-07,01:34:56.000,250,11018757,-795,0,1757208895,15174.804984209994,112.51320780000242,50737.40286816001 2025-09-07,01:34:57.000,250,11018770,-795,0,1757208896,15174.91276516999,112.4356673700022,50737.38190680001 2025-09-07,01:34:58.000,250,11018821,-795,0,1757208897,15174.838665759999,112.4991095400037,50737.388893920004 2025-09-07,01:34:59.000,250,11018816,-795,0,1757208898,15174.919501479999,112.51320780000242,50737.44479088 2025-09-07,01:35:00.000,250,11018677,-795,0,1757208899,15174.744357419993,112.45681476000027,50737.123383360005 2025-09-07,01:35:01.000,250,11018790,-795,0,1757208900,15174.811720519989,112.50615867000306,50737.29806136 2025-09-07,01:35:02.000,250,11018748,-795,0,1757208901,15174.872347309989,112.54140431999986,50737.388893920004 2025-09-07,01:35:03.000,250,11018626,-795,0,1757208902,15174.838665759999,112.51320780000242,50737.40286816001 2025-09-07,01:35:04.000,250,11018730,-795,0,1757208903,15174.804984209994,112.52025693000178,50737.43780376 2025-09-07,01:35:05.000,250,11018876,-795,0,1757208904,15174.804984209994,112.61189562000072,50737.36094544001 2025-09-07,01:35:06.000,250,11018831,-795,0,1757208905,15174.804984209994,112.61894475000008,50737.30504848 2025-09-07,01:35:07.000,250,11018673,-795,0,1757208906,15174.757830039998,112.56255170999793,50737.339984080005 2025-09-07,01:35:08.000,250,11018805,-795,0,1757208907,15174.825193139994,112.54845344999922,50737.3469712 2025-09-07,01:35:09.000,250,11018812,-795,0,1757208908,15174.730884799988,112.56255170999793,50737.38190680001 2025-09-07,01:35:10.000,250,11018789,-795,0,1757208909,15174.643312769993,112.597797360002,50737.14434472001 2025-09-07,01:35:11.000,250,11018730,-795,0,1757208910,15174.730884799988,112.58369910000329,50737.20024168 2025-09-07,01:35:12.000,250,11018842,-795,0,1757208911,15174.825193139994,112.60484649000136,50737.43081664001 2025-09-07,01:35:13.000,250,11018733,-795,0,1757208912,15174.804984209994,112.54845344999922,50737.36793256 2025-09-07,01:35:14.000,250,11018811,-795,0,1757208913,15174.818456829998,112.59074823000265,50737.38190680001 2025-09-07,01:35:15.000,250,11018762,-795,0,1757208914,15174.771302659989,112.69648518000031,50737.33299696001 2025-09-07,01:35:16.000,250,11018696,-795,0,1757208915,15174.744357419993,112.67533779000223,50737.291074240005 2025-09-07,01:35:17.000,250,11018757,-795,0,1757208916,15174.778038969998,112.597797360002,50737.30504848 2025-09-07,01:35:18.000,250,11018814,-795,0,1757208917,15174.858874689999,112.57664997000393,50737.38190680001 2025-09-07,01:35:19.000,250,11018769,-795,0,1757208918,15174.757830039998,112.64009213999816,50737.3469712 2025-09-07,01:35:20.000,250,11018744,-795,0,1757208919,15174.676994319998,112.66828866000287,50737.19325456001 2025-09-07,01:35:21.000,250,11018849,-795,0,1757208920,15174.724148489993,112.6471412700048,50737.28408712001 2025-09-07,01:35:22.000,250,11018785,-795,0,1757208921,15174.744357419993,112.68943605000095,50737.38190680001 2025-09-07,01:35:23.000,250,11018666,-795,0,1757208922,15174.751093729988,112.66828866000287,50737.36094544001 2025-09-07,01:35:24.000,250,11018795,-795,0,1757208923,15174.778038969998,112.71763256999839,50737.33299696001 2025-09-07,01:35:25.000,250,11018818,-795,0,1757208924,15174.744357419993,112.67533779000223,50737.409855280006 2025-09-07,01:35:26.000,250,11018807,-795,0,1757208925,15174.764566349993,112.66123953000351,50737.353958319996 2025-09-07,01:35:27.000,250,11018804,-795,0,1757208926,15174.730884799988,112.68943605000095,50737.409855280006 2025-09-07,01:35:28.000,250,11018814,-795,0,1757208927,15174.724148489993,112.66123953000351,50737.36094544001 2025-09-07,01:35:29.000,250,11018882,-795,0,1757208928,15174.771302659989,112.64009213999816,50737.47273936 2025-09-07,01:35:30.000,250,11018781,-795,0,1757208929,15174.676994319998,112.65419040000415,50737.10940912 2025-09-07,01:35:31.000,250,11018822,-795,0,1757208930,15174.663521699993,112.62599387999944,50737.22819016 2025-09-07,01:35:32.000,250,11018803,-795,0,1757208931,15174.737621109998,112.66828866000287,50737.38190680001 2025-09-07,01:35:33.000,250,11018864,-795,0,1757208932,15174.724148489993,112.66828866000287,50737.43081664001 2025-09-07,01:35:34.000,250,11018824,-795,0,1757208933,15174.757830039998,112.66123953000351,50737.353958319996 2025-09-07,01:35:35.000,250,11018823,-795,0,1757208934,15174.737621109998,112.62599387999944,50737.36793256 2025-09-07,01:35:36.000,250,11018885,-795,0,1757208935,15174.757830039998,112.71058343999903,50737.28408712001 2025-09-07,01:35:37.000,250,11018823,-795,0,1757208936,15174.757830039998,112.70353430999967,50737.37491968 2025-09-07,01:35:38.000,250,11018766,-795,0,1757208937,15174.757830039998,112.65419040000415,50737.39588104 2025-09-07,01:35:39.000,250,11018832,-795,0,1757208938,15174.710675869988,112.66123953000351,50737.291074240005 2025-09-07,01:35:40.000,250,11018720,-795,0,1757208939,15174.683730629993,112.64009213999816,50737.16530608001 2025-09-07,01:35:41.000,250,11018777,-795,0,1757208940,15174.744357419993,112.71058343999903,50737.458765120005 2025-09-07,01:35:42.000,250,11018737,-795,0,1757208941,15174.771302659989,112.68238692000159,50737.458765120005 2025-09-07,01:35:43.000,250,11018787,-795,0,1757208942,15174.751093729988,112.75287822000246,50737.388893920004 2025-09-07,01:35:44.000,250,11018798,-795,0,1757208943,15174.744357419993,112.68943605000095,50737.409855280006 2025-09-07,01:35:45.000,250,11018796,-795,0,1757208944,15174.751093729988,112.72468169999775,50737.46575224 2025-09-07,01:35:46.000,250,11018849,-795,0,1757208945,15174.690466939988,112.8445169100014,50737.242164400006 2025-09-07,01:35:47.000,250,11018859,-795,0,1757208946,15174.784775279993,112.70353430999967,50737.388893920004 2025-09-07,01:35:48.000,250,11018841,-795,0,1757208947,15174.811720519989,112.66123953000351,50737.30504848 2025-09-07,01:35:49.000,250,11018815,-795,0,1757208948,15174.825193139994,112.72468169999775,50737.291074240005 2025-09-07,01:35:50.000,250,11018759,-795,0,1757208949,15174.730884799988,112.77402561000054,50737.24915152 2025-09-07,01:35:51.000,250,11018798,-795,0,1757208950,15174.811720519989,112.77402561000054,50737.32600984 2025-09-07,01:35:52.000,250,11018824,-795,0,1757208951,15174.804984209994,112.70353430999967,50737.409855280006 2025-09-07,01:35:53.000,250,11018735,-795,0,1757208952,15174.879083619999,112.71763256999839,50737.409855280006 2025-09-07,01:35:54.000,250,11018822,-795,0,1757208953,15174.811720519989,112.67533779000223,50737.42382952 2025-09-07,01:35:55.000,250,11018800,-795,0,1757208954,15174.838665759999,112.75287822000246,50737.37491968 2025-09-07,01:35:56.000,250,11018792,-795,0,1757208955,15174.831929449989,112.77402561000054,50737.36094544001 2025-09-07,01:35:57.000,250,11018776,-795,0,1757208956,15174.831929449989,112.75992735000182,50737.37491968 2025-09-07,01:35:58.000,250,11018707,-795,0,1757208957,15174.818456829998,112.72468169999775,50737.32600984 2025-09-07,01:35:59.000,250,11018715,-795,0,1757208958,15174.818456829998,112.70353430999967,50737.46575224 2025-09-07,01:36:00.000,250,11018779,-795,0,1757208959,15174.683730629993,112.72468169999775,50737.09543488001 2025-09-07,01:36:01.000,250,11018872,-795,0,1757208960,15174.764566349993,112.77402561000054,50737.1373576 2025-09-07,01:36:02.000,250,11018811,-795,0,1757208961,15174.724148489993,112.73877996000374,50737.13037048 2025-09-07,01:36:03.000,250,11018777,-795,0,1757208962,15174.764566349993,112.73173083000438,50737.30504848 2025-09-07,01:36:04.000,250,11018795,-795,0,1757208963,15174.784775279993,112.73173083000438,50737.2771 2025-09-07,01:36:05.000,250,11018631,-795,0,1757208964,15174.879083619999,112.76697648000118,50737.25613864 2025-09-07,01:36:06.000,250,11018824,-795,0,1757208965,15174.879083619999,112.72468169999775,50737.29806136 2025-09-07,01:36:07.000,250,11018838,-795,0,1757208966,15174.872347309989,112.70353430999967,50737.25613864 2025-09-07,01:36:08.000,250,11018800,-795,0,1757208967,15174.845402069994,112.71763256999839,50737.242164400006 2025-09-07,01:36:09.000,250,11018819,-795,0,1757208968,15174.872347309989,112.66828866000287,50737.3469712 2025-09-07,01:36:10.000,250,11018730,-795,0,1757208969,15174.764566349993,112.7458290900031,50737.13037048 2025-09-07,01:36:11.000,250,11018847,-795,0,1757208970,15174.811720519989,112.75992735000182,50737.186267439996 2025-09-07,01:36:12.000,250,11018803,-795,0,1757208971,15174.885819929994,112.75992735000182,50737.32600984 2025-09-07,01:36:13.000,250,11018759,-795,0,1757208972,15174.926237789994,112.7810747399999,50737.242164400006 2025-09-07,01:36:14.000,250,11018777,-795,0,1757208973,15174.885819929994,112.73173083000438,50737.1373576 2025-09-07,01:36:15.000,250,11018915,-795,0,1757208974,15174.906028859994,112.77402561000054,50737.04652504001 2025-09-07,01:36:16.000,250,11018714,-795,0,1757208975,15174.926237789994,112.7458290900031,50737.123383360005 2025-09-07,01:36:17.000,250,11018743,-795,0,1757208976,15174.93297409999,112.7458290900031,50737.221203040004 2025-09-07,01:36:18.000,250,11018807,-795,0,1757208977,15174.885819929994,112.80222212999797,50737.221203040004 2025-09-07,01:36:19.000,250,11018720,-795,0,1757208978,15174.97339195999,112.81632039000397,50737.27011288 2025-09-07,01:36:20.000,250,11018800,-795,0,1757208979,15174.858874689999,112.68943605000095,50737.19325456001 2025-09-07,01:36:21.000,250,11018657,-795,0,1757208980,15174.825193139994,112.76697648000118,50737.21421592001 2025-09-07,01:36:22.000,250,11018859,-795,0,1757208981,15174.95318302999,112.75287822000246,50737.2771 2025-09-07,01:36:23.000,250,11018877,-795,0,1757208982,15175.007073509994,112.68943605000095,50737.22819016 2025-09-07,01:36:24.000,250,11018786,-795,0,1757208983,15174.98012827,112.71058343999903,50737.28408712001 2025-09-07,01:36:25.000,250,11018789,-795,0,1757208984,15175.0003372,112.81632039000397,50737.32600984 2025-09-07,01:36:26.000,250,11018817,-795,0,1757208985,15174.98012827,112.7458290900031,50737.2771 2025-09-07,01:36:27.000,250,11018839,-795,0,1757208986,15174.98012827,112.75287822000246,50737.242164400006 2025-09-07,01:36:28.000,250,11018792,-795,0,1757208987,15174.959919339999,112.68238692000159,50737.21421592001 2025-09-07,01:36:29.000,250,11018766,-795,0,1757208988,15174.986864579994,112.68943605000095,50737.14434472001 2025-09-07,01:36:30.000,250,11018860,-795,0,1757208989,15174.98012827,112.68943605000095,50737.01158944 2025-09-07,01:36:31.000,250,11018701,-795,0,1757208990,15174.946446719994,112.68238692000159,50737.09543488001 2025-09-07,01:36:32.000,250,11018834,-795,0,1757208991,15175.0003372,112.68943605000095,50737.1373576 2025-09-07,01:36:33.000,250,11018760,-795,0,1757208992,15175.06096399,112.70353430999967,50737.15831896 2025-09-07,01:36:34.000,250,11018723,-795,0,1757208993,15175.047491369995,112.72468169999775,50737.221203040004 2025-09-07,01:36:35.000,250,11018815,-795,0,1757208994,15175.09464553999,112.77402561000054,50737.25613864 2025-09-07,01:36:36.000,250,11018811,-795,0,1757208995,15174.959919339999,112.72468169999775,50737.242164400006 2025-09-07,01:36:37.000,250,11018818,-795,0,1757208996,15175.05422767999,112.71058343999903,50737.20024168 2025-09-07,01:36:38.000,250,11018754,-795,0,1757208997,15175.06096399,112.66828866000287,50737.20024168 2025-09-07,01:36:39.000,250,11018718,-795,0,1757208998,15175.067700299995,112.66123953000351,50737.26312576001 2025-09-07,01:36:40.000,250,11018775,-795,0,1757208999,15175.0003372,112.65419040000415,50737.02556368001 2025-09-07,01:36:41.000,250,11018752,-795,0,1757209000,15174.946446719994,112.7458290900031,50737.0325508 2025-09-07,01:36:42.000,250,11018885,-795,0,1757209001,15174.959919339999,112.7458290900031,50737.10940912 2025-09-07,01:36:43.000,250,11018863,-795,0,1757209002,15175.06096399,112.70353430999967,50737.23517728001 2025-09-07,01:36:44.000,250,11018827,-795,0,1757209003,15175.027282439994,112.68238692000159,50737.2072288 2025-09-07,01:36:45.000,250,11018829,-795,0,1757209004,15175.06096399,112.66123953000351,50737.13037048 2025-09-07,01:36:46.000,250,11018803,-795,0,1757209005,15175.09464553999,112.66123953000351,50737.172293200005 2025-09-07,01:36:47.000,250,11018812,-795,0,1757209006,15175.08117292,112.597797360002,50737.28408712001 2025-09-07,01:36:48.000,250,11018796,-795,0,1757209007,15175.07443660999,112.6330430099988,50737.22819016 2025-09-07,01:36:49.000,250,11018809,-795,0,1757209008,15175.14179971,112.61894475000008,50737.17928032 2025-09-07,01:36:50.000,250,11018899,-795,0,1757209009,15175.04075506,112.67533779000223,50736.92075688 2025-09-07,01:36:51.000,250,11018790,-795,0,1757209010,15175.15527232999,112.65419040000415,50737.16530608001 2025-09-07,01:36:52.000,250,11018730,-795,0,1757209011,15175.128327089995,112.64009213999816,50737.186267439996 2025-09-07,01:36:53.000,250,11018745,-795,0,1757209012,15175.19569018999,112.61189562000072,50737.221203040004 2025-09-07,01:36:54.000,250,11018773,-795,0,1757209013,15175.17548125999,112.64009213999816,50737.15831896 2025-09-07,01:36:55.000,250,11018807,-795,0,1757209014,15175.19569018999,112.62599387999944,50737.291074240005 2025-09-07,01:36:56.000,250,11018703,-795,0,1757209015,15175.188953879995,112.67533779000223,50737.2072288 2025-09-07,01:36:57.000,250,11018742,-795,0,1757209016,15175.24284436,112.597797360002,50737.2072288 2025-09-07,01:36:58.000,250,11018758,-795,0,1757209017,15175.21589911999,112.62599387999944,50737.2771 2025-09-07,01:36:59.000,250,11018869,-795,0,1757209018,15175.249580669995,112.62599387999944,50737.23517728001 2025-09-07,01:37:00.000,250,11018763,-795,0,1757209019,15175.18221757,112.61189562000072,50737.08146064 2025-09-07,01:37:01.000,250,11018682,-795,0,1757209020,15175.14179971,112.56255170999793,50737.004602320005 2025-09-07,01:37:02.000,250,11018697,-795,0,1757209021,15175.188953879995,112.61189562000072,50736.8928084 2025-09-07,01:37:03.000,250,11018743,-795,0,1757209022,15175.21589911999,112.60484649000136,50737.06049928 2025-09-07,01:37:04.000,250,11018852,-795,0,1757209023,15175.26305329,112.60484649000136,50737.08146064 2025-09-07,01:37:05.000,250,11018792,-795,0,1757209024,15175.25631697999,112.61894475000008,50737.09543488001 2025-09-07,01:37:06.000,250,11018826,-795,0,1757209025,15175.27652590999,112.6330430099988,50737.08146064 2025-09-07,01:37:07.000,250,11018770,-795,0,1757209026,15175.27652590999,112.57664997000393,50737.14434472001 2025-09-07,01:37:08.000,250,11018775,-795,0,1757209027,15175.249580669995,112.52025693000178,50737.08146064 2025-09-07,01:37:09.000,250,11018805,-795,0,1757209028,15175.269789599995,112.56960084000457,50736.99062808 2025-09-07,01:37:10.000,250,11018907,-795,0,1757209029,15175.269789599995,112.5343551900005,50736.94171824 2025-09-07,01:37:11.000,250,11018709,-795,0,1757209030,15175.25631697999,112.47796214999835,50736.955692480005 2025-09-07,01:37:12.000,250,11018804,-795,0,1757209031,15175.330416389996,112.56960084000457,50737.053512160004 2025-09-07,01:37:13.000,250,11018804,-795,0,1757209032,15175.350625319996,112.52025693000178,50737.02556368001 2025-09-07,01:37:14.000,250,11018700,-795,0,1757209033,15175.30347115,112.54845344999922,50737.09543488001 2025-09-07,01:37:15.000,250,11018780,-795,0,1757209034,15175.32368008,112.5343551900005,50737.13037048 2025-09-07,01:37:16.000,250,11018795,-795,0,1757209035,15175.377570559991,112.45681476000027,50737.074473520006 2025-09-07,01:37:17.000,250,11018825,-795,0,1757209036,15175.370834249996,112.4850112799977,50737.09543488001 2025-09-07,01:37:18.000,250,11018830,-795,0,1757209037,15175.350625319996,112.49206041000434,50737.018576559996 2025-09-07,01:37:19.000,250,11018801,-795,0,1757209038,15175.42472473,112.52025693000178,50737.08146064 2025-09-07,01:37:20.000,250,11018838,-795,0,1757209039,15175.33715269999,112.46386388999963,50736.8928084 2025-09-07,01:37:21.000,250,11018841,-795,0,1757209040,15175.32368008,112.40042171999812,50736.98364096 2025-09-07,01:37:22.000,250,11018776,-795,0,1757209041,15175.458406279991,112.44976563000091,50737.221203040004 2025-09-07,01:37:23.000,250,11018811,-795,0,1757209042,15175.485351520001,112.49206041000434,50737.06049928 2025-09-07,01:37:24.000,250,11018739,-795,0,1757209043,15175.444933660001,112.39337258999876,50737.09543488001 2025-09-07,01:37:25.000,250,11018782,-795,0,1757209044,15175.458406279991,112.40042171999812,50737.16530608001 2025-09-07,01:37:26.000,250,11018809,-795,0,1757209045,15175.539241999992,112.39337258999876,50737.018576559996 2025-09-07,01:37:27.000,250,11018819,-795,0,1757209046,15175.572923549997,112.37927433000004,50737.19325456001 2025-09-07,01:37:28.000,250,11018817,-795,0,1757209047,15175.579659859992,112.40747085000476,50737.186267439996 2025-09-07,01:37:29.000,250,11018864,-795,0,1757209048,15175.579659859992,112.42156911000347,50737.15133184 2025-09-07,01:37:30.000,250,11018858,-795,0,1757209049,15175.566187240001,112.34402868000325,50736.97665384001 2025-09-07,01:37:31.000,250,11018774,-795,0,1757209050,15175.566187240001,112.30878302999918,50737.16530608001 2025-09-07,01:37:32.000,250,11018841,-795,0,1757209051,15175.613341409997,112.33697955000389,50737.17928032 2025-09-07,01:37:33.000,250,11018847,-795,0,1757209052,15175.653759269997,112.36517607000133,50737.172293200005 2025-09-07,01:37:34.000,250,11018812,-795,0,1757209053,15175.667231890002,112.2876356400011,50737.25613864 2025-09-07,01:37:35.000,250,11018768,-795,0,1757209054,15175.700913439992,112.36517607000133,50737.27011288 2025-09-07,01:37:36.000,250,11018716,-795,0,1757209055,15175.673968199997,112.27353738000238,50737.31902272 2025-09-07,01:37:37.000,250,11018814,-795,0,1757209056,15175.734594989997,112.33697955000389,50737.25613864 2025-09-07,01:37:38.000,250,11018770,-795,0,1757209057,15175.700913439992,112.37222520000068,50737.25613864 2025-09-07,01:37:39.000,250,11018681,-795,0,1757209058,15175.687440820002,112.34402868000325,50737.172293200005 2025-09-07,01:37:40.000,250,11018928,-795,0,1757209059,15175.653759269997,112.32993042000453,50737.074473520006 2025-09-07,01:37:41.000,250,11018851,-795,0,1757209060,15175.775012849997,112.27353738000238,50737.242164400006 2025-09-07,01:37:42.000,250,11018824,-795,0,1757209061,15175.801958089993,112.2523899900043,50737.31203560001 2025-09-07,01:37:43.000,250,11018770,-795,0,1757209062,15175.727858680002,112.2876356400011,50737.353958319996 2025-09-07,01:37:44.000,250,11018840,-795,0,1757209063,15175.734594989997,112.16780043000472,50737.25613864 2025-09-07,01:37:45.000,250,11018836,-795,0,1757209064,15175.707649750002,112.2523899900043,50737.24915152 2025-09-07,01:37:46.000,250,11018826,-795,0,1757209065,15175.768276540002,112.19599695000215,50737.23517728001 2025-09-07,01:37:47.000,250,11018791,-795,0,1757209066,15175.775012849997,112.21714434000023,50737.30504848 2025-09-07,01:37:48.000,250,11018813,-795,0,1757209067,15175.761540229993,112.11845652000193,50737.26312576001 2025-09-07,01:37:49.000,250,11018835,-795,0,1757209068,15175.795221779998,112.16780043000472,50737.21421592001 2025-09-07,01:37:50.000,250,11018763,-795,0,1757209069,15175.775012849997,112.18189869000344,50737.09543488001 2025-09-07,01:37:51.000,250,11018909,-795,0,1757209070,15175.768276540002,112.21009521000087,50737.074473520006 2025-09-07,01:37:52.000,250,11018801,-795,0,1757209071,15175.828903330003,112.10435826000321,50737.21421592001 2025-09-07,01:37:53.000,250,11018829,-795,0,1757209072,15175.876057499998,112.09730913000385,50737.242164400006 2025-09-07,01:37:54.000,250,11018874,-795,0,1757209073,15175.855848569998,112.11140739000257,50737.29806136 2025-09-07,01:37:55.000,250,11018828,-795,0,1757209074,15175.916475359998,112.11140739000257,50737.26312576001 2025-09-07,01:37:56.000,250,11018789,-795,0,1757209075,15175.923211669993,112.06911260999914,50737.21421592001 2025-09-07,01:37:57.000,250,11018779,-795,0,1757209076,15175.903002739993,112.12550565000129,50737.19325456001 2025-09-07,01:37:58.000,250,11018772,-795,0,1757209077,15175.929947979988,112.04796522000106,50737.21421592001 2025-09-07,01:37:59.000,250,11018573,-795,0,1757209078,15175.882793809993,112.01271957000426,50737.2072288 2025-09-07,01:38:00.000,250,11018817,-795,0,1757209079,15175.950156909988,111.99157217999891,50737.242164400006 2025-09-07,01:38:01.000,250,11018822,-795,0,1757209080,15175.916475359998,111.99157217999891,50737.01158944 2025-09-07,01:38:02.000,250,11018807,-795,0,1757209081,15175.903002739993,111.99157217999891,50736.9626796 2025-09-07,01:38:03.000,250,11018820,-795,0,1757209082,15176.024256319994,112.02681783000298,50737.1373576 2025-09-07,01:38:04.000,250,11018803,-795,0,1757209083,15176.078146799999,112.04796522000106,50737.19325456001 2025-09-07,01:38:05.000,250,11018854,-795,0,1757209084,15176.098355729999,111.99157217999891,50737.22819016 2025-09-07,01:38:06.000,250,11018749,-795,0,1757209085,15176.125300969994,111.98452304999955,50737.291074240005 2025-09-07,01:38:07.000,250,11018813,-795,0,1757209086,15176.098355729999,111.9774739200002,50737.21421592001 2025-09-07,01:38:08.000,250,11018761,-795,0,1757209087,15176.098355729999,111.96337566000147,50737.2771 2025-09-07,01:38:09.000,250,11018756,-795,0,1757209088,15176.057937869999,111.94927740000276,50737.29806136 2025-09-07,01:38:10.000,250,11018811,-795,0,1757209089,15176.051201559989,111.97042479000083,50737.26312576001 2025-09-07,01:38:11.000,250,11018798,-795,0,1757209090,15176.017520009998,111.92813001000468,50737.16530608001 2025-09-07,01:38:12.000,250,11018871,-715,0,1757209091,15176.051201559989,111.85058958000445,50737.186267439996 2025-09-07,01:38:13.000,250,11018692,-795,0,1757209092,15176.165718829994,111.9422282700034,50737.29806136 2025-09-07,01:38:14.000,250,11018810,-795,0,1757209093,15176.15224620999,111.90698261999933,50737.26312576001 2025-09-07,01:38:15.000,250,11018841,-795,0,1757209094,15176.084883109994,111.88583523000125,50737.23517728001 2025-09-07,01:38:16.000,250,11018804,-795,0,1757209095,15176.118564659999,111.92108087999804,50737.10940912 2025-09-07,01:38:17.000,250,11018766,-795,0,1757209096,15176.138773589999,111.86468784000317,50737.16530608001 2025-09-07,01:38:18.000,250,11018888,-795,0,1757209097,15176.158982519999,111.80829480000102,50737.03953792 2025-09-07,01:38:19.000,250,11018891,-795,0,1757209098,15176.145509899994,111.92108087999804,50737.2072288 2025-09-07,01:38:20.000,250,11018807,-795,0,1757209099,15176.15224620999,111.8294421899991,50737.09543488001 2025-09-07,01:38:21.000,250,11018873,-795,0,1757209100,15176.111828349989,111.83649131999846,50736.82992432001 2025-09-07,01:38:22.000,250,11018770,-795,0,1757209101,15176.19266406999,111.85058958000445,50737.102422 2025-09-07,01:38:23.000,250,11018757,-795,0,1757209102,15176.17245513999,111.88583523000125,50737.053512160004 2025-09-07,01:38:24.000,250,11018822,-795,0,1757209103,15176.17245513999,111.80829480000102,50737.0325508 2025-09-07,01:38:25.000,250,11018824,-795,0,1757209104,15176.246554549994,111.78009828000359,50737.09543488001 2025-09-07,01:38:26.000,250,11018771,-795,0,1757209105,15176.2802361,111.76600002000487,50737.10940912 2025-09-07,01:38:27.000,250,11018862,-795,0,1757209106,15176.266763479995,111.77304915000423,50737.15831896 2025-09-07,01:38:28.000,250,11018930,-795,0,1757209107,15176.32065396,111.72370524000144,50737.25613864 2025-09-07,01:38:29.000,250,11018825,-795,0,1757209108,15176.367808129995,111.75895088999823,50737.30504848 2025-09-07,01:38:30.000,250,11018848,-795,0,1757209109,15176.2802361,111.73780350000015,50737.04652504001 2025-09-07,01:38:31.000,250,11018835,-795,0,1757209110,15176.347599199995,111.695508720004,50737.09543488001 2025-09-07,01:38:32.000,250,11018896,-795,0,1757209111,15176.34086289,111.75190175999887,50737.31902272 2025-09-07,01:38:33.000,250,11018736,-795,0,1757209112,15176.42169861,111.73780350000015,50737.2771 2025-09-07,01:38:34.000,250,11018891,-795,0,1757209113,15176.388017059995,111.66731219999929,50737.388893920004 2025-09-07,01:38:35.000,250,11018766,-795,0,1757209114,15176.468852779995,111.7307543700008,50737.32600984 2025-09-07,01:38:36.000,250,11018812,-795,0,1757209115,15176.44190754,111.71665611000208,50737.353958319996 2025-09-07,01:38:37.000,250,11018792,-795,0,1757209116,15176.509270639996,111.70255785000336,50737.36793256 2025-09-07,01:38:38.000,250,11018876,-795,0,1757209117,15176.54295219,111.71665611000208,50737.3469712 2025-09-07,01:38:39.000,250,11018781,-795,0,1757209118,15176.51600694999,111.695508720004,50737.44479088 2025-09-07,01:38:40.000,250,11018887,-795,0,1757209119,15176.44190754,111.73780350000015,50737.291074240005 2025-09-07,01:38:41.000,250,11018737,-795,0,1757209120,15176.56316112,111.66731219999929,50737.39588104 2025-09-07,01:38:42.000,250,11018836,-795,0,1757209121,15176.576633739991,111.695508720004,50737.47972648001 2025-09-07,01:38:43.000,250,11018872,-795,0,1757209122,15176.596842669991,111.60387002999778,50737.54959768001 2025-09-07,01:38:44.000,250,11018779,-795,0,1757209123,15176.62378791,111.63206655000249,50737.53562344 2025-09-07,01:38:45.000,250,11018846,-795,0,1757209124,15176.60357898,111.62501742000313,50737.54261056 2025-09-07,01:38:46.000,250,11018846,-795,0,1757209125,15176.664205770001,111.56157525000162,50737.49370072 2025-09-07,01:38:47.000,250,11018758,-795,0,1757209126,15176.610315289996,111.52632960000483,50737.626456000005 2025-09-07,01:38:48.000,250,11018822,-795,0,1757209127,15176.670942079996,111.61796829000377,50737.43081664001 2025-09-07,01:38:49.000,250,11018789,-795,0,1757209128,15176.64399684,111.58977176999906,50737.50068784001 2025-09-07,01:38:50.000,250,11018837,-795,0,1757209129,15176.576633739991,111.53337873000419,50737.242164400006 2025-09-07,01:38:51.000,250,11018782,-795,0,1757209130,15176.596842669991,111.47698569000204,50737.339984080005 2025-09-07,01:38:52.000,250,11018882,-795,0,1757209131,15176.637260529991,111.56157525000162,50737.40286816001 2025-09-07,01:38:53.000,250,11018701,-795,0,1757209132,15176.657469459991,111.5474769900029,50737.43780376 2025-09-07,01:38:54.000,250,11018979,-795,0,1757209133,15176.670942079996,111.57567351000034,50737.46575224 2025-09-07,01:38:55.000,250,11018908,-795,0,1757209134,15176.697887319991,111.54042786000355,50737.50068784001 2025-09-07,01:38:56.000,250,11018827,-795,0,1757209135,15176.637260529991,111.49813308000012,50737.42382952 2025-09-07,01:38:57.000,250,11018798,-795,0,1757209136,15176.684414700001,111.52632960000483,50737.38190680001 2025-09-07,01:38:58.000,250,11018896,-795,0,1757209137,15176.64399684,111.4840348200014,50737.43780376 2025-09-07,01:38:59.000,250,11018813,-795,0,1757209138,15176.704623630001,111.49813308000012,50737.4168424 2025-09-07,01:39:00.000,250,11018834,-795,0,1757209139,15176.56316112,111.5192804699982,50737.11639624001 2025-09-07,01:39:01.000,250,11018705,-795,0,1757209140,15176.657469459991,111.54042786000355,50737.2771 2025-09-07,01:39:02.000,250,11018771,-795,0,1757209141,15176.691151009996,111.52632960000483,50737.26312576001 2025-09-07,01:39:03.000,250,11018782,-795,0,1757209142,15176.718096249992,111.49108395000076,50737.30504848 2025-09-07,01:39:04.000,250,11018826,-795,0,1757209143,15176.724832560001,111.49108395000076,50737.36793256 2025-09-07,01:39:05.000,250,11018832,-795,0,1757209144,15176.718096249992,111.51223133999883,50737.388893920004 2025-09-07,01:39:06.000,250,11018797,-795,0,1757209145,15176.745041490001,111.51223133999883,50737.31203560001 2025-09-07,01:39:07.000,250,11018799,-795,0,1757209146,15176.738305179992,111.5192804699982,50737.31902272 2025-09-07,01:39:08.000,250,11018704,-795,0,1757209147,15176.758514109992,111.50518220999948,50737.39588104 2025-09-07,01:39:09.000,250,11018736,-795,0,1757209148,15176.738305179992,111.46288743000332,50737.43081664001 2025-09-07,01:39:10.000,250,11018804,-795,0,1757209149,15176.718096249992,111.45583830000396,50737.19325456001 2025-09-07,01:39:11.000,250,11018781,-795,0,1757209150,15176.684414700001,111.46993656000268,50737.291074240005 2025-09-07,01:39:12.000,250,11018760,-795,0,1757209151,15176.765250420001,111.46288743000332,50737.353958319996 2025-09-07,01:39:13.000,250,11018865,-795,0,1757209152,15176.765250420001,111.46288743000332,50737.388893920004 2025-09-07,01:39:14.000,250,11018838,-795,0,1757209153,15176.825877210002,111.47698569000204,50737.45177800001 2025-09-07,01:39:15.000,250,11018658,-795,0,1757209154,15176.825877210002,111.44174003999797,50737.47273936 2025-09-07,01:39:16.000,250,11018824,-795,0,1757209155,15176.832613519997,111.46288743000332,50737.353958319996 2025-09-07,01:39:17.000,250,11018798,-795,0,1757209156,15176.866295070002,111.52632960000483,50737.353958319996 2025-09-07,01:39:18.000,250,11018818,-795,0,1757209157,15176.852822449997,111.53337873000419,50737.38190680001 2025-09-07,01:39:19.000,250,11018793,-795,0,1757209158,15176.846086140002,111.46288743000332,50737.29806136 2025-09-07,01:39:20.000,250,11018806,-795,0,1757209159,15176.812404589997,111.46993656000268,50737.15133184 2025-09-07,01:39:21.000,250,11018807,-795,0,1757209160,15176.852822449997,111.50518220999948,50737.31902272 2025-09-07,01:39:22.000,250,11018745,-795,0,1757209161,15176.866295070002,111.47698569000204,50737.38190680001 2025-09-07,01:39:23.000,250,11018642,-795,0,1757209162,15176.920185549992,111.4840348200014,50737.43780376 2025-09-07,01:39:24.000,250,11018825,-795,0,1757209163,15176.873031379997,111.44174003999797,50737.3469712 2025-09-07,01:39:25.000,250,11018782,-795,0,1757209164,15176.913449239997,111.4487891700046,50737.39588104 2025-09-07,01:39:26.000,250,11018852,-795,0,1757209165,15176.926921860002,111.42059264999989,50737.388893920004 2025-09-07,01:39:27.000,250,11018692,-795,0,1757209166,15176.913449239997,111.49813308000012,50737.42382952 2025-09-07,01:39:28.000,250,11018832,-795,0,1757209167,15176.933658169997,111.46288743000332,50737.36793256 2025-09-07,01:39:29.000,250,11018793,-795,0,1757209168,15176.893240309997,111.36419960999774,50737.388893920004 2025-09-07,01:39:30.000,250,11018850,-795,0,1757209169,15176.825877210002,111.42764177999925,50737.14434472001 2025-09-07,01:39:31.000,250,11018880,-795,0,1757209170,15176.926921860002,111.39944526000181,50737.388893920004 2025-09-07,01:39:32.000,250,11018749,-795,0,1757209171,15176.913449239997,111.40649439000117,50737.458765120005 2025-09-07,01:39:33.000,250,11018777,-795,0,1757209172,15176.926921860002,111.42059264999989,50737.409855280006 2025-09-07,01:39:34.000,250,11018729,-795,0,1757209173,15176.960603409992,111.39239613000245,50737.47273936 2025-09-07,01:39:35.000,250,11018813,-795,0,1757209174,15177.001021269993,111.35010134999902,50737.54261056 2025-09-07,01:39:36.000,250,11018652,-795,0,1757209175,15176.980812339993,111.3853470000031,50737.521649199996 2025-09-07,01:39:37.000,250,11018874,-795,0,1757209176,15177.007757580002,111.37829787000373,50737.47972648001 2025-09-07,01:39:38.000,250,11018766,-795,0,1757209177,15176.960603409992,111.37124874000438,50737.46575224 2025-09-07,01:39:39.000,250,11018734,-795,0,1757209178,15176.906712930002,111.36419960999774,50737.44479088 2025-09-07,01:39:40.000,250,11018816,-795,0,1757209179,15176.866295070002,111.37829787000373,50737.38190680001 2025-09-07,01:39:41.000,250,11018677,-795,0,1757209180,15176.920185549992,111.34305221999966,50737.291074240005 2025-09-07,01:39:42.000,250,11018791,-795,0,1757209181,15176.920185549992,111.40649439000117,50737.4168424 2025-09-07,01:39:43.000,250,11018810,-795,0,1757209182,15176.940394479992,111.35715047999838,50737.40286816001 2025-09-07,01:39:44.000,250,11018805,-795,0,1757209183,15176.940394479992,111.37124874000438,50737.39588104 2025-09-07,01:39:45.000,250,11018693,-795,0,1757209184,15176.940394479992,111.32895396000094,50737.37491968 2025-09-07,01:39:46.000,250,11018778,-795,0,1757209185,15177.027966510002,111.39239613000245,50737.42382952 2025-09-07,01:39:47.000,250,11018718,-795,0,1757209186,15176.933658169997,111.34305221999966,50737.43780376 2025-09-07,01:39:48.000,250,11018799,-795,0,1757209187,15176.987548650002,111.37124874000438,50737.388893920004 2025-09-07,01:39:49.000,250,11018769,-795,0,1757209188,15177.034702819998,111.32895396000094,50737.40286816001 2025-09-07,01:39:50.000,250,11018776,-795,0,1757209189,15176.947130790002,111.21616788000392,50737.221203040004 2025-09-07,01:39:51.000,250,11018753,-795,0,1757209190,15176.947130790002,111.36419960999774,50737.33299696001 2025-09-07,01:39:52.000,250,11018878,-795,0,1757209191,15177.021230199993,111.32895396000094,50737.47972648001 2025-09-07,01:39:53.000,250,11018869,-795,0,1757209192,15177.021230199993,111.3360030900003,50737.5915204 2025-09-07,01:39:54.000,250,11018723,-795,0,1757209193,15177.075120679998,111.31485570000223,50737.59850752001 2025-09-07,01:39:55.000,250,11018743,-795,0,1757209194,15177.021230199993,111.32895396000094,50737.521649199996 2025-09-07,01:39:56.000,250,11018764,-795,0,1757209195,15177.014493889998,111.35715047999838,50737.44479088 2025-09-07,01:39:57.000,250,11018773,-795,0,1757209196,15177.027966510002,111.31485570000223,50737.36094544001 2025-09-07,01:39:58.000,250,11018848,-795,0,1757209197,15176.974076029997,111.27961004999815,50737.353958319996 2025-09-07,01:39:59.000,250,11018755,-795,0,1757209198,15177.048175440003,111.28665918000479,50737.458765120005 2025-09-07,01:40:00.000,250,11018679,-795,0,1757209199,15176.926921860002,111.29370831000415,50737.339984080005 2025-09-07,01:40:01.000,250,11018770,-795,0,1757209200,15177.021230199993,111.30075744000351,50737.44479088 2025-09-07,01:40:02.000,250,11018824,-795,0,1757209201,15177.034702819998,111.2725609199988,50737.47273936 2025-09-07,01:40:03.000,250,11018747,-795,0,1757209202,15177.061648059993,111.24436440000136,50737.577546160006 2025-09-07,01:40:04.000,250,11018671,-795,0,1757209203,15177.102065919993,111.27961004999815,50737.577546160006 2025-09-07,01:40:05.000,250,11018748,-795,0,1757209204,15177.102065919993,111.32895396000094,50737.47972648001 2025-09-07,01:40:06.000,250,11018821,-755,0,1757209205,15177.108802229988,111.18092222999985,50737.59850752001 2025-09-07,01:40:07.000,250,11018784,-795,0,1757209206,15177.108802229988,111.24436440000136,50737.71728856001 2025-09-07,01:40:08.000,250,11018829,-795,0,1757209207,15177.162692709993,111.18092222999985,50737.65440448 2025-09-07,01:40:09.000,250,11018824,-795,0,1757209208,15177.129011159988,111.1386274500037,50737.5915204 2025-09-07,01:40:10.000,250,11018781,-795,0,1757209209,15177.021230199993,111.07518528000219,50737.4168424 2025-09-07,01:40:11.000,250,11018841,-795,0,1757209210,15177.122274849993,111.18797135999921,50737.521649199996 2025-09-07,01:40:12.000,250,11018711,-795,0,1757209211,15177.115538539998,111.1245291899977,50737.49370072 2025-09-07,01:40:13.000,250,11018697,-795,0,1757209212,15177.054911749998,111.06813615000283,50737.53562344 2025-09-07,01:40:14.000,250,11018744,-795,0,1757209213,15177.122274849993,111.15272571000241,50737.68235296 2025-09-07,01:40:15.000,250,11018743,-795,0,1757209214,15177.162692709993,111.1245291899977,50737.675365840005 2025-09-07,01:40:16.000,250,11018774,-795,0,1757209215,15177.108802229988,111.0892835400009,50737.58453328 2025-09-07,01:40:17.000,250,11018742,-795,0,1757209216,15177.196374259998,111.07518528000219,50737.689340079996 2025-09-07,01:40:18.000,250,11018852,-795,0,1757209217,15177.223319499994,111.15977484000177,50737.81510824001 2025-09-07,01:40:19.000,250,11018687,-795,0,1757209218,15177.142483779993,111.10338179999962,50737.71030144 2025-09-07,01:40:20.000,250,11018830,-795,0,1757209219,15177.088593299988,111.09633267000027,50737.458765120005 2025-09-07,01:40:21.000,250,11018773,-795,0,1757209220,15177.075120679998,111.11043092999898,50737.409855280006 2025-09-07,01:40:22.000,250,11018788,-795,0,1757209221,15177.176165329998,111.06813615000283,50737.53562344 2025-09-07,01:40:23.000,250,11018873,-795,0,1757209222,15177.129011159988,111.06108702000347,50737.675365840005 2025-09-07,01:40:24.000,250,11018752,-795,0,1757209223,15177.075120679998,111.03993962999812,50737.4867136 2025-09-07,01:40:25.000,250,11018807,-795,0,1757209224,15177.088593299988,111.03993962999812,50737.46575224 2025-09-07,01:40:26.000,250,11018741,-795,0,1757209225,15177.108802229988,111.03993962999812,50737.47972648001 2025-09-07,01:40:27.000,250,11018844,-795,0,1757209226,15177.088593299988,111.03993962999812,50737.57055904001 2025-09-07,01:40:28.000,250,11018806,-795,0,1757209227,15177.162692709993,111.00469398000132,50737.49370072 2025-09-07,01:40:29.000,250,11018758,-795,0,1757209228,15177.155956399998,110.99764485000196,50737.626456000005 2025-09-07,01:40:30.000,250,11018763,-795,0,1757209229,15177.041439129993,110.9905957200026,50737.353958319996 2025-09-07,01:40:31.000,250,11018738,-795,0,1757209230,15177.182901639993,110.99764485000196,50737.6613916 2025-09-07,01:40:32.000,250,11018689,-795,0,1757209231,15177.203110569993,110.95535006999853,50737.577546160006 2025-09-07,01:40:33.000,250,11018716,-795,0,1757209232,15177.223319499994,111.03289049999876,50737.68235296 2025-09-07,01:40:34.000,250,11018810,-795,0,1757209233,15177.209846879989,110.96239919999789,50737.49370072 2025-09-07,01:40:35.000,250,11018728,-795,0,1757209234,15177.223319499994,110.89895703000366,50737.56357192 2025-09-07,01:40:36.000,250,11018733,-795,0,1757209235,15177.223319499994,110.99764485000196,50737.521649199996 2025-09-07,01:40:37.000,250,11018767,-795,0,1757209236,15177.290682599989,110.9905957200026,50737.54959768001 2025-09-07,01:40:38.000,250,11018727,-795,0,1757209237,15177.283946289994,110.95535006999853,50737.51466208 2025-09-07,01:40:39.000,250,11018816,-795,0,1757209238,15177.250264739989,110.92010442000173,50737.64741736001 2025-09-07,01:40:40.000,250,11018853,-795,0,1757209239,15177.162692709993,110.90600616000302,50737.353958319996 2025-09-07,01:40:41.000,250,11018746,-795,0,1757209240,15177.182901639993,110.9271535500011,50737.37491968 2025-09-07,01:40:42.000,250,11018725,-795,0,1757209241,15177.203110569993,110.86371137999959,50737.51466208 2025-09-07,01:40:43.000,250,11018803,-795,0,1757209242,15177.257001049999,110.84256399000151,50737.54959768001 2025-09-07,01:40:44.000,250,11018678,-795,0,1757209243,15177.283946289994,110.8778096399983,50737.64043024 2025-09-07,01:40:45.000,250,11018731,-795,0,1757209244,15177.270473669989,110.86371137999959,50737.521649199996 2025-09-07,01:40:46.000,250,11018809,-795,0,1757209245,15177.257001049999,110.8778096399983,50737.675365840005 2025-09-07,01:40:47.000,250,11018738,-795,0,1757209246,15177.304155219994,110.86371137999959,50737.69632720001 2025-09-07,01:40:48.000,250,11018799,-795,0,1757209247,15177.297418909999,110.8778096399983,50737.626456000005 2025-09-07,01:40:49.000,250,11018825,-795,0,1757209248,15177.297418909999,110.87076050999895,50737.61248176 2025-09-07,01:40:50.000,250,11018738,-795,0,1757209249,15177.176165329998,110.81436747000407,50737.291074240005 2025-09-07,01:40:51.000,250,11018795,-795,0,1757209250,15177.33110045999,110.77207269000064,50737.556584800004 2025-09-07,01:40:52.000,250,11018897,-795,0,1757209251,15177.283946289994,110.78617094999936,50737.53562344 2025-09-07,01:40:53.000,250,11018738,-795,0,1757209252,15177.304155219994,110.84961312000087,50737.6613916 2025-09-07,01:40:54.000,250,11018700,-795,0,1757209253,15177.290682599989,110.82141660000343,50737.53562344 2025-09-07,01:40:55.000,250,11018746,-795,0,1757209254,15177.290682599989,110.87076050999895,50737.57055904001 2025-09-07,01:40:56.000,250,11018743,-795,0,1757209255,15177.358045699999,110.84961312000087,50737.7312628 2025-09-07,01:40:57.000,250,11018731,-795,0,1757209256,15177.35130938999,110.83551486000215,50737.6613916 2025-09-07,01:40:58.000,250,11018710,-795,0,1757209257,15177.337836769999,110.75092530000256,50737.68235296 2025-09-07,01:40:59.000,250,11018801,-795,0,1757209258,15177.35130938999,110.82846573000279,50737.68235296 2025-09-07,01:41:00.000,250,11018707,-795,0,1757209259,15177.155956399998,110.71567964999849,50737.42382952 2025-09-07,01:41:01.000,250,11018871,-795,0,1757209260,15177.230055809989,110.78617094999936,50737.56357192 2025-09-07,01:41:02.000,250,11018767,-795,0,1757209261,15177.257001049999,110.77912182,50737.58453328 2025-09-07,01:41:03.000,250,11018761,-795,0,1757209262,15177.270473669989,110.84256399000151,50737.577546160006 2025-09-07,01:41:04.000,250,11018780,-795,0,1757209263,15177.257001049999,110.79322007999872,50737.58453328 2025-09-07,01:41:05.000,250,11018835,-795,0,1757209264,15177.223319499994,110.83551486000215,50737.43780376 2025-09-07,01:41:06.000,250,11018781,-795,0,1757209265,15177.290682599989,110.75092530000256,50737.50068784001 2025-09-07,01:41:07.000,250,11018895,-795,0,1757209266,15177.176165329998,110.75797443000192,50737.54959768001 2025-09-07,01:41:08.000,250,11018811,-795,0,1757209267,15177.290682599989,110.82846573000279,50737.52863632001 2025-09-07,01:41:09.000,250,11018854,-795,0,1757209268,15177.297418909999,110.82141660000343,50737.577546160006 2025-09-07,01:41:10.000,250,11018763,-795,0,1757209269,15177.169429019988,110.77912182,50737.49370072 2025-09-07,01:41:11.000,250,11018711,-795,0,1757209270,15177.209846879989,110.81436747000407,50737.46575224 2025-09-07,01:41:12.000,250,11018746,-795,0,1757209271,15177.283946289994,110.81436747000407,50737.56357192 2025-09-07,01:41:13.000,250,11018829,-795,0,1757209272,15177.310891529989,110.85666225000023,50737.70331432 2025-09-07,01:41:14.000,250,11018816,-795,0,1757209273,15177.35130938999,110.88485876999766,50737.70331432 2025-09-07,01:41:15.000,250,11018748,-795,0,1757209274,15177.310891529989,110.86371137999959,50737.61946888001 2025-09-07,01:41:16.000,250,11018802,-795,0,1757209275,15177.310891529989,110.88485876999766,50737.64741736001 2025-09-07,01:41:17.000,250,11018806,-795,0,1757209276,15177.358045699999,110.84256399000151,50737.745237040006 2025-09-07,01:41:18.000,250,11018749,-795,0,1757209277,15177.405199869994,110.81436747000407,50737.83606960001 2025-09-07,01:41:19.000,250,11018831,-795,0,1757209278,15177.39172724999,110.81436747000407,50737.80812112 2025-09-07,01:41:20.000,250,11018864,-795,0,1757209279,15177.236792119998,110.79322007999872,50737.54261056 2025-09-07,01:41:21.000,250,11018746,-795,0,1757209280,15177.35130938999,110.84256399000151,50737.801134 2025-09-07,01:41:22.000,250,11018767,-795,0,1757209281,15177.337836769999,110.82141660000343,50737.801134 2025-09-07,01:41:23.000,250,11018831,-795,0,1757209282,15177.277209979999,110.89895703000366,50737.6613916 2025-09-07,01:41:24.000,250,11018734,-795,0,1757209283,15177.277209979999,110.75797443000192,50737.61946888001 2025-09-07,01:41:25.000,250,11018810,-795,0,1757209284,15177.297418909999,110.88485876999766,50737.64043024 2025-09-07,01:41:26.000,250,11018690,-795,0,1757209285,15177.317627839999,110.79322007999872,50737.66837872001 2025-09-07,01:41:27.000,250,11018803,-795,0,1757209286,15177.270473669989,110.79322007999872,50737.724275680004 2025-09-07,01:41:28.000,250,11018750,-795,0,1757209287,15177.304155219994,110.86371137999959,50737.689340079996 2025-09-07,01:41:29.000,250,11018788,-795,0,1757209288,15177.277209979999,110.84256399000151,50737.64741736001 2025-09-07,01:41:30.000,250,11018827,-795,0,1757209289,15177.135747469998,110.79322007999872,50737.52863632001 2025-09-07,01:41:31.000,250,11018859,-795,0,1757209290,15177.304155219994,110.80026920999808,50737.71728856001 2025-09-07,01:41:32.000,250,11018788,-795,0,1757209291,15177.270473669989,110.79322007999872,50737.75921128 2025-09-07,01:41:33.000,250,11018780,-795,0,1757209292,15177.243528429994,110.77912182,50737.66837872001 2025-09-07,01:41:34.000,250,11018845,-795,0,1757209293,15177.304155219994,110.89895703000366,50737.71728856001 2025-09-07,01:41:35.000,250,11018797,-795,0,1757209294,15177.290682599989,110.80026920999808,50737.70331432 2025-09-07,01:41:36.000,250,11018927,-795,0,1757209295,15177.277209979999,110.83551486000215,50737.689340079996 2025-09-07,01:41:37.000,250,11018826,-795,0,1757209296,15177.317627839999,110.85666225000023,50737.75222416 2025-09-07,01:41:38.000,250,11018718,-795,0,1757209297,15177.283946289994,110.78617094999936,50737.68235296 2025-09-07,01:41:39.000,250,11018715,-795,0,1757209298,15177.270473669989,110.80026920999808,50737.745237040006 2025-09-07,01:41:40.000,250,11018779,-795,0,1757209299,15177.189637949989,110.84256399000151,50737.521649199996 2025-09-07,01:41:41.000,250,11018749,-795,0,1757209300,15177.129011159988,110.7438761700032,50737.58453328 2025-09-07,01:41:42.000,250,11018791,-795,0,1757209301,15177.223319499994,110.73682704000385,50737.66837872001 2025-09-07,01:41:43.000,250,11018754,-795,0,1757209302,15177.196374259998,110.7438761700032,50737.69632720001 2025-09-07,01:41:44.000,250,11018804,-795,0,1757209303,15177.230055809989,110.70863051999913,50737.75222416 2025-09-07,01:41:45.000,250,11018773,-795,0,1757209304,15177.33110045999,110.78617094999936,50737.78715976001 2025-09-07,01:41:46.000,250,11018834,-795,0,1757209305,15177.297418909999,110.80731834000471,50737.71728856001 2025-09-07,01:41:47.000,250,11018791,-795,0,1757209306,15177.277209979999,110.82141660000343,50737.689340079996 2025-09-07,01:41:48.000,250,11018881,-795,0,1757209307,15177.270473669989,110.84256399000151,50737.70331432 2025-09-07,01:41:49.000,250,11018773,-795,0,1757209308,15177.283946289994,110.83551486000215,50737.71728856001 2025-09-07,01:41:50.000,250,11018776,-795,0,1757209309,15177.263737359994,110.78617094999936,50737.59850752001 2025-09-07,01:41:51.000,250,11018816,-795,0,1757209310,15177.304155219994,110.75092530000256,50737.63344312 2025-09-07,01:41:52.000,250,11018830,-795,0,1757209311,15177.257001049999,110.75797443000192,50737.675365840005 2025-09-07,01:41:53.000,250,11018886,-795,0,1757209312,15177.230055809989,110.80731834000471,50737.689340079996 2025-09-07,01:41:54.000,250,11018812,-795,0,1757209313,15177.283946289994,110.80026920999808,50737.675365840005 2025-09-07,01:41:55.000,250,11018808,-795,0,1757209314,15177.196374259998,110.81436747000407,50737.794146880005 2025-09-07,01:41:56.000,250,11018784,-795,0,1757209315,15177.277209979999,110.88485876999766,50737.7312628 2025-09-07,01:41:57.000,250,11018810,-795,0,1757209316,15177.243528429994,110.86371137999959,50737.794146880005 2025-09-07,01:41:58.000,250,11018733,-795,0,1757209317,15177.290682599989,110.77912182,50737.81510824001 2025-09-07,01:41:59.000,250,11018813,-795,0,1757209318,15177.304155219994,110.82846573000279,50737.843056720005 2025-09-07,01:42:00.000,250,11018747,-795,0,1757209319,15177.216583189998,110.77912182,50737.75222416 2025-09-07,01:42:01.000,250,11018889,-795,0,1757209320,15177.243528429994,110.81436747000407,50737.78715976001 2025-09-07,01:42:02.000,250,11018838,-795,0,1757209321,15177.290682599989,110.78617094999936,50738.00376048001 2025-09-07,01:42:03.000,250,11018774,-795,0,1757209322,15177.257001049999,110.87076050999895,50737.912927920006 2025-09-07,01:42:04.000,250,11018846,-795,0,1757209323,15177.290682599989,110.89895703000366,50737.81510824001 2025-09-07,01:42:05.000,250,11018846,-795,0,1757209324,15177.304155219994,110.86371137999959,50737.92690216 2025-09-07,01:42:06.000,250,11018760,-795,0,1757209325,15177.283946289994,110.85666225000023,50737.98978624 2025-09-07,01:42:07.000,250,11018820,-795,0,1757209326,15177.310891529989,110.84961312000087,50737.9408764 2025-09-07,01:42:08.000,250,11018883,-795,0,1757209327,15177.324364149994,110.8778096399983,50737.99677336 2025-09-07,01:42:09.000,250,11018783,-795,0,1757209328,15177.33110045999,110.82141660000343,50737.91991504 2025-09-07,01:42:10.000,250,11018750,-795,0,1757209329,15177.209846879989,110.80026920999808,50737.675365840005 2025-09-07,01:42:11.000,250,11018794,-795,0,1757209330,15177.324364149994,110.85666225000023,50737.843056720005 2025-09-07,01:42:12.000,250,11018805,-795,0,1757209331,15177.364782009994,110.84961312000087,50738.059657440004 2025-09-07,01:42:13.000,250,11018725,-795,0,1757209332,15177.344573079994,110.84256399000151,50737.975812 2025-09-07,01:42:14.000,250,11018692,-795,0,1757209333,15177.277209979999,110.82141660000343,50737.95485064001 2025-09-07,01:42:15.000,250,11018752,-795,0,1757209334,15177.290682599989,110.75092530000256,50737.961837760005 2025-09-07,01:42:16.000,250,11018814,-795,0,1757209335,15177.236792119998,110.82846573000279,50737.93388928001 2025-09-07,01:42:17.000,250,11018826,-795,0,1757209336,15177.257001049999,110.77912182,50737.98279912001 2025-09-07,01:42:18.000,250,11018852,-795,0,1757209337,15177.169429019988,110.8919079000043,50737.94786352 2025-09-07,01:42:19.000,250,11018923,-795,0,1757209338,15177.196374259998,110.85666225000023,50737.93388928001 2025-09-07,01:42:20.000,250,11018949,-795,0,1757209339,15177.122274849993,110.82846573000279,50737.83606960001 2025-09-07,01:42:21.000,250,11018898,-795,0,1757209340,15177.196374259998,110.81436747000407,50737.89895368 2025-09-07,01:42:22.000,250,11018688,-795,0,1757209341,15177.243528429994,110.79322007999872,50737.93388928001 2025-09-07,01:42:23.000,250,11018723,-795,0,1757209342,15177.189637949989,110.8919079000043,50737.82908248 2025-09-07,01:42:24.000,250,11018806,-795,0,1757209343,15177.196374259998,110.90600616000302,50737.857030959996 2025-09-07,01:42:25.000,250,11018780,-795,0,1757209344,15177.216583189998,110.88485876999766,50737.89895368 2025-09-07,01:42:26.000,250,11018831,-795,0,1757209345,15177.243528429994,110.90600616000302,50737.90594080001 2025-09-07,01:42:27.000,250,11018769,-795,0,1757209346,15177.243528429994,110.92010442000173,50737.87799232 2025-09-07,01:42:28.000,250,11018816,-795,0,1757209347,15177.236792119998,110.84256399000151,50737.9408764 2025-09-07,01:42:29.000,250,11018837,-795,0,1757209348,15177.216583189998,110.8778096399983,50737.90594080001 2025-09-07,01:42:30.000,250,11018787,-795,0,1757209349,15177.250264739989,110.84256399000151,50737.83606960001 2025-09-07,01:42:31.000,250,11018743,-795,0,1757209350,15177.230055809989,110.82846573000279,50738.010747600005 2025-09-07,01:42:32.000,250,11018856,-795,0,1757209351,15177.257001049999,110.84961312000087,50737.87799232 2025-09-07,01:42:33.000,250,11018762,-795,0,1757209352,15177.257001049999,110.84961312000087,50737.93388928001 2025-09-07,01:42:34.000,250,11018660,-795,0,1757209353,15177.257001049999,110.86371137999959,50737.912927920006 2025-09-07,01:42:35.000,250,11018906,-795,0,1757209354,15177.250264739989,110.86371137999959,50737.89895368 2025-09-07,01:42:36.000,250,11018865,-795,0,1757209355,15177.196374259998,110.84961312000087,50737.91991504 2025-09-07,01:42:37.000,250,11018750,-795,0,1757209356,15177.216583189998,110.83551486000215,50738.10158016001 2025-09-07,01:42:38.000,250,11018800,-795,0,1757209357,15177.263737359994,110.8919079000043,50737.99677336 2025-09-07,01:42:39.000,250,11018780,-795,0,1757209358,15177.277209979999,110.77207269000064,50737.98279912001 2025-09-07,01:42:40.000,250,11018758,-795,0,1757209359,15177.102065919993,110.80026920999808,50737.77318552 2025-09-07,01:42:41.000,250,11018799,-795,0,1757209360,15177.155956399998,110.89895703000366,50737.80812112 2025-09-07,01:42:42.000,250,11018781,-795,0,1757209361,15177.203110569993,110.86371137999959,50737.912927920006 2025-09-07,01:42:43.000,250,11018827,-795,0,1757209362,15177.182901639993,110.84256399000151,50737.98279912001 2025-09-07,01:42:44.000,250,11018831,-795,0,1757209363,15177.135747469998,110.8919079000043,50737.891966560004 2025-09-07,01:42:45.000,250,11018764,-795,0,1757209364,15177.182901639993,110.96239919999789,50737.95485064001 2025-09-07,01:42:46.000,250,11018796,-795,0,1757209365,15177.122274849993,110.8778096399983,50737.88497944001 2025-09-07,01:42:47.000,250,11018797,-795,0,1757209366,15177.149220089988,110.90600616000302,50737.8710052 2025-09-07,01:42:48.000,250,11018757,-795,0,1757209367,15177.075120679998,110.89895703000366,50737.85004384 2025-09-07,01:42:49.000,250,11018796,-795,0,1757209368,15177.182901639993,110.93420268000045,50737.912927920006 2025-09-07,01:42:50.000,250,11018868,-795,0,1757209369,15177.068384369988,110.84961312000087,50737.75921128 2025-09-07,01:42:51.000,250,11018854,-795,0,1757209370,15177.048175440003,110.8778096399983,50737.73824992001 2025-09-07,01:42:52.000,250,11018758,-795,0,1757209371,15177.149220089988,110.8778096399983,50738.03869608 2025-09-07,01:42:53.000,250,11018834,-795,0,1757209372,15177.149220089988,110.91305529000238,50738.024721839996 2025-09-07,01:42:54.000,250,11018827,-795,0,1757209373,15177.142483779993,110.90600616000302,50737.975812 2025-09-07,01:42:55.000,250,11018787,-795,0,1757209374,15177.081856989993,110.88485876999766,50737.92690216 2025-09-07,01:42:56.000,250,11018801,-795,0,1757209375,15177.129011159988,110.96944833000452,50737.85004384 2025-09-07,01:42:57.000,250,11018731,-795,0,1757209376,15177.115538539998,110.87076050999895,50737.82908248 2025-09-07,01:42:58.000,250,11018883,-795,0,1757209377,15177.115538539998,110.91305529000238,50737.88497944001 2025-09-07,01:42:59.000,250,11018843,-795,0,1757209378,15177.095329609998,110.9905957200026,50737.801134 2025-09-07,01:43:00.000,250,11018816,-795,0,1757209379,15177.054911749998,110.88485876999766,50737.80812112 2025-09-07,01:43:01.000,250,11018781,-795,0,1757209380,15177.034702819998,110.9271535500011,50737.89895368 2025-09-07,01:43:02.000,250,11018846,-795,0,1757209381,15177.095329609998,110.94830093999917,50737.912927920006 2025-09-07,01:43:03.000,250,11018774,-795,0,1757209382,15177.088593299988,110.9271535500011,50738.0456832 2025-09-07,01:43:04.000,250,11018804,-795,0,1757209383,15177.142483779993,110.96239919999789,50737.8710052 2025-09-07,01:43:05.000,250,11018838,-795,0,1757209384,15177.081856989993,110.89895703000366,50737.912927920006 2025-09-07,01:43:06.000,250,11018840,-795,0,1757209385,15177.129011159988,110.94830093999917,50737.94786352 2025-09-07,01:43:07.000,250,11018827,-795,0,1757209386,15177.129011159988,110.94830093999917,50738.03170896001 2025-09-07,01:43:08.000,250,11018828,-795,0,1757209387,15177.102065919993,110.94125180999981,50737.89895368 2025-09-07,01:43:09.000,250,11018854,-795,0,1757209388,15177.108802229988,110.9271535500011,50737.98279912001 2025-09-07,01:43:10.000,250,11018882,-795,0,1757209389,15177.081856989993,111.01174311000068,50738.00376048001 2025-09-07,01:43:11.000,250,11018827,-795,0,1757209390,15177.162692709993,110.9271535500011,50738.059657440004 2025-09-07,01:43:12.000,250,11018780,-795,0,1757209391,15177.135747469998,110.95535006999853,50738.03170896001 2025-09-07,01:43:13.000,250,11018776,-795,0,1757209392,15177.129011159988,110.9905957200026,50737.99677336 2025-09-07,01:43:14.000,250,11018796,-795,0,1757209393,15177.115538539998,110.8919079000043,50738.010747600005 2025-09-07,01:43:15.000,250,11018839,-795,0,1757209394,15177.115538539998,110.94125180999981,50738.03869608 2025-09-07,01:43:16.000,250,11018743,-795,0,1757209395,15177.142483779993,110.94830093999917,50738.024721839996 2025-09-07,01:43:17.000,250,11018831,-795,0,1757209396,15177.189637949989,110.9271535500011,50738.00376048001 2025-09-07,01:43:18.000,250,11018784,-795,0,1757209397,15177.129011159988,110.95535006999853,50737.94786352 2025-09-07,01:43:19.000,250,11018890,-795,0,1757209398,15177.115538539998,110.95535006999853,50737.961837760005 2025-09-07,01:43:20.000,250,11018779,-795,0,1757209399,15177.007757580002,110.97649746000388,50737.59850752001 2025-09-07,01:43:21.000,250,11018816,-795,0,1757209400,15177.054911749998,110.89895703000366,50737.912927920006 2025-09-07,01:43:22.000,250,11018810,-795,0,1757209401,15177.108802229988,110.98354659000324,50737.95485064001 2025-09-07,01:43:23.000,250,11018862,-795,0,1757209402,15177.108802229988,110.96944833000452,50738.01773472 2025-09-07,01:43:24.000,250,11018792,-795,0,1757209403,15177.095329609998,110.95535006999853,50737.96882488 2025-09-07,01:43:25.000,250,11018895,-795,0,1757209404,15177.155956399998,110.96239919999789,50737.9408764 2025-09-07,01:43:26.000,250,11018793,-795,0,1757209405,15177.088593299988,110.8778096399983,50738.10856728 2025-09-07,01:43:27.000,250,11018750,-795,0,1757209406,15177.142483779993,110.95535006999853,50738.059657440004 2025-09-07,01:43:28.000,250,11018863,-795,0,1757209407,15177.027966510002,110.95535006999853,50737.98279912001 2025-09-07,01:43:29.000,250,11018776,-795,0,1757209408,15177.108802229988,110.94125180999981,50738.0456832 2025-09-07,01:43:30.000,250,11018631,-795,0,1757209409,15177.001021269993,110.89895703000366,50737.77318552 2025-09-07,01:43:31.000,250,11018795,-795,0,1757209410,15177.001021269993,110.97649746000388,50737.975812 2025-09-07,01:43:32.000,250,11018785,-795,0,1757209411,15177.115538539998,110.98354659000324,50738.03869608 2025-09-07,01:43:33.000,250,11018850,-795,0,1757209412,15177.149220089988,110.9905957200026,50738.06664456 2025-09-07,01:43:34.000,250,11018871,-795,0,1757209413,15177.122274849993,110.89895703000366,50738.08760592 2025-09-07,01:43:35.000,250,11018868,-795,0,1757209414,15177.095329609998,110.91305529000238,50738.0456832 2025-09-07,01:43:36.000,250,11018774,-795,0,1757209415,15177.054911749998,110.91305529000238,50737.96882488 2025-09-07,01:43:37.000,250,11018828,-795,0,1757209416,15177.081856989993,110.94830093999917,50737.94786352 2025-09-07,01:43:38.000,250,11018889,-795,0,1757209417,15177.021230199993,110.91305529000238,50737.94786352 2025-09-07,01:43:39.000,250,11018912,-795,0,1757209418,15177.048175440003,110.94125180999981,50737.975812 2025-09-07,01:43:40.000,250,11018851,-795,0,1757209419,15177.027966510002,110.9271535500011,50737.975812 2025-09-07,01:43:41.000,250,11018758,-795,0,1757209420,15176.953867099997,110.94830093999917,50737.95485064001 2025-09-07,01:43:42.000,250,11018840,-795,0,1757209421,15177.007757580002,110.94830093999917,50738.09459304 2025-09-07,01:43:43.000,250,11018785,-795,0,1757209422,15177.075120679998,110.9905957200026,50737.975812 2025-09-07,01:43:44.000,250,11018770,-795,0,1757209423,15177.068384369988,110.96944833000452,50738.06664456 2025-09-07,01:43:45.000,250,11018855,-795,0,1757209424,15177.081856989993,110.91305529000238,50738.00376048001 2025-09-07,01:43:46.000,250,11018850,-795,0,1757209425,15177.041439129993,110.9905957200026,50738.03869608 2025-09-07,01:43:47.000,250,11018930,-795,0,1757209426,15177.041439129993,110.9271535500011,50738.01773472 2025-09-07,01:43:48.000,250,11018786,-795,0,1757209427,15177.021230199993,110.9271535500011,50738.03170896001 2025-09-07,01:43:49.000,250,11018794,-795,0,1757209428,15177.021230199993,110.94125180999981,50738.059657440004 2025-09-07,01:43:50.000,250,11018840,-795,0,1757209429,15176.953867099997,110.96239919999789,50737.91991504 2025-09-07,01:43:51.000,250,11018794,-795,0,1757209430,15176.899976619992,110.86371137999959,50737.83606960001 2025-09-07,01:43:52.000,250,11018752,-795,0,1757209431,15176.893240309997,110.8778096399983,50737.89895368 2025-09-07,01:43:53.000,250,11018819,-795,0,1757209432,15176.974076029997,110.90600616000302,50737.891966560004 2025-09-07,01:43:54.000,250,11018779,-795,0,1757209433,15176.940394479992,110.90600616000302,50737.82209536 2025-09-07,01:43:55.000,250,11018871,-795,0,1757209434,15176.994284959997,110.9271535500011,50737.82908248 2025-09-07,01:43:56.000,250,11018885,-795,0,1757209435,15176.947130790002,110.97649746000388,50737.88497944001 2025-09-07,01:43:57.000,250,11018765,-795,0,1757209436,15176.906712930002,110.91305529000238,50737.975812 2025-09-07,01:43:58.000,250,11018801,-795,0,1757209437,15176.980812339993,110.89895703000366,50737.91991504 2025-09-07,01:43:59.000,250,11018783,-795,0,1757209438,15176.940394479992,111.0258413699994,50737.99677336 2025-09-07,01:44:00.000,250,11018802,-795,0,1757209439,15176.852822449997,110.97649746000388,50737.71030144 2025-09-07,01:44:01.000,250,11018884,-795,0,1757209440,15176.967339720002,111.03993962999812,50737.98978624 2025-09-07,01:44:02.000,250,11018850,-795,0,1757209441,15176.974076029997,111.03289049999876,50738.07363168001 2025-09-07,01:44:03.000,250,11018887,-795,0,1757209442,15177.034702819998,111.04698876000475,50738.08760592 2025-09-07,01:44:04.000,250,11018725,-795,0,1757209443,15177.027966510002,111.06108702000347,50737.975812 2025-09-07,01:44:05.000,250,11018910,-795,0,1757209444,15176.980812339993,111.03289049999876,50737.94786352 2025-09-07,01:44:06.000,250,11018818,-795,0,1757209445,15176.967339720002,111.0258413699994,50737.92690216 2025-09-07,01:44:07.000,250,11018955,-795,0,1757209446,15176.933658169997,111.0258413699994,50737.93388928001 2025-09-07,01:44:08.000,250,11018914,-795,0,1757209447,15176.980812339993,111.03993962999812,50737.85004384 2025-09-07,01:44:09.000,250,11018836,-795,0,1757209448,15176.926921860002,111.0258413699994,50737.78715976001 2025-09-07,01:44:10.000,250,11018792,-795,0,1757209449,15176.785459350001,110.9905957200026,50737.61248176 2025-09-07,01:44:11.000,250,11018914,-795,0,1757209450,15176.994284959997,111.03993962999812,50737.86401808001 2025-09-07,01:44:12.000,250,11018808,-795,0,1757209451,15176.967339720002,111.04698876000475,50737.82908248 2025-09-07,01:44:13.000,250,11018776,-795,0,1757209452,15177.021230199993,111.05403789000411,50737.80812112 2025-09-07,01:44:14.000,250,11018746,-795,0,1757209453,15177.014493889998,111.0892835400009,50737.78017264 2025-09-07,01:44:15.000,250,11018887,-795,0,1757209454,15176.994284959997,111.03289049999876,50737.857030959996 2025-09-07,01:44:16.000,250,11018824,-795,0,1757209455,15176.980812339993,111.00469398000132,50737.8710052 2025-09-07,01:44:17.000,250,11018832,-795,0,1757209456,15177.001021269993,111.05403789000411,50737.843056720005 2025-09-07,01:44:18.000,250,11018787,-795,0,1757209457,15177.027966510002,111.01879224000004,50737.8710052 2025-09-07,01:44:19.000,250,11018764,-795,0,1757209458,15176.987548650002,110.96944833000452,50737.843056720005 2025-09-07,01:44:20.000,250,11018780,-795,0,1757209459,15176.980812339993,110.9271535500011,50737.82209536 2025-09-07,01:44:21.000,250,11018809,-795,0,1757209460,15176.933658169997,110.95535006999853,50737.75921128 2025-09-07,01:44:22.000,250,11018798,-795,0,1757209461,15176.980812339993,110.99764485000196,50737.689340079996 2025-09-07,01:44:23.000,250,11018824,-795,0,1757209462,15176.940394479992,110.92010442000173,50737.80812112 2025-09-07,01:44:24.000,250,11018763,-795,0,1757209463,15176.980812339993,111.01879224000004,50737.843056720005 2025-09-07,01:44:25.000,250,11018874,-795,0,1757209464,15176.906712930002,110.97649746000388,50737.843056720005 2025-09-07,01:44:26.000,250,11018915,-795,0,1757209465,15176.852822449997,110.9905957200026,50737.745237040006 2025-09-07,01:44:27.000,250,11018779,-795,0,1757209466,15176.960603409992,110.96944833000452,50737.64741736001 2025-09-07,01:44:28.000,250,11018832,-795,0,1757209467,15176.920185549992,110.94830093999917,50737.71728856001 2025-09-07,01:44:29.000,250,11018764,-795,0,1757209468,15176.960603409992,110.96944833000452,50737.77318552 2025-09-07,01:44:30.000,250,11018774,-795,0,1757209469,15176.920185549992,110.94830093999917,50737.689340079996 2025-09-07,01:44:31.000,250,11018856,-795,0,1757209470,15176.873031379997,110.96944833000452,50737.56357192 2025-09-07,01:44:32.000,250,11018783,-795,0,1757209471,15176.873031379997,110.9905957200026,50737.689340079996 2025-09-07,01:44:33.000,250,11018779,-795,0,1757209472,15176.920185549992,111.03289049999876,50737.87799232 2025-09-07,01:44:34.000,250,11018864,-795,0,1757209473,15176.920185549992,110.96239919999789,50737.801134 2025-09-07,01:44:35.000,250,11018759,-795,0,1757209474,15176.953867099997,111.01879224000004,50737.71728856001 2025-09-07,01:44:36.000,250,11018855,-795,0,1757209475,15176.899976619992,111.00469398000132,50737.626456000005 2025-09-07,01:44:37.000,250,11018828,-795,0,1757209476,15176.886504000002,111.0258413699994,50737.73824992001 2025-09-07,01:44:38.000,250,11018807,-795,0,1757209477,15176.893240309997,111.0258413699994,50737.724275680004 2025-09-07,01:44:39.000,250,11018833,-795,0,1757209478,15176.906712930002,111.01174311000068,50737.71728856001 2025-09-07,01:44:40.000,250,11018815,-795,0,1757209479,15176.873031379997,110.92010442000173,50737.64741736001 2025-09-07,01:44:41.000,250,11018791,-795,0,1757209480,15176.873031379997,111.04698876000475,50737.71030144 2025-09-07,01:44:42.000,250,11018830,-795,0,1757209481,15176.893240309997,111.01174311000068,50737.82209536 2025-09-07,01:44:43.000,250,11018850,-795,0,1757209482,15176.926921860002,110.97649746000388,50737.87799232 2025-09-07,01:44:44.000,250,11018913,-795,0,1757209483,15176.906712930002,110.98354659000324,50737.78017264 2025-09-07,01:44:45.000,250,11018769,-795,0,1757209484,15176.886504000002,110.96944833000452,50737.843056720005 2025-09-07,01:44:46.000,250,11018763,-795,0,1757209485,15176.920185549992,110.97649746000388,50737.745237040006 2025-09-07,01:44:47.000,250,11018772,-795,0,1757209486,15176.893240309997,110.97649746000388,50737.857030959996 2025-09-07,01:44:48.000,250,11018842,-795,0,1757209487,15176.839349829992,110.96944833000452,50737.745237040006 2025-09-07,01:44:49.000,250,11018822,-795,0,1757209488,15176.866295070002,110.99764485000196,50737.7312628 2025-09-07,01:44:50.000,250,11018801,-795,0,1757209489,15176.785459350001,110.97649746000388,50737.53562344 2025-09-07,01:44:51.000,250,11018797,-795,0,1757209490,15176.758514109992,110.99764485000196,50737.76619840001 2025-09-07,01:44:52.000,250,11018780,-795,0,1757209491,15176.771986729997,110.95535006999853,50737.745237040006 2025-09-07,01:44:53.000,250,11018835,-795,0,1757209492,15176.819140899992,111.00469398000132,50737.77318552 2025-09-07,01:44:54.000,250,11018779,-795,0,1757209493,15176.785459350001,110.95535006999853,50737.73824992001 2025-09-07,01:44:55.000,250,11018866,-795,0,1757209494,15176.825877210002,110.8919079000043,50737.76619840001 2025-09-07,01:44:56.000,250,11018815,-795,0,1757209495,15176.825877210002,110.99764485000196,50737.724275680004 2025-09-07,01:44:57.000,250,11018742,-795,0,1757209496,15176.873031379997,111.03993962999812,50737.75222416 2025-09-07,01:44:58.000,250,11018782,-795,0,1757209497,15176.812404589997,110.9905957200026,50737.71030144 2025-09-07,01:44:59.000,250,11018790,-795,0,1757209498,15176.839349829992,111.0258413699994,50737.78017264 2025-09-07,01:45:00.000,250,11018800,-795,0,1757209499,15176.771986729997,110.96239919999789,50737.57055904001 2025-09-07,01:45:01.000,250,11018826,-795,0,1757209500,15176.778723039992,111.03993962999812,50737.57055904001 2025-09-07,01:45:02.000,250,11018846,-795,0,1757209501,15176.940394479992,111.03289049999876,50737.794146880005 2025-09-07,01:45:03.000,250,11018660,-795,0,1757209502,15176.846086140002,111.01174311000068,50737.82908248 2025-09-07,01:45:04.000,250,11018874,-795,0,1757209503,15176.846086140002,110.99764485000196,50737.78715976001 2025-09-07,01:45:05.000,250,11018722,-795,0,1757209504,15176.832613519997,110.98354659000324,50737.843056720005 2025-09-07,01:45:06.000,250,11018829,-795,0,1757209505,15176.832613519997,111.03289049999876,50737.78017264 2025-09-07,01:45:07.000,250,11018830,-795,0,1757209506,15176.846086140002,111.04698876000475,50737.71728856001 2025-09-07,01:45:08.000,250,11018780,-795,0,1757209507,15176.832613519997,111.06813615000283,50737.78017264 2025-09-07,01:45:09.000,250,11018835,-795,0,1757209508,15176.886504000002,110.98354659000324,50737.86401808001 2025-09-07,01:45:10.000,250,11018881,-795,0,1757209509,15176.718096249992,110.94830093999917,50737.58453328 2025-09-07,01:45:11.000,250,11018706,-795,0,1757209510,15176.859558759992,111.0258413699994,50737.70331432 2025-09-07,01:45:12.000,250,11018766,-795,0,1757209511,15176.785459350001,110.9905957200026,50737.71030144 2025-09-07,01:45:13.000,250,11018806,-795,0,1757209512,15176.745041490001,110.98354659000324,50737.7312628 2025-09-07,01:45:14.000,250,11018745,-795,0,1757209513,15176.839349829992,110.98354659000324,50737.69632720001 2025-09-07,01:45:15.000,250,11018823,-795,0,1757209514,15176.771986729997,110.98354659000324,50737.6613916 2025-09-07,01:45:16.000,250,11018829,-795,0,1757209515,15176.792195659997,110.9905957200026,50737.60549464 2025-09-07,01:45:17.000,250,11018801,-795,0,1757209516,15176.812404589997,110.98354659000324,50737.745237040006 2025-09-07,01:45:18.000,250,11018872,-795,0,1757209517,15176.819140899992,111.01174311000068,50737.77318552 2025-09-07,01:45:19.000,250,11018850,-795,0,1757209518,15176.819140899992,111.01174311000068,50737.626456000005 2025-09-07,01:45:20.000,250,11018888,-795,0,1757209519,15176.812404589997,110.95535006999853,50737.64043024 2025-09-07,01:45:21.000,250,11018807,-795,0,1757209520,15176.765250420001,110.98354659000324,50737.65440448 2025-09-07,01:45:22.000,250,11018741,-795,0,1757209521,15176.832613519997,111.01879224000004,50737.69632720001 2025-09-07,01:45:23.000,250,11018802,-795,0,1757209522,15176.852822449997,111.01879224000004,50737.75222416 2025-09-07,01:45:24.000,250,11018794,-795,0,1757209523,15176.852822449997,111.04698876000475,50737.68235296 2025-09-07,01:45:25.000,250,11018878,-795,0,1757209524,15176.879767689992,111.03289049999876,50737.75222416 2025-09-07,01:45:26.000,250,11018722,-795,0,1757209525,15176.879767689992,110.98354659000324,50737.6613916 2025-09-07,01:45:27.000,250,11018741,-795,0,1757209526,15176.893240309997,110.97649746000388,50737.75222416 2025-09-07,01:45:28.000,250,11018699,-795,0,1757209527,15176.805668280002,110.95535006999853,50737.60549464 2025-09-07,01:45:29.000,250,11018771,-795,0,1757209528,15176.873031379997,110.92010442000173,50737.71030144 2025-09-07,01:45:30.000,250,11018813,-795,0,1757209529,15176.771986729997,110.98354659000324,50737.689340079996 2025-09-07,01:45:31.000,250,11018834,-795,0,1757209530,15176.792195659997,110.93420268000045,50737.64043024 2025-09-07,01:45:32.000,250,11018775,-795,0,1757209531,15176.812404589997,110.91305529000238,50737.724275680004 2025-09-07,01:45:33.000,250,11018819,-795,0,1757209532,15176.873031379997,110.96944833000452,50737.71030144 2025-09-07,01:45:34.000,250,11018876,-795,0,1757209533,15176.879767689992,110.95535006999853,50737.78715976001 2025-09-07,01:45:35.000,250,11018819,-795,0,1757209534,15176.899976619992,110.96944833000452,50737.794146880005 2025-09-07,01:45:36.000,250,11018808,-795,0,1757209535,15176.846086140002,110.96239919999789,50737.70331432 2025-09-07,01:45:37.000,250,11018820,-795,0,1757209536,15176.825877210002,110.93420268000045,50737.801134 2025-09-07,01:45:38.000,250,11018764,-795,0,1757209537,15176.866295070002,110.95535006999853,50737.801134 2025-09-07,01:45:39.000,250,11018854,-795,0,1757209538,15176.846086140002,110.9905957200026,50737.801134 2025-09-07,01:45:40.000,250,11018848,-795,0,1757209539,15176.798931969992,110.95535006999853,50737.556584800004 2025-09-07,01:45:41.000,250,11018829,-795,0,1757209540,15176.812404589997,111.01174311000068,50737.75222416 2025-09-07,01:45:42.000,250,11018807,-795,0,1757209541,15176.852822449997,111.00469398000132,50737.83606960001 2025-09-07,01:45:43.000,250,11018860,-795,0,1757209542,15176.953867099997,111.01174311000068,50737.891966560004 2025-09-07,01:45:44.000,250,11018739,-795,0,1757209543,15176.906712930002,110.94830093999917,50737.85004384 2025-09-07,01:45:45.000,250,11018770,-795,0,1757209544,15176.886504000002,111.00469398000132,50737.80812112 2025-09-07,01:45:46.000,250,11018877,-795,0,1757209545,15176.920185549992,110.96239919999789,50737.80812112 2025-09-07,01:45:47.000,250,11018847,-795,0,1757209546,15176.893240309997,110.96944833000452,50737.76619840001 2025-09-07,01:45:48.000,250,11018802,-795,0,1757209547,15176.913449239997,110.94830093999917,50737.87799232 2025-09-07,01:45:49.000,250,11018814,-795,0,1757209548,15176.933658169997,111.0258413699994,50737.88497944001 2025-09-07,01:45:50.000,250,11018859,-795,0,1757209549,15176.906712930002,110.97649746000388,50737.843056720005 2025-09-07,01:45:51.000,250,11018813,-795,0,1757209550,15176.859558759992,110.9905957200026,50737.7312628 2025-09-07,01:45:52.000,250,11018769,-795,0,1757209551,15176.879767689992,110.94830093999917,50737.81510824001 2025-09-07,01:45:53.000,250,11018752,-795,0,1757209552,15176.906712930002,110.99764485000196,50737.745237040006 2025-09-07,01:45:54.000,250,11018721,-795,0,1757209553,15176.879767689992,111.01174311000068,50737.81510824001 2025-09-07,01:45:55.000,250,11018829,-795,0,1757209554,15176.886504000002,111.03289049999876,50737.91991504 2025-09-07,01:45:56.000,250,11018739,-795,0,1757209555,15176.866295070002,110.98354659000324,50737.85004384 2025-09-07,01:45:57.000,250,11018809,-795,0,1757209556,15176.819140899992,110.96239919999789,50737.75222416 2025-09-07,01:45:58.000,250,11018718,-795,0,1757209557,15176.859558759992,110.95535006999853,50737.76619840001 2025-09-07,01:45:59.000,250,11018741,-795,0,1757209558,15176.913449239997,110.95535006999853,50737.891966560004 2025-09-07,01:46:00.000,250,11018800,-795,0,1757209559,15176.819140899992,110.97649746000388,50737.5915204 2025-09-07,01:46:01.000,250,11018749,-795,0,1757209560,15176.852822449997,110.99764485000196,50737.64741736001 2025-09-07,01:46:02.000,250,11018852,-795,0,1757209561,15176.940394479992,111.00469398000132,50737.80812112 2025-09-07,01:46:03.000,250,11018929,-795,0,1757209562,15176.920185549992,111.01879224000004,50737.85004384 2025-09-07,01:46:04.000,250,11018790,-795,0,1757209563,15176.926921860002,110.99764485000196,50737.73824992001 2025-09-07,01:46:05.000,250,11018749,-795,0,1757209564,15176.879767689992,110.92010442000173,50737.843056720005 2025-09-07,01:46:06.000,250,11018885,-795,0,1757209565,15176.879767689992,110.95535006999853,50737.78715976001 2025-09-07,01:46:07.000,250,11018806,-795,0,1757209566,15176.893240309997,111.01174311000068,50737.75222416 2025-09-07,01:46:08.000,250,11018827,-795,0,1757209567,15176.926921860002,111.01879224000004,50737.82908248 2025-09-07,01:46:09.000,250,11018789,-795,0,1757209568,15176.947130790002,111.00469398000132,50737.89895368 2025-09-07,01:46:10.000,250,11018761,-715,0,1757209569,15176.825877210002,110.96944833000452,50737.556584800004 2025-09-07,01:46:11.000,250,11018866,-795,0,1757209570,15176.920185549992,111.03289049999876,50737.794146880005 2025-09-07,01:46:12.000,250,11018882,-795,0,1757209571,15176.899976619992,111.00469398000132,50737.78017264 2025-09-07,01:46:13.000,250,11018738,-795,0,1757209572,15176.913449239997,111.06813615000283,50737.92690216 2025-09-07,01:46:14.000,250,11018799,-795,0,1757209573,15176.899976619992,111.01879224000004,50737.86401808001 2025-09-07,01:46:15.000,250,11018817,-795,0,1757209574,15176.940394479992,111.05403789000411,50737.93388928001 2025-09-07,01:46:16.000,250,11018768,-795,0,1757209575,15176.940394479992,111.0258413699994,50737.91991504 2025-09-07,01:46:17.000,250,11018709,-795,0,1757209576,15176.960603409992,111.0258413699994,50737.9408764 2025-09-07,01:46:18.000,250,11018908,-795,0,1757209577,15176.906712930002,111.0258413699994,50737.94786352 2025-09-07,01:46:19.000,250,11018832,-795,0,1757209578,15176.926921860002,111.08223441000155,50737.87799232 2025-09-07,01:46:20.000,250,11018871,-795,0,1757209579,15176.798931969992,111.06108702000347,50737.71728856001 2025-09-07,01:46:21.000,250,11018786,-795,0,1757209580,15176.933658169997,111.03289049999876,50737.87799232 2025-09-07,01:46:22.000,250,11018715,-795,0,1757209581,15176.906712930002,111.05403789000411,50737.93388928001 2025-09-07,01:46:23.000,250,11018879,-795,0,1757209582,15176.940394479992,111.06813615000283,50737.85004384 2025-09-07,01:46:24.000,250,11018789,-795,0,1757209583,15176.953867099997,111.03993962999812,50737.92690216 2025-09-07,01:46:25.000,250,11018825,-795,0,1757209584,15176.967339720002,111.0892835400009,50737.86401808001 2025-09-07,01:46:26.000,250,11018791,-795,0,1757209585,15176.933658169997,111.15977484000177,50737.86401808001 2025-09-07,01:46:27.000,250,11018753,-795,0,1757209586,15176.913449239997,111.11043092999898,50737.91991504 2025-09-07,01:46:28.000,250,11018789,-795,0,1757209587,15176.920185549992,111.08223441000155,50737.86401808001 2025-09-07,01:46:29.000,250,11018822,-795,0,1757209588,15176.953867099997,111.17387310000049,50737.891966560004 2025-09-07,01:46:30.000,250,11018735,-795,0,1757209589,15176.832613519997,111.03993962999812,50737.70331432 2025-09-07,01:46:31.000,250,11018824,-795,0,1757209590,15176.899976619992,111.13157832000434,50737.83606960001 2025-09-07,01:46:32.000,250,11018801,-795,0,1757209591,15176.933658169997,111.13157832000434,50737.85004384 2025-09-07,01:46:33.000,250,11018767,-795,0,1757209592,15176.906712930002,111.1245291899977,50737.843056720005 2025-09-07,01:46:34.000,250,11018700,-795,0,1757209593,15176.933658169997,111.15272571000241,50737.82209536 2025-09-07,01:46:35.000,250,11018775,-795,0,1757209594,15176.873031379997,111.1245291899977,50737.8710052 2025-09-07,01:46:36.000,250,11018793,-795,0,1757209595,15176.940394479992,111.18092222999985,50737.80812112 2025-09-07,01:46:37.000,250,11018818,-795,0,1757209596,15176.886504000002,111.19502048999857,50737.75921128 2025-09-07,01:46:38.000,250,11018766,-795,0,1757209597,15176.933658169997,111.15977484000177,50737.76619840001 2025-09-07,01:46:39.000,250,11018867,-795,0,1757209598,15176.893240309997,111.19502048999857,50737.85004384 2025-09-07,01:46:40.000,250,11018848,-795,0,1757209599,15176.758514109992,111.15977484000177,50737.745237040006 2025-09-07,01:46:41.000,250,11018857,-795,0,1757209600,15176.832613519997,111.23026614000264,50737.61946888001 2025-09-07,01:46:42.000,250,11018750,-795,0,1757209601,15176.873031379997,111.18092222999985,50737.77318552 2025-09-07,01:46:43.000,250,11018770,-795,0,1757209602,15176.913449239997,111.25846266000008,50737.73824992001 2025-09-07,01:46:44.000,250,11018865,-795,0,1757209603,15176.866295070002,111.20206961999793,50737.80812112 2025-09-07,01:46:45.000,250,11018773,-795,0,1757209604,15176.866295070002,111.28665918000479,50737.8710052 2025-09-07,01:46:46.000,250,11018772,-795,0,1757209605,15176.866295070002,111.15272571000241,50737.78017264 2025-09-07,01:46:47.000,250,11018843,-795,0,1757209606,15176.886504000002,111.21616788000392,50737.83606960001 2025-09-07,01:46:48.000,250,11018854,-795,0,1757209607,15176.940394479992,111.20206961999793,50737.91991504 2025-09-07,01:46:49.000,250,11018879,-795,0,1757209608,15176.920185549992,111.24436440000136,50737.8710052 2025-09-07,01:46:50.000,250,11018802,-795,0,1757209609,15176.792195659997,111.15272571000241,50737.66837872001 2025-09-07,01:46:51.000,250,11018847,-795,0,1757209610,15176.859558759992,111.19502048999857,50737.73824992001 2025-09-07,01:46:52.000,250,11018795,-795,0,1757209611,15176.825877210002,111.26551178999944,50737.75921128 2025-09-07,01:46:53.000,250,11018911,-795,0,1757209612,15176.899976619992,111.20206961999793,50737.80812112 2025-09-07,01:46:54.000,250,11018854,-795,0,1757209613,15176.879767689992,111.16682397000113,50737.8710052 2025-09-07,01:46:55.000,250,11018784,-795,0,1757209614,15176.886504000002,111.15272571000241,50737.71030144 2025-09-07,01:46:56.000,250,11018848,-795,0,1757209615,15176.852822449997,111.19502048999857,50737.80812112 2025-09-07,01:46:57.000,250,11018839,-795,0,1757209616,15176.859558759992,111.21616788000392,50737.80812112 2025-09-07,01:46:58.000,250,11018783,-795,0,1757209617,15176.792195659997,111.24436440000136,50737.724275680004 2025-09-07,01:46:59.000,250,11018793,-795,0,1757209618,15176.778723039992,111.26551178999944,50737.82209536 2025-09-07,01:47:00.000,250,11018748,-795,0,1757209619,15176.691151009996,111.237315270002,50737.54261056 2025-09-07,01:47:01.000,250,11018895,-795,0,1757209620,15176.684414700001,111.237315270002,50737.75222416 2025-09-07,01:47:02.000,250,11018805,-795,0,1757209621,15176.677678389991,111.14567658000306,50737.70331432 2025-09-07,01:47:03.000,250,11018799,-795,0,1757209622,15176.664205770001,111.22321701000328,50737.66837872001 2025-09-07,01:47:04.000,250,11018819,-795,0,1757209623,15176.657469459991,111.20206961999793,50737.6613916 2025-09-07,01:47:05.000,250,11018770,-795,0,1757209624,15176.664205770001,111.20206961999793,50737.6613916 2025-09-07,01:47:06.000,250,11018745,-795,0,1757209625,15176.637260529991,111.20911875000456,50737.50068784001 2025-09-07,01:47:07.000,250,11018773,-795,0,1757209626,15176.630524219996,111.17387310000049,50737.52863632001 2025-09-07,01:47:08.000,250,11018815,-795,0,1757209627,15176.758514109992,111.20911875000456,50737.5915204 2025-09-07,01:47:09.000,250,11018763,-795,0,1757209628,15176.771986729997,111.24436440000136,50737.69632720001 2025-09-07,01:47:10.000,250,11018898,-795,0,1757209629,15176.677678389991,111.20911875000456,50737.458765120005 2025-09-07,01:47:11.000,250,11018844,-795,0,1757209630,15176.839349829992,111.237315270002,50737.73824992001 2025-09-07,01:47:12.000,250,11018857,-795,0,1757209631,15176.825877210002,111.19502048999857,50737.69632720001 2025-09-07,01:47:13.000,250,11018876,-635,0,1757209632,15176.805668280002,111.21616788000392,50737.82908248 2025-09-07,01:47:14.000,250,11018776,-795,0,1757209633,15176.839349829992,111.20911875000456,50737.78715976001 2025-09-07,01:47:15.000,250,11018821,-795,0,1757209634,15176.846086140002,111.2725609199988,50737.85004384 2025-09-07,01:47:16.000,250,11018866,-795,0,1757209635,15176.852822449997,111.23026614000264,50737.76619840001 2025-09-07,01:47:17.000,250,11018786,-795,0,1757209636,15176.893240309997,111.30075744000351,50737.70331432 2025-09-07,01:47:18.000,250,11018829,-795,0,1757209637,15176.832613519997,111.25846266000008,50737.77318552 2025-09-07,01:47:19.000,250,11018822,-795,0,1757209638,15176.866295070002,111.237315270002,50737.77318552 2025-09-07,01:47:20.000,250,11018815,-795,0,1757209639,15176.751777799996,111.23026614000264,50737.556584800004 2025-09-07,01:47:21.000,250,11018767,-795,0,1757209640,15176.839349829992,111.23026614000264,50737.76619840001 2025-09-07,01:47:22.000,250,11018889,-795,0,1757209641,15176.839349829992,111.24436440000136,50737.69632720001 2025-09-07,01:47:23.000,250,11018840,-795,0,1757209642,15176.866295070002,111.24436440000136,50737.69632720001 2025-09-07,01:47:24.000,250,11018888,-795,0,1757209643,15176.785459350001,111.22321701000328,50737.724275680004 2025-09-07,01:47:25.000,250,11018797,-795,0,1757209644,15176.893240309997,111.26551178999944,50737.68235296 2025-09-07,01:47:26.000,250,11018754,-795,0,1757209645,15176.899976619992,111.2725609199988,50737.76619840001 2025-09-07,01:47:27.000,250,11018842,-795,0,1757209646,15176.974076029997,111.25141353000072,50737.82209536 2025-09-07,01:47:28.000,250,11018850,-795,0,1757209647,15176.926921860002,111.25846266000008,50737.891966560004 2025-09-07,01:47:29.000,250,11018802,-795,0,1757209648,15176.933658169997,111.26551178999944,50737.91991504 2025-09-07,01:47:30.000,250,11018769,-795,0,1757209649,15176.839349829992,111.25846266000008,50737.61248176 2025-09-07,01:47:31.000,250,11018819,-795,0,1757209650,15176.967339720002,111.26551178999944,50737.89895368 2025-09-07,01:47:32.000,250,11018774,-795,0,1757209651,15176.953867099997,111.28665918000479,50737.90594080001 2025-09-07,01:47:33.000,250,11018853,-795,0,1757209652,15176.994284959997,111.34305221999966,50737.90594080001 2025-09-07,01:47:34.000,250,11018839,-795,0,1757209653,15177.021230199993,111.25846266000008,50737.94786352 2025-09-07,01:47:35.000,250,11018852,-795,0,1757209654,15176.926921860002,111.2725609199988,50737.90594080001 2025-09-07,01:47:36.000,250,11018864,-795,0,1757209655,15176.947130790002,111.237315270002,50737.77318552 2025-09-07,01:47:37.000,250,11018786,-795,0,1757209656,15176.994284959997,111.30075744000351,50737.94786352 2025-09-07,01:47:38.000,250,11018854,-795,0,1757209657,15177.014493889998,111.2725609199988,50737.90594080001 2025-09-07,01:47:39.000,250,11018837,-795,0,1757209658,15176.980812339993,111.20911875000456,50737.93388928001 2025-09-07,01:47:40.000,250,11018791,-795,0,1757209659,15176.886504000002,111.22321701000328,50737.675365840005 2025-09-07,01:47:41.000,250,11018909,-795,0,1757209660,15176.859558759992,111.28665918000479,50737.69632720001 2025-09-07,01:47:42.000,250,11018863,-795,0,1757209661,15176.953867099997,111.28665918000479,50737.961837760005 2025-09-07,01:47:43.000,250,11018822,-795,0,1757209662,15176.967339720002,111.29370831000415,50738.01773472 2025-09-07,01:47:44.000,250,11018826,-795,0,1757209663,15176.906712930002,111.26551178999944,50737.94786352 2025-09-07,01:47:45.000,250,11018875,-795,0,1757209664,15176.866295070002,111.20911875000456,50737.98279912001 2025-09-07,01:47:46.000,250,11018855,-795,0,1757209665,15176.852822449997,111.20206961999793,50737.85004384 2025-09-07,01:47:47.000,250,11018822,-795,0,1757209666,15176.832613519997,111.24436440000136,50737.891966560004 2025-09-07,01:47:48.000,250,11018793,-795,0,1757209667,15176.778723039992,111.237315270002,50737.82908248 2025-09-07,01:47:49.000,250,11018811,-795,0,1757209668,15176.839349829992,111.237315270002,50737.78017264 2025-09-07,01:47:50.000,250,11018792,-795,0,1757209669,15176.711359939996,111.237315270002,50737.61946888001 2025-09-07,01:47:51.000,250,11018803,-795,0,1757209670,15176.711359939996,111.18092222999985,50737.63344312 2025-09-07,01:47:52.000,250,11018926,-795,0,1757209671,15176.751777799996,111.21616788000392,50737.69632720001 2025-09-07,01:47:53.000,250,11018799,-795,0,1757209672,15176.805668280002,111.237315270002,50737.82908248 2025-09-07,01:47:54.000,250,11018852,-795,0,1757209673,15176.751777799996,111.20206961999793,50737.64741736001 2025-09-07,01:47:55.000,250,11018845,-795,0,1757209674,15176.819140899992,111.26551178999944,50737.843056720005 2025-09-07,01:47:56.000,250,11018867,-795,0,1757209675,15176.765250420001,111.24436440000136,50737.75921128 2025-09-07,01:47:57.000,250,11018811,-795,0,1757209676,15176.852822449997,111.22321701000328,50737.912927920006 2025-09-07,01:47:58.000,250,11018924,-795,0,1757209677,15176.886504000002,111.20206961999793,50737.891966560004 2025-09-07,01:47:59.000,250,11018820,-795,0,1757209678,15176.852822449997,111.19502048999857,50737.95485064001 2025-09-07,01:48:00.000,250,11018779,-795,0,1757209679,15176.832613519997,111.1386274500037,50737.7312628 2025-09-07,01:48:01.000,250,11018866,-795,0,1757209680,15176.886504000002,111.16682397000113,50737.89895368 2025-09-07,01:48:02.000,250,11018856,-795,0,1757209681,15176.933658169997,111.19502048999857,50737.93388928001 2025-09-07,01:48:03.000,250,11018755,-795,0,1757209682,15176.953867099997,111.18092222999985,50737.98978624 2025-09-07,01:48:04.000,250,11018818,-795,0,1757209683,15177.088593299988,111.237315270002,50737.96882488 2025-09-07,01:48:05.000,250,11018859,-795,0,1757209684,15177.176165329998,111.25141353000072,50738.07363168001 2025-09-07,01:48:06.000,250,11018743,-795,0,1757209685,15177.250264739989,111.24436440000136,50738.03170896001 2025-09-07,01:48:07.000,250,11018861,-795,0,1757209686,15177.189637949989,111.21616788000392,50738.14350288 2025-09-07,01:48:08.000,250,11018892,-795,0,1757209687,15177.223319499994,111.23026614000264,50738.1854256 2025-09-07,01:48:09.000,250,11018866,-795,0,1757209688,15177.216583189998,111.25846266000008,50738.15049000001 2025-09-07,01:48:10.000,250,11018695,-795,0,1757209689,15177.129011159988,111.16682397000113,50738.010747600005 2025-09-07,01:48:11.000,250,11018822,-795,0,1757209690,15177.189637949989,111.16682397000113,50738.192412719996 2025-09-07,01:48:12.000,250,11018849,-795,0,1757209691,15177.209846879989,111.27961004999815,50738.20638696 2025-09-07,01:48:13.000,250,11018797,-795,0,1757209692,15177.203110569993,111.25141353000072,50738.16446424 2025-09-07,01:48:14.000,250,11018751,-795,0,1757209693,15177.189637949989,111.237315270002,50738.16446424 2025-09-07,01:48:15.000,250,11018857,-795,0,1757209694,15177.169429019988,111.2725609199988,50738.1854256 2025-09-07,01:48:16.000,250,11018822,-795,0,1757209695,15177.182901639993,111.18797135999921,50738.15049000001 2025-09-07,01:48:17.000,250,11018825,-795,0,1757209696,15177.149220089988,111.32190483000159,50738.1155544 2025-09-07,01:48:18.000,250,11018755,-795,0,1757209697,15177.162692709993,111.19502048999857,50738.13651576 2025-09-07,01:48:19.000,250,11018850,-795,0,1757209698,15177.196374259998,111.22321701000328,50738.17145136001 2025-09-07,01:48:20.000,250,11018878,-795,0,1757209699,15177.088593299988,111.17387310000049,50738.129528640005 2025-09-07,01:48:21.000,250,11018800,-795,0,1757209700,15177.095329609998,111.26551178999944,50738.03869608 2025-09-07,01:48:22.000,250,11018786,-795,0,1757209701,15177.209846879989,111.22321701000328,50738.178438480005 2025-09-07,01:48:23.000,250,11018889,-795,0,1757209702,15177.149220089988,111.237315270002,50738.20638696 2025-09-07,01:48:24.000,250,11018809,-795,0,1757209703,15177.149220089988,111.20911875000456,50738.24132256001 2025-09-07,01:48:25.000,250,11018793,-795,0,1757209704,15177.203110569993,111.20911875000456,50738.20638696 2025-09-07,01:48:26.000,250,11018846,-795,0,1757209705,15177.169429019988,111.22321701000328,50738.14350288 2025-09-07,01:48:27.000,250,11018879,-795,0,1757209706,15177.122274849993,111.24436440000136,50738.080618800006 2025-09-07,01:48:28.000,250,11018763,-795,0,1757209707,15177.102065919993,111.27961004999815,50738.129528640005 2025-09-07,01:48:29.000,250,11018886,-795,0,1757209708,15177.182901639993,111.23026614000264,50738.10856728 2025-09-07,01:48:30.000,250,11018791,-795,0,1757209709,15177.095329609998,111.20206961999793,50737.94786352 2025-09-07,01:48:31.000,250,11018892,-795,0,1757209710,15177.155956399998,111.20911875000456,50738.10158016001 2025-09-07,01:48:32.000,250,11018874,-795,0,1757209711,15177.135747469998,111.20911875000456,50738.13651576 2025-09-07,01:48:33.000,250,11018806,-795,0,1757209712,15177.135747469998,111.18797135999921,50738.14350288 2025-09-07,01:48:34.000,250,11018851,-795,0,1757209713,15177.075120679998,111.27961004999815,50738.03170896001 2025-09-07,01:48:35.000,250,11018794,-795,0,1757209714,15177.149220089988,111.27961004999815,50738.192412719996 2025-09-07,01:48:36.000,250,11018748,-795,0,1757209715,15177.196374259998,111.25846266000008,50738.129528640005 2025-09-07,01:48:37.000,250,11018847,-795,0,1757209716,15177.182901639993,111.27961004999815,50738.15747712 2025-09-07,01:48:38.000,250,11018811,-795,0,1757209717,15177.203110569993,111.25846266000008,50738.227348320004 2025-09-07,01:48:39.000,250,11018824,-795,0,1757209718,15177.196374259998,111.3360030900003,50738.178438480005 2025-09-07,01:48:40.000,250,11018855,-795,0,1757209719,15177.081856989993,111.30075744000351,50737.91991504 2025-09-07,01:48:41.000,250,11018852,-795,0,1757209720,15177.169429019988,111.30780657000287,50738.192412719996 2025-09-07,01:48:42.000,250,11018884,-795,0,1757209721,15177.203110569993,111.25141353000072,50738.1155544 2025-09-07,01:48:43.000,250,11018874,-795,0,1757209722,15177.182901639993,111.25846266000008,50738.12254152001 2025-09-07,01:48:44.000,250,11018826,-795,0,1757209723,15177.162692709993,111.24436440000136,50738.15049000001 2025-09-07,01:48:45.000,250,11018860,-795,0,1757209724,15177.196374259998,111.30780657000287,50738.07363168001 2025-09-07,01:48:46.000,250,11018843,-795,0,1757209725,15177.169429019988,111.28665918000479,50738.17145136001 2025-09-07,01:48:47.000,250,11018866,-795,0,1757209726,15177.155956399998,111.35715047999838,50738.2552968 2025-09-07,01:48:48.000,250,11018828,-795,0,1757209727,15177.108802229988,111.2725609199988,50738.192412719996 2025-09-07,01:48:49.000,250,11018848,-795,0,1757209728,15177.257001049999,111.37124874000438,50738.35311648 2025-09-07,01:48:50.000,250,11018878,-795,0,1757209729,15177.135747469998,111.32190483000159,50738.07363168001 2025-09-07,01:48:51.000,250,11018879,-795,0,1757209730,15177.257001049999,111.32895396000094,50738.346129360005 2025-09-07,01:48:52.000,250,11018851,-795,0,1757209731,15177.236792119998,111.37124874000438,50738.325168 2025-09-07,01:48:53.000,250,11018824,-795,0,1757209732,15177.129011159988,111.36419960999774,50738.248309680006 2025-09-07,01:48:54.000,250,11018816,-795,0,1757209733,15176.859558759992,111.36419960999774,50738.19939984001 2025-09-07,01:48:55.000,250,11018837,-795,0,1757209734,15176.846086140002,111.28665918000479,50738.227348320004 2025-09-07,01:48:56.000,250,11018821,-795,0,1757209735,15176.738305179992,111.30780657000287,50738.14350288 2025-09-07,01:48:57.000,250,11018884,-795,0,1757209736,15176.805668280002,111.34305221999966,50738.05267032001 2025-09-07,01:48:58.000,250,11018876,-795,0,1757209737,15177.088593299988,111.40649439000117,50738.07363168001 2025-09-07,01:48:59.000,250,11018858,-795,0,1757209738,15177.196374259998,111.40649439000117,50738.16446424 2025-09-07,01:49:00.000,250,11018853,-795,0,1757209739,15177.135747469998,111.31485570000223,50738.03869608 2025-09-07,01:49:01.000,250,11018894,-795,0,1757209740,15177.310891529989,111.37124874000438,50738.27625816 2025-09-07,01:49:02.000,250,11018850,-795,0,1757209741,15177.37151831999,111.34305221999966,50738.26228392 2025-09-07,01:49:03.000,250,11018898,-795,0,1757209742,15177.337836769999,111.42764177999925,50738.325168 2025-09-07,01:49:04.000,250,11018843,-795,0,1757209743,15177.358045699999,111.3853470000031,50738.297219520005 2025-09-07,01:49:05.000,250,11018861,-795,0,1757209744,15177.37151831999,111.39944526000181,50738.31119376 2025-09-07,01:49:06.000,250,11018814,-795,0,1757209745,15177.378254629999,111.3853470000031,50738.443949040004 2025-09-07,01:49:07.000,250,11018864,-795,0,1757209746,15177.324364149994,111.39944526000181,50738.4299748 2025-09-07,01:49:08.000,250,11018864,-795,0,1757209747,15177.344573079994,111.35010134999902,50738.33914224001 2025-09-07,01:49:09.000,250,11018864,-795,0,1757209748,15177.37151831999,111.3360030900003,50738.38805208001 2025-09-07,01:49:10.000,250,11018773,-795,0,1757209749,15177.277209979999,111.43469090999861,50738.06664456 2025-09-07,01:49:11.000,250,11018837,-795,0,1757209750,15177.257001049999,111.42764177999925,50738.248309680006 2025-09-07,01:49:12.000,250,11018796,-795,0,1757209751,15177.290682599989,111.42764177999925,50738.30420664 2025-09-07,01:49:13.000,250,11018785,-795,0,1757209752,15177.33110045999,111.46993656000268,50738.297219520005 2025-09-07,01:49:14.000,250,11018775,-795,0,1757209753,15177.297418909999,111.37829787000373,50738.325168 2025-09-07,01:49:15.000,250,11018801,-795,0,1757209754,15177.290682599989,111.49108395000076,50738.0456832 2025-09-07,01:49:16.000,250,11018785,-795,0,1757209755,15177.297418909999,111.37829787000373,50738.17145136001 2025-09-07,01:49:17.000,250,11018869,-795,0,1757209756,15177.310891529989,111.4840348200014,50738.22036120001 2025-09-07,01:49:18.000,250,11018749,-795,0,1757209757,15177.290682599989,111.46288743000332,50738.30420664 2025-09-07,01:49:19.000,250,11018850,-795,0,1757209758,15177.35130938999,111.4487891700046,50738.28324528 2025-09-07,01:49:20.000,250,11018858,-795,0,1757209759,15177.216583189998,111.39239613000245,50738.080618800006 2025-09-07,01:49:21.000,250,11018754,-795,0,1757209760,15177.216583189998,111.4487891700046,50738.129528640005 2025-09-07,01:49:22.000,250,11018839,-795,0,1757209761,15177.270473669989,111.44174003999797,50738.27625816 2025-09-07,01:49:23.000,250,11018835,-795,0,1757209762,15177.257001049999,111.45583830000396,50738.227348320004 2025-09-07,01:49:24.000,250,11018910,-795,0,1757209763,15177.297418909999,111.42764177999925,50738.297219520005 2025-09-07,01:49:25.000,250,11018930,-795,0,1757209764,15177.290682599989,111.46288743000332,50738.26228392 2025-09-07,01:49:26.000,250,11018954,-795,0,1757209765,15177.209846879989,111.41354352000053,50738.21337408 2025-09-07,01:49:27.000,250,11018902,-795,0,1757209766,15177.277209979999,111.4487891700046,50738.13651576 2025-09-07,01:49:28.000,250,11018830,-795,0,1757209767,15177.243528429994,111.49813308000012,50738.14350288 2025-09-07,01:49:29.000,250,11018805,-795,0,1757209768,15177.243528429994,111.42764177999925,50738.192412719996 2025-09-07,01:49:30.000,250,11018879,-795,0,1757209769,15177.216583189998,111.40649439000117,50738.03869608 2025-09-07,01:49:31.000,250,11018815,-795,0,1757209770,15177.344573079994,111.47698569000204,50738.297219520005 2025-09-07,01:49:32.000,250,11018904,-795,0,1757209771,15177.297418909999,111.4487891700046,50738.20638696 2025-09-07,01:49:33.000,250,11018784,-795,0,1757209772,15177.310891529989,111.4840348200014,50738.2552968 2025-09-07,01:49:34.000,250,11018834,-795,0,1757209773,15177.304155219994,111.49108395000076,50738.31818088001 2025-09-07,01:49:35.000,250,11018765,-795,0,1757209774,15177.304155219994,111.42764177999925,50738.28324528 2025-09-07,01:49:36.000,250,11018859,-795,0,1757209775,15177.337836769999,111.45583830000396,50738.23433544 2025-09-07,01:49:37.000,250,11018883,-795,0,1757209776,15177.337836769999,111.46288743000332,50738.22036120001 2025-09-07,01:49:38.000,250,11018913,-795,0,1757209777,15177.297418909999,111.3853470000031,50738.325168 2025-09-07,01:49:39.000,250,11018774,-795,0,1757209778,15177.337836769999,111.42059264999989,50738.26228392 2025-09-07,01:49:40.000,250,11018828,-795,0,1757209779,15177.304155219994,111.39944526000181,50738.08760592 2025-09-07,01:49:41.000,250,11018936,-795,0,1757209780,15177.33110045999,111.39239613000245,50738.248309680006 2025-09-07,01:49:42.000,250,11018904,-795,0,1757209781,15177.33110045999,111.3853470000031,50738.31119376 2025-09-07,01:49:43.000,250,11018898,-795,0,1757209782,15177.384990939994,111.3360030900003,50738.31818088001 2025-09-07,01:49:44.000,250,11018886,-795,0,1757209783,15177.41867249,111.37124874000438,50738.38106496 2025-09-07,01:49:45.000,250,11018938,-795,0,1757209784,15177.310891529989,111.34305221999966,50738.38106496 2025-09-07,01:49:46.000,250,11018816,-795,0,1757209785,15177.378254629999,111.29370831000415,50738.297219520005 2025-09-07,01:49:47.000,250,11018823,-795,0,1757209786,15177.358045699999,111.31485570000223,50738.29023240001 2025-09-07,01:49:48.000,250,11018852,-795,0,1757209787,15177.344573079994,111.26551178999944,50738.297219520005 2025-09-07,01:49:49.000,250,11018831,-795,0,1757209788,15177.398463559999,111.3853470000031,50738.21337408 2025-09-07,01:49:50.000,250,11018794,-795,0,1757209789,15177.283946289994,111.27961004999815,50738.0456832 2025-09-07,01:49:51.000,250,11018801,-795,0,1757209790,15177.324364149994,111.32190483000159,50738.24132256001 2025-09-07,01:49:52.000,250,11018852,-795,0,1757209791,15177.358045699999,111.25141353000072,50738.2552968 2025-09-07,01:49:53.000,250,11018793,-795,0,1757209792,15177.324364149994,111.30075744000351,50738.23433544 2025-09-07,01:49:54.000,250,11018912,-795,0,1757209793,15177.270473669989,111.29370831000415,50738.15049000001 2025-09-07,01:49:55.000,250,11018812,-795,0,1757209794,15177.290682599989,111.27961004999815,50738.192412719996 2025-09-07,01:49:56.000,250,11018804,-795,0,1757209795,15177.243528429994,111.32190483000159,50738.09459304 2025-09-07,01:49:57.000,250,11018740,-795,0,1757209796,15177.290682599989,111.28665918000479,50738.21337408 2025-09-07,01:49:58.000,250,11018801,-795,0,1757209797,15177.270473669989,111.2725609199988,50738.129528640005 2025-09-07,01:49:59.000,250,11018835,-795,0,1757209798,15177.263737359994,111.26551178999944,50738.192412719996 2025-09-07,01:50:00.000,250,11018848,-795,0,1757209799,15177.176165329998,111.18797135999921,50738.00376048001 2025-09-07,01:50:01.000,250,11018841,-795,0,1757209800,15177.182901639993,111.22321701000328,50737.912927920006 2025-09-07,01:50:02.000,250,11018870,-795,0,1757209801,15177.283946289994,111.22321701000328,50738.13651576 2025-09-07,01:50:03.000,250,11018785,-795,0,1757209802,15177.304155219994,111.237315270002,50738.16446424 2025-09-07,01:50:04.000,250,11018891,-795,0,1757209803,15177.310891529989,111.20911875000456,50738.1155544 2025-09-07,01:50:05.000,250,11018913,-795,0,1757209804,15177.310891529989,111.19502048999857,50738.19939984001 2025-09-07,01:50:06.000,250,11018938,-795,0,1757209805,15177.358045699999,111.24436440000136,50738.19939984001 2025-09-07,01:50:07.000,250,11018783,-795,0,1757209806,15177.297418909999,111.15977484000177,50738.13651576 2025-09-07,01:50:08.000,250,11018870,-795,0,1757209807,15177.216583189998,111.20206961999793,50738.12254152001 2025-09-07,01:50:09.000,250,11018880,-795,0,1757209808,15177.310891529989,111.18092222999985,50738.10158016001 2025-09-07,01:50:10.000,250,11018889,-795,0,1757209809,15177.243528429994,111.18092222999985,50738.024721839996 2025-09-07,01:50:11.000,250,11018891,-795,0,1757209810,15177.317627839999,111.15272571000241,50738.178438480005 2025-09-07,01:50:12.000,250,11018797,-795,0,1757209811,15177.324364149994,111.1386274500037,50738.38106496 2025-09-07,01:50:13.000,250,11018738,-795,0,1757209812,15177.344573079994,111.18797135999921,50738.395039200004 2025-09-07,01:50:14.000,250,11018862,-795,0,1757209813,15177.378254629999,111.15272571000241,50738.297219520005 2025-09-07,01:50:15.000,250,11018782,-795,0,1757209814,15177.33110045999,111.18092222999985,50738.27625816 2025-09-07,01:50:16.000,250,11018813,-795,0,1757209815,15177.398463559999,111.18092222999985,50738.26228392 2025-09-07,01:50:17.000,250,11018956,-795,0,1757209816,15177.358045699999,111.23026614000264,50738.29023240001 2025-09-07,01:50:18.000,250,11018828,-795,0,1757209817,15177.398463559999,111.18092222999985,50738.499846 2025-09-07,01:50:19.000,250,11018889,-795,0,1757209818,15177.39172724999,111.21616788000392,50738.26228392 2025-09-07,01:50:20.000,250,11018948,-795,0,1757209819,15177.283946289994,111.11748005999834,50738.129528640005 2025-09-07,01:50:21.000,250,11018902,-795,0,1757209820,15177.337836769999,111.11043092999898,50738.10856728 2025-09-07,01:50:22.000,250,11018905,-795,0,1757209821,15177.378254629999,111.16682397000113,50738.29023240001 2025-09-07,01:50:23.000,250,11018930,-795,0,1757209822,15177.41193617999,111.1245291899977,50738.31119376 2025-09-07,01:50:24.000,250,11018907,-795,0,1757209823,15177.41193617999,111.13157832000434,50738.26927104001 2025-09-07,01:50:25.000,250,11018842,-795,0,1757209824,15177.41193617999,111.14567658000306,50738.325168 2025-09-07,01:50:26.000,250,11018907,-795,0,1757209825,15177.41193617999,111.08223441000155,50738.297219520005 2025-09-07,01:50:27.000,250,11018959,-795,0,1757209826,15177.41193617999,111.16682397000113,50738.29023240001 2025-09-07,01:50:28.000,250,11018869,-795,0,1757209827,15177.344573079994,111.11043092999898,50738.395039200004 2025-09-07,01:50:29.000,250,11018976,-795,0,1757209828,15177.37151831999,111.13157832000434,50738.35311648 2025-09-07,01:50:30.000,250,11018764,-795,0,1757209829,15177.283946289994,111.1245291899977,50738.1155544 2025-09-07,01:50:31.000,250,11018845,-795,0,1757209830,15177.290682599989,111.0258413699994,50738.12254152001 2025-09-07,01:50:32.000,250,11018859,-795,0,1757209831,15177.378254629999,111.0258413699994,50738.3601036 2025-09-07,01:50:33.000,250,11018894,-795,0,1757209832,15177.39172724999,111.10338179999962,50738.297219520005 2025-09-07,01:50:34.000,250,11018909,-795,0,1757209833,15177.39172724999,111.04698876000475,50738.297219520005 2025-09-07,01:50:35.000,250,11018927,-795,0,1757209834,15177.37151831999,111.06813615000283,50738.31119376 2025-09-07,01:50:36.000,250,11018946,-795,0,1757209835,15177.37151831999,111.07518528000219,50738.23433544 2025-09-07,01:50:37.000,250,11018886,-795,0,1757209836,15177.405199869994,111.10338179999962,50738.31119376 2025-09-07,01:50:38.000,250,11018884,-795,0,1757209837,15177.310891529989,111.01879224000004,50738.28324528 2025-09-07,01:50:39.000,250,11018912,-795,0,1757209838,15177.405199869994,111.14567658000306,50738.26228392 2025-09-07,01:50:40.000,250,11018909,-795,0,1757209839,15177.324364149994,111.08223441000155,50738.06664456 2025-09-07,01:50:41.000,250,11018889,-795,0,1757209840,15177.405199869994,111.10338179999962,50738.38106496 2025-09-07,01:50:42.000,250,11018782,-795,0,1757209841,15177.445617729994,111.11748005999834,50738.464910400005 2025-09-07,01:50:43.000,250,11018845,-795,0,1757209842,15177.405199869994,111.11043092999898,50738.38805208001 2025-09-07,01:50:44.000,250,11018866,-795,0,1757209843,15177.43214510999,111.08223441000155,50738.31119376 2025-09-07,01:50:45.000,250,11018818,-795,0,1757209844,15177.465826659994,111.1386274500037,50738.29023240001 2025-09-07,01:50:46.000,250,11018833,-795,0,1757209845,15177.378254629999,111.15272571000241,50738.33215512 2025-09-07,01:50:47.000,250,11018850,-795,0,1757209846,15177.405199869994,111.0892835400009,50738.38106496 2025-09-07,01:50:48.000,250,11018894,-795,0,1757209847,15177.37151831999,111.05403789000411,50738.26927104001 2025-09-07,01:50:49.000,250,11018962,-795,0,1757209848,15177.39172724999,111.09633267000027,50738.38805208001 2025-09-07,01:50:50.000,250,11018798,-795,0,1757209849,15177.283946289994,111.06108702000347,50738.33914224001 2025-09-07,01:50:51.000,250,11018905,-795,0,1757209850,15177.337836769999,111.0892835400009,50738.36709072001 2025-09-07,01:50:52.000,250,11018859,-795,0,1757209851,15177.337836769999,111.13157832000434,50738.33215512 2025-09-07,01:50:53.000,250,11018743,-795,0,1757209852,15177.324364149994,111.0892835400009,50738.325168 2025-09-07,01:50:54.000,250,11018838,-795,0,1757209853,15177.364782009994,111.09633267000027,50738.395039200004 2025-09-07,01:50:55.000,250,11018927,-795,0,1757209854,15177.33110045999,111.04698876000475,50738.31818088001 2025-09-07,01:50:56.000,250,11018945,-795,0,1757209855,15177.37151831999,111.0892835400009,50738.325168 2025-09-07,01:50:57.000,250,11018793,-795,0,1757209856,15177.358045699999,111.1245291899977,50738.36709072001 2025-09-07,01:50:58.000,250,11018943,-795,0,1757209857,15177.297418909999,111.10338179999962,50738.30420664 2025-09-07,01:50:59.000,250,11018882,-795,0,1757209858,15177.324364149994,111.11748005999834,50738.325168 2025-09-07,01:51:00.000,250,11018909,-795,0,1757209859,15177.182901639993,111.0892835400009,50738.09459304 2025-09-07,01:51:01.000,250,11018832,-795,0,1757209860,15177.324364149994,111.09633267000027,50738.26927104001 2025-09-07,01:51:02.000,250,11018924,-795,0,1757209861,15177.358045699999,111.09633267000027,50738.40202632 2025-09-07,01:51:03.000,250,11018858,-795,0,1757209862,15177.310891529989,111.14567658000306,50738.38106496 2025-09-07,01:51:04.000,250,11018883,-795,0,1757209863,15177.283946289994,111.13157832000434,50738.21337408 2025-09-07,01:51:05.000,250,11018782,-795,0,1757209864,15177.270473669989,111.15272571000241,50738.15747712 2025-09-07,01:51:06.000,250,11018894,-795,0,1757209865,15177.324364149994,111.11043092999898,50738.28324528 2025-09-07,01:51:07.000,250,11018936,-795,0,1757209866,15177.283946289994,111.0892835400009,50738.29023240001 2025-09-07,01:51:08.000,250,11018944,-795,0,1757209867,15177.290682599989,111.11043092999898,50738.395039200004 2025-09-07,01:51:09.000,250,11018788,-795,0,1757209868,15177.310891529989,111.18092222999985,50738.38805208001 2025-09-07,01:51:10.000,250,11018849,-795,0,1757209869,15177.216583189998,111.06813615000283,50738.059657440004 2025-09-07,01:51:11.000,250,11018869,-795,0,1757209870,15177.297418909999,111.15272571000241,50738.33215512 2025-09-07,01:51:12.000,250,11018909,-795,0,1757209871,15177.37151831999,111.14567658000306,50738.35311648 2025-09-07,01:51:13.000,250,11018946,-795,0,1757209872,15177.304155219994,111.15272571000241,50738.36709072001 2025-09-07,01:51:14.000,250,11018861,-795,0,1757209873,15177.344573079994,111.03993962999812,50738.443949040004 2025-09-07,01:51:15.000,250,11018755,-795,0,1757209874,15177.290682599989,111.0892835400009,50738.28324528 2025-09-07,01:51:16.000,250,11018936,-795,0,1757209875,15177.236792119998,111.06813615000283,50738.29023240001 2025-09-07,01:51:17.000,250,11018887,-795,0,1757209876,15177.304155219994,111.00469398000132,50738.29023240001 2025-09-07,01:51:18.000,250,11018825,-795,0,1757209877,15177.283946289994,111.04698876000475,50738.297219520005 2025-09-07,01:51:19.000,250,11018803,-795,0,1757209878,15177.250264739989,111.03289049999876,50738.1854256 2025-09-07,01:51:20.000,250,11018867,-795,0,1757209879,15177.135747469998,111.07518528000219,50737.99677336 2025-09-07,01:51:21.000,250,11018883,-795,0,1757209880,15177.250264739989,111.13157832000434,50738.24132256001 2025-09-07,01:51:22.000,250,11018808,-795,0,1757209881,15177.230055809989,111.06108702000347,50738.31119376 2025-09-07,01:51:23.000,250,11018896,-795,0,1757209882,15177.257001049999,111.0892835400009,50738.30420664 2025-09-07,01:51:24.000,250,11018904,-795,0,1757209883,15177.243528429994,111.1386274500037,50738.2552968 2025-09-07,01:51:25.000,250,11018907,-795,0,1757209884,15177.263737359994,111.10338179999962,50738.19939984001 2025-09-07,01:51:26.000,250,11018870,-795,0,1757209885,15177.283946289994,111.18092222999985,50738.19939984001 2025-09-07,01:51:27.000,250,11018787,-795,0,1757209886,15177.236792119998,111.13157832000434,50738.19939984001 2025-09-07,01:51:28.000,250,11018876,-795,0,1757209887,15177.236792119998,111.1386274500037,50738.19939984001 2025-09-07,01:51:29.000,250,11018826,-795,0,1757209888,15177.257001049999,111.14567658000306,50738.28324528 2025-09-07,01:51:30.000,250,11018725,-795,0,1757209889,15177.176165329998,111.18797135999921,50738.1155544 2025-09-07,01:51:31.000,250,11018900,-795,0,1757209890,15177.236792119998,111.1386274500037,50738.192412719996 2025-09-07,01:51:32.000,250,11018845,-795,0,1757209891,15177.243528429994,111.18092222999985,50738.248309680006 2025-09-07,01:51:33.000,250,11018836,-795,0,1757209892,15177.277209979999,111.15272571000241,50738.38805208001 2025-09-07,01:51:34.000,250,11018828,-795,0,1757209893,15177.304155219994,111.14567658000306,50738.50683312001 2025-09-07,01:51:35.000,250,11018936,-795,0,1757209894,15177.230055809989,111.16682397000113,50738.38106496 2025-09-07,01:51:36.000,250,11018850,-795,0,1757209895,15177.236792119998,111.1386274500037,50738.40901344001 2025-09-07,01:51:37.000,250,11018805,-795,0,1757209896,15177.277209979999,111.14567658000306,50738.31818088001 2025-09-07,01:51:38.000,250,11018859,-795,0,1757209897,15177.257001049999,111.16682397000113,50738.3601036 2025-09-07,01:51:39.000,250,11018825,-795,0,1757209898,15177.155956399998,111.20206961999793,50738.35311648 2025-09-07,01:51:40.000,250,11018974,-795,0,1757209899,15177.135747469998,111.15272571000241,50738.12254152001 2025-09-07,01:51:41.000,250,11018807,-795,0,1757209900,15177.196374259998,111.23026614000264,50738.23433544 2025-09-07,01:51:42.000,250,11018817,-795,0,1757209901,15177.270473669989,111.20911875000456,50738.346129360005 2025-09-07,01:51:43.000,250,11018938,-795,0,1757209902,15177.182901639993,111.15977484000177,50738.26927104001 2025-09-07,01:51:44.000,250,11018907,-795,0,1757209903,15177.189637949989,111.11748005999834,50738.20638696 2025-09-07,01:51:45.000,250,11018922,-795,0,1757209904,15177.203110569993,111.21616788000392,50738.227348320004 2025-09-07,01:51:46.000,250,11018839,-795,0,1757209905,15177.230055809989,111.11748005999834,50738.16446424 2025-09-07,01:51:47.000,250,11018898,-795,0,1757209906,15177.257001049999,111.20911875000456,50738.30420664 2025-09-07,01:51:48.000,250,11018764,-795,0,1757209907,15177.216583189998,111.08223441000155,50738.21337408 2025-09-07,01:51:49.000,250,11018885,-795,0,1757209908,15177.290682599989,111.15272571000241,50738.33215512 2025-09-07,01:51:50.000,250,11018786,-795,0,1757209909,15177.122274849993,111.11748005999834,50737.961837760005 2025-09-07,01:51:51.000,250,11018858,-795,0,1757209910,15177.230055809989,111.1245291899977,50738.19939984001 2025-09-07,01:51:52.000,250,11018910,-795,0,1757209911,15177.250264739989,111.1245291899977,50738.19939984001 2025-09-07,01:51:53.000,250,11018926,-795,0,1757209912,15177.277209979999,111.1386274500037,50738.227348320004 2025-09-07,01:51:54.000,250,11018881,-795,0,1757209913,15177.243528429994,111.18092222999985,50738.1854256 2025-09-07,01:51:55.000,250,11018942,-795,0,1757209914,15177.270473669989,111.15272571000241,50738.16446424 2025-09-07,01:51:56.000,250,11018920,-795,0,1757209915,15177.243528429994,111.14567658000306,50738.17145136001 2025-09-07,01:51:57.000,250,11018820,-795,0,1757209916,15177.203110569993,111.15272571000241,50738.15747712 2025-09-07,01:51:58.000,250,11018845,-795,0,1757209917,15177.203110569993,111.0892835400009,50738.1854256 2025-09-07,01:51:59.000,250,11018846,-795,0,1757209918,15177.223319499994,111.1245291899977,50738.19939984001 2025-09-07,01:52:00.000,250,11018875,-795,0,1757209919,15177.129011159988,111.08223441000155,50737.98279912001 2025-09-07,01:52:01.000,250,11018862,-795,0,1757209920,15177.189637949989,111.04698876000475,50737.95485064001 2025-09-07,01:52:02.000,250,11018799,-795,0,1757209921,15177.236792119998,111.10338179999962,50738.17145136001 2025-09-07,01:52:03.000,250,11018833,-795,0,1757209922,15177.270473669989,111.13157832000434,50738.2552968 2025-09-07,01:52:04.000,250,11018882,-795,0,1757209923,15177.290682599989,111.11043092999898,50738.26228392 2025-09-07,01:52:05.000,250,11018884,-795,0,1757209924,15177.236792119998,111.05403789000411,50738.29023240001 2025-09-07,01:52:06.000,250,11018811,-795,0,1757209925,15177.182901639993,111.13157832000434,50738.21337408 2025-09-07,01:52:07.000,250,11018886,-795,0,1757209926,15177.209846879989,111.18092222999985,50738.31119376 2025-09-07,01:52:08.000,250,11018767,-795,0,1757209927,15177.196374259998,111.14567658000306,50738.297219520005 2025-09-07,01:52:09.000,250,11018931,-795,0,1757209928,15177.230055809989,111.10338179999962,50738.325168 2025-09-07,01:52:10.000,250,11018833,-795,0,1757209929,15177.135747469998,111.14567658000306,50738.01773472 2025-09-07,01:52:11.000,250,11018886,-795,0,1757209930,15177.176165329998,111.11043092999898,50738.20638696 2025-09-07,01:52:12.000,250,11018916,-795,0,1757209931,15177.182901639993,111.08223441000155,50738.227348320004 2025-09-07,01:52:13.000,250,11018884,-795,0,1757209932,15177.230055809989,111.03993962999812,50738.26228392 2025-09-07,01:52:14.000,250,11018932,-795,0,1757209933,15177.263737359994,111.0892835400009,50738.26228392 2025-09-07,01:52:15.000,250,11018925,-795,0,1757209934,15177.243528429994,111.07518528000219,50738.26228392 2025-09-07,01:52:16.000,250,11018870,-795,0,1757209935,15177.277209979999,111.1245291899977,50738.29023240001 2025-09-07,01:52:17.000,250,11018759,-795,0,1757209936,15177.250264739989,111.1245291899977,50738.2552968 2025-09-07,01:52:18.000,250,11018847,-795,0,1757209937,15177.283946289994,111.14567658000306,50738.3601036 2025-09-07,01:52:19.000,250,11018848,-795,0,1757209938,15177.297418909999,111.1386274500037,50738.36709072001 2025-09-07,01:52:20.000,250,11018916,-795,0,1757209939,15177.189637949989,111.06813615000283,50738.15747712 2025-09-07,01:52:21.000,250,11018926,-795,0,1757209940,15177.243528429994,111.16682397000113,50738.192412719996 2025-09-07,01:52:22.000,250,11018848,-795,0,1757209941,15177.250264739989,111.10338179999962,50738.28324528 2025-09-07,01:52:23.000,250,11018857,-795,0,1757209942,15177.310891529989,111.06108702000347,50738.33215512 2025-09-07,01:52:24.000,250,11018852,-795,0,1757209943,15177.230055809989,111.08223441000155,50738.17145136001 2025-09-07,01:52:25.000,250,11018879,-795,0,1757209944,15177.216583189998,111.14567658000306,50738.17145136001 2025-09-07,01:52:26.000,250,11018807,-795,0,1757209945,15177.277209979999,111.08223441000155,50738.29023240001 2025-09-07,01:52:27.000,250,11018886,-795,0,1757209946,15177.230055809989,111.07518528000219,50738.27625816 2025-09-07,01:52:28.000,250,11018870,-795,0,1757209947,15177.257001049999,111.07518528000219,50738.29023240001 2025-09-07,01:52:29.000,250,11018832,-795,0,1757209948,15177.270473669989,111.09633267000027,50738.27625816 2025-09-07,01:52:30.000,250,11018829,-795,0,1757209949,15177.223319499994,111.05403789000411,50738.09459304 2025-09-07,01:52:31.000,250,11018858,-795,0,1757209950,15177.216583189998,111.05403789000411,50738.248309680006 2025-09-07,01:52:32.000,250,11018854,-795,0,1757209951,15177.230055809989,111.07518528000219,50738.22036120001 2025-09-07,01:52:33.000,250,11018835,-795,0,1757209952,15177.236792119998,111.07518528000219,50738.23433544 2025-09-07,01:52:34.000,250,11018914,-795,0,1757209953,15177.250264739989,111.05403789000411,50738.31119376 2025-09-07,01:52:35.000,250,11018899,-795,0,1757209954,15177.243528429994,111.08223441000155,50738.24132256001 2025-09-07,01:52:36.000,250,11018849,-795,0,1757209955,15177.209846879989,111.01879224000004,50738.19939984001 2025-09-07,01:52:37.000,250,11018853,-795,0,1757209956,15177.236792119998,110.96239919999789,50738.21337408 2025-09-07,01:52:38.000,250,11018860,-795,0,1757209957,15177.236792119998,110.95535006999853,50738.26927104001 2025-09-07,01:52:39.000,250,11018883,-795,0,1757209958,15177.216583189998,111.03289049999876,50738.33215512 2025-09-07,01:52:40.000,250,11018888,-795,0,1757209959,15177.081856989993,111.01174311000068,50738.07363168001 2025-09-07,01:52:41.000,250,11018853,-795,0,1757209960,15177.176165329998,110.96944833000452,50738.23433544 2025-09-07,01:52:42.000,250,11018720,-795,0,1757209961,15177.243528429994,111.00469398000132,50738.227348320004 2025-09-07,01:52:43.000,250,11018864,-795,0,1757209962,15177.176165329998,111.01879224000004,50738.21337408 2025-09-07,01:52:44.000,250,11018860,-795,0,1757209963,15177.236792119998,110.97649746000388,50738.33215512 2025-09-07,01:52:45.000,250,11018849,-795,0,1757209964,15177.230055809989,110.96239919999789,50738.42298768 2025-09-07,01:52:46.000,250,11018867,-795,0,1757209965,15177.257001049999,110.99764485000196,50738.395039200004 2025-09-07,01:52:47.000,250,11018886,-795,0,1757209966,15177.243528429994,110.9905957200026,50738.416000560006 2025-09-07,01:52:48.000,250,11018899,-795,0,1757209967,15177.182901639993,110.96944833000452,50738.27625816 2025-09-07,01:52:49.000,250,11018986,-795,0,1757209968,15177.243528429994,111.0258413699994,50738.45093616 2025-09-07,01:52:50.000,250,11018746,-795,0,1757209969,15177.162692709993,110.97649746000388,50738.15747712 2025-09-07,01:52:51.000,250,11018794,-795,0,1757209970,15177.250264739989,110.9905957200026,50738.38805208001 2025-09-07,01:52:52.000,250,11018868,-795,0,1757209971,15177.230055809989,110.99764485000196,50738.28324528 2025-09-07,01:52:53.000,250,11018831,-795,0,1757209972,15177.209846879989,111.0258413699994,50738.3601036 2025-09-07,01:52:54.000,250,11018910,-795,0,1757209973,15177.230055809989,111.00469398000132,50738.2552968 2025-09-07,01:52:55.000,250,11018783,-795,0,1757209974,15177.203110569993,110.99764485000196,50738.3601036 2025-09-07,01:52:56.000,250,11018909,-795,0,1757209975,15177.162692709993,110.98354659000324,50738.346129360005 2025-09-07,01:52:57.000,250,11018855,-795,0,1757209976,15177.209846879989,111.01174311000068,50738.3601036 2025-09-07,01:52:58.000,250,11018871,-795,0,1757209977,15177.189637949989,111.0258413699994,50738.443949040004 2025-09-07,01:52:59.000,250,11018898,-795,0,1757209978,15177.250264739989,111.01174311000068,50738.40901344001 2025-09-07,01:53:00.000,250,11018837,-795,0,1757209979,15177.068384369988,110.93420268000045,50738.14350288 2025-09-07,01:53:01.000,250,11018915,-795,0,1757209980,15177.257001049999,110.96944833000452,50738.40202632 2025-09-07,01:53:02.000,250,11018973,-795,0,1757209981,15177.243528429994,110.99764485000196,50738.33215512 2025-09-07,01:53:03.000,250,11018889,-795,0,1757209982,15177.209846879989,111.00469398000132,50738.31119376 2025-09-07,01:53:04.000,250,11018916,-795,0,1757209983,15177.169429019988,111.03289049999876,50738.26927104001 2025-09-07,01:53:05.000,250,11018829,-795,0,1757209984,15177.169429019988,110.96239919999789,50738.26228392 2025-09-07,01:53:06.000,250,11018938,-795,0,1757209985,15177.122274849993,110.96944833000452,50738.29023240001 2025-09-07,01:53:07.000,250,11018899,-795,0,1757209986,15177.149220089988,110.92010442000173,50738.19939984001 2025-09-07,01:53:08.000,250,11019006,-795,0,1757209987,15177.075120679998,110.98354659000324,50738.129528640005 2025-09-07,01:53:09.000,250,11018893,-795,0,1757209988,15177.075120679998,110.95535006999853,50738.227348320004 2025-09-07,01:53:10.000,250,11018834,-795,0,1757209989,15177.001021269993,110.91305529000238,50738.01773472 2025-09-07,01:53:11.000,250,11018956,-795,0,1757209990,15177.088593299988,110.97649746000388,50738.178438480005 2025-09-07,01:53:12.000,250,11018860,-795,0,1757209991,15177.014493889998,110.9905957200026,50738.23433544 2025-09-07,01:53:13.000,250,11018820,-795,0,1757209992,15177.068384369988,110.96239919999789,50738.20638696 2025-09-07,01:53:14.000,250,11018862,-795,0,1757209993,15177.048175440003,110.9905957200026,50738.23433544 2025-09-07,01:53:15.000,250,11018936,-795,0,1757209994,15177.129011159988,110.96239919999789,50738.26228392 2025-09-07,01:53:16.000,250,11018927,-795,0,1757209995,15177.048175440003,110.95535006999853,50738.248309680006 2025-09-07,01:53:17.000,250,11018815,-795,0,1757209996,15177.135747469998,110.95535006999853,50738.346129360005 2025-09-07,01:53:18.000,250,11018891,-795,0,1757209997,15177.169429019988,110.90600616000302,50738.178438480005 2025-09-07,01:53:19.000,250,11018782,-795,0,1757209998,15177.108802229988,110.9905957200026,50738.10856728 2025-09-07,01:53:20.000,250,11018930,-795,0,1757209999,15176.980812339993,110.92010442000173,50737.91991504 2025-09-07,01:53:21.000,250,11018900,-795,0,1757210000,15177.068384369988,110.91305529000238,50738.15747712 2025-09-07,01:53:22.000,250,11018764,-795,0,1757210001,15177.115538539998,110.94125180999981,50738.192412719996 2025-09-07,01:53:23.000,250,11018806,-795,0,1757210002,15177.115538539998,110.8778096399983,50738.07363168001 2025-09-07,01:53:24.000,250,11018861,-795,0,1757210003,15177.088593299988,110.87076050999895,50738.20638696 2025-09-07,01:53:25.000,250,11018910,-795,0,1757210004,15177.129011159988,110.8919079000043,50738.16446424 2025-09-07,01:53:26.000,250,11018867,-795,0,1757210005,15177.081856989993,110.89895703000366,50738.17145136001 2025-09-07,01:53:27.000,250,11018837,-795,0,1757210006,15177.108802229988,110.96239919999789,50738.22036120001 2025-09-07,01:53:28.000,250,11018835,-795,0,1757210007,15177.081856989993,110.96239919999789,50738.15747712 2025-09-07,01:53:29.000,250,11018816,-795,0,1757210008,15177.108802229988,110.96239919999789,50738.20638696 2025-09-07,01:53:30.000,250,11018719,-795,0,1757210009,15177.021230199993,110.94125180999981,50737.99677336 2025-09-07,01:53:31.000,250,11018871,-795,0,1757210010,15177.081856989993,110.9271535500011,50738.26927104001 2025-09-07,01:53:32.000,250,11018804,-795,0,1757210011,15177.135747469998,110.97649746000388,50738.16446424 2025-09-07,01:53:33.000,250,11018824,-795,0,1757210012,15177.108802229988,110.89895703000366,50738.12254152001 2025-09-07,01:53:34.000,250,11018819,-795,0,1757210013,15177.149220089988,110.96944833000452,50738.15747712 2025-09-07,01:53:35.000,250,11018817,-795,0,1757210014,15177.068384369988,110.93420268000045,50738.26228392 2025-09-07,01:53:36.000,250,11018925,-795,0,1757210015,15177.095329609998,110.94125180999981,50738.22036120001 2025-09-07,01:53:37.000,250,11018944,-795,0,1757210016,15177.108802229988,111.01174311000068,50738.28324528 2025-09-07,01:53:38.000,250,11018841,-795,0,1757210017,15177.149220089988,110.9905957200026,50738.13651576 2025-09-07,01:53:39.000,250,11018909,-795,0,1757210018,15177.061648059993,110.94830093999917,50738.1854256 2025-09-07,01:53:40.000,250,11018871,-795,0,1757210019,15177.061648059993,110.96239919999789,50738.03170896001 2025-09-07,01:53:41.000,250,11018902,-795,0,1757210020,15177.122274849993,110.94830093999917,50738.28324528 2025-09-07,01:53:42.000,250,11018816,-795,0,1757210021,15177.088593299988,111.01879224000004,50738.19939984001 2025-09-07,01:53:43.000,250,11018858,-795,0,1757210022,15177.108802229988,110.96239919999789,50738.27625816 2025-09-07,01:53:44.000,250,11018851,-795,0,1757210023,15177.102065919993,110.96239919999789,50738.178438480005 2025-09-07,01:53:45.000,250,11018813,-795,0,1757210024,15177.108802229988,110.89895703000366,50738.27625816 2025-09-07,01:53:46.000,250,11018853,-795,0,1757210025,15177.115538539998,110.89895703000366,50738.10856728 2025-09-07,01:53:47.000,250,11018973,-795,0,1757210026,15177.122274849993,110.98354659000324,50738.1854256 2025-09-07,01:53:48.000,250,11018895,-795,0,1757210027,15177.075120679998,110.95535006999853,50738.15049000001 2025-09-07,01:53:49.000,250,11018886,-795,0,1757210028,15177.102065919993,110.98354659000324,50738.13651576 2025-09-07,01:53:50.000,250,11018794,-795,0,1757210029,15177.115538539998,110.99764485000196,50738.01773472 2025-09-07,01:53:51.000,250,11018904,-795,0,1757210030,15177.095329609998,111.01174311000068,50738.05267032001 2025-09-07,01:53:52.000,250,11018844,-795,0,1757210031,15177.162692709993,111.00469398000132,50738.14350288 2025-09-07,01:53:53.000,250,11018825,-795,0,1757210032,15177.149220089988,111.03993962999812,50738.178438480005 2025-09-07,01:53:54.000,250,11018892,-795,0,1757210033,15177.115538539998,111.06813615000283,50738.248309680006 2025-09-07,01:53:55.000,250,11018990,-795,0,1757210034,15177.196374259998,111.06108702000347,50738.297219520005 2025-09-07,01:53:56.000,250,11018957,-795,0,1757210035,15177.223319499994,111.01174311000068,50738.19939984001 2025-09-07,01:53:57.000,250,11018872,-795,0,1757210036,15177.176165329998,111.08223441000155,50738.26927104001 2025-09-07,01:53:58.000,250,11018811,-795,0,1757210037,15177.129011159988,111.05403789000411,50738.31818088001 2025-09-07,01:53:59.000,250,11018868,-795,0,1757210038,15177.176165329998,111.06108702000347,50738.28324528 2025-09-07,01:54:00.000,250,11018955,-795,0,1757210039,15177.108802229988,111.01174311000068,50738.178438480005 2025-09-07,01:54:01.000,250,11018938,-795,0,1757210040,15177.162692709993,111.04698876000475,50738.16446424 2025-09-07,01:54:02.000,250,11018883,-795,0,1757210041,15177.162692709993,111.06813615000283,50738.13651576 2025-09-07,01:54:03.000,250,11018849,-795,0,1757210042,15177.189637949989,111.03993962999812,50738.26927104001 2025-09-07,01:54:04.000,250,11018934,-795,0,1757210043,15177.162692709993,111.03289049999876,50738.227348320004 2025-09-07,01:54:05.000,250,11018855,-795,0,1757210044,15177.149220089988,111.04698876000475,50738.30420664 2025-09-07,01:54:06.000,250,11018840,-795,0,1757210045,15177.196374259998,111.01174311000068,50738.38805208001 2025-09-07,01:54:07.000,250,11018881,-795,0,1757210046,15177.182901639993,111.05403789000411,50738.33215512 2025-09-07,01:54:08.000,250,11018901,-795,0,1757210047,15177.155956399998,111.03289049999876,50738.24132256001 2025-09-07,01:54:09.000,250,11018836,-795,0,1757210048,15177.189637949989,111.01879224000004,50738.26228392 2025-09-07,01:54:10.000,250,11018791,-795,0,1757210049,15177.142483779993,111.01879224000004,50738.10856728 2025-09-07,01:54:11.000,250,11018835,-795,0,1757210050,15177.236792119998,111.04698876000475,50738.23433544 2025-09-07,01:54:12.000,250,11018872,-795,0,1757210051,15177.216583189998,111.0258413699994,50738.35311648 2025-09-07,01:54:13.000,250,11018847,-795,0,1757210052,15177.250264739989,111.03993962999812,50738.37407784 2025-09-07,01:54:14.000,250,11018933,-795,0,1757210053,15177.263737359994,111.08223441000155,50738.4299748 2025-09-07,01:54:15.000,250,11018932,-795,0,1757210054,15177.196374259998,111.04698876000475,50738.30420664 2025-09-07,01:54:16.000,250,11018858,-795,0,1757210055,15177.209846879989,110.98354659000324,50738.29023240001 2025-09-07,01:54:17.000,250,11018792,-795,0,1757210056,15177.230055809989,110.96944833000452,50738.297219520005 2025-09-07,01:54:18.000,250,11018837,-795,0,1757210057,15177.250264739989,111.06108702000347,50738.297219520005 2025-09-07,01:54:19.000,250,11018927,-795,0,1757210058,15177.203110569993,111.0258413699994,50738.28324528 2025-09-07,01:54:20.000,250,11018940,-795,0,1757210059,15177.095329609998,111.01174311000068,50738.14350288 2025-09-07,01:54:21.000,250,11018855,-795,0,1757210060,15177.216583189998,111.06813615000283,50738.1854256 2025-09-07,01:54:22.000,250,11018908,-795,0,1757210061,15177.263737359994,111.08223441000155,50738.27625816 2025-09-07,01:54:23.000,250,11018769,-795,0,1757210062,15177.169429019988,111.07518528000219,50738.29023240001 2025-09-07,01:54:24.000,250,11018856,-795,0,1757210063,15177.236792119998,111.0892835400009,50738.30420664 2025-09-07,01:54:25.000,250,11018784,-795,0,1757210064,15177.250264739989,111.04698876000475,50738.40901344001 2025-09-07,01:54:26.000,250,11018861,-795,0,1757210065,15177.277209979999,111.04698876000475,50738.40202632 2025-09-07,01:54:27.000,250,11018840,-795,0,1757210066,15177.270473669989,111.03993962999812,50738.45792328001 2025-09-07,01:54:28.000,250,11018863,-795,0,1757210067,15177.203110569993,111.01879224000004,50738.38805208001 2025-09-07,01:54:29.000,250,11018925,-795,0,1757210068,15177.310891529989,111.01879224000004,50738.37407784 2025-09-07,01:54:30.000,250,11018785,-795,0,1757210069,15177.209846879989,110.98354659000324,50738.1854256 2025-09-07,01:54:31.000,250,11018951,-795,0,1757210070,15177.243528429994,111.0258413699994,50738.35311648 2025-09-07,01:54:32.000,250,11018819,-795,0,1757210071,15177.209846879989,111.0258413699994,50738.33914224001 2025-09-07,01:54:33.000,250,11018916,-795,0,1757210072,15177.290682599989,111.05403789000411,50738.33215512 2025-09-07,01:54:34.000,250,11018924,-795,0,1757210073,15177.277209979999,111.1245291899977,50738.36709072001 2025-09-07,01:54:35.000,250,11018904,-795,0,1757210074,15177.283946289994,111.1386274500037,50738.38106496 2025-09-07,01:54:36.000,250,11018883,-795,0,1757210075,15177.297418909999,111.04698876000475,50738.416000560006 2025-09-07,01:54:37.000,250,11018926,-795,0,1757210076,15177.304155219994,111.03289049999876,50738.443949040004 2025-09-07,01:54:38.000,250,11018917,-795,0,1757210077,15177.324364149994,111.03289049999876,50738.50683312001 2025-09-07,01:54:39.000,250,11018922,-795,0,1757210078,15177.35130938999,111.05403789000411,50738.47189752 2025-09-07,01:54:40.000,250,11018921,-795,0,1757210079,15177.155956399998,110.96239919999789,50738.16446424 2025-09-07,01:54:41.000,250,11018845,-795,0,1757210080,15177.189637949989,110.99764485000196,50738.27625816 2025-09-07,01:54:42.000,250,11018890,-795,0,1757210081,15177.169429019988,110.97649746000388,50738.16446424 2025-09-07,01:54:43.000,250,11018948,-795,0,1757210082,15177.250264739989,110.9905957200026,50738.248309680006 2025-09-07,01:54:44.000,250,11018900,-795,0,1757210083,15177.223319499994,110.96239919999789,50738.20638696 2025-09-07,01:54:45.000,250,11018868,-795,0,1757210084,15177.203110569993,110.94830093999917,50738.36709072001 2025-09-07,01:54:46.000,250,11018933,-795,0,1757210085,15177.223319499994,110.96239919999789,50738.36709072001 2025-09-07,01:54:47.000,250,11018870,-795,0,1757210086,15177.243528429994,110.9271535500011,50738.30420664 2025-09-07,01:54:48.000,250,11019035,-795,0,1757210087,15177.263737359994,111.03289049999876,50738.346129360005 2025-09-07,01:54:49.000,250,11018946,-795,0,1757210088,15177.263737359994,110.97649746000388,50738.33215512 2025-09-07,01:54:50.000,250,11018818,-795,0,1757210089,15177.129011159988,110.93420268000045,50738.08760592 2025-09-07,01:54:51.000,250,11018825,-795,0,1757210090,15177.176165329998,110.95535006999853,50738.26228392 2025-09-07,01:54:52.000,250,11018924,-795,0,1757210091,15177.230055809989,110.99764485000196,50738.325168 2025-09-07,01:54:53.000,250,11018899,-795,0,1757210092,15177.277209979999,110.96239919999789,50738.26228392 2025-09-07,01:54:54.000,250,11018874,-795,0,1757210093,15177.317627839999,110.96239919999789,50738.30420664 2025-09-07,01:54:55.000,250,11018927,-795,0,1757210094,15177.270473669989,110.94830093999917,50738.31818088001 2025-09-07,01:54:56.000,250,11018868,-795,0,1757210095,15177.290682599989,111.00469398000132,50738.31119376 2025-09-07,01:54:57.000,250,11018886,-795,0,1757210096,15177.257001049999,110.8919079000043,50738.19939984001 2025-09-07,01:54:58.000,250,11018934,-795,0,1757210097,15177.243528429994,110.80731834000471,50738.26228392 2025-09-07,01:54:59.000,250,11018864,-795,0,1757210098,15177.277209979999,110.93420268000045,50738.31818088001 2025-09-07,01:55:00.000,250,11018855,-795,0,1757210099,15177.169429019988,110.86371137999959,50738.17145136001 2025-09-07,01:55:01.000,250,11018803,-795,0,1757210100,15177.236792119998,110.84256399000151,50738.29023240001 2025-09-07,01:55:02.000,250,11018847,-795,0,1757210101,15177.310891529989,110.84961312000087,50738.26927104001 2025-09-07,01:55:03.000,250,11018866,-795,0,1757210102,15177.290682599989,110.89895703000366,50738.416000560006 2025-09-07,01:55:04.000,250,11018824,-795,0,1757210103,15177.358045699999,110.9271535500011,50738.35311648 2025-09-07,01:55:05.000,250,11018829,-795,0,1757210104,15177.33110045999,110.94830093999917,50738.395039200004 2025-09-07,01:55:06.000,250,11018791,-795,0,1757210105,15177.378254629999,110.87076050999895,50738.47189752 2025-09-07,01:55:07.000,250,11018821,-795,0,1757210106,15177.324364149994,110.89895703000366,50738.325168 2025-09-07,01:55:08.000,250,11018975,-795,0,1757210107,15177.263737359994,110.91305529000238,50738.227348320004 2025-09-07,01:55:09.000,250,11018833,-795,0,1757210108,15177.297418909999,110.86371137999959,50738.35311648 2025-09-07,01:55:10.000,250,11018870,-795,0,1757210109,15177.223319499994,110.89895703000366,50738.010747600005 2025-09-07,01:55:11.000,250,11018899,-795,0,1757210110,15177.230055809989,110.91305529000238,50738.19939984001 2025-09-07,01:55:12.000,250,11018967,-795,0,1757210111,15177.216583189998,110.8778096399983,50738.22036120001 2025-09-07,01:55:13.000,250,11018901,-795,0,1757210112,15177.203110569993,110.8778096399983,50738.22036120001 2025-09-07,01:55:14.000,250,11018900,-795,0,1757210113,15177.250264739989,110.97649746000388,50738.2552968 2025-09-07,01:55:15.000,250,11018951,-795,0,1757210114,15177.216583189998,110.89895703000366,50738.29023240001 2025-09-07,01:55:16.000,250,11018924,-795,0,1757210115,15177.250264739989,110.90600616000302,50738.27625816 2025-09-07,01:55:17.000,250,11018904,-795,0,1757210116,15177.250264739989,110.8919079000043,50738.38106496 2025-09-07,01:55:18.000,250,11018924,-795,0,1757210117,15177.250264739989,110.92010442000173,50738.346129360005 2025-09-07,01:55:19.000,250,11018900,-795,0,1757210118,15177.297418909999,110.89895703000366,50738.15747712 2025-09-07,01:55:20.000,250,11018879,-795,0,1757210119,15177.203110569993,110.8919079000043,50737.8710052 2025-09-07,01:55:21.000,250,11019021,-795,0,1757210120,15177.182901639993,110.85666225000023,50737.91991504 2025-09-07,01:55:22.000,250,11018925,-795,0,1757210121,15177.236792119998,110.90600616000302,50738.13651576 2025-09-07,01:55:23.000,250,11018901,-795,0,1757210122,15177.257001049999,110.8919079000043,50738.1854256 2025-09-07,01:55:24.000,250,11018792,-795,0,1757210123,15177.250264739989,110.87076050999895,50738.10158016001 2025-09-07,01:55:25.000,250,11018826,-795,0,1757210124,15177.270473669989,110.90600616000302,50738.13651576 2025-09-07,01:55:26.000,250,11018821,-795,0,1757210125,15177.243528429994,110.88485876999766,50738.27625816 2025-09-07,01:55:27.000,250,11018868,-795,0,1757210126,15177.243528429994,110.84961312000087,50738.19939984001 2025-09-07,01:55:28.000,250,11018920,-795,0,1757210127,15177.209846879989,110.81436747000407,50738.1155544 2025-09-07,01:55:29.000,250,11018784,-795,0,1757210128,15177.257001049999,110.84256399000151,50738.16446424 2025-09-07,01:55:30.000,250,11018908,-795,0,1757210129,15177.209846879989,110.82846573000279,50737.98978624 2025-09-07,01:55:31.000,250,11018864,-795,0,1757210130,15177.223319499994,110.82846573000279,50738.15049000001 2025-09-07,01:55:32.000,250,11018810,-795,0,1757210131,15177.270473669989,110.82846573000279,50738.15049000001 2025-09-07,01:55:33.000,250,11019016,-795,0,1757210132,15177.236792119998,110.82846573000279,50738.1854256 2025-09-07,01:55:34.000,250,11018781,-795,0,1757210133,15177.310891529989,110.78617094999936,50738.178438480005 2025-09-07,01:55:35.000,250,11018813,-795,0,1757210134,15177.270473669989,110.82846573000279,50738.15747712 2025-09-07,01:55:36.000,250,11018881,-795,0,1757210135,15177.277209979999,110.79322007999872,50738.129528640005 2025-09-07,01:55:37.000,250,11018749,-795,0,1757210136,15177.317627839999,110.87076050999895,50738.21337408 2025-09-07,01:55:38.000,250,11018869,-795,0,1757210137,15177.33110045999,110.77912182,50738.19939984001 2025-09-07,01:55:39.000,250,11018799,-795,0,1757210138,15177.304155219994,110.77207269000064,50738.13651576 2025-09-07,01:55:40.000,250,11018920,-795,0,1757210139,15177.203110569993,110.72977791000449,50737.891966560004 2025-09-07,01:55:41.000,250,11018806,-795,0,1757210140,15177.236792119998,110.75092530000256,50738.010747600005 2025-09-07,01:55:42.000,250,11018853,-795,0,1757210141,15177.283946289994,110.80026920999808,50738.06664456 2025-09-07,01:55:43.000,250,11018838,-795,0,1757210142,15177.277209979999,110.76502356000128,50738.12254152001 2025-09-07,01:55:44.000,250,11018786,-795,0,1757210143,15177.297418909999,110.81436747000407,50738.059657440004 2025-09-07,01:55:45.000,250,11018886,-795,0,1757210144,15177.297418909999,110.77207269000064,50738.129528640005 2025-09-07,01:55:46.000,250,11018830,-795,0,1757210145,15177.337836769999,110.76502356000128,50738.16446424 2025-09-07,01:55:47.000,250,11018831,-795,0,1757210146,15177.304155219994,110.80731834000471,50738.06664456 2025-09-07,01:55:48.000,250,11018895,-795,0,1757210147,15177.33110045999,110.77207269000064,50738.178438480005 2025-09-07,01:55:49.000,250,11018928,-795,0,1757210148,15177.324364149994,110.76502356000128,50738.15049000001 2025-09-07,01:55:50.000,250,11018969,-795,0,1757210149,15177.277209979999,110.7438761700032,50738.0456832 2025-09-07,01:55:51.000,250,11018824,-795,0,1757210150,15177.297418909999,110.72977791000449,50738.1155544 2025-09-07,01:55:52.000,250,11018933,-795,0,1757210151,15177.304155219994,110.80731834000471,50738.14350288 2025-09-07,01:55:53.000,250,11018877,-795,0,1757210152,15177.250264739989,110.78617094999936,50738.09459304 2025-09-07,01:55:54.000,250,11018953,-795,0,1757210153,15177.283946289994,110.78617094999936,50738.192412719996 2025-09-07,01:55:55.000,250,11018876,-795,0,1757210154,15177.358045699999,110.75092530000256,50738.15747712 2025-09-07,01:55:56.000,250,11018919,-795,0,1757210155,15177.310891529989,110.71567964999849,50738.1854256 2025-09-07,01:55:57.000,250,11018774,-795,0,1757210156,15177.310891529989,110.77207269000064,50738.1155544 2025-09-07,01:55:58.000,250,11018955,-795,0,1757210157,15177.310891529989,110.77207269000064,50738.08760592 2025-09-07,01:55:59.000,250,11018933,-795,0,1757210158,15177.324364149994,110.75797443000192,50738.10158016001 2025-09-07,01:56:00.000,250,11018967,-795,0,1757210159,15177.209846879989,110.66633574000298,50737.85004384 2025-09-07,01:56:01.000,250,11018830,-795,0,1757210160,15177.310891529989,110.72977791000449,50738.10158016001 2025-09-07,01:56:02.000,250,11018939,-795,0,1757210161,15177.324364149994,110.72272877999785,50738.14350288 2025-09-07,01:56:03.000,250,11018928,-795,0,1757210162,15177.310891529989,110.73682704000385,50738.010747600005 2025-09-07,01:56:04.000,250,11018942,-795,0,1757210163,15177.324364149994,110.69453226000041,50738.07363168001 2025-09-07,01:56:05.000,250,11018947,-795,0,1757210164,15177.324364149994,110.70158138999977,50738.129528640005 2025-09-07,01:56:06.000,250,11018851,-795,0,1757210165,15177.290682599989,110.70158138999977,50738.01773472 2025-09-07,01:56:07.000,250,11018811,-795,0,1757210166,15177.33110045999,110.72272877999785,50737.9408764 2025-09-07,01:56:08.000,250,11018876,-795,0,1757210167,15177.304155219994,110.71567964999849,50737.99677336 2025-09-07,01:56:09.000,250,11018878,-795,0,1757210168,15177.324364149994,110.6804340000017,50738.10158016001 2025-09-07,01:56:10.000,250,11018817,-795,0,1757210169,15177.189637949989,110.70863051999913,50737.87799232 2025-09-07,01:56:11.000,250,11018902,-795,0,1757210170,15177.344573079994,110.78617094999936,50737.99677336 2025-09-07,01:56:12.000,250,11018756,-795,0,1757210171,15177.33110045999,110.68748313000106,50738.06664456 2025-09-07,01:56:13.000,250,11018901,-795,0,1757210172,15177.344573079994,110.6804340000017,50738.129528640005 2025-09-07,01:56:14.000,250,11018757,-795,0,1757210173,15177.33110045999,110.6804340000017,50738.07363168001 2025-09-07,01:56:15.000,250,11018827,-795,0,1757210174,15177.344573079994,110.70863051999913,50738.01773472 2025-09-07,01:56:16.000,250,11018798,-795,0,1757210175,15177.297418909999,110.72272877999785,50737.98978624 2025-09-07,01:56:17.000,250,11018954,-795,0,1757210176,15177.398463559999,110.69453226000041,50737.93388928001 2025-09-07,01:56:18.000,250,11018866,-795,0,1757210177,15177.35130938999,110.65223748000426,50738.03869608 2025-09-07,01:56:19.000,250,11018778,-795,0,1757210178,15177.324364149994,110.66633574000298,50737.98978624 2025-09-07,01:56:20.000,250,11018945,-795,0,1757210179,15177.304155219994,110.59584444000211,50737.99677336 2025-09-07,01:56:21.000,250,11018815,-795,0,1757210180,15177.337836769999,110.60289357000147,50737.9408764 2025-09-07,01:56:22.000,250,11018929,-795,0,1757210181,15177.344573079994,110.58879531000275,50738.024721839996 2025-09-07,01:56:23.000,250,11018917,-795,0,1757210182,15177.358045699999,110.68748313000106,50737.96882488 2025-09-07,01:56:24.000,250,11018921,-795,0,1757210183,15177.41867249,110.62404095999955,50738.00376048001 2025-09-07,01:56:25.000,250,11018837,-795,0,1757210184,15177.43214510999,110.57469705000403,50738.010747600005 2025-09-07,01:56:26.000,250,11018865,-795,0,1757210185,15177.43214510999,110.61699183000019,50738.15049000001 2025-09-07,01:56:27.000,250,11018868,-795,0,1757210186,15177.43214510999,110.70863051999913,50738.129528640005 2025-09-07,01:56:28.000,250,11018995,-795,0,1757210187,15177.45235403999,110.60994270000083,50738.14350288 2025-09-07,01:56:29.000,250,11018997,-795,0,1757210188,15177.445617729994,110.59584444000211,50738.15049000001 2025-09-07,01:56:30.000,250,11018756,-795,0,1757210189,15177.35130938999,110.58174618000339,50737.90594080001 2025-09-07,01:56:31.000,250,11018889,-795,0,1757210190,15177.358045699999,110.6451883500049,50737.912927920006 2025-09-07,01:56:32.000,250,11018830,-795,0,1757210191,15177.486035589995,110.59584444000211,50738.080618800006 2025-09-07,01:56:33.000,250,11018812,-795,0,1757210192,15177.45235403999,110.56764792000467,50738.06664456 2025-09-07,01:56:34.000,250,11018871,-795,0,1757210193,15177.39172724999,110.58174618000339,50737.99677336 2025-09-07,01:56:35.000,250,11018830,-795,0,1757210194,15177.405199869994,110.58174618000339,50738.00376048001 2025-09-07,01:56:36.000,250,11018894,-795,0,1757210195,15177.384990939994,110.65223748000426,50737.9408764 2025-09-07,01:56:37.000,250,11018878,-795,0,1757210196,15177.37151831999,110.52535314000124,50737.912927920006 2025-09-07,01:56:38.000,250,11018894,-795,0,1757210197,15177.41867249,110.60289357000147,50738.0456832 2025-09-07,01:56:39.000,250,11018831,-795,0,1757210198,15177.41867249,110.57469705000403,50737.99677336 2025-09-07,01:56:40.000,250,11018826,-795,0,1757210199,15177.33110045999,110.60994270000083,50737.76619840001 2025-09-07,01:56:41.000,250,11018811,-795,0,1757210200,15177.49277189999,110.54650052999932,50737.96882488 2025-09-07,01:56:42.000,250,11018832,-795,0,1757210201,15177.47256296999,110.56764792000467,50737.961837760005 2025-09-07,01:56:43.000,250,11018917,-795,0,1757210202,15177.45235403999,110.53945139999996,50737.98279912001 2025-09-07,01:56:44.000,250,11018799,-795,0,1757210203,15177.47929928,110.58174618000339,50737.961837760005 2025-09-07,01:56:45.000,250,11019026,-795,0,1757210204,15177.465826659994,110.54650052999932,50737.891966560004 2025-09-07,01:56:46.000,250,11018851,-795,0,1757210205,15177.47256296999,110.55354965999868,50737.92690216 2025-09-07,01:56:47.000,250,11018945,-795,0,1757210206,15177.465826659994,110.56059878999804,50737.88497944001 2025-09-07,01:56:48.000,250,11018901,-795,0,1757210207,15177.465826659994,110.52535314000124,50737.91991504 2025-09-07,01:56:49.000,250,11018881,-795,0,1757210208,15177.43888142,110.52535314000124,50737.794146880005 2025-09-07,01:56:50.000,250,11018879,-795,0,1757210209,15177.35130938999,110.51830401000188,50737.68235296 2025-09-07,01:56:51.000,250,11018860,-795,0,1757210210,15177.445617729994,110.44076358000166,50737.77318552 2025-09-07,01:56:52.000,250,11018886,-795,0,1757210211,15177.45909035,110.50420575000317,50737.8710052 2025-09-07,01:56:53.000,250,11018851,-795,0,1757210212,15177.45235403999,110.50420575000317,50737.98279912001 2025-09-07,01:56:54.000,250,11018850,-795,0,1757210213,15177.49277189999,110.58174618000339,50737.95485064001 2025-09-07,01:56:55.000,250,11018961,-795,0,1757210214,15177.49950821,110.49010749000445,50738.00376048001 2025-09-07,01:56:56.000,250,11018850,-795,0,1757210215,15177.506244519995,110.47600922999845,50737.94786352 2025-09-07,01:56:57.000,250,11018945,-795,0,1757210216,15177.506244519995,110.51125488000253,50737.961837760005 2025-09-07,01:56:58.000,250,11018888,-795,0,1757210217,15177.546662379995,110.54650052999932,50737.89895368 2025-09-07,01:56:59.000,250,11018863,-795,0,1757210218,15177.546662379995,110.48305835999781,50737.86401808001 2025-09-07,01:57:00.000,250,11018906,-795,0,1757210219,15177.41193617999,110.47600922999845,50737.61248176 2025-09-07,01:57:01.000,250,11018822,-795,0,1757210220,15177.506244519995,110.41256706000422,50737.85004384 2025-09-07,01:57:02.000,250,11018871,-795,0,1757210221,15177.587080239995,110.52535314000124,50737.87799232 2025-09-07,01:57:03.000,250,11018840,-795,0,1757210222,15177.57360761999,110.54650052999932,50737.801134 2025-09-07,01:57:04.000,250,11018811,-795,0,1757210223,15177.57360761999,110.46191096999974,50737.82908248 2025-09-07,01:57:05.000,250,11018883,-795,0,1757210224,15177.60055286,110.51830401000188,50737.82209536 2025-09-07,01:57:06.000,250,11018807,-795,0,1757210225,15177.62076179,110.4971566200038,50737.87799232 2025-09-07,01:57:07.000,250,11018781,-795,0,1757210226,15177.58034393,110.5324022700006,50737.88497944001 2025-09-07,01:57:08.000,250,11018849,-795,0,1757210227,15177.59381654999,110.48305835999781,50737.80812112 2025-09-07,01:57:09.000,250,11018906,-795,0,1757210228,15177.57360761999,110.50420575000317,50737.80812112 2025-09-07,01:57:10.000,250,11018885,-795,0,1757210229,15177.45235403999,110.51125488000253,50737.626456000005 2025-09-07,01:57:11.000,250,11018858,-795,0,1757210230,15177.58034393,110.51830401000188,50737.675365840005 2025-09-07,01:57:12.000,250,11018851,-795,0,1757210231,15177.68138858,110.52535314000124,50737.92690216 2025-09-07,01:57:13.000,250,11018830,-795,0,1757210232,15177.66117965,110.50420575000317,50737.92690216 2025-09-07,01:57:14.000,250,11018865,-795,0,1757210233,15177.688124889995,110.4689600999991,50737.88497944001 2025-09-07,01:57:15.000,250,11018931,-795,0,1757210234,15177.63423440999,110.5324022700006,50737.86401808001 2025-09-07,01:57:16.000,250,11018875,-795,0,1757210235,15177.69486119999,110.4689600999991,50737.85004384 2025-09-07,01:57:17.000,250,11018887,-795,0,1757210236,15177.768960609996,110.51125488000253,50737.98279912001 2025-09-07,01:57:18.000,250,11018861,-795,0,1757210237,15177.74201537,110.51125488000253,50738.08760592 2025-09-07,01:57:19.000,250,11018847,-795,0,1757210238,15177.748751679996,110.49010749000445,50738.00376048001 2025-09-07,01:57:20.000,250,11018871,-795,0,1757210239,15177.688124889995,110.4337144500023,50737.82908248 2025-09-07,01:57:21.000,250,11018939,-795,0,1757210240,15177.728542749996,110.4337144500023,50738.03869608 2025-09-07,01:57:22.000,250,11018819,-795,0,1757210241,15177.74201537,110.48305835999781,50738.01773472 2025-09-07,01:57:23.000,250,11018913,-795,0,1757210242,15177.72180644,110.47600922999845,50738.024721839996 2025-09-07,01:57:24.000,250,11018897,-795,0,1757210243,15177.748751679996,110.45486184000038,50737.98279912001 2025-09-07,01:57:25.000,250,11018952,-795,0,1757210244,15177.768960609996,110.44076358000166,50738.024721839996 2025-09-07,01:57:26.000,250,11018880,-795,0,1757210245,15177.70159751,110.4337144500023,50738.059657440004 2025-09-07,01:57:27.000,250,11018976,-795,0,1757210246,15177.708333819995,110.47600922999845,50738.05267032001 2025-09-07,01:57:28.000,250,11018879,-795,0,1757210247,15177.789169539996,110.46191096999974,50738.00376048001 2025-09-07,01:57:29.000,250,11018880,-795,0,1757210248,15177.795905849991,110.41961619000358,50738.08760592 2025-09-07,01:57:30.000,250,11018905,-795,0,1757210249,15177.708333819995,110.47600922999845,50737.92690216 2025-09-07,01:57:31.000,250,11018968,-795,0,1757210250,15177.789169539996,110.49010749000445,50738.080618800006 2025-09-07,01:57:32.000,250,11018779,-795,0,1757210251,15177.77569691999,110.4689600999991,50737.975812 2025-09-07,01:57:33.000,250,11018945,-795,0,1757210252,15177.809378469996,110.39846879999823,50738.01773472 2025-09-07,01:57:34.000,250,11018928,-795,0,1757210253,15177.829587399996,110.44076358000166,50737.98279912001 2025-09-07,01:57:35.000,250,11018939,-795,0,1757210254,15177.856532639991,110.45486184000038,50738.059657440004 2025-09-07,01:57:36.000,250,11018945,-795,0,1757210255,15177.789169539996,110.44781271000102,50738.0456832 2025-09-07,01:57:37.000,250,11018842,-795,0,1757210256,15177.82285109,110.48305835999781,50738.03170896001 2025-09-07,01:57:38.000,250,11018980,-795,0,1757210257,15177.809378469996,110.37732141000015,50738.03170896001 2025-09-07,01:57:39.000,250,11018886,-795,0,1757210258,15177.82285109,110.38437053999951,50737.9408764 2025-09-07,01:57:40.000,250,11018883,-795,0,1757210259,15177.728542749996,110.36322315000143,50737.88497944001 2025-09-07,01:57:41.000,250,11018946,-795,0,1757210260,15177.795905849991,110.41961619000358,50738.03869608 2025-09-07,01:57:42.000,250,11018964,-795,0,1757210261,15177.829587399996,110.36322315000143,50738.10158016001 2025-09-07,01:57:43.000,250,11018798,-795,0,1757210262,15177.768960609996,110.32797750000464,50738.13651576 2025-09-07,01:57:44.000,250,11018880,-795,0,1757210263,15177.849796329996,110.34207576000335,50738.192412719996 2025-09-07,01:57:45.000,250,11018916,-795,0,1757210264,15177.890214189996,110.40551793000486,50738.10158016001 2025-09-07,01:57:46.000,250,11018821,-795,0,1757210265,15177.849796329996,110.41256706000422,50738.15747712 2025-09-07,01:57:47.000,250,11018877,-795,0,1757210266,15177.829587399996,110.37732141000015,50738.080618800006 2025-09-07,01:57:48.000,250,11018959,-795,0,1757210267,15177.768960609996,110.335026630004,50738.09459304 2025-09-07,01:57:49.000,250,11018942,-795,0,1757210268,15177.870005259996,110.36322315000143,50738.07363168001 2025-09-07,01:57:50.000,250,11018887,-795,0,1757210269,15177.795905849991,110.2856827200012,50737.961837760005 2025-09-07,01:57:51.000,250,11018889,-795,0,1757210270,15177.84306002,110.32797750000464,50737.88497944001 2025-09-07,01:57:52.000,250,11018933,-795,0,1757210271,15177.829587399996,110.2856827200012,50738.10158016001 2025-09-07,01:57:53.000,250,11018936,-795,0,1757210272,15177.937368359992,110.35617402000207,50738.0456832 2025-09-07,01:57:54.000,250,11018883,-795,0,1757210273,15177.883477880001,110.35617402000207,50738.06664456 2025-09-07,01:57:55.000,250,11018949,-795,0,1757210274,15177.863268950001,110.34912489000271,50737.98978624 2025-09-07,01:57:56.000,250,11018994,-795,0,1757210275,15177.890214189996,110.24338793999777,50738.12254152001 2025-09-07,01:57:57.000,250,11018907,-795,0,1757210276,15177.917159429991,110.320928369998,50738.06664456 2025-09-07,01:57:58.000,250,11018901,-795,0,1757210277,15177.903686810001,110.2856827200012,50738.00376048001 2025-09-07,01:57:59.000,250,11018963,-795,0,1757210278,15177.876741569991,110.31387923999864,50737.92690216 2025-09-07,01:58:00.000,250,11018929,-795,0,1757210279,15177.876741569991,110.25043707000441,50737.94786352 2025-09-07,01:58:01.000,250,11018781,-795,0,1757210280,15177.836323709991,110.26453533000313,50737.83606960001 2025-09-07,01:58:02.000,250,11018940,-795,0,1757210281,15177.890214189996,110.2856827200012,50738.059657440004 2025-09-07,01:58:03.000,250,11018903,-795,0,1757210282,15177.950840979996,110.2222405499997,50738.129528640005 2025-09-07,01:58:04.000,250,11018964,-795,0,1757210283,15177.917159429991,110.320928369998,50738.06664456 2025-09-07,01:58:05.000,250,11018913,-795,0,1757210284,15177.937368359992,110.25748620000377,50738.059657440004 2025-09-07,01:58:06.000,250,11018875,-795,0,1757210285,15177.984522530001,110.25748620000377,50738.0456832 2025-09-07,01:58:07.000,250,11018884,-795,0,1757210286,15177.964313600001,110.27863359000185,50738.059657440004 2025-09-07,01:58:08.000,250,11018788,-795,0,1757210287,15177.991258839997,110.15879837999819,50738.03869608 2025-09-07,01:58:09.000,250,11018968,-795,0,1757210288,15177.971049909997,110.17994577000354,50738.010747600005 2025-09-07,01:58:10.000,250,11018833,-795,0,1757210289,15177.923895740001,110.21519142000034,50737.8710052 2025-09-07,01:58:11.000,250,11018824,-795,0,1757210290,15178.011467769997,110.24338793999777,50738.05267032001 2025-09-07,01:58:12.000,250,11018844,-795,0,1757210291,15178.004731460001,110.1869949000029,50738.01773472 2025-09-07,01:58:13.000,250,11018806,-795,0,1757210292,15178.018204079992,110.17289664000418,50737.92690216 2025-09-07,01:58:14.000,250,11018810,-795,0,1757210293,15178.078830869992,110.1869949000029,50737.961837760005 2025-09-07,01:58:15.000,250,11018912,-795,0,1757210294,15178.038413009992,110.10945447000267,50738.010747600005 2025-09-07,01:58:16.000,250,11018880,-795,0,1757210295,15178.018204079992,110.14470011999947,50738.0456832 2025-09-07,01:58:17.000,250,11018901,-795,0,1757210296,15178.058621939992,110.1869949000029,50738.00376048001 2025-09-07,01:58:18.000,250,11018919,-795,0,1757210297,15178.024940390002,110.16584751000482,50737.98978624 2025-09-07,01:58:19.000,250,11018951,-795,0,1757210298,15177.977786219992,110.09535621000396,50737.975812 2025-09-07,01:58:20.000,250,11018958,-795,0,1757210299,15177.923895740001,110.08125794999796,50737.82908248 2025-09-07,01:58:21.000,250,11018924,-795,0,1757210300,15178.065358250002,110.08125794999796,50737.96882488 2025-09-07,01:58:22.000,250,11018860,-795,0,1757210301,15178.139457659992,110.10945447000267,50738.059657440004 2025-09-07,01:58:23.000,250,11018890,-795,0,1757210302,15178.099039799992,110.05306143000053,50738.09459304 2025-09-07,01:58:24.000,250,11018950,-795,0,1757210303,15178.099039799992,110.05306143000053,50738.14350288 2025-09-07,01:58:25.000,250,11018863,-795,0,1757210304,15178.092303489997,110.12355273000139,50738.09459304 2025-09-07,01:58:26.000,250,11018824,-795,0,1757210305,15178.173139209997,110.06011055999988,50738.07363168001 2025-09-07,01:58:27.000,250,11018894,-795,0,1757210306,15178.132721349997,110.09535621000396,50738.03869608 2025-09-07,01:58:28.000,250,11018935,-795,0,1757210307,15178.112512419997,110.0742088199986,50738.06664456 2025-09-07,01:58:29.000,250,11018794,-795,0,1757210308,15178.125985040002,110.04601230000117,50738.059657440004 2025-09-07,01:58:30.000,250,11018906,-795,0,1757210309,15178.085567180002,110.04601230000117,50737.961837760005 2025-09-07,01:58:31.000,250,11018825,-795,0,1757210310,15178.132721349997,110.0883070800046,50738.16446424 2025-09-07,01:58:32.000,250,11018801,-795,0,1757210311,15178.125985040002,110.00371751999774,50738.19939984001 2025-09-07,01:58:33.000,250,11018888,-795,0,1757210312,15178.146193970002,110.00371751999774,50738.12254152001 2025-09-07,01:58:34.000,250,11018860,-795,0,1757210313,15178.139457659992,109.98961925999902,50738.23433544 2025-09-07,01:58:35.000,250,11018937,-795,0,1757210314,15178.220293379993,109.96142274000158,50738.2552968 2025-09-07,01:58:36.000,250,11019033,-795,0,1757210315,15178.152930279997,109.99666838999838,50738.24132256001 2025-09-07,01:58:37.000,250,11018812,-795,0,1757210316,15178.173139209997,109.9402753500035,50738.192412719996 2025-09-07,01:58:38.000,250,11018935,-795,0,1757210317,15178.146193970002,110.03896317000181,50738.15747712 2025-09-07,01:58:39.000,250,11018866,-795,0,1757210318,15178.179875519992,110.03896317000181,50737.96882488 2025-09-07,01:58:40.000,250,11018882,-795,0,1757210319,15178.105776110002,109.93322622000414,50737.91991504 2025-09-07,01:58:41.000,250,11018840,-795,0,1757210320,15178.193348139997,109.98961925999902,50738.03170896001 2025-09-07,01:58:42.000,250,11018810,-795,0,1757210321,15178.253974929998,109.93322622000414,50738.12254152001 2025-09-07,01:58:43.000,250,11018944,-795,0,1757210322,15178.280920169993,109.9402753500035,50738.15747712 2025-09-07,01:58:44.000,250,11018969,-795,0,1757210323,15178.287656479988,109.9402753500035,50738.15049000001 2025-09-07,01:58:45.000,250,11018883,-795,0,1757210324,15178.267447550003,109.92617709000478,50738.21337408 2025-09-07,01:58:46.000,250,11018918,-795,0,1757210325,15178.294392789998,109.89798057000007,50738.15747712 2025-09-07,01:58:47.000,250,11018874,-795,0,1757210326,15178.213557069997,109.95437361000222,50738.07363168001 2025-09-07,01:58:48.000,250,11018959,-795,0,1757210327,15178.267447550003,109.92617709000478,50738.080618800006 2025-09-07,01:58:49.000,250,11018819,-795,0,1757210328,15178.287656479988,109.86978405000264,50737.98279912001 2025-09-07,01:58:50.000,250,11018832,-795,0,1757210329,15178.227029690002,109.92617709000478,50738.01773472 2025-09-07,01:58:51.000,250,11018906,-795,0,1757210330,15178.193348139997,109.88388231000135,50737.891966560004 2025-09-07,01:58:52.000,250,11018956,-795,0,1757210331,15178.260711239993,109.88388231000135,50737.94786352 2025-09-07,01:58:53.000,250,11018854,-795,0,1757210332,15178.200084449993,109.8274892699992,50737.99677336 2025-09-07,01:58:54.000,250,11018916,-795,0,1757210333,15178.267447550003,109.84158752999792,50738.03869608 2025-09-07,01:58:55.000,250,11018840,-795,0,1757210334,15178.253974929998,109.79929275000177,50738.00376048001 2025-09-07,01:58:56.000,250,11018960,-795,0,1757210335,15178.260711239993,109.78519449000305,50738.024721839996 2025-09-07,01:58:57.000,250,11018855,-795,0,1757210336,15178.233765999998,109.83453839999856,50737.94786352 2025-09-07,01:58:58.000,250,11018802,-795,0,1757210337,15178.213557069997,109.80634188000113,50738.05267032001 2025-09-07,01:58:59.000,250,11018853,-795,0,1757210338,15178.173139209997,109.80634188000113,50738.010747600005 2025-09-07,01:59:00.000,250,11018833,-795,0,1757210339,15178.119248729992,109.79224362000241,50737.843056720005 2025-09-07,01:59:01.000,250,11018868,-795,0,1757210340,15178.233765999998,109.84158752999792,50737.96882488 2025-09-07,01:59:02.000,250,11018844,-795,0,1757210341,15178.179875519992,109.8274892699992,50738.010747600005 2025-09-07,01:59:03.000,250,11018864,-795,0,1757210342,15178.173139209997,109.77814536000369,50738.010747600005 2025-09-07,01:59:04.000,250,11018800,-795,0,1757210343,15178.193348139997,109.80634188000113,50737.98279912001 2025-09-07,01:59:05.000,250,11018838,-795,0,1757210344,15178.240502309993,109.81339101000049,50738.059657440004 2025-09-07,01:59:06.000,250,11018778,-795,0,1757210345,15178.247238620002,109.79224362000241,50737.93388928001 2025-09-07,01:59:07.000,250,11018860,-795,0,1757210346,15178.220293379993,109.79224362000241,50737.961837760005 2025-09-07,01:59:08.000,250,11018983,-795,0,1757210347,15178.247238620002,109.80634188000113,50737.975812 2025-09-07,01:59:09.000,250,11018795,-795,0,1757210348,15178.274183859998,109.72175232000154,50737.912927920006 2025-09-07,01:59:10.000,250,11018923,-795,0,1757210349,15178.186611830002,109.6935558000041,50737.801134 2025-09-07,01:59:11.000,250,11018936,-795,0,1757210350,15178.186611830002,109.73585058000026,50737.961837760005 2025-09-07,01:59:12.000,250,11018878,-795,0,1757210351,15178.247238620002,109.74994883999898,50737.95485064001 2025-09-07,01:59:13.000,250,11018862,-795,0,1757210352,15178.173139209997,109.72175232000154,50737.94786352 2025-09-07,01:59:14.000,250,11018841,-795,0,1757210353,15178.220293379993,109.72175232000154,50738.05267032001 2025-09-07,01:59:15.000,250,11018799,-795,0,1757210354,15178.247238620002,109.7288014500009,50737.9408764 2025-09-07,01:59:16.000,250,11018962,-795,0,1757210355,15178.213557069997,109.70060493000346,50737.961837760005 2025-09-07,01:59:17.000,250,11018878,-795,0,1757210356,15178.253974929998,109.68650667000475,50738.06664456 2025-09-07,01:59:18.000,250,11018921,-795,0,1757210357,15178.260711239993,109.70765406000282,50737.98978624 2025-09-07,01:59:19.000,250,11018979,-795,0,1757210358,15178.240502309993,109.65831015000003,50738.03170896001 2025-09-07,01:59:20.000,250,11018924,-795,0,1757210359,15178.206820760002,109.72175232000154,50738.01773472 2025-09-07,01:59:21.000,250,11018805,-795,0,1757210360,15178.267447550003,109.6935558000041,50737.86401808001 2025-09-07,01:59:22.000,250,11018925,-795,0,1757210361,15178.328074339988,109.60896624000452,50737.95485064001 2025-09-07,01:59:23.000,250,11018849,-795,0,1757210362,15178.368492199988,109.63716276000196,50737.99677336 2025-09-07,01:59:24.000,250,11018898,-795,0,1757210363,15178.280920169993,109.65831015000003,50738.0456832 2025-09-07,01:59:25.000,250,11018867,-795,0,1757210364,15178.348283269988,109.6935558000041,50738.03869608 2025-09-07,01:59:26.000,250,11018832,-795,0,1757210365,15178.328074339988,109.61601537000388,50738.03869608 2025-09-07,01:59:27.000,250,11018879,-795,0,1757210366,15178.328074339988,109.56667146000109,50737.98978624 2025-09-07,01:59:28.000,250,11018853,-795,0,1757210367,15178.294392789998,109.56667146000109,50737.88497944001 2025-09-07,01:59:29.000,250,11018913,-795,0,1757210368,15178.368492199988,109.60896624000452,50737.95485064001 2025-09-07,01:59:30.000,250,11018821,-795,0,1757210369,15178.233765999998,109.63716276000196,50737.73824992001 2025-09-07,01:59:31.000,250,11018857,-795,0,1757210370,15178.301129099993,109.62306450000324,50737.801134 2025-09-07,01:59:32.000,250,11018973,-795,0,1757210371,15178.301129099993,109.56667146000109,50737.99677336 2025-09-07,01:59:33.000,250,11018871,-795,0,1757210372,15178.341546959993,109.60896624000452,50737.912927920006 2025-09-07,01:59:34.000,250,11018852,-795,0,1757210373,15178.321338029993,109.5173275499983,50737.98978624 2025-09-07,01:59:35.000,250,11018862,-795,0,1757210374,15178.348283269988,109.55962233000173,50737.99677336 2025-09-07,01:59:36.000,250,11018912,-795,0,1757210375,15178.348283269988,109.53847494000365,50737.95485064001 2025-09-07,01:59:37.000,250,11018884,-795,0,1757210376,15178.301129099993,109.55257320000237,50737.95485064001 2025-09-07,01:59:38.000,250,11018844,-795,0,1757210377,15178.395437439998,109.53847494000365,50737.98279912001 2025-09-07,01:59:39.000,250,11018940,-795,0,1757210378,15178.408910059989,109.4820819000015,50737.95485064001 2025-09-07,01:59:40.000,250,11018863,-795,0,1757210379,15178.274183859998,109.51027841999894,50737.724275680004 2025-09-07,01:59:41.000,250,11018936,-795,0,1757210380,15178.267447550003,109.46798364000279,50737.78017264 2025-09-07,01:59:42.000,250,11018807,-795,0,1757210381,15178.368492199988,109.52437667999766,50738.024721839996 2025-09-07,01:59:43.000,250,11018929,-795,0,1757210382,15178.456064229998,109.4820819000015,50738.05267032001 2025-09-07,01:59:44.000,250,11018916,-795,0,1757210383,15178.408910059989,109.49618016000022,50738.00376048001 2025-09-07,01:59:45.000,250,11018835,-795,0,1757210384,15178.483009469994,109.55257320000237,50738.01773472 2025-09-07,01:59:46.000,250,11018856,-795,0,1757210385,15178.435855299998,109.39749234000192,50738.080618800006 2025-09-07,01:59:47.000,250,11018972,-795,0,1757210386,15178.442591609994,109.4820819000015,50737.96882488 2025-09-07,01:59:48.000,250,11019022,-795,0,1757210387,15178.456064229998,109.54552407000301,50738.024721839996 2025-09-07,01:59:49.000,250,11018892,-795,0,1757210388,15178.503218399994,109.56667146000109,50738.059657440004 2025-09-07,01:59:50.000,250,11018924,-795,0,1757210389,15178.435855299998,109.49618016000022,50737.80812112 2025-09-07,01:59:51.000,250,11018865,-795,0,1757210390,15178.456064229998,109.46798364000279,50737.92690216 2025-09-07,01:59:52.000,250,11018876,-795,0,1757210391,15178.456064229998,109.51027841999894,50737.975812 2025-09-07,01:59:53.000,250,11018886,-795,0,1757210392,15178.429118989989,109.51027841999894,50738.010747600005 2025-09-07,01:59:54.000,250,11018906,-795,0,1757210393,15178.483009469994,109.46798364000279,50738.10158016001 2025-09-07,01:59:55.000,250,11018873,-795,0,1757210394,15178.489745779989,109.45388538000407,50738.09459304 2025-09-07,01:59:56.000,250,11018934,-795,0,1757210395,15178.543636259994,109.44683625000471,50738.059657440004 2025-09-07,01:59:57.000,250,11018865,-795,0,1757210396,15178.530163639989,109.46798364000279,50738.07363168001 2025-09-07,01:59:58.000,250,11018908,-795,0,1757210397,15178.597526739999,109.36224668999785,50738.0456832 2025-09-07,01:59:59.000,250,11018879,-795,0,1757210398,15178.6379446,109.37634495000384,50738.05267032001 2025-09-07,02:00:00.000,250,11018899,-795,0,1757210399,15178.59079042999,109.40454147000128,50737.912927920006 2025-09-07,02:00:01.000,250,11018868,-795,0,1757210400,15178.65815353,109.39749234000192,50738.03170896001 2025-09-07,02:00:02.000,250,11018885,-795,0,1757210401,15178.685098769995,109.43273798999871,50738.09459304 2025-09-07,02:00:03.000,250,11018885,-795,0,1757210402,15178.65141721999,109.47503277000214,50738.06664456 2025-09-07,02:00:04.000,250,11018938,-795,0,1757210403,15178.65815353,109.40454147000128,50737.98978624 2025-09-07,02:00:05.000,250,11018965,-795,0,1757210404,15178.65815353,109.41159060000064,50737.93388928001 2025-09-07,02:00:06.000,250,11018981,-795,0,1757210405,15178.67836246,109.36224668999785,50738.059657440004 2025-09-07,02:00:07.000,250,11018926,-795,0,1757210406,15178.685098769995,109.44683625000471,50738.09459304 2025-09-07,02:00:08.000,250,11018944,-795,0,1757210407,15178.604263049994,109.32700104000105,50737.99677336 2025-09-07,02:00:09.000,250,11018882,-795,0,1757210408,15178.604263049994,109.40454147000128,50738.01773472 2025-09-07,02:00:10.000,250,11018916,-795,0,1757210409,15178.543636259994,109.32700104000105,50737.71030144 2025-09-07,02:00:11.000,250,11018785,-795,0,1757210410,15178.536899949999,109.30585365000297,50738.024721839996 2025-09-07,02:00:12.000,250,11018855,-795,0,1757210411,15178.563845189994,109.36224668999785,50737.96882488 2025-09-07,02:00:13.000,250,11018800,-795,0,1757210412,15178.57058149999,109.42568885999935,50737.912927920006 2025-09-07,02:00:14.000,250,11018902,-795,0,1757210413,15178.563845189994,109.40454147000128,50737.95485064001 2025-09-07,02:00:15.000,250,11018847,-795,0,1757210414,15178.523427329994,109.29880452000361,50737.80812112 2025-09-07,02:00:16.000,250,11018932,-795,0,1757210415,15178.536899949999,109.31995191000169,50737.8710052 2025-09-07,02:00:17.000,250,11018887,-795,0,1757210416,15178.543636259994,109.27765712999826,50737.82908248 2025-09-07,02:00:18.000,250,11018941,-795,0,1757210417,15178.55037256999,109.18601843999932,50737.90594080001 2025-09-07,02:00:19.000,250,11018896,-795,0,1757210418,15178.469536849989,109.30585365000297,50737.78017264 2025-09-07,02:00:20.000,250,11018949,-795,0,1757210419,15178.361755889993,109.24946061000082,50737.75921128 2025-09-07,02:00:21.000,250,11018849,-795,0,1757210420,15178.375228509998,109.20716583000467,50737.675365840005 2025-09-07,02:00:22.000,250,11018897,-795,0,1757210421,15178.456064229998,109.24241148000146,50737.83606960001 2025-09-07,02:00:23.000,250,11018850,-795,0,1757210422,15178.483009469994,109.19306756999868,50737.794146880005 2025-09-07,02:00:24.000,250,11018923,-795,0,1757210423,15178.489745779989,109.21421496000403,50737.82209536 2025-09-07,02:00:25.000,250,11018915,-795,0,1757210424,15178.503218399994,109.25650974000018,50737.86401808001 2025-09-07,02:00:26.000,250,11018834,-795,0,1757210425,15178.530163639989,109.16487105000124,50737.80812112 2025-09-07,02:00:27.000,250,11018870,-795,0,1757210426,15178.503218399994,109.16487105000124,50737.71030144 2025-09-07,02:00:28.000,250,11018833,-795,0,1757210427,15178.456064229998,109.25650974000018,50737.73824992001 2025-09-07,02:00:29.000,250,11019035,-795,0,1757210428,15178.543636259994,109.22831322000275,50737.794146880005 2025-09-07,02:00:30.000,250,11018865,-795,0,1757210429,15178.503218399994,109.18601843999932,50737.689340079996 2025-09-07,02:00:31.000,250,11018924,-795,0,1757210430,15178.584054119994,109.17896930999996,50737.71030144 2025-09-07,02:00:32.000,250,11018907,-795,0,1757210431,15178.584054119994,109.2706079999989,50737.801134 2025-09-07,02:00:33.000,250,11018940,-795,0,1757210432,15178.503218399994,109.29880452000361,50737.80812112 2025-09-07,02:00:34.000,250,11018820,-795,0,1757210433,15178.63120828999,109.19306756999868,50737.8710052 2025-09-07,02:00:35.000,250,11018870,-795,0,1757210434,15178.59079042999,109.24946061000082,50737.82908248 2025-09-07,02:00:36.000,250,11018870,-795,0,1757210435,15178.65815353,109.22126409000339,50737.89895368 2025-09-07,02:00:37.000,250,11018886,-795,0,1757210436,15178.63120828999,109.17896930999996,50737.87799232 2025-09-07,02:00:38.000,250,11018998,-795,0,1757210437,15178.61773567,109.29175539000425,50737.857030959996 2025-09-07,02:00:39.000,250,11018848,-795,0,1757210438,15178.59079042999,109.20716583000467,50737.80812112 2025-09-07,02:00:40.000,250,11018827,-795,0,1757210439,15178.516691019999,109.1719201800006,50737.52863632001 2025-09-07,02:00:41.000,250,11018856,-795,0,1757210440,15178.469536849989,109.18601843999932,50737.556584800004 2025-09-07,02:00:42.000,250,11018901,-795,0,1757210441,15178.55037256999,109.1366745300038,50737.70331432 2025-09-07,02:00:43.000,250,11018921,-795,0,1757210442,15178.584054119994,109.14372366000316,50737.78017264 2025-09-07,02:00:44.000,250,11018836,-795,0,1757210443,15178.557108879999,109.12257626999781,50737.82209536 2025-09-07,02:00:45.000,250,11018875,-795,0,1757210444,15178.557108879999,109.10142887999973,50737.82209536 2025-09-07,02:00:46.000,250,11018776,-795,0,1757210445,15178.604263049994,109.15077279000252,50737.81510824001 2025-09-07,02:00:47.000,250,11018912,-795,0,1757210446,15178.503218399994,109.11552713999845,50737.73824992001 2025-09-07,02:00:48.000,250,11018857,-795,0,1757210447,15178.644680909994,109.05913410000358,50737.91991504 2025-09-07,02:00:49.000,250,11018944,-795,0,1757210448,15178.63120828999,109.14372366000316,50737.96882488 2025-09-07,02:00:50.000,250,11018930,-795,0,1757210449,15178.536899949999,109.05913410000358,50737.64043024 2025-09-07,02:00:51.000,250,11018738,-795,0,1757210450,15178.624471979994,109.12962540000444,50737.89895368 2025-09-07,02:00:52.000,250,11018940,-795,0,1757210451,15178.584054119994,109.12962540000444,50737.87799232 2025-09-07,02:00:53.000,250,11018836,-795,0,1757210452,15178.563845189994,109.16487105000124,50737.94786352 2025-09-07,02:00:54.000,250,11018910,-795,0,1757210453,15178.503218399994,109.10847800999909,50737.88497944001 2025-09-07,02:00:55.000,250,11018901,-795,0,1757210454,15178.57058149999,109.08733062000101,50737.843056720005 2025-09-07,02:00:56.000,250,11018928,-795,0,1757210455,15178.61773567,109.14372366000316,50737.66837872001 2025-09-07,02:00:57.000,250,11018853,-795,0,1757210456,15178.65815353,109.05208497000422,50737.801134 2025-09-07,02:00:58.000,250,11018878,-795,0,1757210457,15178.71204400999,109.09437975000037,50737.912927920006 2025-09-07,02:00:59.000,250,11018871,-795,0,1757210458,15178.73225293999,109.05913410000358,50737.8710052 2025-09-07,02:01:00.000,250,11018977,-795,0,1757210459,15178.664889839994,109.04503584000486,50737.71030144 2025-09-07,02:01:01.000,250,11018817,-795,0,1757210460,15178.61099935999,109.03093757999886,50737.745237040006 2025-09-07,02:01:02.000,250,11018907,-795,0,1757210461,15178.77940711,109.05913410000358,50737.961837760005 2025-09-07,02:01:03.000,250,11018967,-795,0,1757210462,15178.73898925,108.98864280000271,50738.00376048001 2025-09-07,02:01:04.000,250,11018810,-795,0,1757210463,15178.725516629995,108.97454454000399,50738.010747600005 2025-09-07,02:01:05.000,250,11018841,-795,0,1757210464,15178.69857139,108.960446279998,50737.90594080001 2025-09-07,02:01:06.000,250,11018897,-795,0,1757210465,15178.69183507999,109.01683932000014,50738.03170896001 2025-09-07,02:01:07.000,250,11018875,-795,0,1757210466,15178.705307699995,108.99569193000207,50737.9408764 2025-09-07,02:01:08.000,250,11018846,-795,0,1757210467,15178.69183507999,108.95339714999864,50737.975812 2025-09-07,02:01:09.000,250,11018929,-795,0,1757210468,15178.725516629995,108.93929888999992,50738.024721839996 2025-09-07,02:01:10.000,250,11018951,-795,0,1757210469,15178.6379446,108.91110237000248,50737.82908248 2025-09-07,02:01:11.000,250,11018900,-795,0,1757210470,15178.69857139,108.94634801999928,50737.891966560004 2025-09-07,02:01:12.000,250,11018922,-795,0,1757210471,15178.75919818,108.93224976000056,50737.98978624 2025-09-07,02:01:13.000,250,11018871,-795,0,1757210472,15178.65141721999,108.95339714999864,50738.07363168001 2025-09-07,02:01:14.000,250,11018817,-795,0,1757210473,15178.725516629995,108.9252006300012,50738.059657440004 2025-09-07,02:01:15.000,250,11018897,-795,0,1757210474,15178.67836246,108.960446279998,50737.98978624 2025-09-07,02:01:16.000,250,11018869,-795,0,1757210475,15178.6379446,108.91110237000248,50738.05267032001 2025-09-07,02:01:17.000,250,11018925,-795,0,1757210476,15178.644680909994,108.91110237000248,50738.0456832 2025-09-07,02:01:18.000,250,11018832,-795,0,1757210477,15178.61099935999,108.94634801999928,50737.94786352 2025-09-07,02:01:19.000,250,11018940,-795,0,1757210478,15178.63120828999,108.94634801999928,50738.01773472 2025-09-07,02:01:20.000,250,11018811,-795,0,1757210479,15178.516691019999,108.95339714999864,50737.857030959996 2025-09-07,02:01:21.000,250,11018891,-795,0,1757210480,15178.536899949999,108.98159367000335,50737.98279912001 2025-09-07,02:01:22.000,250,11018947,-795,0,1757210481,15178.61099935999,108.98864280000271,50738.03170896001 2025-09-07,02:01:23.000,250,11018867,-795,0,1757210482,15178.563845189994,108.98864280000271,50738.178438480005 2025-09-07,02:01:24.000,250,11018973,-795,0,1757210483,15178.557108879999,108.98159367000335,50738.09459304 2025-09-07,02:01:25.000,250,11018902,-795,0,1757210484,15178.516691019999,108.95339714999864,50738.03869608 2025-09-07,02:01:26.000,250,11018890,-795,0,1757210485,15178.543636259994,108.960446279998,50738.05267032001 2025-09-07,02:01:27.000,250,11019005,-795,0,1757210486,15178.536899949999,108.960446279998,50738.05267032001 2025-09-07,02:01:28.000,250,11018855,-795,0,1757210487,15178.489745779989,108.90405324000312,50737.93388928001 2025-09-07,02:01:29.000,250,11018884,-795,0,1757210488,15178.536899949999,108.88290584999777,50738.03869608 2025-09-07,02:01:30.000,250,11018872,-795,0,1757210489,15178.415646369998,108.9252006300012,50737.86401808001 2025-09-07,02:01:31.000,250,11018923,-795,0,1757210490,15178.449327919989,108.87585671999841,50737.8710052 2025-09-07,02:01:32.000,250,11018845,-795,0,1757210491,15178.516691019999,108.91110237000248,50737.89895368 2025-09-07,02:01:33.000,250,11018979,-795,0,1757210492,15178.516691019999,108.99569193000207,50738.010747600005 2025-09-07,02:01:34.000,250,11018927,-795,0,1757210493,15178.59079042999,108.86175845999969,50737.96882488 2025-09-07,02:01:35.000,250,11018988,-795,0,1757210494,15178.516691019999,108.86880758999905,50737.99677336 2025-09-07,02:01:36.000,250,11018942,-795,0,1757210495,15178.496482089999,108.95339714999864,50737.98978624 2025-09-07,02:01:37.000,250,11018950,-795,0,1757210496,15178.543636259994,108.93224976000056,50737.92690216 2025-09-07,02:01:38.000,250,11018884,-795,0,1757210497,15178.476273159999,108.97454454000399,50737.9408764 2025-09-07,02:01:39.000,250,11018826,-795,0,1757210498,15178.523427329994,108.97454454000399,50737.961837760005 2025-09-07,02:01:40.000,250,11018950,-795,0,1757210499,15178.402173749993,108.91110237000248,50737.71030144 2025-09-07,02:01:41.000,250,11018771,-795,0,1757210500,15178.429118989989,108.93224976000056,50737.7312628 2025-09-07,02:01:42.000,250,11018899,-795,0,1757210501,15178.483009469994,108.90405324000312,50737.843056720005 2025-09-07,02:01:43.000,250,11018897,-795,0,1757210502,15178.435855299998,108.86880758999905,50737.843056720005 2025-09-07,02:01:44.000,250,11018931,-795,0,1757210503,15178.483009469994,108.86880758999905,50737.801134 2025-09-07,02:01:45.000,250,11018800,-795,0,1757210504,15178.489745779989,108.84766020000097,50737.92690216 2025-09-07,02:01:46.000,250,11018905,-795,0,1757210505,15178.509954709989,108.91815150000184,50737.82908248 2025-09-07,02:01:47.000,250,11018968,-795,0,1757210506,15178.476273159999,108.89700411000376,50738.00376048001 2025-09-07,02:01:48.000,250,11018917,-795,0,1757210507,15178.442591609994,108.89700411000376,50737.92690216 2025-09-07,02:01:49.000,250,11018978,-795,0,1757210508,15178.496482089999,108.84766020000097,50737.96882488 2025-09-07,02:01:50.000,250,11018982,-795,0,1757210509,15178.294392789998,108.86880758999905,50737.68235296 2025-09-07,02:01:51.000,250,11018868,-795,0,1757210510,15178.294392789998,108.84061107000161,50737.61946888001 2025-09-07,02:01:52.000,250,11018835,-795,0,1757210511,15178.368492199988,108.83356194000226,50737.857030959996 2025-09-07,02:01:53.000,250,11018911,-795,0,1757210512,15178.395437439998,108.8899549800044,50737.68235296 2025-09-07,02:01:54.000,250,11018898,-795,0,1757210513,15178.328074339988,108.78421802999947,50737.71030144 2025-09-07,02:01:55.000,250,11018856,-795,0,1757210514,15178.227029690002,108.86880758999905,50737.66837872001 2025-09-07,02:01:56.000,250,11018823,-795,0,1757210515,15178.159666589992,108.84766020000097,50737.6613916 2025-09-07,02:01:57.000,250,11018844,-795,0,1757210516,15178.132721349997,108.80536542000482,50737.7312628 2025-09-07,02:01:58.000,250,11018888,-795,0,1757210517,15178.119248729992,108.81946368000354,50737.71728856001 2025-09-07,02:01:59.000,250,11018921,-795,0,1757210518,15178.072094559997,108.79831628999818,50737.66837872001 2025-09-07,02:02:00.000,250,11018838,-795,0,1757210519,15177.870005259996,108.7771689000001,50737.43780376 2025-09-07,02:02:01.000,250,11018879,-795,0,1757210520,15177.971049909997,108.77011977000075,50737.70331432 2025-09-07,02:02:02.000,250,11018960,-795,0,1757210521,15177.910423119996,108.73487412000395,50737.51466208 2025-09-07,02:02:03.000,250,11018971,-795,0,1757210522,15177.84306002,108.79831628999818,50737.57055904001 2025-09-07,02:02:04.000,250,11018897,-795,0,1757210523,15177.856532639991,108.7771689000001,50737.58453328 2025-09-07,02:02:05.000,250,11018931,-795,0,1757210524,15177.816114779991,108.76307064000139,50737.54959768001 2025-09-07,02:02:06.000,250,11018874,-795,0,1757210525,15177.863268950001,108.80536542000482,50737.52863632001 2025-09-07,02:02:07.000,250,11018933,-795,0,1757210526,15177.84306002,108.77011977000075,50737.507674960005 2025-09-07,02:02:08.000,250,11018915,-795,0,1757210527,15177.809378469996,108.79831628999818,50737.42382952 2025-09-07,02:02:09.000,250,11018999,-795,0,1757210528,15177.836323709991,108.74897238000267,50737.556584800004 2025-09-07,02:02:10.000,250,11018854,-795,0,1757210529,15177.809378469996,108.81946368000354,50737.23517728001 2025-09-07,02:02:11.000,250,11018818,-795,0,1757210530,15177.870005259996,108.77011977000075,50737.43081664001 2025-09-07,02:02:12.000,250,11018829,-795,0,1757210531,15177.957577289992,108.78421802999947,50737.54261056 2025-09-07,02:02:13.000,250,11018838,-795,0,1757210532,15177.944104670001,108.8265128100029,50737.54261056 2025-09-07,02:02:14.000,250,11018849,-795,0,1757210533,15177.984522530001,108.85470933000033,50737.63344312 2025-09-07,02:02:15.000,250,11018897,-795,0,1757210534,15177.997995149992,108.83356194000226,50737.52863632001 2025-09-07,02:02:16.000,250,11018889,-795,0,1757210535,15177.997995149992,108.7771689000001,50737.61946888001 2025-09-07,02:02:17.000,250,11018897,-795,0,1757210536,15178.024940390002,108.78421802999947,50737.626456000005 2025-09-07,02:02:18.000,250,11018889,-795,0,1757210537,15177.957577289992,108.85470933000033,50737.54959768001 2025-09-07,02:02:19.000,250,11018966,-795,0,1757210538,15177.991258839997,108.78421802999947,50737.70331432 2025-09-07,02:02:20.000,250,11018883,-795,0,1757210539,15177.930632049996,108.79126715999882,50737.50068784001 2025-09-07,02:02:21.000,250,11018922,-795,0,1757210540,15177.937368359992,108.81946368000354,50737.49370072 2025-09-07,02:02:22.000,250,11018875,-795,0,1757210541,15178.011467769997,108.81241455000418,50737.556584800004 2025-09-07,02:02:23.000,250,11018900,-795,0,1757210542,15178.024940390002,108.83356194000226,50737.66837872001 2025-09-07,02:02:24.000,250,11018908,-795,0,1757210543,15178.099039799992,108.85470933000033,50737.71728856001 2025-09-07,02:02:25.000,250,11018916,-795,0,1757210544,15178.099039799992,108.81946368000354,50737.78017264 2025-09-07,02:02:26.000,250,11018902,-795,0,1757210545,15178.173139209997,108.81241455000418,50737.70331432 2025-09-07,02:02:27.000,250,11018932,-795,0,1757210546,15178.193348139997,108.76307064000139,50737.857030959996 2025-09-07,02:02:28.000,250,11018837,-795,0,1757210547,15178.213557069997,108.84766020000097,50737.87799232 2025-09-07,02:02:29.000,250,11018925,-795,0,1757210548,15178.267447550003,108.84061107000161,50737.87799232 2025-09-07,02:02:30.000,250,11018908,-795,0,1757210549,15178.206820760002,108.80536542000482,50737.75222416 2025-09-07,02:02:31.000,250,11018885,-795,0,1757210550,15178.321338029993,108.83356194000226,50738.06664456 2025-09-07,02:02:32.000,250,11018838,-795,0,1757210551,15178.388701129988,108.86175845999969,50737.99677336 2025-09-07,02:02:33.000,250,11018811,-795,0,1757210552,15178.314601719998,108.86175845999969,50738.0456832 2025-09-07,02:02:34.000,250,11018903,-795,0,1757210553,15178.267447550003,108.77011977000075,50737.94786352 2025-09-07,02:02:35.000,250,11018927,-795,0,1757210554,15178.132721349997,108.81946368000354,50737.9408764 2025-09-07,02:02:36.000,250,11018782,-795,0,1757210555,15178.119248729992,108.78421802999947,50737.857030959996 2025-09-07,02:02:37.000,250,11018852,-795,0,1757210556,15178.038413009992,108.74897238000267,50737.891966560004 2025-09-07,02:02:38.000,250,11018918,-795,0,1757210557,15178.078830869992,108.72782499000459,50737.88497944001 2025-09-07,02:02:39.000,250,11018938,-795,0,1757210558,15178.058621939992,108.7771689000001,50737.93388928001 2025-09-07,02:02:40.000,250,11018937,-795,0,1757210559,15177.937368359992,108.76307064000139,50737.51466208 2025-09-07,02:02:41.000,250,11018964,-795,0,1757210560,15178.092303489997,108.7771689000001,50737.81510824001 2025-09-07,02:02:42.000,250,11018823,-795,0,1757210561,15178.092303489997,108.72077585999796,50737.82908248 2025-09-07,02:02:43.000,250,11018920,-795,0,1757210562,15178.051885629997,108.76307064000139,50737.96882488 2025-09-07,02:02:44.000,250,11018871,-795,0,1757210563,15178.105776110002,108.75602151000203,50737.9408764 2025-09-07,02:02:45.000,250,11018875,-795,0,1757210564,15178.146193970002,108.68553021000116,50737.961837760005 2025-09-07,02:02:46.000,250,11018938,-795,0,1757210565,15178.112512419997,108.72782499000459,50737.95485064001 2025-09-07,02:02:47.000,250,11018885,-795,0,1757210566,15178.051885629997,108.7137267299986,50737.89895368 2025-09-07,02:02:48.000,250,11019002,-795,0,1757210567,15178.099039799992,108.76307064000139,50737.891966560004 2025-09-07,02:02:49.000,250,11018888,-795,0,1757210568,15178.051885629997,108.6784810800018,50737.92690216 2025-09-07,02:02:50.000,250,11018862,-795,0,1757210569,15178.011467769997,108.75602151000203,50737.724275680004 2025-09-07,02:02:51.000,250,11018952,-795,0,1757210570,15178.139457659992,108.77011977000075,50737.975812 2025-09-07,02:02:52.000,250,11018884,-795,0,1757210571,15178.146193970002,108.75602151000203,50737.93388928001 2025-09-07,02:02:53.000,250,11019001,-795,0,1757210572,15178.132721349997,108.72077585999796,50738.024721839996 2025-09-07,02:02:54.000,250,11018967,-795,0,1757210573,15178.105776110002,108.8265128100029,50738.00376048001 2025-09-07,02:02:55.000,250,11019009,-795,0,1757210574,15178.092303489997,108.77011977000075,50737.95485064001 2025-09-07,02:02:56.000,250,11018979,-795,0,1757210575,15178.018204079992,108.74192325000331,50737.99677336 2025-09-07,02:02:57.000,250,11018863,-795,0,1757210576,15178.018204079992,108.74192325000331,50738.010747600005 2025-09-07,02:02:58.000,250,11018977,-795,0,1757210577,15178.065358250002,108.69257934000052,50738.03869608 2025-09-07,02:02:59.000,250,11018889,-795,0,1757210578,15178.045149320002,108.72782499000459,50738.024721839996 2025-09-07,02:03:00.000,250,11018903,-795,0,1757210579,15177.971049909997,108.65733369000372,50737.77318552 2025-09-07,02:03:01.000,250,11018829,-795,0,1757210580,15177.950840979996,108.6784810800018,50737.87799232 2025-09-07,02:03:02.000,250,11018804,-795,0,1757210581,15177.896950499991,108.72077585999796,50737.94786352 2025-09-07,02:03:03.000,250,11018873,-795,0,1757210582,15177.863268950001,108.64323542999773,50737.94786352 2025-09-07,02:03:04.000,250,11018899,-795,0,1757210583,15177.876741569991,108.72077585999796,50737.95485064001 2025-09-07,02:03:05.000,250,11018937,-795,0,1757210584,15177.883477880001,108.70667759999924,50737.98279912001 2025-09-07,02:03:06.000,250,11018951,-795,0,1757210585,15177.849796329996,108.68553021000116,50737.912927920006 2025-09-07,02:03:07.000,250,11018984,-795,0,1757210586,15177.816114779991,108.70667759999924,50738.00376048001 2025-09-07,02:03:08.000,250,11018940,-795,0,1757210587,15177.836323709991,108.68553021000116,50737.96882488 2025-09-07,02:03:09.000,250,11018897,-795,0,1757210588,15177.789169539996,108.69257934000052,50737.90594080001 2025-09-07,02:03:10.000,250,11018960,-795,0,1757210589,15177.708333819995,108.68553021000116,50737.7312628 2025-09-07,02:03:11.000,250,11018838,-795,0,1757210590,15177.748751679996,108.62913716999901,50737.857030959996 2025-09-07,02:03:12.000,250,11018883,-795,0,1757210591,15177.75548798999,108.62208803999965,50737.98279912001 2025-09-07,02:03:13.000,250,11018925,-795,0,1757210592,15177.71507012999,108.6150389100003,50737.90594080001 2025-09-07,02:03:14.000,250,11018967,-795,0,1757210593,15177.667915959995,108.65028456000437,50738.010747600005 2025-09-07,02:03:15.000,250,11019040,-795,0,1757210594,15177.65444333999,108.60094065000158,50737.891966560004 2025-09-07,02:03:16.000,250,11018870,-795,0,1757210595,15177.64097072,108.62208803999965,50737.86401808001 2025-09-07,02:03:17.000,250,11018929,-795,0,1757210596,15177.66117965,108.65028456000437,50737.891966560004 2025-09-07,02:03:18.000,250,11018869,-795,0,1757210597,15177.59381654999,108.6784810800018,50737.93388928001 2025-09-07,02:03:19.000,250,11018791,-795,0,1757210598,15177.61402547999,108.69962846999988,50737.794146880005 2025-09-07,02:03:20.000,250,11018881,-795,0,1757210599,15177.51971714,108.64323542999773,50737.68235296 2025-09-07,02:03:21.000,250,11018873,-795,0,1757210600,15177.58034393,108.70667759999924,50737.961837760005 2025-09-07,02:03:22.000,250,11018912,-795,0,1757210601,15177.65444333999,108.68553021000116,50738.03170896001 2025-09-07,02:03:23.000,250,11018909,-795,0,1757210602,15177.65444333999,108.74897238000267,50738.010747600005 2025-09-07,02:03:24.000,250,11018982,-795,0,1757210603,15177.61402547999,108.69257934000052,50737.99677336 2025-09-07,02:03:25.000,250,11018927,-795,0,1757210604,15177.62076179,108.70667759999924,50738.05267032001 2025-09-07,02:03:26.000,250,11018943,-795,0,1757210605,15177.526453449995,108.74192325000331,50737.975812 2025-09-07,02:03:27.000,250,11018883,-795,0,1757210606,15177.546662379995,108.74897238000267,50737.98279912001 2025-09-07,02:03:28.000,250,11018965,-795,0,1757210607,15177.53318975999,108.69257934000052,50737.88497944001 2025-09-07,02:03:29.000,250,11018883,-795,0,1757210608,15177.51298082999,108.72077585999796,50737.99677336 2025-09-07,02:03:30.000,250,11018914,-795,0,1757210609,15177.33110045999,108.79126715999882,50737.4867136 2025-09-07,02:03:31.000,250,11018929,-795,0,1757210610,15177.486035589995,108.69962846999988,50737.912927920006 2025-09-07,02:03:32.000,250,11018903,-795,0,1757210611,15177.445617729994,108.79126715999882,50737.912927920006 2025-09-07,02:03:33.000,250,11018870,-795,0,1757210612,15177.465826659994,108.78421802999947,50737.94786352 2025-09-07,02:03:34.000,250,11018862,-795,0,1757210613,15177.445617729994,108.75602151000203,50737.96882488 2025-09-07,02:03:35.000,250,11018924,-795,0,1757210614,15177.384990939994,108.80536542000482,50737.9408764 2025-09-07,02:03:36.000,250,11018842,-795,0,1757210615,15177.39172724999,108.80536542000482,50737.92690216 2025-09-07,02:03:37.000,250,11018851,-795,0,1757210616,15177.344573079994,108.81241455000418,50737.82908248 2025-09-07,02:03:38.000,250,11018932,-795,0,1757210617,15177.304155219994,108.8265128100029,50737.891966560004 2025-09-07,02:03:39.000,250,11018895,-795,0,1757210618,15177.297418909999,108.84061107000161,50737.82908248 2025-09-07,02:03:40.000,250,11018861,-795,0,1757210619,15177.297418909999,108.83356194000226,50737.8710052 2025-09-07,02:03:41.000,250,11018833,-795,0,1757210620,15177.223319499994,108.8265128100029,50737.71030144 2025-09-07,02:03:42.000,250,11018792,-795,0,1757210621,15177.270473669989,108.86175845999969,50737.98279912001 2025-09-07,02:03:43.000,250,11018952,-795,0,1757210622,15177.270473669989,108.85470933000033,50737.93388928001 2025-09-07,02:03:44.000,250,11018853,-795,0,1757210623,15177.35130938999,108.87585671999841,50737.95485064001 2025-09-07,02:03:45.000,250,11018813,-795,0,1757210624,15177.304155219994,108.8265128100029,50737.85004384 2025-09-07,02:03:46.000,250,11018890,-795,0,1757210625,15177.270473669989,108.85470933000033,50737.94786352 2025-09-07,02:03:47.000,250,11018859,-795,0,1757210626,15177.209846879989,108.89700411000376,50737.94786352 2025-09-07,02:03:48.000,250,11018875,-795,0,1757210627,15177.216583189998,108.89700411000376,50737.88497944001 2025-09-07,02:03:49.000,250,11018897,-795,0,1757210628,15177.216583189998,108.88290584999777,50737.94786352 2025-09-07,02:03:50.000,250,11018834,-795,0,1757210629,15177.061648059993,108.8899549800044,50737.56357192 2025-09-07,02:03:51.000,250,11018929,-795,0,1757210630,15177.203110569993,108.91110237000248,50737.95485064001 2025-09-07,02:03:52.000,250,11018903,-795,0,1757210631,15177.189637949989,108.93224976000056,50737.961837760005 2025-09-07,02:03:53.000,250,11018843,-795,0,1757210632,15177.182901639993,108.95339714999864,50737.96882488 2025-09-07,02:03:54.000,250,11018877,-795,0,1757210633,15177.196374259998,108.93224976000056,50737.9408764 2025-09-07,02:03:55.000,250,11018894,-795,0,1757210634,15177.230055809989,109.0238884499995,50738.01773472 2025-09-07,02:03:56.000,250,11018900,-795,0,1757210635,15177.203110569993,108.95339714999864,50738.07363168001 2025-09-07,02:03:57.000,250,11018922,-795,0,1757210636,15177.176165329998,108.94634801999928,50737.91991504 2025-09-07,02:03:58.000,250,11018915,-795,0,1757210637,15177.142483779993,108.97454454000399,50737.94786352 2025-09-07,02:03:59.000,250,11018922,-795,0,1757210638,15177.102065919993,109.03093757999886,50737.95485064001 2025-09-07,02:04:00.000,250,11018915,-795,0,1757210639,15177.014493889998,108.99569193000207,50737.65440448 2025-09-07,02:04:01.000,250,11018908,-795,0,1757210640,15177.129011159988,109.05208497000422,50737.91991504 2025-09-07,02:04:02.000,250,11018890,-795,0,1757210641,15177.135747469998,109.12257626999781,50737.96882488 2025-09-07,02:04:03.000,250,11018984,-795,0,1757210642,15177.095329609998,109.10142887999973,50738.06664456 2025-09-07,02:04:04.000,250,11018861,-795,0,1757210643,15177.129011159988,109.08733062000101,50737.98279912001 2025-09-07,02:04:05.000,250,11018932,-795,0,1757210644,15177.088593299988,109.10142887999973,50737.975812 2025-09-07,02:04:06.000,250,11018970,-795,0,1757210645,15177.075120679998,109.10142887999973,50737.95485064001 2025-09-07,02:04:07.000,250,11018918,-795,0,1757210646,15177.102065919993,109.12257626999781,50737.975812 2025-09-07,02:04:08.000,250,11018966,-795,0,1757210647,15177.088593299988,109.1366745300038,50737.961837760005 2025-09-07,02:04:09.000,250,11018936,-795,0,1757210648,15177.075120679998,109.1719201800006,50738.010747600005 2025-09-07,02:04:10.000,250,11018793,-795,0,1757210649,15176.920185549992,109.10847800999909,50737.7312628 2025-09-07,02:04:11.000,250,11018935,-795,0,1757210650,15177.061648059993,109.21421496000403,50737.92690216 2025-09-07,02:04:12.000,250,11018990,-795,0,1757210651,15177.068384369988,109.2706079999989,50737.9408764 2025-09-07,02:04:13.000,250,11019021,-795,0,1757210652,15177.027966510002,109.20011669999803,50737.87799232 2025-09-07,02:04:14.000,250,11018855,-795,0,1757210653,15177.007757580002,109.19306756999868,50737.96882488 2025-09-07,02:04:15.000,250,11018852,-795,0,1757210654,15176.947130790002,109.24241148000146,50737.83606960001 2025-09-07,02:04:16.000,250,11018883,-795,0,1757210655,15176.953867099997,109.27765712999826,50737.81510824001 2025-09-07,02:04:17.000,250,11018827,-795,0,1757210656,15176.933658169997,109.29880452000361,50737.724275680004 2025-09-07,02:04:18.000,250,11018875,-795,0,1757210657,15176.940394479992,109.31290278000233,50737.83606960001 2025-09-07,02:04:19.000,250,11018875,-795,0,1757210658,15176.926921860002,109.3833940800032,50737.82908248 2025-09-07,02:04:20.000,250,11018871,-795,0,1757210659,15176.785459350001,109.2847062600049,50737.47972648001 2025-09-07,02:04:21.000,250,11018960,-795,0,1757210660,15176.974076029997,109.33405017000041,50737.90594080001 2025-09-07,02:04:22.000,250,11018724,-795,0,1757210661,15176.940394479992,109.31290278000233,50737.794146880005 2025-09-07,02:04:23.000,250,11018949,-795,0,1757210662,15176.987548650002,109.41863973,50737.88497944001 2025-09-07,02:04:24.000,250,11018841,-795,0,1757210663,15176.899976619992,109.3833940800032,50737.93388928001 2025-09-07,02:04:25.000,250,11018913,-795,0,1757210664,15176.940394479992,109.42568885999935,50737.857030959996 2025-09-07,02:04:26.000,250,11018837,-795,0,1757210665,15176.879767689992,109.41863973,50737.76619840001 2025-09-07,02:04:27.000,250,11018894,-795,0,1757210666,15176.873031379997,109.46798364000279,50737.857030959996 2025-09-07,02:04:28.000,250,11018791,-795,0,1757210667,15176.846086140002,109.41159060000064,50737.801134 2025-09-07,02:04:29.000,250,11018923,-795,0,1757210668,15176.926921860002,109.46093451000343,50737.724275680004 2025-09-07,02:04:30.000,250,11018877,-795,0,1757210669,15176.704623630001,109.40454147000128,50737.53562344 2025-09-07,02:04:31.000,250,11018850,-795,0,1757210670,15176.873031379997,109.50322928999958,50737.82908248 2025-09-07,02:04:32.000,250,11018880,-795,0,1757210671,15176.819140899992,109.44683625000471,50737.78715976001 2025-09-07,02:04:33.000,250,11018859,-795,0,1757210672,15176.758514109992,109.41863973,50737.73824992001 2025-09-07,02:04:34.000,250,11018835,-795,0,1757210673,15176.839349829992,109.4820819000015,50737.82209536 2025-09-07,02:04:35.000,250,11018871,-715,0,1757210674,15176.798931969992,109.42568885999935,50737.675365840005 2025-09-07,02:04:36.000,250,11018916,-795,0,1757210675,15176.805668280002,109.4820819000015,50737.75222416 2025-09-07,02:04:37.000,250,11018968,-795,0,1757210676,15176.825877210002,109.55962233000173,50737.85004384 2025-09-07,02:04:38.000,250,11018915,-795,0,1757210677,15176.771986729997,109.5314258100043,50737.85004384 2025-09-07,02:04:39.000,250,11018984,-795,0,1757210678,15176.785459350001,109.55257320000237,50737.912927920006 2025-09-07,02:04:40.000,250,11018914,-795,0,1757210679,15176.704623630001,109.53847494000365,50737.556584800004 2025-09-07,02:04:41.000,250,11018844,-795,0,1757210680,15176.785459350001,109.50322928999958,50737.87799232 2025-09-07,02:04:42.000,250,11018862,-795,0,1757210681,15176.738305179992,109.55962233000173,50737.801134 2025-09-07,02:04:43.000,250,11018816,-795,0,1757210682,15176.771986729997,109.54552407000301,50737.78715976001 2025-09-07,02:04:44.000,250,11018848,-795,0,1757210683,15176.792195659997,109.4820819000015,50737.87799232 2025-09-07,02:04:45.000,250,11018873,-795,0,1757210684,15176.785459350001,109.5314258100043,50737.86401808001 2025-09-07,02:04:46.000,250,11018981,-795,0,1757210685,15176.771986729997,109.59486797999853,50737.857030959996 2025-09-07,02:04:47.000,250,11018889,-795,0,1757210686,15176.745041490001,109.60896624000452,50737.857030959996 2025-09-07,02:04:48.000,250,11018945,-795,0,1757210687,15176.758514109992,109.55257320000237,50737.78715976001 2025-09-07,02:04:49.000,250,11018947,-795,0,1757210688,15176.697887319991,109.60191710999788,50737.75921128 2025-09-07,02:04:50.000,250,11018952,-795,0,1757210689,15176.509270639996,109.54552407000301,50737.36094544001 2025-09-07,02:04:51.000,250,11018934,-795,0,1757210690,15176.704623630001,109.63716276000196,50737.77318552 2025-09-07,02:04:52.000,250,11018862,-795,0,1757210691,15176.704623630001,109.59486797999853,50737.71728856001 2025-09-07,02:04:53.000,250,11018829,-795,0,1757210692,15176.691151009996,109.63716276000196,50737.70331432 2025-09-07,02:04:54.000,250,11018972,-795,0,1757210693,15176.697887319991,109.67945753999811,50737.801134 2025-09-07,02:04:55.000,250,11018921,-795,0,1757210694,15176.745041490001,109.61601537000388,50737.75921128 2025-09-07,02:04:56.000,250,11018865,-795,0,1757210695,15176.677678389991,109.65126102000067,50737.71728856001 2025-09-07,02:04:57.000,250,11018931,-795,0,1757210696,15176.691151009996,109.63716276000196,50737.68235296 2025-09-07,02:04:58.000,250,11018943,-795,0,1757210697,15176.697887319991,109.73585058000026,50737.843056720005 2025-09-07,02:04:59.000,250,11018876,-795,0,1757210698,15176.724832560001,109.73585058000026,50737.81510824001 2025-09-07,02:05:00.000,250,11018992,-795,0,1757210699,15176.54295219,109.71470319000218,50737.45177800001 2025-09-07,02:05:01.000,250,11018902,-795,0,1757210700,15176.718096249992,109.71470319000218,50737.724275680004 2025-09-07,02:05:02.000,250,11018907,-795,0,1757210701,15176.731568869996,109.70765406000282,50737.78017264 2025-09-07,02:05:03.000,250,11018909,-795,0,1757210702,15176.771986729997,109.72175232000154,50737.975812 2025-09-07,02:05:04.000,250,11019021,-795,0,1757210703,15176.691151009996,109.75699796999834,50737.88497944001 2025-09-07,02:05:05.000,250,11018949,-795,0,1757210704,15176.704623630001,109.77109623000433,50737.81510824001 2025-09-07,02:05:06.000,250,11018908,-795,0,1757210705,15176.670942079996,109.75699796999834,50737.82209536 2025-09-07,02:05:07.000,250,11018998,-795,0,1757210706,15176.711359939996,109.81339101000049,50737.82908248 2025-09-07,02:05:08.000,250,11019003,-795,0,1757210707,15176.596842669991,109.8274892699992,50737.80812112 2025-09-07,02:05:09.000,250,11018878,-795,0,1757210708,15176.711359939996,109.75699796999834,50737.794146880005 2025-09-07,02:05:10.000,250,11018924,-795,0,1757210709,15176.549688499996,109.82044013999985,50737.36793256 2025-09-07,02:05:11.000,250,11018951,-795,0,1757210710,15176.64399684,109.83453839999856,50737.724275680004 2025-09-07,02:05:12.000,250,11018951,-795,0,1757210711,15176.738305179992,109.78519449000305,50737.794146880005 2025-09-07,02:05:13.000,250,11018924,-795,0,1757210712,15176.731568869996,109.8274892699992,50737.85004384 2025-09-07,02:05:14.000,250,11018942,-795,0,1757210713,15176.697887319991,109.77814536000369,50737.88497944001 2025-09-07,02:05:15.000,250,11018980,-795,0,1757210714,15176.657469459991,109.79224362000241,50737.8710052 2025-09-07,02:05:16.000,250,11019040,-795,0,1757210715,15176.657469459991,109.85568579000392,50737.843056720005 2025-09-07,02:05:17.000,250,11018840,-795,0,1757210716,15176.670942079996,109.84158752999792,50737.912927920006 2025-09-07,02:05:18.000,250,11018870,-795,0,1757210717,15176.684414700001,109.84158752999792,50737.90594080001 2025-09-07,02:05:19.000,250,11018927,-795,0,1757210718,15176.724832560001,109.77814536000369,50737.857030959996 2025-09-07,02:05:20.000,250,11018902,-795,0,1757210719,15176.52274326,109.77109623000433,50737.507674960005 2025-09-07,02:05:21.000,250,11018839,-795,0,1757210720,15176.657469459991,109.78519449000305,50737.85004384 2025-09-07,02:05:22.000,250,11018983,-795,0,1757210721,15176.630524219996,109.7640470999977,50737.81510824001 2025-09-07,02:05:23.000,250,11018932,-795,0,1757210722,15176.664205770001,109.75699796999834,50737.801134 2025-09-07,02:05:24.000,250,11019024,-795,0,1757210723,15176.617051599991,109.79929275000177,50737.82209536 2025-09-07,02:05:25.000,250,11018976,-795,0,1757210724,15176.670942079996,109.80634188000113,50737.8710052 2025-09-07,02:05:26.000,250,11018794,-795,0,1757210725,15176.610315289996,109.81339101000049,50737.80812112 2025-09-07,02:05:27.000,250,11018901,-795,0,1757210726,15176.637260529991,109.79224362000241,50737.95485064001 2025-09-07,02:05:28.000,250,11018996,-795,0,1757210727,15176.60357898,109.84158752999792,50737.86401808001 2025-09-07,02:05:29.000,250,11018910,-795,0,1757210728,15176.64399684,109.85568579000392,50737.87799232 2025-09-07,02:05:30.000,250,11018956,-795,0,1757210729,15176.53621587999,109.876833180002,50737.556584800004 2025-09-07,02:05:31.000,250,11018969,-795,0,1757210730,15176.617051599991,109.89093144000071,50737.90594080001 2025-09-07,02:05:32.000,250,11018983,-795,0,1757210731,15176.630524219996,109.88388231000135,50737.89895368 2025-09-07,02:05:33.000,250,11018932,-795,0,1757210732,15176.62378791,109.86273492000328,50737.843056720005 2025-09-07,02:05:34.000,250,11018845,-795,0,1757210733,15176.650733149996,109.85568579000392,50737.83606960001 2025-09-07,02:05:35.000,250,11018942,-795,0,1757210734,15176.664205770001,109.86978405000264,50737.76619840001 2025-09-07,02:05:36.000,250,11018856,-795,0,1757210735,15176.60357898,109.98257012999966,50737.7312628 2025-09-07,02:05:37.000,250,11018903,-795,0,1757210736,15176.596842669991,109.89093144000071,50737.857030959996 2025-09-07,02:05:38.000,250,11018889,-795,0,1757210737,15176.60357898,109.88388231000135,50737.8710052 2025-09-07,02:05:39.000,250,11018912,-795,0,1757210738,15176.62378791,109.90502969999943,50737.81510824001 2025-09-07,02:05:40.000,250,11018878,-795,0,1757210739,15176.43517122999,109.91207882999879,50737.577546160006 2025-09-07,02:05:41.000,250,11018990,-795,0,1757210740,15176.596842669991,109.85568579000392,50737.87799232 2025-09-07,02:05:42.000,250,11018917,-795,0,1757210741,15176.62378791,109.89093144000071,50737.891966560004 2025-09-07,02:05:43.000,250,11018951,-795,0,1757210742,15176.610315289996,109.89093144000071,50737.81510824001 2025-09-07,02:05:44.000,250,11018935,-795,0,1757210743,15176.58337005,109.83453839999856,50737.81510824001 2025-09-07,02:05:45.000,250,11018860,-795,0,1757210744,15176.54295219,109.8274892699992,50737.77318552 2025-09-07,02:05:46.000,250,11018946,-795,0,1757210745,15176.590106359996,109.86978405000264,50737.857030959996 2025-09-07,02:05:47.000,250,11018967,-795,0,1757210746,15176.576633739991,109.876833180002,50737.85004384 2025-09-07,02:05:48.000,250,11018947,-795,0,1757210747,15176.54295219,109.86273492000328,50737.82209536 2025-09-07,02:05:49.000,250,11018821,-795,0,1757210748,15176.53621587999,109.82044013999985,50737.77318552 2025-09-07,02:05:50.000,250,11019008,-795,0,1757210749,15176.36107182,109.8274892699992,50737.47273936 2025-09-07,02:05:51.000,250,11018866,-795,0,1757210750,15176.448643849995,109.84158752999792,50737.75921128 2025-09-07,02:05:52.000,250,11018888,-795,0,1757210751,15176.509270639996,109.78519449000305,50737.80812112 2025-09-07,02:05:53.000,250,11018863,-795,0,1757210752,15176.51600694999,109.84863666000456,50737.70331432 2025-09-07,02:05:54.000,250,11018898,-795,0,1757210753,15176.529479569996,109.876833180002,50737.82908248 2025-09-07,02:05:55.000,250,11019039,-795,0,1757210754,15176.53621587999,109.79224362000241,50737.9408764 2025-09-07,02:05:56.000,250,11018904,-795,0,1757210755,15176.529479569996,109.84158752999792,50737.73824992001 2025-09-07,02:05:57.000,250,11019033,-795,0,1757210756,15176.489061709995,109.77109623000433,50737.85004384 2025-09-07,02:05:58.000,250,11018888,-795,0,1757210757,15176.49579801999,109.79929275000177,50737.90594080001 2025-09-07,02:05:59.000,250,11018949,-795,0,1757210758,15176.509270639996,109.78519449000305,50737.857030959996 2025-09-07,02:06:00.000,250,11018856,-795,0,1757210759,15176.347599199995,109.84863666000456,50737.47972648001 2025-09-07,02:06:01.000,250,11018924,-795,0,1757210760,15176.47558908999,109.81339101000049,50737.85004384 2025-09-07,02:06:02.000,250,11018883,-795,0,1757210761,15176.54295219,109.77814536000369,50737.82209536 2025-09-07,02:06:03.000,250,11018852,-795,0,1757210762,15176.408225989995,109.84863666000456,50737.81510824001 2025-09-07,02:06:04.000,250,11018917,-795,0,1757210763,15176.468852779995,109.83453839999856,50737.88497944001 2025-09-07,02:06:05.000,250,11018897,-795,0,1757210764,15176.45538015999,109.79224362000241,50737.891966560004 2025-09-07,02:06:06.000,250,11018987,-795,0,1757210765,15176.448643849995,109.77814536000369,50737.9408764 2025-09-07,02:06:07.000,250,11018869,-795,0,1757210766,15176.448643849995,109.78519449000305,50737.87799232 2025-09-07,02:06:08.000,250,11018850,-795,0,1757210767,15176.47558908999,109.7288014500009,50737.961837760005 2025-09-07,02:06:09.000,250,11019006,-795,0,1757210768,15176.49579801999,109.74289970999962,50737.83606960001 2025-09-07,02:06:10.000,250,11018891,-795,0,1757210769,15176.36107182,109.72175232000154,50737.60549464 2025-09-07,02:06:11.000,250,11018897,-795,0,1757210770,15176.47558908999,109.73585058000026,50737.843056720005 2025-09-07,02:06:12.000,250,11019044,-795,0,1757210771,15176.448643849995,109.7288014500009,50737.86401808001 2025-09-07,02:06:13.000,250,11018866,-795,0,1757210772,15176.428434919995,109.77814536000369,50737.857030959996 2025-09-07,02:06:14.000,250,11019098,-795,0,1757210773,15176.41496229999,109.74994883999898,50737.85004384 2025-09-07,02:06:15.000,250,11018860,-795,0,1757210774,15176.37454443999,109.74289970999962,50737.8710052 2025-09-07,02:06:16.000,250,11018858,-795,0,1757210775,15176.367808129995,109.77814536000369,50737.801134 2025-09-07,02:06:17.000,250,11018952,-795,0,1757210776,15176.40148968,109.74289970999962,50737.794146880005 2025-09-07,02:06:18.000,250,11018927,-795,0,1757210777,15176.36107182,109.79224362000241,50737.71728856001 2025-09-07,02:06:19.000,250,11018931,-795,0,1757210778,15176.39475336999,109.84863666000456,50737.70331432 2025-09-07,02:06:20.000,250,11018827,-795,0,1757210779,15176.286972409995,109.77814536000369,50737.40286816001 2025-09-07,02:06:21.000,250,11018915,-795,0,1757210780,15176.41496229999,109.79929275000177,50737.87799232 2025-09-07,02:06:22.000,250,11018863,-795,0,1757210781,15176.367808129995,109.876833180002,50737.83606960001 2025-09-07,02:06:23.000,250,11018955,-795,0,1757210782,15176.36107182,109.89798057000007,50737.80812112 2025-09-07,02:06:24.000,250,11018818,-795,0,1757210783,15176.36107182,109.77814536000369,50737.724275680004 2025-09-07,02:06:25.000,250,11018952,-795,0,1757210784,15176.38128075,109.85568579000392,50737.68235296 2025-09-07,02:06:26.000,250,11018935,-795,0,1757210785,15176.35433550999,109.86273492000328,50737.7312628 2025-09-07,02:06:27.000,250,11018935,-795,0,1757210786,15176.35433550999,109.86978405000264,50737.66837872001 2025-09-07,02:06:28.000,250,11018866,-795,0,1757210787,15176.32065396,109.83453839999856,50737.68235296 2025-09-07,02:06:29.000,250,11018915,-795,0,1757210788,15176.307181339995,109.83453839999856,50737.60549464 2025-09-07,02:06:30.000,250,11018936,-795,0,1757210789,15176.21960931,109.7640470999977,50737.44479088 2025-09-07,02:06:31.000,250,11018935,-795,0,1757210790,15176.307181339995,109.74994883999898,50737.68235296 2025-09-07,02:06:32.000,250,11018876,-795,0,1757210791,15176.327390269995,109.78519449000305,50737.66837872001 2025-09-07,02:06:33.000,250,11018969,-795,0,1757210792,15176.286972409995,109.81339101000049,50737.75921128 2025-09-07,02:06:34.000,250,11018887,-795,0,1757210793,15176.367808129995,109.82044013999985,50737.69632720001 2025-09-07,02:06:35.000,250,11019005,-795,0,1757210794,15176.31391764999,109.79929275000177,50737.724275680004 2025-09-07,02:06:36.000,250,11018901,-795,0,1757210795,15176.286972409995,109.80634188000113,50737.85004384 2025-09-07,02:06:37.000,250,11019050,-795,0,1757210796,15176.307181339995,109.8274892699992,50737.745237040006 2025-09-07,02:06:38.000,250,11018946,-795,0,1757210797,15176.32065396,109.78519449000305,50737.843056720005 2025-09-07,02:06:39.000,250,11018956,-795,0,1757210798,15176.2802361,109.7288014500009,50737.82209536 2025-09-07,02:06:40.000,250,11018945,-795,0,1757210799,15176.206136689994,109.81339101000049,50737.64741736001 2025-09-07,02:06:41.000,250,11018864,-795,0,1757210800,15176.327390269995,109.71470319000218,50737.85004384 2025-09-07,02:06:42.000,250,11018897,-795,0,1757210801,15176.32065396,109.72175232000154,50737.8710052 2025-09-07,02:06:43.000,250,11018983,-795,0,1757210802,15176.23308192999,109.6653592799994,50737.85004384 2025-09-07,02:06:44.000,250,11018920,-795,0,1757210803,15176.206136689994,109.72175232000154,50737.83606960001 2025-09-07,02:06:45.000,250,11018968,-795,0,1757210804,15176.246554549994,109.68650667000475,50737.82908248 2025-09-07,02:06:46.000,250,11018993,-795,0,1757210805,15176.23981824,109.77109623000433,50737.745237040006 2025-09-07,02:06:47.000,250,11018946,-795,0,1757210806,15176.23308192999,109.8274892699992,50737.80812112 2025-09-07,02:06:48.000,250,11018962,-795,0,1757210807,15176.19940038,109.70060493000346,50737.78017264 2025-09-07,02:06:49.000,250,11018957,-795,0,1757210808,15176.206136689994,109.74289970999962,50737.78017264 2025-09-07,02:06:50.000,250,11018857,-795,0,1757210809,15176.138773589999,109.67240840999875,50737.53562344 2025-09-07,02:06:51.000,250,11018963,-795,0,1757210810,15176.26002717,109.73585058000026,50737.801134 2025-09-07,02:06:52.000,250,11018887,-795,0,1757210811,15176.226345619994,109.70765406000282,50737.81510824001 2025-09-07,02:06:53.000,250,11018860,-795,0,1757210812,15176.25329085999,109.68650667000475,50737.77318552 2025-09-07,02:06:54.000,250,11018860,-795,0,1757210813,15176.206136689994,109.70765406000282,50737.83606960001 2025-09-07,02:06:55.000,250,11018953,-795,0,1757210814,15176.266763479995,109.71470319000218,50737.92690216 2025-09-07,02:06:56.000,250,11018871,-795,0,1757210815,15176.21287299999,109.75699796999834,50737.76619840001 2025-09-07,02:06:57.000,250,11019002,-795,0,1757210816,15176.26002717,109.65831015000003,50737.8710052 2025-09-07,02:06:58.000,250,11018888,-795,0,1757210817,15176.138773589999,109.67240840999875,50737.801134 2025-09-07,02:06:59.000,250,11018911,-795,0,1757210818,15176.17245513999,109.65831015000003,50737.801134 2025-09-07,02:07:00.000,250,11018860,-795,0,1757210819,15176.071410489989,109.62306450000324,50737.52863632001 2025-09-07,02:07:01.000,250,11018869,-795,0,1757210820,15176.165718829994,109.67240840999875,50737.7312628 2025-09-07,02:07:02.000,250,11019002,-795,0,1757210821,15176.19940038,109.65126102000067,50737.83606960001 2025-09-07,02:07:03.000,250,11018769,-795,0,1757210822,15176.118564659999,109.73585058000026,50737.78017264 2025-09-07,02:07:04.000,250,11018875,-795,0,1757210823,15176.138773589999,109.6301136300026,50737.794146880005 2025-09-07,02:07:05.000,250,11018906,-795,0,1757210824,15176.185927759994,109.71470319000218,50737.82209536 2025-09-07,02:07:06.000,250,11018918,-795,0,1757210825,15176.13203727999,109.6935558000041,50737.82209536 2025-09-07,02:07:07.000,250,11018911,-795,0,1757210826,15176.125300969994,109.60896624000452,50737.75222416 2025-09-07,02:07:08.000,250,11018936,-795,0,1757210827,15176.071410489989,109.63716276000196,50737.801134 2025-09-07,02:07:09.000,250,11018902,-795,0,1757210828,15176.024256319994,109.64421189000132,50737.7312628 2025-09-07,02:07:10.000,250,11018794,-795,0,1757210829,15175.970365839989,109.70765406000282,50737.45177800001 2025-09-07,02:07:11.000,250,11018956,-795,0,1757210830,15175.943420599993,109.60896624000452,50737.47972648001 2025-09-07,02:07:12.000,250,11018979,-795,0,1757210831,15175.997311079998,109.62306450000324,50737.60549464 2025-09-07,02:07:13.000,250,11018979,-795,0,1757210832,15176.044465249994,109.65831015000003,50737.61946888001 2025-09-07,02:07:14.000,250,11019049,-795,0,1757210833,15176.024256319994,109.64421189000132,50737.61946888001 2025-09-07,02:07:15.000,250,11018962,-795,0,1757210834,15176.024256319994,109.64421189000132,50737.66837872001 2025-09-07,02:07:16.000,250,11018912,-795,0,1757210835,15175.997311079998,109.6653592799994,50737.71728856001 2025-09-07,02:07:17.000,250,11018861,-795,0,1757210836,15176.017520009998,109.67945753999811,50737.675365840005 2025-09-07,02:07:18.000,250,11018932,-795,0,1757210837,15175.983838459993,109.70060493000346,50737.69632720001 2025-09-07,02:07:19.000,250,11018979,-795,0,1757210838,15175.983838459993,109.65831015000003,50737.65440448 2025-09-07,02:07:20.000,250,11018883,-795,0,1757210839,15175.828903330003,109.65831015000003,50737.43780376 2025-09-07,02:07:21.000,250,11018950,-795,0,1757210840,15175.929947979988,109.6935558000041,50737.724275680004 2025-09-07,02:07:22.000,250,11018889,-795,0,1757210841,15175.950156909988,109.67240840999875,50737.7312628 2025-09-07,02:07:23.000,250,11018875,-795,0,1757210842,15175.923211669993,109.56667146000109,50737.71728856001 2025-09-07,02:07:24.000,250,11018920,-795,0,1757210843,15175.896266429998,109.65831015000003,50737.5915204 2025-09-07,02:07:25.000,250,11018991,-795,0,1757210844,15175.923211669993,109.65126102000067,50737.724275680004 2025-09-07,02:07:26.000,250,11018930,-795,0,1757210845,15175.909739049988,109.63716276000196,50737.64043024 2025-09-07,02:07:27.000,250,11018968,-795,0,1757210846,15175.876057499998,109.64421189000132,50737.521649199996 2025-09-07,02:07:28.000,250,11018832,-795,0,1757210847,15175.876057499998,109.62306450000324,50737.52863632001 2025-09-07,02:07:29.000,250,11018967,-795,0,1757210848,15175.876057499998,109.65126102000067,50737.675365840005 2025-09-07,02:07:30.000,250,11018931,-795,0,1757210849,15175.822167019993,109.55962233000173,50737.388893920004 2025-09-07,02:07:31.000,250,11019030,-795,0,1757210850,15175.862584879993,109.65126102000067,50737.626456000005 2025-09-07,02:07:32.000,250,11019051,-795,0,1757210851,15175.849112259988,109.72175232000154,50737.58453328 2025-09-07,02:07:33.000,250,11019008,-795,0,1757210852,15175.835639639998,109.6653592799994,50737.7312628 2025-09-07,02:07:34.000,250,11018883,-795,0,1757210853,15175.842375949993,109.6653592799994,50737.724275680004 2025-09-07,02:07:35.000,250,11018999,-795,0,1757210854,15175.822167019993,109.70060493000346,50737.70331432 2025-09-07,02:07:36.000,250,11018936,-795,0,1757210855,15175.835639639998,109.70060493000346,50737.65440448 2025-09-07,02:07:37.000,250,11018838,-795,0,1757210856,15175.795221779998,109.75699796999834,50737.71728856001 2025-09-07,02:07:38.000,250,11018956,-795,0,1757210857,15175.781749159993,109.74994883999898,50737.69632720001 2025-09-07,02:07:39.000,250,11018931,-795,0,1757210858,15175.775012849997,109.68650667000475,50737.63344312 2025-09-07,02:07:40.000,250,11018850,-795,0,1757210859,15175.734594989997,109.71470319000218,50737.409855280006 2025-09-07,02:07:41.000,250,11018956,-795,0,1757210860,15175.754803919997,109.65126102000067,50737.5915204 2025-09-07,02:07:42.000,250,11018935,-795,0,1757210861,15175.748067610002,109.68650667000475,50737.61248176 2025-09-07,02:07:43.000,250,11018881,-795,0,1757210862,15175.801958089993,109.7288014500009,50737.5915204 2025-09-07,02:07:44.000,250,11018923,-795,0,1757210863,15175.734594989997,109.77109623000433,50737.689340079996 2025-09-07,02:07:45.000,250,11018998,-795,0,1757210864,15175.734594989997,109.73585058000026,50737.724275680004 2025-09-07,02:07:46.000,250,11018816,-795,0,1757210865,15175.761540229993,109.75699796999834,50737.71728856001 2025-09-07,02:07:47.000,250,11018910,-795,0,1757210866,15175.795221779998,109.6935558000041,50737.675365840005 2025-09-07,02:07:48.000,250,11018942,-795,0,1757210867,15175.721122369992,109.73585058000026,50737.66837872001 2025-09-07,02:07:49.000,250,11018830,-795,0,1757210868,15175.673968199997,109.72175232000154,50737.75222416 2025-09-07,02:07:50.000,250,11018886,-795,0,1757210869,15175.599868789992,109.7288014500009,50737.50068784001 2025-09-07,02:07:51.000,250,11018930,-795,0,1757210870,15175.694177129997,109.78519449000305,50737.61946888001 2025-09-07,02:07:52.000,250,11018960,-795,0,1757210871,15175.620077719992,109.7640470999977,50737.49370072 2025-09-07,02:07:53.000,250,11018983,-795,0,1757210872,15175.687440820002,109.72175232000154,50737.59850752001 2025-09-07,02:07:54.000,250,11018835,-795,0,1757210873,15175.640286649992,109.78519449000305,50737.64741736001 2025-09-07,02:07:55.000,250,11018833,-795,0,1757210874,15175.633550339997,109.79224362000241,50737.61248176 2025-09-07,02:07:56.000,250,11018947,-795,0,1757210875,15175.667231890002,109.77109623000433,50737.54959768001 2025-09-07,02:07:57.000,250,11018918,-795,0,1757210876,15175.633550339997,109.7640470999977,50737.58453328 2025-09-07,02:07:58.000,250,11018793,-795,0,1757210877,15175.673968199997,109.74289970999962,50737.724275680004 2025-09-07,02:07:59.000,250,11018892,-795,0,1757210878,15175.640286649992,109.83453839999856,50737.71728856001 2025-09-07,02:08:00.000,250,11018849,-795,0,1757210879,15175.512296759996,109.82044013999985,50737.521649199996 2025-09-07,02:08:01.000,250,11018813,-795,0,1757210880,15175.667231890002,109.79224362000241,50737.75222416 2025-09-07,02:08:02.000,250,11018970,-795,0,1757210881,15175.579659859992,109.6935558000041,50737.68235296 2025-09-07,02:08:03.000,250,11018871,-795,0,1757210882,15175.633550339997,109.81339101000049,50737.60549464 2025-09-07,02:08:04.000,250,11019004,-795,0,1757210883,15175.613341409997,109.78519449000305,50737.689340079996 2025-09-07,02:08:05.000,250,11018900,-795,0,1757210884,15175.613341409997,109.89798057000007,50737.689340079996 2025-09-07,02:08:06.000,250,11018808,-795,0,1757210885,15175.620077719992,109.88388231000135,50737.7312628 2025-09-07,02:08:07.000,250,11018925,-795,0,1757210886,15175.633550339997,109.8274892699992,50737.66837872001 2025-09-07,02:08:08.000,250,11018870,-795,0,1757210887,15175.579659859992,109.88388231000135,50737.70331432 2025-09-07,02:08:09.000,250,11018996,-795,0,1757210888,15175.552714619997,109.86978405000264,50737.56357192 2025-09-07,02:08:10.000,250,11018893,-795,0,1757210889,15175.444933660001,109.89798057000007,50737.40286816001 2025-09-07,02:08:11.000,250,11018955,-795,0,1757210890,15175.640286649992,109.89798057000007,50737.61946888001 2025-09-07,02:08:12.000,250,11018856,-795,0,1757210891,15175.647022960002,109.89798057000007,50737.675365840005 2025-09-07,02:08:13.000,250,11018859,-795,0,1757210892,15175.626814030002,109.89093144000071,50737.69632720001 2025-09-07,02:08:14.000,250,11018874,-795,0,1757210893,15175.620077719992,109.92617709000478,50737.63344312 2025-09-07,02:08:15.000,250,11018900,-795,0,1757210894,15175.599868789992,110.03191404000245,50737.63344312 2025-09-07,02:08:16.000,250,11018913,-795,0,1757210895,15175.519033069992,109.95437361000222,50737.59850752001 2025-09-07,02:08:17.000,250,11018955,-795,0,1757210896,15175.545978310001,109.88388231000135,50737.65440448 2025-09-07,02:08:18.000,250,11018896,-795,0,1757210897,15175.512296759996,110.00371751999774,50737.70331432 2025-09-07,02:08:19.000,250,11019007,-795,0,1757210898,15175.620077719992,109.92617709000478,50737.64741736001 2025-09-07,02:08:20.000,250,11018844,-795,0,1757210899,15175.438197349991,109.9402753500035,50737.44479088 2025-09-07,02:08:21.000,250,11018898,-795,0,1757210900,15175.465142590001,109.99666838999838,50737.61248176 2025-09-07,02:08:22.000,250,11018829,-795,0,1757210901,15175.572923549997,110.00371751999774,50737.54959768001 2025-09-07,02:08:23.000,250,11018915,-795,0,1757210902,15175.539241999992,110.03191404000245,50737.507674960005 2025-09-07,02:08:24.000,250,11018921,-795,0,1757210903,15175.559450929992,110.01781578000373,50737.675365840005 2025-09-07,02:08:25.000,250,11018935,-795,0,1757210904,15175.566187240001,110.01076665000437,50737.68235296 2025-09-07,02:08:26.000,250,11018937,-795,0,1757210905,15175.559450929992,109.9402753500035,50737.70331432 2025-09-07,02:08:27.000,250,11018940,-795,0,1757210906,15175.566187240001,110.05306143000053,50737.7312628 2025-09-07,02:08:28.000,250,11018864,-795,0,1757210907,15175.525769380001,110.0742088199986,50737.745237040006 2025-09-07,02:08:29.000,250,11018986,-795,0,1757210908,15175.613341409997,110.06715968999924,50737.724275680004 2025-09-07,02:08:30.000,250,11018880,-795,0,1757210909,15175.532505689996,110.05306143000053,50737.57055904001 2025-09-07,02:08:31.000,250,11018989,-795,0,1757210910,15175.532505689996,109.96142274000158,50737.50068784001 2025-09-07,02:08:32.000,250,11018860,-795,0,1757210911,15175.519033069992,110.06011055999988,50737.58453328 2025-09-07,02:08:33.000,250,11018885,-795,0,1757210912,15175.572923549997,110.04601230000117,50737.556584800004 2025-09-07,02:08:34.000,250,11018933,-795,0,1757210913,15175.545978310001,110.03191404000245,50737.5915204 2025-09-07,02:08:35.000,250,11018845,-795,0,1757210914,15175.606605100002,110.12355273000139,50737.64043024 2025-09-07,02:08:36.000,250,11019034,-795,0,1757210915,15175.525769380001,110.17994577000354,50737.521649199996 2025-09-07,02:08:37.000,250,11018891,-795,0,1757210916,15175.579659859992,110.03896317000181,50737.59850752001 2025-09-07,02:08:38.000,250,11018817,-795,0,1757210917,15175.599868789992,110.15174924999883,50737.689340079996 2025-09-07,02:08:39.000,250,11018859,-795,0,1757210918,15175.586396170002,110.10945447000267,50737.75921128 2025-09-07,02:08:40.000,250,11018907,-795,0,1757210919,15175.525769380001,110.05306143000053,50737.507674960005 2025-09-07,02:08:41.000,250,11018836,-795,0,1757210920,15175.545978310001,110.09535621000396,50737.58453328 2025-09-07,02:08:42.000,250,11018869,-795,0,1757210921,15175.593132479997,110.0742088199986,50737.71030144 2025-09-07,02:08:43.000,250,11018810,-795,0,1757210922,15175.572923549997,110.15174924999883,50737.724275680004 2025-09-07,02:08:44.000,250,11018885,-795,0,1757210923,15175.613341409997,110.06715968999924,50737.69632720001 2025-09-07,02:08:45.000,250,11018913,-795,0,1757210924,15175.606605100002,110.06715968999924,50737.80812112 2025-09-07,02:08:46.000,250,11018801,-795,0,1757210925,15175.620077719992,110.04601230000117,50737.794146880005 2025-09-07,02:08:47.000,250,11018986,-795,0,1757210926,15175.626814030002,110.10945447000267,50737.745237040006 2025-09-07,02:08:48.000,250,11018941,-795,0,1757210927,15175.552714619997,110.06715968999924,50737.71728856001 2025-09-07,02:08:49.000,250,11018817,-795,0,1757210928,15175.539241999992,110.06011055999988,50737.71728856001 2025-09-07,02:08:50.000,250,11018823,-795,0,1757210929,15175.478615209991,110.17289664000418,50737.58453328 2025-09-07,02:08:51.000,250,11018940,-795,0,1757210930,15175.532505689996,110.08125794999796,50737.794146880005 2025-09-07,02:08:52.000,250,11018855,-795,0,1757210931,15175.566187240001,110.09535621000396,50737.78017264 2025-09-07,02:08:53.000,250,11019028,-795,0,1757210932,15175.626814030002,110.0742088199986,50737.83606960001 2025-09-07,02:08:54.000,250,11018941,-795,0,1757210933,15175.647022960002,110.13060186000075,50737.801134 2025-09-07,02:08:55.000,250,11018778,-795,0,1757210934,15175.640286649992,110.10945447000267,50737.85004384 2025-09-07,02:08:56.000,250,11018929,-795,0,1757210935,15175.586396170002,110.15174924999883,50737.891966560004 2025-09-07,02:08:57.000,250,11018890,-795,0,1757210936,15175.653759269997,110.19404403000226,50737.82209536 2025-09-07,02:08:58.000,250,11018872,-795,0,1757210937,15175.673968199997,110.10240534000332,50737.82908248 2025-09-07,02:08:59.000,250,11018822,-795,0,1757210938,15175.620077719992,110.17289664000418,50737.94786352 2025-09-07,02:09:00.000,250,11019015,-795,0,1757210939,15175.505560450001,110.17289664000418,50737.70331432 2025-09-07,02:09:01.000,250,11018850,-795,0,1757210940,15175.539241999992,110.11650360000203,50737.71728856001 2025-09-07,02:09:02.000,250,11018843,-795,0,1757210941,15175.552714619997,110.16584751000482,50737.857030959996 2025-09-07,02:09:03.000,250,11018882,-795,0,1757210942,15175.579659859992,110.15879837999819,50737.69632720001 2025-09-07,02:09:04.000,250,11018819,-795,0,1757210943,15175.566187240001,110.13765099000011,50737.7312628 2025-09-07,02:09:05.000,250,11018842,-795,0,1757210944,15175.647022960002,110.13765099000011,50737.6613916 2025-09-07,02:09:06.000,250,11018833,-795,0,1757210945,15175.545978310001,110.14470011999947,50737.626456000005 2025-09-07,02:09:07.000,250,11018936,-795,0,1757210946,15175.640286649992,110.0883070800046,50737.73824992001 2025-09-07,02:09:08.000,250,11018954,-795,0,1757210947,15175.633550339997,110.15174924999883,50737.794146880005 2025-09-07,02:09:09.000,250,11019009,-795,0,1757210948,15175.545978310001,110.16584751000482,50737.689340079996 2025-09-07,02:09:10.000,250,11018893,-795,0,1757210949,15175.593132479997,110.12355273000139,50737.58453328 2025-09-07,02:09:11.000,250,11018872,-795,0,1757210950,15175.532505689996,110.13060186000075,50737.675365840005 2025-09-07,02:09:12.000,250,11018894,-795,0,1757210951,15175.626814030002,110.13060186000075,50737.7312628 2025-09-07,02:09:13.000,250,11018943,-795,0,1757210952,15175.606605100002,110.17994577000354,50737.73824992001 2025-09-07,02:09:14.000,250,11018900,-795,0,1757210953,15175.653759269997,110.06715968999924,50737.78017264 2025-09-07,02:09:15.000,250,11019002,-795,0,1757210954,15175.626814030002,110.12355273000139,50737.77318552 2025-09-07,02:09:16.000,250,11018827,-795,0,1757210955,15175.606605100002,110.12355273000139,50737.71728856001 2025-09-07,02:09:17.000,250,11018882,-795,0,1757210956,15175.647022960002,110.10945447000267,50737.76619840001 2025-09-07,02:09:18.000,250,11018927,-795,0,1757210957,15175.640286649992,110.10945447000267,50737.71030144 2025-09-07,02:09:19.000,250,11018808,-795,0,1757210958,15175.653759269997,110.15879837999819,50737.83606960001 2025-09-07,02:09:20.000,250,11018928,-795,0,1757210959,15175.647022960002,110.04601230000117,50737.70331432 2025-09-07,02:09:21.000,250,11018898,-795,0,1757210960,15175.593132479997,110.11650360000203,50737.57055904001 2025-09-07,02:09:22.000,250,11018972,-795,0,1757210961,15175.606605100002,110.06715968999924,50737.80812112 2025-09-07,02:09:23.000,250,11018989,-795,0,1757210962,15175.626814030002,110.03896317000181,50737.73824992001 2025-09-07,02:09:24.000,250,11018847,-795,0,1757210963,15175.687440820002,110.06011055999988,50737.89895368 2025-09-07,02:09:25.000,250,11018940,-795,0,1757210964,15175.721122369992,110.09535621000396,50737.80812112 2025-09-07,02:09:26.000,250,11018961,-795,0,1757210965,15175.694177129997,110.01076665000437,50737.82908248 2025-09-07,02:09:27.000,250,11018808,-795,0,1757210966,15175.613341409997,110.06011055999988,50737.86401808001 2025-09-07,02:09:28.000,250,11018868,-795,0,1757210967,15175.700913439992,110.03191404000245,50737.82209536 2025-09-07,02:09:29.000,250,11018842,-795,0,1757210968,15175.660495579992,110.01076665000437,50737.8710052 2025-09-07,02:09:30.000,250,11018879,-795,0,1757210969,15175.606605100002,110.04601230000117,50737.70331432 2025-09-07,02:09:31.000,250,11018918,-795,0,1757210970,15175.647022960002,110.10240534000332,50737.78017264 2025-09-07,02:09:32.000,250,11018951,-795,0,1757210971,15175.653759269997,109.98257012999966,50737.88497944001 2025-09-07,02:09:33.000,250,11018916,-795,0,1757210972,15175.714386059997,110.00371751999774,50737.843056720005 2025-09-07,02:09:34.000,250,11018848,-795,0,1757210973,15175.680704509992,110.09535621000396,50737.86401808001 2025-09-07,02:09:35.000,250,11018931,-795,0,1757210974,15175.660495579992,110.03896317000181,50737.93388928001 2025-09-07,02:09:36.000,250,11018892,-795,0,1757210975,15175.687440820002,110.02486491000309,50737.93388928001 2025-09-07,02:09:37.000,250,11018953,-795,0,1757210976,15175.694177129997,110.10240534000332,50737.93388928001 2025-09-07,02:09:38.000,250,11018888,-795,0,1757210977,15175.721122369992,110.04601230000117,50737.90594080001 2025-09-07,02:09:39.000,250,11018793,-795,0,1757210978,15175.748067610002,109.99666838999838,50737.93388928001 2025-09-07,02:09:40.000,250,11019022,-795,0,1757210979,15175.653759269997,110.03191404000245,50737.745237040006 2025-09-07,02:09:41.000,250,11018898,-795,0,1757210980,15175.707649750002,110.13060186000075,50737.93388928001 2025-09-07,02:09:42.000,250,11018986,-795,0,1757210981,15175.748067610002,110.10945447000267,50737.95485064001 2025-09-07,02:09:43.000,250,11018927,-795,0,1757210982,15175.647022960002,110.0742088199986,50737.857030959996 2025-09-07,02:09:44.000,250,11018929,-795,0,1757210983,15175.734594989997,110.03191404000245,50737.88497944001 2025-09-07,02:09:45.000,250,11018959,-795,0,1757210984,15175.707649750002,109.98961925999902,50737.843056720005 2025-09-07,02:09:46.000,250,11018800,-795,0,1757210985,15175.707649750002,110.01781578000373,50737.912927920006 2025-09-07,02:09:47.000,250,11018885,-795,0,1757210986,15175.721122369992,110.10945447000267,50737.80812112 2025-09-07,02:09:48.000,250,11018903,-795,0,1757210987,15175.781749159993,110.01076665000437,50737.85004384 2025-09-07,02:09:49.000,250,11018999,-795,0,1757210988,15175.788485470002,110.01076665000437,50737.912927920006 2025-09-07,02:09:50.000,250,11018937,-795,0,1757210989,15175.734594989997,109.91207882999879,50737.78715976001 2025-09-07,02:09:51.000,250,11018857,-795,0,1757210990,15175.734594989997,109.91912795999815,50737.95485064001 2025-09-07,02:09:52.000,250,11018855,-795,0,1757210991,15175.808694400002,109.9755210000003,50737.88497944001 2025-09-07,02:09:53.000,250,11018981,-795,0,1757210992,15175.761540229993,109.98961925999902,50737.843056720005 2025-09-07,02:09:54.000,250,11018821,-795,0,1757210993,15175.761540229993,109.92617709000478,50737.891966560004 2025-09-07,02:09:55.000,250,11018904,-795,0,1757210994,15175.775012849997,109.9755210000003,50737.9408764 2025-09-07,02:09:56.000,250,11018763,-795,0,1757210995,15175.781749159993,109.88388231000135,50737.91991504 2025-09-07,02:09:57.000,250,11018965,-795,0,1757210996,15175.815430709998,109.94732448000286,50737.8710052 2025-09-07,02:09:58.000,250,11018971,-795,0,1757210997,15175.801958089993,110.00371751999774,50737.794146880005 2025-09-07,02:09:59.000,250,11018899,-795,0,1757210998,15175.788485470002,109.91912795999815,50737.69632720001 2025-09-07,02:10:00.000,250,11018912,-795,0,1757210999,15175.694177129997,109.90502969999943,50737.71030144 2025-09-07,02:10:01.000,250,11018851,-795,0,1757211000,15175.748067610002,109.876833180002,50737.76619840001 2025-09-07,02:10:02.000,250,11019007,-795,0,1757211001,15175.815430709998,109.94732448000286,50737.8710052 2025-09-07,02:10:03.000,250,11018914,-795,0,1757211002,15175.842375949993,109.86978405000264,50737.76619840001 2025-09-07,02:10:04.000,250,11018947,-795,0,1757211003,15175.775012849997,109.9755210000003,50737.91991504 2025-09-07,02:10:05.000,250,11018942,-795,0,1757211004,15175.882793809993,109.89798057000007,50737.90594080001 2025-09-07,02:10:06.000,250,11018930,-795,0,1757211005,15175.882793809993,109.86978405000264,50737.92690216 2025-09-07,02:10:07.000,250,11018941,-795,0,1757211006,15175.916475359998,109.88388231000135,50737.88497944001 2025-09-07,02:10:08.000,250,11018782,-795,0,1757211007,15175.876057499998,109.89798057000007,50737.92690216 2025-09-07,02:10:09.000,250,11018922,-795,0,1757211008,15175.842375949993,109.90502969999943,50737.9408764 2025-09-07,02:10:10.000,250,11018950,-795,0,1757211009,15175.721122369992,109.89798057000007,50737.6613916 2025-09-07,02:10:11.000,250,11018917,-795,0,1757211010,15175.781749159993,109.86273492000328,50737.961837760005 2025-09-07,02:10:12.000,250,11018866,-795,0,1757211011,15175.828903330003,109.83453839999856,50737.89895368 2025-09-07,02:10:13.000,250,11018948,-795,0,1757211012,15175.828903330003,109.9402753500035,50737.82908248 2025-09-07,02:10:14.000,250,11018906,-795,0,1757211013,15175.775012849997,109.84158752999792,50737.77318552 2025-09-07,02:10:15.000,250,11018886,-795,0,1757211014,15175.748067610002,109.84158752999792,50737.81510824001 2025-09-07,02:10:16.000,250,11018989,-795,0,1757211015,15175.795221779998,109.84863666000456,50737.794146880005 2025-09-07,02:10:17.000,250,11018935,-795,0,1757211016,15175.775012849997,109.90502969999943,50737.90594080001 2025-09-07,02:10:18.000,250,11018984,-795,0,1757211017,15175.727858680002,109.79224362000241,50737.81510824001 2025-09-07,02:10:19.000,250,11018939,-795,0,1757211018,15175.734594989997,109.79224362000241,50737.801134 2025-09-07,02:10:20.000,250,11018939,-795,0,1757211019,15175.667231890002,109.78519449000305,50737.58453328 2025-09-07,02:10:21.000,250,11018899,-795,0,1757211020,15175.781749159993,109.7640470999977,50737.83606960001 2025-09-07,02:10:22.000,250,11018956,-795,0,1757211021,15175.822167019993,109.79224362000241,50737.93388928001 2025-09-07,02:10:23.000,250,11018975,-795,0,1757211022,15175.768276540002,109.82044013999985,50737.86401808001 2025-09-07,02:10:24.000,250,11018862,-795,0,1757211023,15175.822167019993,109.77109623000433,50737.75222416 2025-09-07,02:10:25.000,250,11018881,-795,0,1757211024,15175.788485470002,109.77814536000369,50737.794146880005 2025-09-07,02:10:26.000,250,11018892,-795,0,1757211025,15175.788485470002,109.84863666000456,50737.77318552 2025-09-07,02:10:27.000,250,11018940,-795,0,1757211026,15175.795221779998,109.84158752999792,50737.86401808001 2025-09-07,02:10:28.000,250,11018861,-795,0,1757211027,15175.822167019993,109.74289970999962,50737.78017264 2025-09-07,02:10:29.000,250,11018893,-795,0,1757211028,15175.815430709998,109.80634188000113,50737.857030959996 2025-09-07,02:10:30.000,250,11018815,-795,0,1757211029,15175.626814030002,109.77109623000433,50737.59850752001 2025-09-07,02:10:31.000,250,11018984,-795,0,1757211030,15175.768276540002,109.83453839999856,50737.83606960001 2025-09-07,02:10:32.000,250,11018967,-795,0,1757211031,15175.768276540002,109.83453839999856,50737.76619840001 2025-09-07,02:10:33.000,250,11019008,-795,0,1757211032,15175.775012849997,109.7288014500009,50737.75222416 2025-09-07,02:10:34.000,250,11018925,-795,0,1757211033,15175.788485470002,109.72175232000154,50737.77318552 2025-09-07,02:10:35.000,250,11018783,-795,0,1757211034,15175.700913439992,109.81339101000049,50737.71728856001 2025-09-07,02:10:36.000,250,11018958,-795,0,1757211035,15175.727858680002,109.77814536000369,50737.745237040006 2025-09-07,02:10:37.000,250,11018907,-795,0,1757211036,15175.727858680002,109.77109623000433,50737.801134 2025-09-07,02:10:38.000,250,11019031,-795,0,1757211037,15175.748067610002,109.78519449000305,50737.82209536 2025-09-07,02:10:39.000,250,11018911,-795,0,1757211038,15175.727858680002,109.75699796999834,50737.75222416 2025-09-07,02:10:40.000,250,11018903,-795,0,1757211039,15175.673968199997,109.74994883999898,50737.49370072 2025-09-07,02:10:41.000,250,11018869,-795,0,1757211040,15175.707649750002,109.78519449000305,50737.801134 2025-09-07,02:10:42.000,250,11018940,-795,0,1757211041,15175.734594989997,109.77109623000433,50737.75921128 2025-09-07,02:10:43.000,250,11018996,-795,0,1757211042,15175.788485470002,109.68650667000475,50737.69632720001 2025-09-07,02:10:44.000,250,11018928,-795,0,1757211043,15175.795221779998,109.7288014500009,50737.745237040006 2025-09-07,02:10:45.000,250,11018868,-795,0,1757211044,15175.761540229993,109.67240840999875,50737.82908248 2025-09-07,02:10:46.000,250,11018887,-795,0,1757211045,15175.795221779998,109.82044013999985,50737.76619840001 2025-09-07,02:10:47.000,250,11018893,-795,0,1757211046,15175.801958089993,109.67945753999811,50737.87799232 2025-09-07,02:10:48.000,250,11018871,-795,0,1757211047,15175.748067610002,109.71470319000218,50737.77318552 2025-09-07,02:10:49.000,250,11018938,-795,0,1757211048,15175.775012849997,109.74289970999962,50737.90594080001 2025-09-07,02:10:50.000,250,11018774,-795,0,1757211049,15175.647022960002,109.6935558000041,50737.50068784001 2025-09-07,02:10:51.000,250,11018957,-795,0,1757211050,15175.781749159993,109.74289970999962,50737.794146880005 2025-09-07,02:10:52.000,250,11018967,-795,0,1757211051,15175.707649750002,109.6653592799994,50737.801134 2025-09-07,02:10:53.000,250,11019047,-795,0,1757211052,15175.714386059997,109.68650667000475,50737.8710052 2025-09-07,02:10:54.000,250,11018987,-795,0,1757211053,15175.727858680002,109.6301136300026,50737.83606960001 2025-09-07,02:10:55.000,250,11018984,-795,0,1757211054,15175.761540229993,109.68650667000475,50737.82209536 2025-09-07,02:10:56.000,250,11018912,-795,0,1757211055,15175.754803919997,109.72175232000154,50737.843056720005 2025-09-07,02:10:57.000,250,11018893,-795,0,1757211056,15175.721122369992,109.75699796999834,50737.78017264 2025-09-07,02:10:58.000,250,11018889,-795,0,1757211057,15175.754803919997,109.74994883999898,50737.91991504 2025-09-07,02:10:59.000,250,11018800,-795,0,1757211058,15175.741331299992,109.70765406000282,50737.92690216 2025-09-07,02:11:00.000,250,11018991,-795,0,1757211059,15175.566187240001,109.6935558000041,50737.49370072 2025-09-07,02:11:01.000,250,11018948,-795,0,1757211060,15175.727858680002,109.73585058000026,50737.90594080001 2025-09-07,02:11:02.000,250,11018932,-795,0,1757211061,15175.714386059997,109.67945753999811,50737.89895368 2025-09-07,02:11:03.000,250,11019086,-795,0,1757211062,15175.727858680002,109.71470319000218,50737.91991504 2025-09-07,02:11:04.000,250,11018931,-795,0,1757211063,15175.714386059997,109.6301136300026,50737.801134 2025-09-07,02:11:05.000,250,11018939,-795,0,1757211064,15175.613341409997,109.65126102000067,50737.75921128 2025-09-07,02:11:06.000,250,11018884,-795,0,1757211065,15175.680704509992,109.67945753999811,50737.68235296 2025-09-07,02:11:07.000,250,11018823,-795,0,1757211066,15175.633550339997,109.61601537000388,50737.71728856001 2025-09-07,02:11:08.000,250,11018871,-795,0,1757211067,15175.687440820002,109.68650667000475,50737.724275680004 2025-09-07,02:11:09.000,250,11018913,-795,0,1757211068,15175.620077719992,109.6301136300026,50737.63344312 2025-09-07,02:11:10.000,250,11018892,-795,0,1757211069,15175.545978310001,109.65126102000067,50737.4867136 2025-09-07,02:11:11.000,250,11018968,-795,0,1757211070,15175.653759269997,109.70060493000346,50737.689340079996 2025-09-07,02:11:12.000,250,11018857,-795,0,1757211071,15175.647022960002,109.75699796999834,50737.724275680004 2025-09-07,02:11:13.000,250,11018962,-795,0,1757211072,15175.647022960002,109.6935558000041,50737.843056720005 2025-09-07,02:11:14.000,250,11018937,-795,0,1757211073,15175.640286649992,109.65831015000003,50737.7312628 2025-09-07,02:11:15.000,250,11019018,-795,0,1757211074,15175.579659859992,109.65831015000003,50737.66837872001 2025-09-07,02:11:16.000,250,11018818,-795,0,1757211075,15175.566187240001,109.70060493000346,50737.69632720001 2025-09-07,02:11:17.000,250,11018976,-795,0,1757211076,15175.626814030002,109.74994883999898,50737.69632720001 2025-09-07,02:11:18.000,250,11018998,-795,0,1757211077,15175.647022960002,109.7288014500009,50737.69632720001 2025-09-07,02:11:19.000,250,11019029,-795,0,1757211078,15175.593132479997,109.68650667000475,50737.7312628 2025-09-07,02:11:20.000,250,11018808,-795,0,1757211079,15175.42472473,109.70060493000346,50737.388893920004 2025-09-07,02:11:21.000,250,11018988,-795,0,1757211080,15175.559450929992,109.70765406000282,50737.54261056 2025-09-07,02:11:22.000,250,11018901,-795,0,1757211081,15175.559450929992,109.74289970999962,50737.65440448 2025-09-07,02:11:23.000,250,11018881,-795,0,1757211082,15175.613341409997,109.6653592799994,50737.675365840005 2025-09-07,02:11:24.000,250,11018984,-795,0,1757211083,15175.599868789992,109.72175232000154,50737.71728856001 2025-09-07,02:11:25.000,250,11018910,-795,0,1757211084,15175.626814030002,109.73585058000026,50737.71728856001 2025-09-07,02:11:26.000,250,11018955,-795,0,1757211085,15175.660495579992,109.75699796999834,50737.626456000005 2025-09-07,02:11:27.000,250,11018912,-795,0,1757211086,15175.525769380001,109.78519449000305,50737.40286816001 2025-09-07,02:11:28.000,250,11018896,-795,0,1757211087,15175.552714619997,109.80634188000113,50737.60549464 2025-09-07,02:11:29.000,250,11018934,-795,0,1757211088,15175.519033069992,109.79224362000241,50737.745237040006 2025-09-07,02:11:30.000,250,11018982,-795,0,1757211089,15175.431461039996,109.72175232000154,50737.47273936 2025-09-07,02:11:31.000,250,11018957,-795,0,1757211090,15175.586396170002,109.77814536000369,50737.82908248 2025-09-07,02:11:32.000,250,11019015,-795,0,1757211091,15175.552714619997,109.77109623000433,50737.73824992001 2025-09-07,02:11:33.000,250,11019005,-795,0,1757211092,15175.559450929992,109.79929275000177,50737.75222416 2025-09-07,02:11:34.000,250,11018831,-795,0,1757211093,15175.579659859992,109.83453839999856,50737.71728856001 2025-09-07,02:11:35.000,250,11018867,-795,0,1757211094,15175.572923549997,109.77814536000369,50737.68235296 2025-09-07,02:11:36.000,250,11018925,-795,0,1757211095,15175.498824139991,109.75699796999834,50737.626456000005 2025-09-07,02:11:37.000,250,11018939,-795,0,1757211096,15175.492087829996,109.82044013999985,50737.64043024 2025-09-07,02:11:38.000,250,11018824,-795,0,1757211097,15175.498824139991,109.82044013999985,50737.59850752001 2025-09-07,02:11:39.000,250,11018885,-795,0,1757211098,15175.552714619997,109.7640470999977,50737.675365840005 2025-09-07,02:11:40.000,250,11018888,-795,0,1757211099,15175.397779489991,109.75699796999834,50737.4168424 2025-09-07,02:11:41.000,250,11018966,-795,0,1757211100,15175.566187240001,109.79929275000177,50737.857030959996 2025-09-07,02:11:42.000,250,11018984,-795,0,1757211101,15175.519033069992,109.80634188000113,50737.77318552 2025-09-07,02:11:43.000,250,11018923,-795,0,1757211102,15175.559450929992,109.79929275000177,50737.724275680004 2025-09-07,02:11:44.000,250,11018955,-795,0,1757211103,15175.586396170002,109.8274892699992,50737.76619840001 2025-09-07,02:11:45.000,250,11019086,-795,0,1757211104,15175.566187240001,109.79929275000177,50737.78715976001 2025-09-07,02:11:46.000,250,11018981,-795,0,1757211105,15175.519033069992,109.89798057000007,50737.794146880005 2025-09-07,02:11:47.000,250,11018946,-795,0,1757211106,15175.465142590001,109.83453839999856,50737.71728856001 2025-09-07,02:11:48.000,250,11018935,-795,0,1757211107,15175.539241999992,109.80634188000113,50737.7312628 2025-09-07,02:11:49.000,250,11019025,-795,0,1757211108,15175.492087829996,109.81339101000049,50737.7312628 2025-09-07,02:11:50.000,250,11018929,-795,0,1757211109,15175.370834249996,109.85568579000392,50737.31203560001 2025-09-07,02:11:51.000,250,11018975,-795,0,1757211110,15175.525769380001,109.8274892699992,50737.65440448 2025-09-07,02:11:52.000,250,11019056,-795,0,1757211111,15175.444933660001,109.81339101000049,50737.66837872001 2025-09-07,02:11:53.000,250,11019043,-795,0,1757211112,15175.498824139991,109.91912795999815,50737.7312628 2025-09-07,02:11:54.000,250,11018892,-795,0,1757211113,15175.478615209991,109.80634188000113,50737.85004384 2025-09-07,02:11:55.000,250,11018853,-795,0,1757211114,15175.431461039996,109.86978405000264,50737.71030144 2025-09-07,02:11:56.000,250,11018916,-795,0,1757211115,15175.451669969996,109.85568579000392,50737.71030144 2025-09-07,02:11:57.000,250,11018829,-795,0,1757211116,15175.42472473,109.79929275000177,50737.71728856001 2025-09-07,02:11:58.000,250,11018876,-795,0,1757211117,15175.512296759996,109.83453839999856,50737.76619840001 2025-09-07,02:11:59.000,250,11018973,-795,0,1757211118,15175.458406279991,109.79224362000241,50737.7312628 2025-09-07,02:12:00.000,250,11018962,-795,0,1757211119,15175.34388901,109.876833180002,50737.36793256 2025-09-07,02:12:01.000,250,11019005,-795,0,1757211120,15175.42472473,109.89093144000071,50737.70331432 2025-09-07,02:12:02.000,250,11018974,-795,0,1757211121,15175.438197349991,109.86978405000264,50737.65440448 2025-09-07,02:12:03.000,250,11018907,-795,0,1757211122,15175.471878899996,109.89093144000071,50737.724275680004 2025-09-07,02:12:04.000,250,11019033,-795,0,1757211123,15175.471878899996,109.93322622000414,50737.76619840001 2025-09-07,02:12:05.000,250,11018974,-795,0,1757211124,15175.505560450001,109.85568579000392,50737.75222416 2025-09-07,02:12:06.000,250,11018858,-795,0,1757211125,15175.559450929992,109.91912795999815,50737.75921128 2025-09-07,02:12:07.000,250,11018942,-795,0,1757211126,15175.566187240001,109.95437361000222,50737.76619840001 2025-09-07,02:12:08.000,250,11018847,-795,0,1757211127,15175.485351520001,109.89798057000007,50737.87799232 2025-09-07,02:12:09.000,250,11019001,-795,0,1757211128,15175.566187240001,109.89798057000007,50737.88497944001 2025-09-07,02:12:10.000,250,11018977,-795,0,1757211129,15175.458406279991,109.91207882999879,50737.59850752001 2025-09-07,02:12:11.000,250,11019026,-795,0,1757211130,15175.512296759996,109.91207882999879,50737.912927920006 2025-09-07,02:12:12.000,250,11018869,-795,0,1757211131,15175.539241999992,109.91207882999879,50737.83606960001 2025-09-07,02:12:13.000,250,11018873,-795,0,1757211132,15175.458406279991,109.98961925999902,50737.82908248 2025-09-07,02:12:14.000,250,11018998,-795,0,1757211133,15175.505560450001,109.96847187000094,50737.801134 2025-09-07,02:12:15.000,250,11018918,-795,0,1757211134,15175.492087829996,109.93322622000414,50737.794146880005 2025-09-07,02:12:16.000,250,11018915,-795,0,1757211135,15175.471878899996,109.9755210000003,50737.801134 2025-09-07,02:12:17.000,250,11018934,-795,0,1757211136,15175.471878899996,109.91912795999815,50737.85004384 2025-09-07,02:12:18.000,250,11018881,-795,0,1757211137,15175.431461039996,109.86273492000328,50737.70331432 2025-09-07,02:12:19.000,250,11018953,-795,0,1757211138,15175.478615209991,109.91207882999879,50737.745237040006 2025-09-07,02:12:20.000,250,11018895,-795,0,1757211139,15175.370834249996,109.93322622000414,50737.42382952 2025-09-07,02:12:21.000,250,11018952,-795,0,1757211140,15175.498824139991,109.93322622000414,50737.912927920006 2025-09-07,02:12:22.000,250,11019012,-795,0,1757211141,15175.465142590001,109.96142274000158,50737.801134 2025-09-07,02:12:23.000,250,11018898,-795,0,1757211142,15175.485351520001,109.93322622000414,50737.92690216 2025-09-07,02:12:24.000,250,11019049,-795,0,1757211143,15175.498824139991,109.91912795999815,50737.94786352 2025-09-07,02:12:25.000,250,11018950,-795,0,1757211144,15175.498824139991,110.04601230000117,50737.80812112 2025-09-07,02:12:26.000,250,11019017,-795,0,1757211145,15175.451669969996,109.90502969999943,50737.88497944001 2025-09-07,02:12:27.000,250,11018930,-795,0,1757211146,15175.397779489991,109.91207882999879,50737.9408764 2025-09-07,02:12:28.000,250,11018977,-795,0,1757211147,15175.42472473,109.95437361000222,50737.7312628 2025-09-07,02:12:29.000,250,11018976,-795,0,1757211148,15175.377570559991,109.98961925999902,50737.78715976001 2025-09-07,02:12:30.000,250,11018903,-795,0,1757211149,15175.26305329,109.96847187000094,50737.49370072 2025-09-07,02:12:31.000,250,11018961,-795,0,1757211150,15175.377570559991,109.96142274000158,50737.794146880005 2025-09-07,02:12:32.000,250,11018967,-795,0,1757211151,15175.370834249996,109.90502969999943,50737.71030144 2025-09-07,02:12:33.000,250,11019038,-795,0,1757211152,15175.357361629991,109.98257012999966,50737.77318552 2025-09-07,02:12:34.000,250,11018876,-795,0,1757211153,15175.417988419991,109.95437361000222,50737.77318552 2025-09-07,02:12:35.000,250,11018853,-795,0,1757211154,15175.36409794,109.99666838999838,50737.81510824001 2025-09-07,02:12:36.000,250,11018993,-795,0,1757211155,15175.330416389996,110.00371751999774,50737.76619840001 2025-09-07,02:12:37.000,250,11018847,-795,0,1757211156,15175.38430687,110.01076665000437,50737.82908248 2025-09-07,02:12:38.000,250,11018927,-795,0,1757211157,15175.38430687,109.96847187000094,50737.745237040006 2025-09-07,02:12:39.000,250,11018945,-795,0,1757211158,15175.431461039996,109.96142274000158,50737.87799232 2025-09-07,02:12:40.000,250,11018924,-795,0,1757211159,15175.31694376999,109.90502969999943,50737.63344312 2025-09-07,02:12:41.000,250,11019070,-795,0,1757211160,15175.370834249996,109.86978405000264,50737.76619840001 2025-09-07,02:12:42.000,250,11018905,-795,0,1757211161,15175.370834249996,109.91207882999879,50737.83606960001 2025-09-07,02:12:43.000,250,11018867,-795,0,1757211162,15175.350625319996,109.86978405000264,50737.794146880005 2025-09-07,02:12:44.000,250,11018877,-795,0,1757211163,15175.33715269999,109.8274892699992,50737.73824992001 2025-09-07,02:12:45.000,250,11018944,-795,0,1757211164,15175.411252109996,109.85568579000392,50737.85004384 2025-09-07,02:12:46.000,250,11019033,-795,0,1757211165,15175.417988419991,109.91207882999879,50737.85004384 2025-09-07,02:12:47.000,250,11018893,-795,0,1757211166,15175.30347115,109.77109623000433,50737.81510824001 2025-09-07,02:12:48.000,250,11018921,-795,0,1757211167,15175.391043179996,109.78519449000305,50737.80812112 2025-09-07,02:12:49.000,250,11019010,-795,0,1757211168,15175.417988419991,109.88388231000135,50738.01773472 2025-09-07,02:12:50.000,250,11018964,-795,0,1757211169,15175.269789599995,109.81339101000049,50737.5915204 2025-09-07,02:12:51.000,250,11018976,-795,0,1757211170,15175.357361629991,109.876833180002,50737.961837760005 2025-09-07,02:12:52.000,250,11018907,-795,0,1757211171,15175.36409794,109.8274892699992,50737.912927920006 2025-09-07,02:12:53.000,250,11019090,-795,0,1757211172,15175.397779489991,109.86273492000328,50737.891966560004 2025-09-07,02:12:54.000,250,11018975,-795,0,1757211173,15175.30347115,109.83453839999856,50737.76619840001 2025-09-07,02:12:55.000,250,11019064,-795,0,1757211174,15175.289998529996,109.83453839999856,50737.75222416 2025-09-07,02:12:56.000,250,11018922,-795,0,1757211175,15175.22263543,109.78519449000305,50737.801134 2025-09-07,02:12:57.000,250,11018888,-795,0,1757211176,15175.21589911999,109.7640470999977,50737.71728856001 2025-09-07,02:12:58.000,250,11018962,-795,0,1757211177,15175.25631697999,109.8274892699992,50737.83606960001 2025-09-07,02:12:59.000,250,11018902,-795,0,1757211178,15175.16200864,109.78519449000305,50737.71728856001 2025-09-07,02:13:00.000,250,11018875,-795,0,1757211179,15175.09464553999,109.75699796999834,50737.507674960005 2025-09-07,02:13:01.000,250,11018949,-795,0,1757211180,15175.26305329,109.8274892699992,50737.7312628 2025-09-07,02:13:02.000,250,11018907,-795,0,1757211181,15175.209162809995,109.75699796999834,50737.71030144 2025-09-07,02:13:03.000,250,11018967,-795,0,1757211182,15175.209162809995,109.84863666000456,50737.75921128 2025-09-07,02:13:04.000,250,11019021,-795,0,1757211183,15175.15527232999,109.85568579000392,50737.689340079996 2025-09-07,02:13:05.000,250,11018890,-795,0,1757211184,15175.18221757,109.86273492000328,50737.66837872001 2025-09-07,02:13:06.000,250,11018948,-795,0,1757211185,15175.19569018999,109.79224362000241,50737.801134 2025-09-07,02:13:07.000,250,11019019,-795,0,1757211186,15175.24284436,109.84158752999792,50737.73824992001 2025-09-07,02:13:08.000,250,11018828,-795,0,1757211187,15175.16200864,109.7288014500009,50737.71728856001 2025-09-07,02:13:09.000,250,11019027,-795,0,1757211188,15175.11485446999,109.77814536000369,50737.745237040006 2025-09-07,02:13:10.000,250,11018770,-795,0,1757211189,15174.946446719994,109.70765406000282,50737.36094544001 2025-09-07,02:13:11.000,250,11018912,-795,0,1757211190,15175.067700299995,109.80634188000113,50737.69632720001 2025-09-07,02:13:12.000,250,11018923,-795,0,1757211191,15175.007073509994,109.86978405000264,50737.689340079996 2025-09-07,02:13:13.000,250,11018935,-795,0,1757211192,15175.007073509994,109.8274892699992,50737.70331432 2025-09-07,02:13:14.000,250,11018882,-795,0,1757211193,15174.97339195999,109.70765406000282,50737.63344312 2025-09-07,02:13:15.000,250,11018822,-795,0,1757211194,15174.939710409999,109.73585058000026,50737.60549464 2025-09-07,02:13:16.000,250,11018848,-795,0,1757211195,15174.91276516999,109.7640470999977,50737.64741736001 2025-09-07,02:13:17.000,250,11019000,-795,0,1757211196,15174.99360088999,109.74289970999962,50737.63344312 2025-09-07,02:13:18.000,250,11018921,-795,0,1757211197,15174.926237789994,109.84158752999792,50737.60549464 2025-09-07,02:13:19.000,250,11018988,-795,0,1757211198,15174.872347309989,109.79929275000177,50737.61946888001 2025-09-07,02:13:20.000,250,11018854,-795,0,1757211199,15174.676994319998,109.74994883999898,50737.26312576001 2025-09-07,02:13:21.000,250,11018972,-795,0,1757211200,15174.825193139994,109.74289970999962,50737.60549464 2025-09-07,02:13:22.000,250,11018909,-795,0,1757211201,15174.798247899998,109.77814536000369,50737.50068784001 2025-09-07,02:13:23.000,250,11018902,-795,0,1757211202,15174.757830039998,109.74994883999898,50737.507674960005 2025-09-07,02:13:24.000,250,11018944,-795,0,1757211203,15174.717412179998,109.77109623000433,50737.49370072 2025-09-07,02:13:25.000,250,11018908,-795,0,1757211204,15174.730884799988,109.85568579000392,50737.46575224 2025-09-07,02:13:26.000,250,11019042,-795,0,1757211205,15174.751093729988,109.75699796999834,50737.54959768001 2025-09-07,02:13:27.000,250,11018977,-795,0,1757211206,15174.643312769993,109.84863666000456,50737.45177800001 2025-09-07,02:13:28.000,250,11018934,-795,0,1757211207,15174.676994319998,109.79224362000241,50737.458765120005 2025-09-07,02:13:29.000,250,11018877,-795,0,1757211208,15174.717412179998,109.77109623000433,50737.54959768001 2025-09-07,02:13:30.000,250,11019012,-795,0,1757211209,15174.542268119993,109.83453839999856,50737.24915152 2025-09-07,02:13:31.000,250,11018919,-795,0,1757211210,15174.670258009988,109.86273492000328,50737.53562344 2025-09-07,02:13:32.000,250,11018929,-795,0,1757211211,15174.717412179998,109.89093144000071,50737.46575224 2025-09-07,02:13:33.000,250,11018950,-795,0,1757211212,15174.643312769993,109.86978405000264,50737.43780376 2025-09-07,02:13:34.000,250,11019014,-795,0,1757211213,15174.676994319998,109.88388231000135,50737.577546160006 2025-09-07,02:13:35.000,250,11018947,-795,0,1757211214,15174.697203249998,109.91912795999815,50737.59850752001 2025-09-07,02:13:36.000,250,11019009,-795,0,1757211215,15174.616367529998,109.91207882999879,50737.60549464 2025-09-07,02:13:37.000,250,11018851,-795,0,1757211216,15174.609631220002,109.93322622000414,50737.53562344 2025-09-07,02:13:38.000,250,11018876,-795,0,1757211217,15174.650049079988,109.90502969999943,50737.47972648001 2025-09-07,02:13:39.000,250,11019040,-795,0,1757211218,15174.575949669997,109.9402753500035,50737.61946888001 2025-09-07,02:13:40.000,250,11018912,-795,0,1757211219,15174.515322879997,109.85568579000392,50737.3469712 2025-09-07,02:13:41.000,250,11018907,-795,0,1757211220,15174.582685979993,109.90502969999943,50737.556584800004 2025-09-07,02:13:42.000,250,11018938,-795,0,1757211221,15174.542268119993,109.98257012999966,50737.61946888001 2025-09-07,02:13:43.000,250,11018896,-795,0,1757211222,15174.575949669997,110.00371751999774,50737.66837872001 2025-09-07,02:13:44.000,250,11018923,-795,0,1757211223,15174.542268119993,109.99666838999838,50737.65440448 2025-09-07,02:13:45.000,250,11018792,-795,0,1757211224,15174.582685979993,109.96847187000094,50737.61946888001 2025-09-07,02:13:46.000,250,11018922,-795,0,1757211225,15174.575949669997,109.93322622000414,50737.51466208 2025-09-07,02:13:47.000,250,11019029,-795,0,1757211226,15174.495113949997,109.95437361000222,50737.49370072 2025-09-07,02:13:48.000,250,11018913,-795,0,1757211227,15174.454696089997,110.01781578000373,50737.458765120005 2025-09-07,02:13:49.000,250,11018919,-795,0,1757211228,15174.481641329992,109.98961925999902,50737.37491968 2025-09-07,02:13:50.000,250,11018982,-795,0,1757211229,15174.279552029991,109.9755210000003,50737.22819016 2025-09-07,02:13:51.000,250,11018968,-795,0,1757211230,15174.434487159997,110.01076665000437,50737.36793256 2025-09-07,02:13:52.000,250,11018926,-795,0,1757211231,15174.454696089997,110.03896317000181,50737.37491968 2025-09-07,02:13:53.000,250,11018857,-795,0,1757211232,15174.427750850002,110.05306143000053,50737.36793256 2025-09-07,02:13:54.000,250,11018927,-795,0,1757211233,15174.333442509997,110.0883070800046,50737.30504848 2025-09-07,02:13:55.000,250,11018975,-795,0,1757211234,15174.353651439997,110.06715968999924,50737.353958319996 2025-09-07,02:13:56.000,250,11018883,-795,0,1757211235,15174.353651439997,110.10945447000267,50737.39588104 2025-09-07,02:13:57.000,250,11018933,-795,0,1757211236,15174.333442509997,110.15174924999883,50737.4867136 2025-09-07,02:13:58.000,250,11018874,-795,0,1757211237,15174.272815719996,110.14470011999947,50737.4168424 2025-09-07,02:13:59.000,250,11018866,-795,0,1757211238,15174.346915130001,110.10945447000267,50737.50068784001 2025-09-07,02:14:00.000,250,11018923,-795,0,1757211239,15174.20545262,110.15174924999883,50737.28408712001 2025-09-07,02:14:01.000,250,11018869,-795,0,1757211240,15174.313233579996,110.20109316000162,50737.46575224 2025-09-07,02:14:02.000,250,11018937,-795,0,1757211241,15174.293024649996,110.1869949000029,50737.458765120005 2025-09-07,02:14:03.000,250,11018861,-795,0,1757211242,15174.232397859996,110.13765099000011,50737.37491968 2025-09-07,02:14:04.000,250,11018931,-795,0,1757211243,15174.272815719996,110.23633880999841,50737.37491968 2025-09-07,02:14:05.000,250,11018778,-795,0,1757211244,15174.252606789996,110.25043707000441,50737.47273936 2025-09-07,02:14:06.000,250,11018892,-795,0,1757211245,15174.225661550001,110.23633880999841,50737.36793256 2025-09-07,02:14:07.000,250,11018870,-795,0,1757211246,15174.245870480001,110.20109316000162,50737.39588104 2025-09-07,02:14:08.000,250,11018916,-795,0,1757211247,15174.18524369,110.320928369998,50737.40286816001 2025-09-07,02:14:09.000,250,11019016,-795,0,1757211248,15174.212188929996,110.2222405499997,50737.33299696001 2025-09-07,02:14:10.000,250,11018966,-795,0,1757211249,15174.1246169,110.22928967999906,50737.23517728001 2025-09-07,02:14:11.000,250,11018978,-795,0,1757211250,15174.245870480001,110.34207576000335,50737.52863632001 2025-09-07,02:14:12.000,250,11019064,-795,0,1757211251,15174.171771069996,110.335026630004,50737.4867136 2025-09-07,02:14:13.000,250,11018919,-795,0,1757211252,15174.225661550001,110.320928369998,50737.40286816001 2025-09-07,02:14:14.000,250,11018954,-795,0,1757211253,15174.13808951999,110.335026630004,50737.39588104 2025-09-07,02:14:15.000,250,11018887,-795,0,1757211254,15174.191979999996,110.29978097999992,50737.44479088 2025-09-07,02:14:16.000,250,11018964,-795,0,1757211255,15174.178507379991,110.35617402000207,50737.507674960005 2025-09-07,02:14:17.000,250,11018946,-795,0,1757211256,15174.191979999996,110.30683010999928,50737.53562344 2025-09-07,02:14:18.000,250,11018947,-795,0,1757211257,15174.1246169,110.34207576000335,50737.47273936 2025-09-07,02:14:19.000,250,11018910,-795,0,1757211258,15174.09767165999,110.39141966999887,50737.577546160006 2025-09-07,02:14:20.000,250,11018953,-795,0,1757211259,15174.010099629995,110.38437053999951,50737.29806136 2025-09-07,02:14:21.000,250,11018888,-795,0,1757211260,15174.070726419995,110.40551793000486,50737.44479088 2025-09-07,02:14:22.000,250,11018939,-795,0,1757211261,15174.070726419995,110.37027228000079,50737.44479088 2025-09-07,02:14:23.000,250,11018924,-795,0,1757211262,15174.09767165999,110.40551793000486,50737.47972648001 2025-09-07,02:14:24.000,250,11019010,-795,0,1757211263,15174.05725379999,110.4337144500023,50737.36094544001 2025-09-07,02:14:25.000,250,11018940,-795,0,1757211264,15174.191979999996,110.46191096999974,50737.50068784001 2025-09-07,02:14:26.000,250,11018920,-795,0,1757211265,15174.11788058999,110.41961619000358,50737.507674960005 2025-09-07,02:14:27.000,250,11018939,-795,0,1757211266,15174.09767165999,110.44076358000166,50737.43081664001 2025-09-07,02:14:28.000,250,11018922,-795,0,1757211267,15174.09767165999,110.47600922999845,50737.521649199996 2025-09-07,02:14:29.000,250,11018861,-795,0,1757211268,15174.13808951999,110.49010749000445,50737.47273936 2025-09-07,02:14:30.000,250,11018890,-795,0,1757211269,15174.01683593999,110.4337144500023,50737.29806136 2025-09-07,02:14:31.000,250,11019070,-795,0,1757211270,15174.13808951999,110.46191096999974,50737.56357192 2025-09-07,02:14:32.000,250,11018949,-795,0,1757211271,15174.07746272999,110.50420575000317,50737.45177800001 2025-09-07,02:14:33.000,250,11019077,-795,0,1757211272,15174.04378118,110.60289357000147,50737.56357192 2025-09-07,02:14:34.000,250,11019005,-795,0,1757211273,15174.111144279996,110.55354965999868,50737.53562344 2025-09-07,02:14:35.000,250,11018898,-795,0,1757211274,15174.09767165999,110.63813921999827,50737.5915204 2025-09-07,02:14:36.000,250,11018864,-795,0,1757211275,15174.171771069996,110.54650052999932,50737.51466208 2025-09-07,02:14:37.000,250,11018996,-795,0,1757211276,15174.13808951999,110.62404095999955,50737.5915204 2025-09-07,02:14:38.000,250,11018896,-795,0,1757211277,15174.070726419995,110.57469705000403,50737.66837872001 2025-09-07,02:14:39.000,250,11018816,-795,0,1757211278,15174.00336332,110.56764792000467,50737.51466208 2025-09-07,02:14:40.000,250,11018952,-795,0,1757211279,15173.91579128999,110.5324022700006,50737.221203040004 2025-09-07,02:14:41.000,250,11018816,-795,0,1757211280,15174.01683593999,110.59584444000211,50737.49370072 2025-09-07,02:14:42.000,250,11018952,-795,0,1757211281,15173.969681769995,110.60994270000083,50737.47972648001 2025-09-07,02:14:43.000,250,11019005,-795,0,1757211282,15173.90231867,110.52535314000124,50737.47273936 2025-09-07,02:14:44.000,250,11018927,-795,0,1757211283,15173.88210974,110.59584444000211,50737.353958319996 2025-09-07,02:14:45.000,250,11019013,-795,0,1757211284,15173.83495556999,110.55354965999868,50737.37491968 2025-09-07,02:14:46.000,250,11019004,-795,0,1757211285,15173.868637119995,110.59584444000211,50737.37491968 2025-09-07,02:14:47.000,250,11019045,-795,0,1757211286,15173.87537342999,110.6451883500049,50737.409855280006 2025-09-07,02:14:48.000,250,11018934,-795,0,1757211287,15173.848428189995,110.67338487000234,50737.31203560001 2025-09-07,02:14:49.000,250,11018966,-795,0,1757211288,15173.84169188,110.67338487000234,50737.3469712 2025-09-07,02:14:50.000,250,11018928,-795,0,1757211289,15173.747383539994,110.66633574000298,50737.20024168 2025-09-07,02:14:51.000,250,11018922,-795,0,1757211290,15173.80127402,110.77207269000064,50737.4168424 2025-09-07,02:14:52.000,250,11018931,-795,0,1757211291,15173.87537342999,110.73682704000385,50737.49370072 2025-09-07,02:14:53.000,250,11018896,-795,0,1757211292,15173.84169188,110.69453226000041,50737.3469712 2025-09-07,02:14:54.000,250,11019030,-795,0,1757211293,15173.79453770999,110.71567964999849,50737.44479088 2025-09-07,02:14:55.000,250,11018818,-795,0,1757211294,15173.90231867,110.80731834000471,50737.44479088 2025-09-07,02:14:56.000,250,11018822,-795,0,1757211295,15173.84169188,110.79322007999872,50737.388893920004 2025-09-07,02:14:57.000,250,11018991,-795,0,1757211296,15173.79453770999,110.76502356000128,50737.409855280006 2025-09-07,02:14:58.000,250,11019022,-795,0,1757211297,15173.77432877999,110.82846573000279,50737.47273936 2025-09-07,02:14:59.000,250,11019028,-795,0,1757211298,15173.828219259995,110.78617094999936,50737.39588104 2025-09-07,02:15:00.000,250,11018838,-795,0,1757211299,15173.727174609994,110.76502356000128,50737.2072288 2025-09-07,02:15:01.000,250,11018882,-795,0,1757211300,15173.727174609994,110.92010442000173,50737.36793256 2025-09-07,02:15:02.000,250,11019006,-795,0,1757211301,15173.73391091999,110.8919079000043,50737.39588104 2025-09-07,02:15:03.000,250,11019019,-795,0,1757211302,15173.69349305999,110.91305529000238,50737.32600984 2025-09-07,02:15:04.000,250,11018830,-795,0,1757211303,15173.71370198999,110.82846573000279,50737.39588104 2025-09-07,02:15:05.000,250,11018841,-795,0,1757211304,15173.747383539994,110.87076050999895,50737.4168424 2025-09-07,02:15:06.000,250,11018829,-795,0,1757211305,15173.727174609994,110.89895703000366,50737.27011288 2025-09-07,02:15:07.000,250,11018986,-795,0,1757211306,15173.69349305999,110.82846573000279,50737.33299696001 2025-09-07,02:15:08.000,250,11018879,-795,0,1757211307,15173.720438299999,110.90600616000302,50737.37491968 2025-09-07,02:15:09.000,250,11019039,-795,0,1757211308,15173.73391091999,110.92010442000173,50737.339984080005 2025-09-07,02:15:10.000,250,11018975,-795,0,1757211309,15173.659811509999,110.8919079000043,50737.06748640001 2025-09-07,02:15:11.000,250,11019026,-795,0,1757211310,15173.673284129989,110.88485876999766,50737.291074240005 2025-09-07,02:15:12.000,250,11018861,-795,0,1757211311,15173.673284129989,110.80731834000471,50737.2771 2025-09-07,02:15:13.000,250,11018827,-795,0,1757211312,15173.666547819994,110.8778096399983,50737.2072288 2025-09-07,02:15:14.000,250,11018802,-795,0,1757211313,15173.673284129989,110.94125180999981,50737.26312576001 2025-09-07,02:15:15.000,250,11018969,-795,0,1757211314,15173.727174609994,110.92010442000173,50737.24915152 2025-09-07,02:15:16.000,250,11018932,-795,0,1757211315,15173.646338889994,110.86371137999959,50737.23517728001 2025-09-07,02:15:17.000,250,11018881,-795,0,1757211316,15173.632866269989,110.9271535500011,50737.1373576 2025-09-07,02:15:18.000,250,11019037,-795,0,1757211317,15173.632866269989,110.91305529000238,50737.23517728001 2025-09-07,02:15:19.000,250,11018813,-795,0,1757211318,15173.498140069998,110.91305529000238,50737.19325456001 2025-09-07,02:15:20.000,250,11019033,-795,0,1757211319,15173.477931139998,110.89895703000366,50737.01158944 2025-09-07,02:15:21.000,250,11018902,-795,0,1757211320,15173.511612689988,111.01879224000004,50737.11639624001 2025-09-07,02:15:22.000,250,11018932,-795,0,1757211321,15173.545294239993,110.94830093999917,50737.2072288 2025-09-07,02:15:23.000,250,11018932,-795,0,1757211322,15173.545294239993,111.0258413699994,50737.19325456001 2025-09-07,02:15:24.000,250,11019021,-795,0,1757211323,15173.552030549989,111.01174311000068,50737.13037048 2025-09-07,02:15:25.000,250,11018973,-795,0,1757211324,15173.552030549989,111.01879224000004,50737.08146064 2025-09-07,02:15:26.000,250,11018990,-795,0,1757211325,15173.578975789998,110.99764485000196,50737.14434472001 2025-09-07,02:15:27.000,250,11018858,-795,0,1757211326,15173.545294239993,110.90600616000302,50737.14434472001 2025-09-07,02:15:28.000,250,11018829,-795,0,1757211327,15173.511612689988,110.96239919999789,50737.123383360005 2025-09-07,02:15:29.000,250,11018999,-795,0,1757211328,15173.545294239993,110.93420268000045,50737.15133184 2025-09-07,02:15:30.000,250,11018863,-795,0,1757211329,15173.491403759988,111.03289049999876,50737.08146064 2025-09-07,02:15:31.000,250,11019036,-795,0,1757211330,15173.592448409989,111.04698876000475,50737.14434472001 2025-09-07,02:15:32.000,250,11019026,-795,0,1757211331,15173.558766859998,111.04698876000475,50737.20024168 2025-09-07,02:15:33.000,250,11018902,-795,0,1757211332,15173.545294239993,111.13157832000434,50737.172293200005 2025-09-07,02:15:34.000,250,11018901,-795,0,1757211333,15173.545294239993,111.0892835400009,50737.10940912 2025-09-07,02:15:35.000,250,11018909,-795,0,1757211334,15173.592448409989,111.0892835400009,50737.123383360005 2025-09-07,02:15:36.000,250,11018878,-795,0,1757211335,15173.511612689988,111.04698876000475,50737.20024168 2025-09-07,02:15:37.000,250,11018934,-795,0,1757211336,15173.545294239993,111.17387310000049,50737.15133184 2025-09-07,02:15:38.000,250,11018949,-795,0,1757211337,15173.518348999998,111.11748005999834,50737.13037048 2025-09-07,02:15:39.000,250,11018994,-795,0,1757211338,15173.518348999998,111.0892835400009,50737.17928032 2025-09-07,02:15:40.000,250,11018866,-795,0,1757211339,15173.363413869993,111.11748005999834,50736.89979552001 2025-09-07,02:15:41.000,250,11019066,-795,0,1757211340,15173.477931139998,111.13157832000434,50737.24915152 2025-09-07,02:15:42.000,250,11018892,-795,0,1757211341,15173.437513279998,111.15272571000241,50737.31203560001 2025-09-07,02:15:43.000,250,11018874,-795,0,1757211342,15173.437513279998,111.11748005999834,50737.172293200005 2025-09-07,02:15:44.000,250,11018936,-795,0,1757211343,15173.491403759988,111.06108702000347,50737.17928032 2025-09-07,02:15:45.000,250,11018970,-795,0,1757211344,15173.403831729993,111.10338179999962,50737.15133184 2025-09-07,02:15:46.000,250,11019047,-795,0,1757211345,15173.450985899988,111.1386274500037,50737.15133184 2025-09-07,02:15:47.000,250,11018892,-795,0,1757211346,15173.518348999998,111.14567658000306,50737.15133184 2025-09-07,02:15:48.000,250,11018988,-795,0,1757211347,15173.484667449993,111.14567658000306,50737.10940912 2025-09-07,02:15:49.000,250,11018957,-795,0,1757211348,15173.545294239993,111.13157832000434,50737.172293200005 2025-09-07,02:15:50.000,250,11018987,-795,0,1757211349,15173.383622799993,111.1386274500037,50736.97665384001 2025-09-07,02:15:51.000,250,11018916,-795,0,1757211350,15173.525085309993,111.22321701000328,50737.20024168 2025-09-07,02:15:52.000,250,11018889,-795,0,1757211351,15173.491403759988,111.15977484000177,50737.22819016 2025-09-07,02:15:53.000,250,11018844,-795,0,1757211352,15173.450985899988,111.19502048999857,50737.2072288 2025-09-07,02:15:54.000,250,11019046,-795,0,1757211353,15173.491403759988,111.16682397000113,50737.24915152 2025-09-07,02:15:55.000,250,11019039,-795,0,1757211354,15173.450985899988,111.15272571000241,50737.24915152 2025-09-07,02:15:56.000,250,11019035,-795,0,1757211355,15173.437513279998,111.17387310000049,50737.242164400006 2025-09-07,02:15:57.000,250,11019061,-795,0,1757211356,15173.504876379993,111.16682397000113,50737.16530608001 2025-09-07,02:15:58.000,250,11018969,-795,0,1757211357,15173.450985899988,111.15977484000177,50737.17928032 2025-09-07,02:15:59.000,250,11018920,-795,0,1757211358,15173.491403759988,111.237315270002,50737.186267439996 2025-09-07,02:16:00.000,250,11019083,-795,0,1757211359,15173.363413869993,111.11748005999834,50736.94870536001 2025-09-07,02:16:01.000,250,11019008,-795,0,1757211360,15173.376886489998,111.20206961999793,50737.02556368001 2025-09-07,02:16:02.000,250,11018862,-795,0,1757211361,15173.349941250002,111.15977484000177,50737.01158944 2025-09-07,02:16:03.000,250,11019011,-795,0,1757211362,15173.504876379993,111.1386274500037,50737.221203040004 2025-09-07,02:16:04.000,250,11018784,-795,0,1757211363,15173.484667449993,111.14567658000306,50737.018576559996 2025-09-07,02:16:05.000,250,11018947,-795,0,1757211364,15173.410568040003,111.16682397000113,50737.0325508 2025-09-07,02:16:06.000,250,11018878,-795,0,1757211365,15173.457722209998,111.18797135999921,50737.0325508 2025-09-07,02:16:07.000,250,11018946,-795,0,1757211366,15173.471194829988,111.20206961999793,50737.053512160004 2025-09-07,02:16:08.000,250,11019037,-795,0,1757211367,15173.471194829988,111.21616788000392,50737.02556368001 2025-09-07,02:16:09.000,250,11018733,-795,0,1757211368,15173.471194829988,111.20206961999793,50737.123383360005 2025-09-07,02:16:10.000,250,11018963,-795,0,1757211369,15173.444249589993,111.25846266000008,50736.87184704 2025-09-07,02:16:11.000,250,11019083,-795,0,1757211370,15173.518348999998,111.2725609199988,50737.172293200005 2025-09-07,02:16:12.000,250,11018808,-795,0,1757211371,15173.538557929998,111.23026614000264,50737.15133184 2025-09-07,02:16:13.000,250,11019063,-795,0,1757211372,15173.565503169993,111.1386274500037,50737.21421592001 2025-09-07,02:16:14.000,250,11019042,-795,0,1757211373,15173.531821619988,111.31485570000223,50737.17928032 2025-09-07,02:16:15.000,250,11019026,-795,0,1757211374,15173.599184719998,111.18797135999921,50737.28408712001 2025-09-07,02:16:16.000,250,11018959,-795,0,1757211375,15173.511612689988,111.21616788000392,50737.2072288 2025-09-07,02:16:17.000,250,11019001,-795,0,1757211376,15173.538557929998,111.19502048999857,50737.27011288 2025-09-07,02:16:18.000,250,11018805,-795,0,1757211377,15173.592448409989,111.25141353000072,50737.29806136 2025-09-07,02:16:19.000,250,11019046,-795,0,1757211378,15173.605921029994,111.25141353000072,50737.21421592001 2025-09-07,02:16:20.000,250,11019094,-795,0,1757211379,15173.430776969988,111.21616788000392,50737.06049928 2025-09-07,02:16:21.000,250,11019079,-795,0,1757211380,15173.525085309993,111.16682397000113,50737.186267439996 2025-09-07,02:16:22.000,250,11019038,-795,0,1757211381,15173.552030549989,111.25846266000008,50737.25613864 2025-09-07,02:16:23.000,250,11019000,-795,0,1757211382,15173.552030549989,111.29370831000415,50737.15133184 2025-09-07,02:16:24.000,250,11019001,-795,0,1757211383,15173.605921029994,111.31485570000223,50737.17928032 2025-09-07,02:16:25.000,250,11018957,-795,0,1757211384,15173.498140069998,111.23026614000264,50737.23517728001 2025-09-07,02:16:26.000,250,11018969,-795,0,1757211385,15173.504876379993,111.2725609199988,50737.19325456001 2025-09-07,02:16:27.000,250,11018823,-795,0,1757211386,15173.444249589993,111.21616788000392,50737.221203040004 2025-09-07,02:16:28.000,250,11019049,-795,0,1757211387,15173.424040659993,111.24436440000136,50737.19325456001 2025-09-07,02:16:29.000,250,11018793,-795,0,1757211388,15173.484667449993,111.25141353000072,50737.172293200005 2025-09-07,02:16:30.000,250,11018899,-795,0,1757211389,15173.403831729993,111.2725609199988,50737.123383360005 2025-09-07,02:16:31.000,250,11018996,-795,0,1757211390,15173.322996009992,111.27961004999815,50737.03953792 2025-09-07,02:16:32.000,250,11019018,-795,0,1757211391,15173.316259699997,111.26551178999944,50737.06049928 2025-09-07,02:16:33.000,250,11018873,-795,0,1757211392,15173.316259699997,111.16682397000113,50736.94171824 2025-09-07,02:16:34.000,250,11018936,-795,0,1757211393,15173.289314460002,111.19502048999857,50737.06748640001 2025-09-07,02:16:35.000,250,11019045,-795,0,1757211394,15173.363413869993,111.13157832000434,50737.123383360005 2025-09-07,02:16:36.000,250,11018878,-795,0,1757211395,15173.275841839997,111.22321701000328,50736.98364096 2025-09-07,02:16:37.000,250,11018942,-795,0,1757211396,15173.296050769997,111.06108702000347,50736.99761520001 2025-09-07,02:16:38.000,250,11019043,-795,0,1757211397,15173.228687670002,111.20911875000456,50737.06049928 2025-09-07,02:16:39.000,250,11019066,-795,0,1757211398,15173.154588259997,111.18797135999921,50736.96966672 2025-09-07,02:16:40.000,250,11018963,-795,0,1757211399,15173.147851950001,111.22321701000328,50736.85787280001 2025-09-07,02:16:41.000,250,11018978,-795,0,1757211400,15173.195006119997,111.14567658000306,50736.74607888 2025-09-07,02:16:42.000,250,11018931,-795,0,1757211401,15173.255632909997,111.20911875000456,50736.81595008 2025-09-07,02:16:43.000,250,11019005,-795,0,1757211402,15173.275841839997,111.20911875000456,50736.82992432001 2025-09-07,02:16:44.000,250,11019019,-795,0,1757211403,15173.329732320002,111.17387310000049,50736.8928084 2025-09-07,02:16:45.000,250,11018917,-795,0,1757211404,15173.363413869993,111.11748005999834,50737.02556368001 2025-09-07,02:16:46.000,250,11018892,-795,0,1757211405,15173.370150180002,111.25141353000072,50737.08146064 2025-09-07,02:16:47.000,250,11018924,-795,0,1757211406,15173.316259699997,111.18092222999985,50737.11639624001 2025-09-07,02:16:48.000,250,11018917,-795,0,1757211407,15173.336468629997,111.25141353000072,50737.02556368001 2025-09-07,02:16:49.000,250,11018980,-795,0,1757211408,15173.262369219992,111.19502048999857,50737.01158944 2025-09-07,02:16:50.000,250,11018918,-795,0,1757211409,15173.134379329997,111.26551178999944,50736.70415616 2025-09-07,02:16:51.000,250,11018893,-795,0,1757211410,15173.343204939993,111.25846266000008,50736.955692480005 2025-09-07,02:16:52.000,250,11018942,-795,0,1757211411,15173.289314460002,111.18092222999985,50736.9626796 2025-09-07,02:16:53.000,250,11018887,-795,0,1757211412,15173.316259699997,111.27961004999815,50736.99062808 2025-09-07,02:16:54.000,250,11019045,-795,0,1757211413,15173.349941250002,111.25141353000072,50736.87184704 2025-09-07,02:16:55.000,250,11018871,-795,0,1757211414,15173.322996009992,111.2725609199988,50737.01158944 2025-09-07,02:16:56.000,250,11018959,-795,0,1757211415,15173.356677559997,111.21616788000392,50736.9626796 2025-09-07,02:16:57.000,250,11018925,-795,0,1757211416,15173.356677559997,111.25846266000008,50736.99062808 2025-09-07,02:16:58.000,250,11019034,-795,0,1757211417,15173.383622799993,111.27961004999815,50737.0325508 2025-09-07,02:16:59.000,250,11018978,-795,0,1757211418,15173.376886489998,111.237315270002,50736.96966672 2025-09-07,02:17:00.000,250,11018955,-795,0,1757211419,15173.309523390002,111.31485570000223,50736.955692480005 2025-09-07,02:17:01.000,250,11018964,-795,0,1757211420,15173.242160289992,111.19502048999857,50736.87184704 2025-09-07,02:17:02.000,250,11018916,-795,0,1757211421,15173.343204939993,111.237315270002,50737.172293200005 2025-09-07,02:17:03.000,250,11018905,-795,0,1757211422,15173.329732320002,111.27961004999815,50737.11639624001 2025-09-07,02:17:04.000,250,11018944,-795,0,1757211423,15173.322996009992,111.30780657000287,50737.004602320005 2025-09-07,02:17:05.000,250,11018992,-795,0,1757211424,15173.363413869993,111.26551178999944,50737.018576559996 2025-09-07,02:17:06.000,250,11018943,-795,0,1757211425,15173.383622799993,111.237315270002,50737.09543488001 2025-09-07,02:17:07.000,250,11018874,-795,0,1757211426,15173.309523390002,111.23026614000264,50737.14434472001 2025-09-07,02:17:08.000,250,11018819,-795,0,1757211427,15173.248896600002,111.2725609199988,50737.06049928 2025-09-07,02:17:09.000,250,11019009,-795,0,1757211428,15173.316259699997,111.26551178999944,50737.11639624001 2025-09-07,02:17:10.000,250,11018996,-795,0,1757211429,15173.275841839997,111.19502048999857,50736.97665384001 2025-09-07,02:17:11.000,250,11018864,-795,0,1757211430,15173.349941250002,111.25846266000008,50737.06748640001 2025-09-07,02:17:12.000,250,11019026,-795,0,1757211431,15173.302787079992,111.23026614000264,50737.20024168 2025-09-07,02:17:13.000,250,11018936,-795,0,1757211432,15173.275841839997,111.28665918000479,50737.13037048 2025-09-07,02:17:14.000,250,11018954,-795,0,1757211433,15173.309523390002,111.23026614000264,50737.09543488001 2025-09-07,02:17:15.000,250,11019004,-795,0,1757211434,15173.208478740002,111.21616788000392,50737.08844776 2025-09-07,02:17:16.000,250,11018900,-795,0,1757211435,15173.188269810002,111.21616788000392,50737.01158944 2025-09-07,02:17:17.000,250,11019000,-795,0,1757211436,15173.181533499992,111.20911875000456,50737.053512160004 2025-09-07,02:17:18.000,250,11018999,-795,0,1757211437,15173.141115639992,111.32190483000159,50736.98364096 2025-09-07,02:17:19.000,250,11018958,-795,0,1757211438,15173.107434090001,111.24436440000136,50736.8928084 2025-09-07,02:17:20.000,250,11018938,-795,0,1757211439,15173.141115639992,111.25846266000008,50736.836911440005 2025-09-07,02:17:21.000,250,11018948,-795,0,1757211440,15173.100697779992,111.237315270002,50736.79498872 2025-09-07,02:17:22.000,250,11018940,-795,0,1757211441,15173.120906709992,111.27961004999815,50736.97665384001 2025-09-07,02:17:23.000,250,11018862,-795,0,1757211442,15173.154588259997,111.30075744000351,50737.0325508 2025-09-07,02:17:24.000,250,11018934,-795,0,1757211443,15173.154588259997,111.27961004999815,50736.91376976 2025-09-07,02:17:25.000,250,11018911,-795,0,1757211444,15173.100697779992,111.25846266000008,50736.87883416001 2025-09-07,02:17:26.000,250,11019047,-795,0,1757211445,15173.060279919991,111.28665918000479,50736.98364096 2025-09-07,02:17:27.000,250,11019019,-795,0,1757211446,15173.107434090001,111.29370831000415,50736.96966672 2025-09-07,02:17:28.000,250,11018917,-795,0,1757211447,15173.127643020001,111.237315270002,50736.906782640006 2025-09-07,02:17:29.000,250,11018970,-795,0,1757211448,15173.174797189997,111.237315270002,50737.06748640001 2025-09-07,02:17:30.000,250,11018841,-795,0,1757211449,15172.96597158,111.26551178999944,50736.71114328001 2025-09-07,02:17:31.000,250,11018775,-795,0,1757211450,15173.120906709992,111.22321701000328,50736.89979552001 2025-09-07,02:17:32.000,250,11018885,-795,0,1757211451,15173.154588259997,111.41354352000053,50737.053512160004 2025-09-07,02:17:33.000,250,11018906,-795,0,1757211452,15173.141115639992,111.30780657000287,50737.018576559996 2025-09-07,02:17:34.000,250,11018945,-795,0,1757211453,15173.127643020001,111.36419960999774,50736.906782640006 2025-09-07,02:17:35.000,250,11018942,-795,0,1757211454,15173.141115639992,111.28665918000479,50736.8928084 2025-09-07,02:17:36.000,250,11018919,-795,0,1757211455,15173.080488849992,111.21616788000392,50736.99761520001 2025-09-07,02:17:37.000,250,11018913,-795,0,1757211456,15173.053543609996,111.30780657000287,50737.09543488001 2025-09-07,02:17:38.000,250,11018953,-795,0,1757211457,15173.127643020001,111.31485570000223,50737.01158944 2025-09-07,02:17:39.000,250,11018916,-795,0,1757211458,15173.134379329997,111.30780657000287,50737.02556368001 2025-09-07,02:17:40.000,250,11018954,-795,0,1757211459,15173.073752539996,111.25141353000072,50736.76704024 2025-09-07,02:17:41.000,250,11018948,-795,0,1757211460,15173.073752539996,111.2725609199988,50737.102422 2025-09-07,02:17:42.000,250,11018981,-795,0,1757211461,15173.120906709992,111.30780657000287,50737.074473520006 2025-09-07,02:17:43.000,250,11018980,-795,0,1757211462,15173.067016230001,111.31485570000223,50737.06049928 2025-09-07,02:17:44.000,250,11018946,-795,0,1757211463,15172.952498959996,111.30780657000287,50736.97665384001 2025-09-07,02:17:45.000,250,11018943,-795,0,1757211464,15172.88513586,111.32895396000094,50737.01158944 2025-09-07,02:17:46.000,250,11019010,-795,0,1757211465,15172.81777275999,111.36419960999774,50736.86485992 2025-09-07,02:17:47.000,250,11018776,-795,0,1757211466,15172.891872169996,111.19502048999857,50736.683194799996 2025-09-07,02:17:48.000,250,11019068,-795,0,1757211467,15173.033334679996,111.32190483000159,50736.80896296001 2025-09-07,02:17:49.000,250,11018895,-795,0,1757211468,15173.100697779992,111.3853470000031,50736.92774400001 2025-09-07,02:17:50.000,250,11019009,-795,0,1757211469,15173.013125749996,111.3360030900003,50736.65524632 2025-09-07,02:17:51.000,250,11018815,-795,0,1757211470,15173.107434090001,111.39944526000181,50736.836911440005 2025-09-07,02:17:52.000,250,11018941,-795,0,1757211471,15173.100697779992,111.32190483000159,50737.004602320005 2025-09-07,02:17:53.000,250,11019014,-795,0,1757211472,15173.215215049997,111.2725609199988,50736.94870536001 2025-09-07,02:17:54.000,250,11019048,-795,0,1757211473,15173.168060880002,111.39944526000181,50736.94171824 2025-09-07,02:17:55.000,250,11018810,-795,0,1757211474,15173.168060880002,111.39239613000245,50736.955692480005 2025-09-07,02:17:56.000,250,11018952,-795,0,1757211475,15173.255632909997,111.42764177999925,50736.98364096 2025-09-07,02:17:57.000,250,11019098,-795,0,1757211476,15173.235423979997,111.3853470000031,50737.172293200005 2025-09-07,02:17:58.000,250,11018908,-795,0,1757211477,15173.228687670002,111.42764177999925,50736.99062808 2025-09-07,02:17:59.000,250,11018906,-795,0,1757211478,15173.215215049997,111.37829787000373,50737.01158944 2025-09-07,02:18:00.000,250,11018786,-795,0,1757211479,15173.188269810002,111.37829787000373,50736.955692480005 2025-09-07,02:18:01.000,250,11018902,-795,0,1757211480,15173.174797189997,111.41354352000053,50737.06748640001 2025-09-07,02:18:02.000,250,11019010,-795,0,1757211481,15173.201742429992,111.4487891700046,50737.15831896 2025-09-07,02:18:03.000,250,11018906,-795,0,1757211482,15173.168060880002,111.35010134999902,50737.08146064 2025-09-07,02:18:04.000,250,11019049,-795,0,1757211483,15173.181533499992,111.41354352000053,50737.102422 2025-09-07,02:18:05.000,250,11018877,-795,0,1757211484,15173.147851950001,111.44174003999797,50736.94870536001 2025-09-07,02:18:06.000,250,11018843,-795,0,1757211485,15173.147851950001,111.3853470000031,50737.04652504001 2025-09-07,02:18:07.000,250,11018841,-795,0,1757211486,15173.208478740002,111.37829787000373,50737.018576559996 2025-09-07,02:18:08.000,250,11018833,-795,0,1757211487,15173.134379329997,111.46288743000332,50737.053512160004 2025-09-07,02:18:09.000,250,11018962,-795,0,1757211488,15173.080488849992,111.35010134999902,50737.01158944 2025-09-07,02:18:10.000,250,11018886,-795,0,1757211489,15172.94576265,111.45583830000396,50736.74607888 2025-09-07,02:18:11.000,250,11018897,-795,0,1757211490,15173.093961469996,111.37829787000373,50736.906782640006 2025-09-07,02:18:12.000,250,11018921,-795,0,1757211491,15172.972707889996,111.35715047999838,50736.96966672 2025-09-07,02:18:13.000,250,11018990,-795,0,1757211492,15172.952498959996,111.46993656000268,50737.08146064 2025-09-07,02:18:14.000,250,11018999,-795,0,1757211493,15172.92555372,111.45583830000396,50737.04652504001 2025-09-07,02:18:15.000,250,11018928,-795,0,1757211494,15172.844718,111.32190483000159,50736.8229372 2025-09-07,02:18:16.000,250,11018908,-795,0,1757211495,15172.79756382999,111.35715047999838,50736.85787280001 2025-09-07,02:18:17.000,250,11018765,-795,0,1757211496,15172.77735489999,111.31485570000223,50736.80896296001 2025-09-07,02:18:18.000,250,11018949,-795,0,1757211497,15172.98618051,111.42764177999925,50736.81595008 2025-09-07,02:18:19.000,250,11018964,-795,0,1757211498,15173.221951359992,111.5192804699982,50736.850885679996 2025-09-07,02:18:20.000,250,11018927,-795,0,1757211499,15173.147851950001,111.37124874000438,50736.718130400004 2025-09-07,02:18:21.000,250,11018910,-795,0,1757211500,15173.289314460002,111.49108395000076,50737.004602320005 2025-09-07,02:18:22.000,250,11018871,-795,0,1757211501,15173.363413869993,111.42059264999989,50737.0325508 2025-09-07,02:18:23.000,250,11018951,-795,0,1757211502,15173.275841839997,111.4487891700046,50737.15133184 2025-09-07,02:18:24.000,250,11019054,-795,0,1757211503,15173.215215049997,111.36419960999774,50737.0325508 2025-09-07,02:18:25.000,250,11019046,-795,0,1757211504,15173.154588259997,111.4840348200014,50736.92075688 2025-09-07,02:18:26.000,250,11018769,-795,0,1757211505,15173.181533499992,111.39239613000245,50737.004602320005 2025-09-07,02:18:27.000,250,11019064,-795,0,1757211506,15173.174797189997,111.35010134999902,50737.0325508 2025-09-07,02:18:28.000,250,11018848,-795,0,1757211507,15173.228687670002,111.4840348200014,50736.87883416001 2025-09-07,02:18:29.000,250,11018993,-795,0,1757211508,15173.201742429992,111.32895396000094,50736.955692480005 2025-09-07,02:18:30.000,250,11019022,-795,0,1757211509,15173.161324569992,111.36419960999774,50736.6482592 2025-09-07,02:18:31.000,250,11018826,-795,0,1757211510,15173.188269810002,111.46993656000268,50736.76005312001 2025-09-07,02:18:32.000,250,11019019,-795,0,1757211511,15173.248896600002,111.39944526000181,50736.836911440005 2025-09-07,02:18:33.000,250,11018922,-795,0,1757211512,15173.127643020001,111.43469090999861,50736.87883416001 2025-09-07,02:18:34.000,250,11018826,-795,0,1757211513,15173.275841839997,111.54042786000355,50736.92774400001 2025-09-07,02:18:35.000,250,11018962,-795,0,1757211514,15173.262369219992,111.4487891700046,50736.92075688 2025-09-07,02:18:36.000,250,11018949,-795,0,1757211515,15173.269105530002,111.4487891700046,50736.92075688 2025-09-07,02:18:37.000,250,11019017,-795,0,1757211516,15173.275841839997,111.44174003999797,50737.01158944 2025-09-07,02:18:38.000,250,11019030,-795,0,1757211517,15173.302787079992,111.3853470000031,50737.03953792 2025-09-07,02:18:39.000,250,11018924,-795,0,1757211518,15173.282578149992,111.54042786000355,50736.99062808 2025-09-07,02:18:40.000,250,11018937,-795,0,1757211519,15173.215215049997,111.37829787000373,50736.850885679996 2025-09-07,02:18:41.000,250,11018828,-795,0,1757211520,15173.289314460002,111.46288743000332,50737.04652504001 2025-09-07,02:18:42.000,250,11019152,-795,0,1757211521,15173.397095419998,111.49813308000012,50736.9626796 2025-09-07,02:18:43.000,250,11018990,-795,0,1757211522,15173.282578149992,111.35715047999838,50737.10940912 2025-09-07,02:18:44.000,250,11018893,-795,0,1757211523,15173.269105530002,111.39239613000245,50736.9626796 2025-09-07,02:18:45.000,250,11018818,-795,0,1757211524,15173.316259699997,111.4487891700046,50736.92774400001 2025-09-07,02:18:46.000,250,11018970,-795,0,1757211525,15173.397095419998,111.43469090999861,50736.955692480005 2025-09-07,02:18:47.000,250,11019025,-795,0,1757211526,15173.363413869993,111.49108395000076,50736.93473112 2025-09-07,02:18:48.000,250,11019105,-795,0,1757211527,15173.343204939993,111.40649439000117,50736.87883416001 2025-09-07,02:18:49.000,250,11018765,-795,0,1757211528,15173.383622799993,111.47698569000204,50737.018576559996 2025-09-07,02:18:50.000,250,11018960,-795,0,1757211529,15173.302787079992,111.46288743000332,50736.6482592 2025-09-07,02:18:51.000,250,11018883,-795,0,1757211530,15173.356677559997,111.49108395000076,50737.04652504001 2025-09-07,02:18:52.000,250,11018874,-795,0,1757211531,15173.390359110002,111.49108395000076,50737.053512160004 2025-09-07,02:18:53.000,250,11018986,-795,0,1757211532,15173.417304349998,111.40649439000117,50736.98364096 2025-09-07,02:18:54.000,250,11019162,-795,0,1757211533,15173.356677559997,111.40649439000117,50737.0325508 2025-09-07,02:18:55.000,250,11018857,-795,0,1757211534,15173.309523390002,111.37829787000373,50736.82992432001 2025-09-07,02:18:56.000,250,11019016,-795,0,1757211535,15173.201742429992,111.42059264999989,50736.77402736 2025-09-07,02:18:57.000,250,11019143,-795,0,1757211536,15173.100697779992,111.49108395000076,50736.836911440005 2025-09-07,02:18:58.000,250,11019119,-795,0,1757211537,15173.033334679996,111.37124874000438,50736.753066 2025-09-07,02:18:59.000,250,11019020,-795,0,1757211538,15173.046807300001,111.35715047999838,50736.76005312001 2025-09-07,02:19:00.000,250,11018994,-795,0,1757211539,15173.006389440001,111.3853470000031,50736.571400880006 2025-09-07,02:19:01.000,250,11018912,-795,0,1757211540,15172.952498959996,111.3853470000031,50736.67620768 2025-09-07,02:19:02.000,250,11018937,-795,0,1757211541,15173.046807300001,111.42059264999989,50736.70415616 2025-09-07,02:19:03.000,250,11018873,-795,0,1757211542,15172.992916819996,111.35715047999838,50736.683194799996 2025-09-07,02:19:04.000,250,11018944,-795,0,1757211543,15173.019862059991,111.43469090999861,50736.58537512 2025-09-07,02:19:05.000,250,11019020,-795,0,1757211544,15173.087225160001,111.32895396000094,50736.78101448001 2025-09-07,02:19:06.000,250,11018770,-795,0,1757211545,15173.188269810002,111.30075744000351,50736.72511752 2025-09-07,02:19:07.000,250,11018761,-795,0,1757211546,15173.093961469996,111.28665918000479,50736.683194799996 2025-09-07,02:19:08.000,250,11018882,-795,0,1757211547,15173.087225160001,111.52632960000483,50736.8229372 2025-09-07,02:19:09.000,250,11018799,-795,0,1757211548,15173.100697779992,111.39944526000181,50736.74607888 2025-09-07,02:19:10.000,250,11018909,-795,0,1757211549,15173.161324569992,111.43469090999861,50736.403710000006 2025-09-07,02:19:11.000,250,11019069,-795,0,1757211550,15173.275841839997,111.43469090999861,50736.718130400004 2025-09-07,02:19:12.000,250,11018840,-795,0,1757211551,15173.248896600002,111.43469090999861,50736.718130400004 2025-09-07,02:19:13.000,250,11019161,-795,0,1757211552,15173.215215049997,111.44174003999797,50736.67620768 2025-09-07,02:19:14.000,250,11019072,-795,0,1757211553,15173.235423979997,111.5192804699982,50736.6482592 2025-09-07,02:19:15.000,250,11018985,-795,0,1757211554,15173.336468629997,111.41354352000053,50736.76704024 2025-09-07,02:19:16.000,250,11018901,-795,0,1757211555,15173.309523390002,111.43469090999861,50736.753066 2025-09-07,02:19:17.000,250,11018817,-795,0,1757211556,15173.289314460002,111.39239613000245,50736.62729784 2025-09-07,02:19:18.000,250,11018985,-795,0,1757211557,15173.356677559997,111.32895396000094,50736.63428496 2025-09-07,02:19:19.000,250,11018880,-795,0,1757211558,15173.376886489998,111.37124874000438,50736.63428496 2025-09-07,02:19:20.000,250,11018688,-795,0,1757211559,15173.343204939993,111.29370831000415,50736.65524632 2025-09-07,02:19:21.000,250,11018820,-795,0,1757211560,15173.343204939993,111.3853470000031,50736.620310720005 2025-09-07,02:19:22.000,250,11018817,-795,0,1757211561,15173.518348999998,111.36419960999774,50736.76704024 2025-09-07,02:19:23.000,250,11018968,-795,0,1757211562,15173.511612689988,111.28665918000479,50736.788001600005 2025-09-07,02:19:24.000,250,11018896,-795,0,1757211563,15173.626129959994,111.39944526000181,50736.86485992 2025-09-07,02:19:25.000,250,11018920,-795,0,1757211564,15173.605921029994,111.34305221999966,50736.850885679996 2025-09-07,02:19:26.000,250,11019033,-795,0,1757211565,15173.680020439999,111.37829787000373,50736.92075688 2025-09-07,02:19:27.000,250,11018881,-795,0,1757211566,15173.545294239993,111.32895396000094,50736.81595008 2025-09-07,02:19:28.000,250,11018939,-795,0,1757211567,15173.552030549989,111.27961004999815,50736.836911440005 2025-09-07,02:19:29.000,250,11019108,-795,0,1757211568,15173.71370198999,111.32190483000159,50736.80896296001 2025-09-07,02:19:30.000,250,11018885,-795,0,1757211569,15173.619393649999,111.42764177999925,50736.58537512 2025-09-07,02:19:31.000,250,11018947,-795,0,1757211570,15173.659811509999,111.32895396000094,50736.85787280001 2025-09-07,02:19:32.000,250,11018959,-795,0,1757211571,15173.673284129989,111.2725609199988,50737.004602320005 2025-09-07,02:19:33.000,250,11018932,-795,0,1757211572,15173.71370198999,111.37829787000373,50736.906782640006 2025-09-07,02:19:34.000,250,11018938,-795,0,1757211573,15173.80127402,111.35010134999902,50736.93473112 2025-09-07,02:19:35.000,250,11018892,-795,0,1757211574,15173.673284129989,111.31485570000223,50736.836911440005 2025-09-07,02:19:36.000,250,11019075,-795,0,1757211575,15173.612657339989,111.2725609199988,50736.788001600005 2025-09-07,02:19:37.000,250,11018954,-795,0,1757211576,15173.727174609994,111.24436440000136,50736.683194799996 2025-09-07,02:19:38.000,250,11019135,-795,0,1757211577,15173.75411984999,111.237315270002,50736.92774400001 2025-09-07,02:19:39.000,250,11018919,-795,0,1757211578,15173.747383539994,111.31485570000223,50736.87184704 2025-09-07,02:19:40.000,250,11019038,-795,0,1757211579,15173.73391091999,111.26551178999944,50736.72511752 2025-09-07,02:19:41.000,250,11018977,-795,0,1757211580,15173.808010329994,111.16682397000113,50736.80197584 2025-09-07,02:19:42.000,250,11019054,-795,0,1757211581,15173.81474663999,111.32895396000094,50737.018576559996 2025-09-07,02:19:43.000,250,11018821,-795,0,1757211582,15173.76085616,111.23026614000264,50736.955692480005 2025-09-07,02:19:44.000,250,11019014,-795,0,1757211583,15173.76085616,111.19502048999857,50736.8928084 2025-09-07,02:19:45.000,250,11018879,-795,0,1757211584,15173.82148295,111.29370831000415,50736.98364096 2025-09-07,02:19:46.000,250,11018964,-795,0,1757211585,15173.868637119995,111.25141353000072,50736.99062808 2025-09-07,02:19:47.000,250,11018874,-795,0,1757211586,15173.78106509,111.23026614000264,50736.97665384001 2025-09-07,02:19:48.000,250,11019087,-795,0,1757211587,15173.767592469994,111.24436440000136,50736.99062808 2025-09-07,02:19:49.000,250,11019143,-795,0,1757211588,15173.740647229999,111.08223441000155,50737.03953792 2025-09-07,02:19:50.000,250,11018880,-795,0,1757211589,15173.727174609994,111.20206961999793,50736.59236224001 2025-09-07,02:19:51.000,250,11018967,-795,0,1757211590,15173.740647229999,111.11043092999898,50736.718130400004 2025-09-07,02:19:52.000,250,11018996,-795,0,1757211591,15173.720438299999,111.11043092999898,50736.80896296001 2025-09-07,02:19:53.000,250,11018989,-795,0,1757211592,15173.77432877999,111.0892835400009,50736.906782640006 2025-09-07,02:19:54.000,250,11018969,-795,0,1757211593,15173.75411984999,111.21616788000392,50736.79498872 2025-09-07,02:19:55.000,250,11018945,-795,0,1757211594,15173.69349305999,111.16682397000113,50736.850885679996 2025-09-07,02:19:56.000,250,11018797,-795,0,1757211595,15173.71370198999,111.08223441000155,50736.69018192001 2025-09-07,02:19:57.000,250,11018915,-795,0,1757211596,15173.73391091999,111.13157832000434,50736.836911440005 2025-09-07,02:19:58.000,250,11018950,-795,0,1757211597,15173.666547819994,111.11748005999834,50736.74607888 2025-09-07,02:19:59.000,250,11018789,-795,0,1757211598,15173.808010329994,111.07518528000219,50736.80197584 2025-09-07,02:20:00.000,250,11019188,-795,0,1757211599,15173.720438299999,111.06108702000347,50736.56441376001 2025-09-07,02:20:01.000,250,11018866,-795,0,1757211600,15173.747383539994,111.09633267000027,50736.69018192001 2025-09-07,02:20:02.000,250,11019031,-795,0,1757211601,15173.91579128999,111.06108702000347,50736.80197584 2025-09-07,02:20:03.000,250,11019064,-795,0,1757211602,15173.91579128999,110.9905957200026,50736.81595008 2025-09-07,02:20:04.000,250,11019064,-795,0,1757211603,15173.868637119995,110.99764485000196,50736.753066 2025-09-07,02:20:05.000,250,11019087,-795,0,1757211604,15173.868637119995,110.96239919999789,50736.836911440005 2025-09-07,02:20:06.000,250,11018883,-795,0,1757211605,15173.90231867,110.9271535500011,50736.79498872 2025-09-07,02:20:07.000,250,11018692,-795,0,1757211606,15173.96294546,110.98354659000324,50736.93473112 2025-09-07,02:20:08.000,250,11019010,-795,0,1757211607,15173.90231867,110.9905957200026,50736.8229372 2025-09-07,02:20:09.000,250,11018665,-795,0,1757211608,15173.909054979995,110.93420268000045,50736.84389856 2025-09-07,02:20:10.000,250,11018841,-795,0,1757211609,15173.85516449999,110.77912182,50736.56441376001 2025-09-07,02:20:11.000,250,11018849,-795,0,1757211610,15174.07746272999,110.94125180999981,50736.92774400001 2025-09-07,02:20:12.000,250,11018748,-795,0,1757211611,15173.929263909995,110.86371137999959,50736.79498872 2025-09-07,02:20:13.000,250,11018826,-795,0,1757211612,15173.969681769995,110.89895703000366,50736.87883416001 2025-09-07,02:20:14.000,250,11018857,-795,0,1757211613,15173.97641807999,110.91305529000238,50736.85787280001 2025-09-07,02:20:15.000,250,11019150,-795,0,1757211614,15173.9225276,110.94125180999981,50736.69018192001 2025-09-07,02:20:16.000,250,11018833,-795,0,1757211615,15174.00336332,110.82846573000279,50736.76704024 2025-09-07,02:20:17.000,250,11018989,-795,0,1757211616,15174.07746272999,110.9271535500011,50736.906782640006 2025-09-07,02:20:18.000,250,11019176,-795,0,1757211617,15174.02357225,110.82846573000279,50736.86485992 2025-09-07,02:20:19.000,250,11018987,-795,0,1757211618,15173.989890699995,110.86371137999959,50736.87883416001 2025-09-07,02:20:20.000,250,11018839,-795,0,1757211619,15173.99662700999,110.88485876999766,50736.80197584 2025-09-07,02:20:21.000,250,11018835,-795,0,1757211620,15173.949472839995,110.82846573000279,50736.753066 2025-09-07,02:20:22.000,250,11019033,-795,0,1757211621,15173.98315439,110.80026920999808,50736.79498872 2025-09-07,02:20:23.000,250,11018819,-795,0,1757211622,15174.070726419995,110.85666225000023,50736.72511752 2025-09-07,02:20:24.000,250,11018991,-795,0,1757211623,15174.06399011,110.79322007999872,50736.89979552001 2025-09-07,02:20:25.000,250,11018887,-795,0,1757211624,15174.04378118,110.77912182,50736.906782640006 2025-09-07,02:20:26.000,250,11018993,-795,0,1757211625,15174.1246169,110.6310900899989,50736.906782640006 2025-09-07,02:20:27.000,250,11018943,-795,0,1757211626,15174.13808951999,110.83551486000215,50736.92075688 2025-09-07,02:20:28.000,250,11019012,-795,0,1757211627,15174.010099629995,110.70863051999913,50736.97665384001 2025-09-07,02:20:29.000,250,11018765,-795,0,1757211628,15174.07746272999,110.72272877999785,50737.0325508 2025-09-07,02:20:30.000,250,11019079,-795,0,1757211629,15173.94273653,110.82846573000279,50736.683194799996 2025-09-07,02:20:31.000,250,11018970,-795,0,1757211630,15174.03704486999,110.77207269000064,50736.80197584 2025-09-07,02:20:32.000,250,11018872,-795,0,1757211631,15173.989890699995,110.7438761700032,50736.788001600005 2025-09-07,02:20:33.000,250,11018947,-795,0,1757211632,15173.94273653,110.84256399000151,50736.78101448001 2025-09-07,02:20:34.000,250,11018919,-795,0,1757211633,15174.01683593999,110.73682704000385,50736.77402736 2025-09-07,02:20:35.000,250,11018898,-795,0,1757211634,15174.03704486999,110.60994270000083,50736.94870536001 2025-09-07,02:20:36.000,250,11018912,-795,0,1757211635,15173.97641807999,110.6310900899989,50736.718130400004 2025-09-07,02:20:37.000,250,11018862,-795,0,1757211636,15174.01683593999,110.63813921999827,50736.87883416001 2025-09-07,02:20:38.000,250,11018907,-795,0,1757211637,15173.929263909995,110.53945139999996,50736.76704024 2025-09-07,02:20:39.000,250,11018940,-795,0,1757211638,15173.98315439,110.72977791000449,50736.76704024 2025-09-07,02:20:40.000,250,11018886,-795,0,1757211639,15173.90231867,110.61699183000019,50736.69716904 2025-09-07,02:20:41.000,250,11018812,-795,0,1757211640,15173.81474663999,110.58879531000275,50736.98364096 2025-09-07,02:20:42.000,250,11019073,-795,0,1757211641,15173.91579128999,110.70158138999977,50736.93473112 2025-09-07,02:20:43.000,250,11019114,-795,0,1757211642,15173.868637119995,110.60289357000147,50736.87184704 2025-09-07,02:20:44.000,250,11019003,-795,0,1757211643,15173.89558235999,110.67338487000234,50736.739091760006 2025-09-07,02:20:45.000,250,11018831,-795,0,1757211644,15174.01683593999,110.58879531000275,50736.86485992 2025-09-07,02:20:46.000,250,11019019,-795,0,1757211645,15173.9225276,110.6451883500049,50736.82992432001 2025-09-07,02:20:47.000,250,11018898,-795,0,1757211646,15173.98315439,110.57469705000403,50736.81595008 2025-09-07,02:20:48.000,250,11019014,-795,0,1757211647,15173.888846049995,110.57469705000403,50736.93473112 2025-09-07,02:20:49.000,250,11018844,-795,0,1757211648,15173.86190081,110.58879531000275,50736.6482592 2025-09-07,02:20:50.000,250,11018963,-795,0,1757211649,15173.83495556999,110.53945139999996,50736.56441376001 2025-09-07,02:20:51.000,250,11019083,-795,0,1757211650,15173.96294546,110.52535314000124,50736.76704024 2025-09-07,02:20:52.000,250,11018958,-795,0,1757211651,15173.94273653,110.55354965999868,50736.87883416001 2025-09-07,02:20:53.000,250,11018943,-795,0,1757211652,15173.87537342999,110.52535314000124,50736.80197584 2025-09-07,02:20:54.000,250,11018961,-795,0,1757211653,15173.848428189995,110.4971566200038,50736.73210464001 2025-09-07,02:20:55.000,250,11019040,-795,0,1757211654,15173.909054979995,110.52535314000124,50736.76704024 2025-09-07,02:20:56.000,250,11018774,-795,0,1757211655,15173.80127402,110.40551793000486,50736.84389856 2025-09-07,02:20:57.000,250,11019031,-795,0,1757211656,15173.86190081,110.54650052999932,50736.8928084 2025-09-07,02:20:58.000,250,11018997,-795,0,1757211657,15173.82148295,110.49010749000445,50736.94171824 2025-09-07,02:20:59.000,250,11018980,-795,0,1757211658,15173.83495556999,110.37732141000015,50736.94171824 2025-09-07,02:21:00.000,250,11018885,-795,0,1757211659,15173.787801399994,110.51125488000253,50736.63428496 2025-09-07,02:21:01.000,250,11019003,-795,0,1757211660,15173.77432877999,110.58174618000339,50736.81595008 2025-09-07,02:21:02.000,250,11019094,-795,0,1757211661,15173.787801399994,110.41256706000422,50736.906782640006 2025-09-07,02:21:03.000,250,11018975,-795,0,1757211662,15173.81474663999,110.52535314000124,50736.80896296001 2025-09-07,02:21:04.000,250,11018735,-795,0,1757211663,15173.81474663999,110.47600922999845,50736.885821280004 2025-09-07,02:21:05.000,250,11019005,-795,0,1757211664,15173.76085616,110.51125488000253,50736.739091760006 2025-09-07,02:21:06.000,250,11018929,-795,0,1757211665,15173.77432877999,110.41256706000422,50736.885821280004 2025-09-07,02:21:07.000,250,11018991,-795,0,1757211666,15173.78106509,110.48305835999781,50736.87883416001 2025-09-07,02:21:08.000,250,11018929,-795,0,1757211667,15173.767592469994,110.58879531000275,50736.82992432001 2025-09-07,02:21:09.000,250,11018905,-795,0,1757211668,15173.85516449999,110.44781271000102,50736.836911440005 2025-09-07,02:21:10.000,250,11019049,-795,0,1757211669,15173.686756749994,110.45486184000038,50736.6482592 2025-09-07,02:21:11.000,250,11019079,-795,0,1757211670,15173.659811509999,110.42666532000294,50736.69018192001 2025-09-07,02:21:12.000,250,11019087,-795,0,1757211671,15173.767592469994,110.48305835999781,50736.87184704 2025-09-07,02:21:13.000,250,11018686,-795,0,1757211672,15173.79453770999,110.38437053999951,50736.78101448001 2025-09-07,02:21:14.000,250,11018782,-795,0,1757211673,15173.646338889994,110.42666532000294,50736.76704024 2025-09-07,02:21:15.000,250,11019054,-795,0,1757211674,15173.78106509,110.51830401000188,50736.8229372 2025-09-07,02:21:16.000,250,11018985,-795,0,1757211675,15173.767592469994,110.37027228000079,50736.78101448001 2025-09-07,02:21:17.000,250,11018834,-795,0,1757211676,15173.75411984999,110.40551793000486,50736.89979552001 2025-09-07,02:21:18.000,250,11018848,-795,0,1757211677,15173.720438299999,110.59584444000211,50736.753066 2025-09-07,02:21:19.000,250,11018991,-795,0,1757211678,15173.740647229999,110.42666532000294,50736.906782640006 2025-09-07,02:21:20.000,250,11019093,-795,0,1757211679,15173.578975789998,110.49010749000445,50736.669220560005 2025-09-07,02:21:21.000,250,11018919,-795,0,1757211680,15173.706965679994,110.47600922999845,50736.906782640006 2025-09-07,02:21:22.000,250,11018875,-795,0,1757211681,15173.808010329994,110.4971566200038,50736.93473112 2025-09-07,02:21:23.000,250,11018884,-795,0,1757211682,15173.720438299999,110.56764792000467,50736.87184704 2025-09-07,02:21:24.000,250,11019027,-795,0,1757211683,15173.69349305999,110.46191096999974,50736.788001600005 2025-09-07,02:21:25.000,250,11018864,-795,0,1757211684,15173.740647229999,110.46191096999974,50736.79498872 2025-09-07,02:21:26.000,250,11019020,-795,0,1757211685,15173.78106509,110.49010749000445,50736.72511752 2025-09-07,02:21:27.000,250,11018823,-795,0,1757211686,15173.680020439999,110.51125488000253,50736.86485992 2025-09-07,02:21:28.000,250,11018874,-795,0,1757211687,15173.639602579999,110.51830401000188,50736.753066 2025-09-07,02:21:29.000,250,11018889,-795,0,1757211688,15173.740647229999,110.54650052999932,50736.64127208001 2025-09-07,02:21:30.000,250,11019001,-795,0,1757211689,15173.653075199989,110.4971566200038,50736.501529680005 2025-09-07,02:21:31.000,250,11018879,-795,0,1757211690,15173.740647229999,110.41961619000358,50736.669220560005 2025-09-07,02:21:32.000,250,11018924,-795,0,1757211691,15173.639602579999,110.4971566200038,50736.6482592 2025-09-07,02:21:33.000,250,11018885,-795,0,1757211692,15173.71370198999,110.4689600999991,50736.65524632 2025-09-07,02:21:34.000,250,11018902,-795,0,1757211693,15173.747383539994,110.41256706000422,50736.76704024 2025-09-07,02:21:35.000,250,11018973,-795,0,1757211694,15173.666547819994,110.4689600999991,50736.78101448001 2025-09-07,02:21:36.000,250,11018891,-795,0,1757211695,15173.727174609994,110.55354965999868,50736.67620768 2025-09-07,02:21:37.000,250,11018786,-795,0,1757211696,15173.720438299999,110.5324022700006,50736.66223344001 2025-09-07,02:21:38.000,250,11018863,-795,0,1757211697,15173.720438299999,110.4971566200038,50736.669220560005 2025-09-07,02:21:39.000,250,11018931,-795,0,1757211698,15173.76085616,110.52535314000124,50736.70415616 2025-09-07,02:21:40.000,250,11018866,-795,0,1757211699,15173.706965679994,110.51125488000253,50736.59934936 2025-09-07,02:21:41.000,250,11019042,-795,0,1757211700,15173.686756749994,110.49010749000445,50736.739091760006 2025-09-07,02:21:42.000,250,11018957,-795,0,1757211701,15173.720438299999,110.51830401000188,50736.79498872 2025-09-07,02:21:43.000,250,11019035,-795,0,1757211702,15173.767592469994,110.6451883500049,50736.683194799996 2025-09-07,02:21:44.000,250,11018905,-795,0,1757211703,15173.747383539994,110.62404095999955,50736.78101448001 2025-09-07,02:21:45.000,250,11018824,-795,0,1757211704,15173.85516449999,110.50420575000317,50736.82992432001 2025-09-07,02:21:46.000,250,11019073,-795,0,1757211705,15173.83495556999,110.58174618000339,50736.89979552001 2025-09-07,02:21:47.000,250,11018858,-795,0,1757211706,15173.81474663999,110.6451883500049,50736.850885679996 2025-09-07,02:21:48.000,250,11018852,-795,0,1757211707,15173.90231867,110.70863051999913,50736.80197584 2025-09-07,02:21:49.000,250,11018874,-795,0,1757211708,15173.949472839995,110.65928661000362,50736.87883416001 2025-09-07,02:21:50.000,250,11018927,-795,0,1757211709,15173.83495556999,110.6310900899989,50736.73210464001 2025-09-07,02:21:51.000,250,11019005,-795,0,1757211710,15173.80127402,110.61699183000019,50736.72511752 2025-09-07,02:21:52.000,250,11019083,-795,0,1757211711,15173.96294546,110.71567964999849,50736.94171824 2025-09-07,02:21:53.000,250,11018925,-795,0,1757211712,15173.929263909995,110.60994270000083,50736.84389856 2025-09-07,02:21:54.000,250,11019007,-795,0,1757211713,15173.96294546,110.65223748000426,50736.85787280001 2025-09-07,02:21:55.000,250,11019080,-795,0,1757211714,15173.84169188,110.65928661000362,50736.885821280004 2025-09-07,02:21:56.000,250,11018967,-795,0,1757211715,15173.969681769995,110.68748313000106,50736.92774400001 2025-09-07,02:21:57.000,250,11019043,-795,0,1757211716,15173.9225276,110.59584444000211,50736.91376976 2025-09-07,02:21:58.000,250,11019051,-795,0,1757211717,15173.969681769995,110.72272877999785,50736.850885679996 2025-09-07,02:21:59.000,250,11018840,-795,0,1757211718,15173.93600021999,110.58174618000339,50736.93473112 2025-09-07,02:22:00.000,250,11019056,-795,0,1757211719,15173.808010329994,110.68748313000106,50736.753066 2025-09-07,02:22:01.000,250,11018916,-795,0,1757211720,15173.90231867,110.6804340000017,50736.836911440005 2025-09-07,02:22:02.000,250,11018912,-795,0,1757211721,15173.93600021999,110.75092530000256,50736.80197584 2025-09-07,02:22:03.000,250,11019038,-795,0,1757211722,15173.949472839995,110.70158138999977,50736.92075688 2025-09-07,02:22:04.000,250,11018855,-795,0,1757211723,15173.96294546,110.68748313000106,50737.004602320005 2025-09-07,02:22:05.000,250,11019207,-795,0,1757211724,15173.99662700999,110.72272877999785,50736.97665384001 2025-09-07,02:22:06.000,250,11019007,-795,0,1757211725,15174.010099629995,110.72272877999785,50736.99062808 2025-09-07,02:22:07.000,250,11019027,-795,0,1757211726,15174.03704486999,110.60289357000147,50736.92774400001 2025-09-07,02:22:08.000,250,11018976,-795,0,1757211727,15173.929263909995,110.72272877999785,50736.93473112 2025-09-07,02:22:09.000,250,11019037,-795,0,1757211728,15173.989890699995,110.66633574000298,50737.11639624001 2025-09-07,02:22:10.000,250,11019070,-795,0,1757211729,15173.909054979995,110.67338487000234,50736.87883416001 2025-09-07,02:22:11.000,250,11019085,-795,0,1757211730,15173.95620914999,110.71567964999849,50737.04652504001 2025-09-07,02:22:12.000,250,11019090,-795,0,1757211731,15173.96294546,110.77912182,50737.02556368001 2025-09-07,02:22:13.000,250,11018906,-795,0,1757211732,15174.04378118,110.6451883500049,50736.906782640006 2025-09-07,02:22:14.000,250,11018878,-795,0,1757211733,15174.050517489995,110.66633574000298,50736.9626796 2025-09-07,02:22:15.000,250,11019196,-795,0,1757211734,15173.949472839995,110.78617094999936,50737.074473520006 2025-09-07,02:22:16.000,250,11019140,-795,0,1757211735,15174.030308559995,110.66633574000298,50737.15133184 2025-09-07,02:22:17.000,250,11019042,-795,0,1757211736,15174.030308559995,110.6451883500049,50737.004602320005 2025-09-07,02:22:18.000,250,11018969,-795,0,1757211737,15174.03704486999,110.66633574000298,50737.01158944 2025-09-07,02:22:19.000,250,11019157,-795,0,1757211738,15174.05725379999,110.63813921999827,50737.074473520006 2025-09-07,02:22:20.000,250,11018997,-795,0,1757211739,15173.86190081,110.65928661000362,50736.753066 2025-09-07,02:22:21.000,250,11018876,-795,0,1757211740,15173.89558235999,110.70158138999977,50736.85787280001 2025-09-07,02:22:22.000,250,11019023,-795,0,1757211741,15173.98315439,110.69453226000041,50736.93473112 2025-09-07,02:22:23.000,250,11018976,-795,0,1757211742,15173.929263909995,110.69453226000041,50736.96966672 2025-09-07,02:22:24.000,250,11019052,-795,0,1757211743,15173.98315439,110.65928661000362,50736.81595008 2025-09-07,02:22:25.000,250,11018890,-795,0,1757211744,15173.98315439,110.66633574000298,50736.86485992 2025-09-07,02:22:26.000,250,11018976,-795,0,1757211745,15173.989890699995,110.73682704000385,50736.99062808 2025-09-07,02:22:27.000,250,11019227,-795,0,1757211746,15174.03704486999,110.65223748000426,50736.91376976 2025-09-07,02:22:28.000,250,11019190,-795,0,1757211747,15173.989890699995,110.73682704000385,50736.9626796 2025-09-07,02:22:29.000,250,11019027,-795,0,1757211748,15174.01683593999,110.73682704000385,50737.018576559996 2025-09-07,02:22:30.000,250,11019043,-795,0,1757211749,15174.00336332,110.56059878999804,50736.94171824 2025-09-07,02:22:31.000,250,11019005,-795,0,1757211750,15174.05725379999,110.58879531000275,50736.97665384001 2025-09-07,02:22:32.000,250,11019102,-795,0,1757211751,15173.949472839995,110.65928661000362,50736.89979552001 2025-09-07,02:22:33.000,250,11019101,-795,0,1757211752,15173.99662700999,110.6804340000017,50737.04652504001 2025-09-07,02:22:34.000,250,11018887,-795,0,1757211753,15174.010099629995,110.66633574000298,50737.06049928 2025-09-07,02:22:35.000,250,11019026,-795,0,1757211754,15173.99662700999,110.65223748000426,50736.93473112 2025-09-07,02:22:36.000,250,11018872,-795,0,1757211755,15174.02357225,110.55354965999868,50736.98364096 2025-09-07,02:22:37.000,250,11019071,-795,0,1757211756,15174.13808951999,110.65223748000426,50737.06748640001 2025-09-07,02:22:38.000,250,11018999,-795,0,1757211757,15174.05725379999,110.6804340000017,50736.98364096 2025-09-07,02:22:39.000,250,11019150,-795,0,1757211758,15174.03704486999,110.51830401000188,50736.89979552001 2025-09-07,02:22:40.000,250,11019083,-795,0,1757211759,15173.969681769995,110.5324022700006,50736.84389856 2025-09-07,02:22:41.000,250,11019039,-795,0,1757211760,15173.94273653,110.65223748000426,50736.80197584 2025-09-07,02:22:42.000,250,11018894,-795,0,1757211761,15173.99662700999,110.56764792000467,50736.85787280001 2025-09-07,02:22:43.000,250,11019089,-795,0,1757211762,15174.03704486999,110.54650052999932,50736.86485992 2025-09-07,02:22:44.000,250,11018818,-795,0,1757211763,15174.06399011,110.6451883500049,50736.82992432001 2025-09-07,02:22:45.000,250,11019078,-795,0,1757211764,15174.070726419995,110.57469705000403,50736.850885679996 2025-09-07,02:22:46.000,250,11018878,-795,0,1757211765,15173.9225276,110.6310900899989,50736.87883416001 2025-09-07,02:22:47.000,250,11019000,-795,0,1757211766,15173.95620914999,110.4689600999991,50736.87883416001 2025-09-07,02:22:48.000,250,11018911,-795,0,1757211767,15174.00336332,110.60289357000147,50736.91376976 2025-09-07,02:22:49.000,250,11018885,-795,0,1757211768,15174.01683593999,110.47600922999845,50736.77402736 2025-09-07,02:22:50.000,250,11019008,-795,0,1757211769,15173.91579128999,110.46191096999974,50736.53646528 2025-09-07,02:22:51.000,250,11019065,-795,0,1757211770,15173.99662700999,110.51125488000253,50736.8928084 2025-09-07,02:22:52.000,250,11019041,-795,0,1757211771,15173.969681769995,110.37732141000015,50736.92774400001 2025-09-07,02:22:53.000,250,11019070,-795,0,1757211772,15173.969681769995,110.4689600999991,50736.80896296001 2025-09-07,02:22:54.000,250,11019026,-795,0,1757211773,15173.929263909995,110.41961619000358,50737.004602320005 2025-09-07,02:22:55.000,250,11019020,-795,0,1757211774,15174.090935349996,110.4689600999991,50736.89979552001 2025-09-07,02:22:56.000,250,11019173,-795,0,1757211775,15174.01683593999,110.32797750000464,50736.80197584 2025-09-07,02:22:57.000,250,11018922,-795,0,1757211776,15174.070726419995,110.40551793000486,50736.89979552001 2025-09-07,02:22:58.000,250,11018807,-795,0,1757211777,15174.16503476,110.38437053999951,50736.80197584 2025-09-07,02:22:59.000,250,11019184,-795,0,1757211778,15174.01683593999,110.49010749000445,50737.03953792 2025-09-07,02:23:00.000,250,11018676,-795,0,1757211779,15173.969681769995,110.25043707000441,50736.56441376001 2025-09-07,02:23:01.000,250,11018749,-795,0,1757211780,15173.929263909995,110.31387923999864,50736.77402736 2025-09-07,02:23:02.000,250,11019091,-795,0,1757211781,15174.09767165999,110.48305835999781,50736.77402736 2025-09-07,02:23:03.000,250,11018906,-795,0,1757211782,15174.13808951999,110.4689600999991,50737.053512160004 2025-09-07,02:23:04.000,250,11018948,-795,0,1757211783,15174.151562139996,110.41256706000422,50736.94870536001 2025-09-07,02:23:05.000,250,11019132,-795,0,1757211784,15174.16503476,110.39846879999823,50736.92075688 2025-09-07,02:23:06.000,250,11018826,-795,0,1757211785,15174.10440797,110.45486184000038,50736.850885679996 2025-09-07,02:23:07.000,250,11018979,-795,0,1757211786,15174.00336332,110.36322315000143,50736.87883416001 2025-09-07,02:23:08.000,250,11018985,-795,0,1757211787,15174.191979999996,110.35617402000207,50736.91376976 2025-09-07,02:23:09.000,250,11018982,-795,0,1757211788,15174.13808951999,110.27863359000185,50737.04652504001 2025-09-07,02:23:10.000,250,11018944,-795,0,1757211789,15174.08419904,110.37027228000079,50736.64127208001 2025-09-07,02:23:11.000,250,11019047,-795,0,1757211790,15174.07746272999,110.37732141000015,50737.053512160004 2025-09-07,02:23:12.000,250,11019029,-795,0,1757211791,15174.14482583,110.42666532000294,50736.94171824 2025-09-07,02:23:13.000,250,11018970,-795,0,1757211792,15174.14482583,110.44781271000102,50736.86485992 2025-09-07,02:23:14.000,250,11019099,-795,0,1757211793,15174.259343099991,110.32797750000464,50736.906782640006 2025-09-07,02:23:15.000,250,11019000,-795,0,1757211794,15174.212188929996,110.39846879999823,50737.02556368001 2025-09-07,02:23:16.000,250,11019148,-795,0,1757211795,15174.13808951999,110.36322315000143,50736.91376976 2025-09-07,02:23:17.000,250,11018818,-795,0,1757211796,15174.198716309991,110.2856827200012,50736.92075688 2025-09-07,02:23:18.000,250,11018973,-795,0,1757211797,15174.178507379991,110.40551793000486,50736.99761520001 2025-09-07,02:23:19.000,250,11019144,-795,0,1757211798,15174.191979999996,110.29273185000056,50736.98364096 2025-09-07,02:23:20.000,250,11018852,-795,0,1757211799,15174.218925239991,110.25043707000441,50736.77402736 2025-09-07,02:23:21.000,250,11019084,-795,0,1757211800,15174.16503476,110.31387923999864,50737.018576559996 2025-09-07,02:23:22.000,250,11019102,-795,0,1757211801,15174.158298449991,110.25748620000377,50736.97665384001 2025-09-07,02:23:23.000,250,11019129,-795,0,1757211802,15174.158298449991,110.26453533000313,50736.85787280001 2025-09-07,02:23:24.000,250,11018980,-795,0,1757211803,15174.11788058999,110.26453533000313,50736.89979552001 2025-09-07,02:23:25.000,250,11018903,-795,0,1757211804,15174.16503476,110.335026630004,50736.92774400001 2025-09-07,02:23:26.000,250,11018852,-795,0,1757211805,15174.131353209996,110.32797750000464,50736.9626796 2025-09-07,02:23:27.000,250,11018949,-795,0,1757211806,15174.070726419995,110.34207576000335,50736.94870536001 2025-09-07,02:23:28.000,250,11018960,-795,0,1757211807,15174.05725379999,110.41961619000358,50736.92075688 2025-09-07,02:23:29.000,250,11018875,-795,0,1757211808,15174.070726419995,110.37027228000079,50736.93473112 2025-09-07,02:23:30.000,250,11018778,-795,0,1757211809,15174.030308559995,110.29273185000056,50736.850885679996 2025-09-07,02:23:31.000,250,11018852,-795,0,1757211810,15174.01683593999,110.320928369998,50736.955692480005 2025-09-07,02:23:32.000,250,11018948,-795,0,1757211811,15174.09767165999,110.29273185000056,50736.91376976 2025-09-07,02:23:33.000,250,11019016,-795,0,1757211812,15174.02357225,110.40551793000486,50736.99062808 2025-09-07,02:23:34.000,250,11019053,-795,0,1757211813,15174.10440797,110.34207576000335,50737.11639624001 2025-09-07,02:23:35.000,250,11018917,-795,0,1757211814,15174.09767165999,110.27863359000185,50736.99761520001 2025-09-07,02:23:36.000,250,11019014,-795,0,1757211815,15174.151562139996,110.35617402000207,50736.87184704 2025-09-07,02:23:37.000,250,11019212,-795,0,1757211816,15174.171771069996,110.320928369998,50737.074473520006 2025-09-07,02:23:38.000,250,11019102,-795,0,1757211817,15174.252606789996,110.50420575000317,50737.186267439996 2025-09-07,02:23:39.000,250,11018954,-795,0,1757211818,15174.191979999996,110.42666532000294,50737.23517728001 2025-09-07,02:23:40.000,250,11019034,-795,0,1757211819,15174.03704486999,110.38437053999951,50736.8229372 2025-09-07,02:23:41.000,250,11018874,-795,0,1757211820,15174.14482583,110.34207576000335,50736.89979552001 2025-09-07,02:23:42.000,250,11019046,-795,0,1757211821,15174.212188929996,110.4337144500023,50737.074473520006 2025-09-07,02:23:43.000,250,11019014,-795,0,1757211822,15174.178507379991,110.22928967999906,50737.08844776 2025-09-07,02:23:44.000,250,11019021,-795,0,1757211823,15174.158298449991,110.34207576000335,50737.123383360005 2025-09-07,02:23:45.000,250,11018984,-795,0,1757211824,15174.13808951999,110.32797750000464,50737.004602320005 2025-09-07,02:23:46.000,250,11018985,-795,0,1757211825,15174.131353209996,110.31387923999864,50737.06049928 2025-09-07,02:23:47.000,250,11018895,-795,0,1757211826,15174.20545262,110.32797750000464,50737.20024168 2025-09-07,02:23:48.000,250,11019106,-795,0,1757211827,15174.198716309991,110.34912489000271,50737.04652504001 2025-09-07,02:23:49.000,250,11019027,-795,0,1757211828,15174.13808951999,110.335026630004,50737.15133184 2025-09-07,02:23:50.000,250,11019019,-795,0,1757211829,15174.07746272999,110.29978097999992,50736.8229372 2025-09-07,02:23:51.000,250,11019089,-795,0,1757211830,15174.151562139996,110.34912489000271,50736.97665384001 2025-09-07,02:23:52.000,250,11019129,-795,0,1757211831,15174.239134169991,110.29978097999992,50737.10940912 2025-09-07,02:23:53.000,250,11018901,-795,0,1757211832,15174.266079410001,110.34207576000335,50737.13037048 2025-09-07,02:23:54.000,250,11019021,-795,0,1757211833,15174.259343099991,110.35617402000207,50737.04652504001 2025-09-07,02:23:55.000,250,11018987,-795,0,1757211834,15174.272815719996,110.30683010999928,50737.04652504001 2025-09-07,02:23:56.000,250,11018905,-795,0,1757211835,15174.131353209996,110.39141966999887,50737.074473520006 2025-09-07,02:23:57.000,250,11019158,-795,0,1757211836,15174.191979999996,110.37732141000015,50736.98364096 2025-09-07,02:23:58.000,250,11018991,-795,0,1757211837,15174.198716309991,110.31387923999864,50737.123383360005 2025-09-07,02:23:59.000,250,11018932,-795,0,1757211838,15174.272815719996,110.41256706000422,50737.0325508 2025-09-07,02:24:00.000,250,11018907,-795,0,1757211839,15174.11788058999,110.36322315000143,50736.79498872 2025-09-07,02:24:01.000,250,11018946,-795,0,1757211840,15174.232397859996,110.41961619000358,50736.99062808 2025-09-07,02:24:02.000,250,11019000,-795,0,1757211841,15174.178507379991,110.42666532000294,50736.99062808 2025-09-07,02:24:03.000,250,11018986,-795,0,1757211842,15174.218925239991,110.39141966999887,50737.10940912 2025-09-07,02:24:04.000,250,11019048,-795,0,1757211843,15174.171771069996,110.45486184000038,50736.98364096 2025-09-07,02:24:05.000,250,11018986,-795,0,1757211844,15174.232397859996,110.47600922999845,50736.97665384001 2025-09-07,02:24:06.000,250,11018948,-795,0,1757211845,15174.245870480001,110.4689600999991,50737.018576559996 2025-09-07,02:24:07.000,250,11018881,-795,0,1757211846,15174.245870480001,110.39846879999823,50736.96966672 2025-09-07,02:24:08.000,250,11019014,-795,0,1757211847,15174.14482583,110.38437053999951,50737.0325508 2025-09-07,02:24:09.000,250,11018911,-795,0,1757211848,15174.252606789996,110.46191096999974,50736.8928084 2025-09-07,02:24:10.000,250,11018986,-795,0,1757211849,15174.151562139996,110.39141966999887,50736.77402736 2025-09-07,02:24:11.000,250,11019037,-795,0,1757211850,15174.20545262,110.46191096999974,50736.94171824 2025-09-07,02:24:12.000,250,11018919,-795,0,1757211851,15174.245870480001,110.40551793000486,50736.885821280004 2025-09-07,02:24:13.000,250,11018956,-795,0,1757211852,15174.252606789996,110.39141966999887,50737.06748640001 2025-09-07,02:24:14.000,250,11018968,-795,0,1757211853,15174.18524369,110.39846879999823,50737.11639624001 2025-09-07,02:24:15.000,250,11019096,-795,0,1757211854,15174.225661550001,110.38437053999951,50736.94870536001 2025-09-07,02:24:16.000,250,11019029,-795,0,1757211855,15174.178507379991,110.44076358000166,50737.018576559996 2025-09-07,02:24:17.000,250,11019003,-795,0,1757211856,15174.225661550001,110.41256706000422,50736.93473112 2025-09-07,02:24:18.000,250,11018913,-795,0,1757211857,15174.245870480001,110.42666532000294,50737.03953792 2025-09-07,02:24:19.000,250,11018906,-795,0,1757211858,15174.232397859996,110.320928369998,50737.04652504001 2025-09-07,02:24:20.000,250,11018995,-795,0,1757211859,15174.178507379991,110.47600922999845,50736.78101448001 2025-09-07,02:24:21.000,250,11019017,-795,0,1757211860,15174.259343099991,110.51125488000253,50737.06748640001 2025-09-07,02:24:22.000,250,11019110,-795,0,1757211861,15174.20545262,110.44781271000102,50737.08844776 2025-09-07,02:24:23.000,250,11019035,-795,0,1757211862,15174.245870480001,110.39141966999887,50737.10940912 2025-09-07,02:24:24.000,250,11019019,-795,0,1757211863,15174.346915130001,110.335026630004,50737.074473520006 2025-09-07,02:24:25.000,250,11019019,-795,0,1757211864,15174.286288340001,110.335026630004,50737.08844776 2025-09-07,02:24:26.000,250,11019007,-795,0,1757211865,15174.286288340001,110.34912489000271,50737.06748640001 2025-09-07,02:24:27.000,250,11019053,-795,0,1757211866,15174.353651439997,110.31387923999864,50737.11639624001 2025-09-07,02:24:28.000,250,11018893,-795,0,1757211867,15174.333442509997,110.37732141000015,50737.1373576 2025-09-07,02:24:29.000,250,11018998,-795,0,1757211868,15174.346915130001,110.35617402000207,50737.13037048 2025-09-07,02:24:30.000,250,11019029,-795,0,1757211869,15174.225661550001,110.27158446000249,50736.9626796 2025-09-07,02:24:31.000,250,11018940,-795,0,1757211870,15174.319969889992,110.34207576000335,50737.06748640001 2025-09-07,02:24:32.000,250,11018875,-795,0,1757211871,15174.313233579996,110.37732141000015,50737.1373576 2025-09-07,02:24:33.000,250,11018944,-795,0,1757211872,15174.326706200001,110.29273185000056,50736.9626796 2025-09-07,02:24:34.000,250,11018690,-795,0,1757211873,15174.326706200001,110.31387923999864,50737.06748640001 2025-09-07,02:24:35.000,250,11019043,-795,0,1757211874,15174.427750850002,110.30683010999928,50737.15133184 2025-09-07,02:24:36.000,250,11018838,-795,0,1757211875,15174.286288340001,110.25043707000441,50737.02556368001 2025-09-07,02:24:37.000,250,11018957,-795,0,1757211876,15174.394069299997,110.20814229000098,50737.15133184 2025-09-07,02:24:38.000,250,11018812,-795,0,1757211877,15174.535531809997,110.2222405499997,50737.074473520006 2025-09-07,02:24:39.000,250,11018893,-795,0,1757211878,15174.400805609992,110.20109316000162,50737.0325508 2025-09-07,02:24:40.000,250,11019014,-795,0,1757211879,15174.373860369997,110.17289664000418,50736.8928084 2025-09-07,02:24:41.000,250,11019119,-795,0,1757211880,15174.346915130001,110.1869949000029,50737.04652504001 2025-09-07,02:24:42.000,250,11018923,-795,0,1757211881,15174.421014539992,110.15174924999883,50737.123383360005 2025-09-07,02:24:43.000,250,11019013,-795,0,1757211882,15174.441223469992,110.17289664000418,50737.02556368001 2025-09-07,02:24:44.000,250,11018865,-795,0,1757211883,15174.360387749992,110.17289664000418,50737.053512160004 2025-09-07,02:24:45.000,250,11018911,-795,0,1757211884,15174.367124060002,110.15879837999819,50736.94171824 2025-09-07,02:24:46.000,250,11018952,-795,0,1757211885,15174.400805609992,110.1869949000029,50736.885821280004 2025-09-07,02:24:47.000,250,11018989,-795,0,1757211886,15174.394069299997,110.20814229000098,50736.97665384001 2025-09-07,02:24:48.000,250,11018910,-795,0,1757211887,15174.340178819992,110.23633880999841,50736.9626796 2025-09-07,02:24:49.000,250,11018892,-795,0,1757211888,15174.353651439997,110.10945447000267,50736.99062808 2025-09-07,02:24:50.000,250,11019041,-795,0,1757211889,15174.333442509997,110.12355273000139,50736.718130400004 2025-09-07,02:24:51.000,250,11018892,-795,0,1757211890,15174.434487159997,110.11650360000203,50737.08146064 2025-09-07,02:24:52.000,250,11019057,-795,0,1757211891,15174.427750850002,110.1869949000029,50737.06049928 2025-09-07,02:24:53.000,250,11018880,-795,0,1757211892,15174.400805609992,110.16584751000482,50737.004602320005 2025-09-07,02:24:54.000,250,11019036,-795,0,1757211893,15174.461432399992,110.13060186000075,50736.955692480005 2025-09-07,02:24:55.000,250,11018886,-795,0,1757211894,15174.434487159997,110.15174924999883,50737.09543488001 2025-09-07,02:24:56.000,250,11019030,-795,0,1757211895,15174.421014539992,110.11650360000203,50736.92075688 2025-09-07,02:24:57.000,250,11019005,-795,0,1757211896,15174.407541920002,110.15879837999819,50737.01158944 2025-09-07,02:24:58.000,250,11019036,-795,0,1757211897,15174.394069299997,110.19404403000226,50736.94171824 2025-09-07,02:24:59.000,250,11018900,-795,0,1757211898,15174.454696089997,110.14470011999947,50737.03953792 2025-09-07,02:25:00.000,250,11018984,-795,0,1757211899,15174.346915130001,110.10240534000332,50736.77402736 2025-09-07,02:25:01.000,250,11019088,-795,0,1757211900,15174.353651439997,110.13060186000075,50736.93473112 2025-09-07,02:25:02.000,250,11019006,-795,0,1757211901,15174.441223469992,110.15879837999819,50737.06049928 2025-09-07,02:25:03.000,250,11019029,-795,0,1757211902,15174.468168710002,110.0883070800046,50737.102422 2025-09-07,02:25:04.000,250,11018821,-795,0,1757211903,15174.468168710002,110.10945447000267,50737.06748640001 2025-09-07,02:25:05.000,250,11019039,-795,0,1757211904,15174.468168710002,110.06715968999924,50737.08844776 2025-09-07,02:25:06.000,250,11019031,-795,0,1757211905,15174.501850259992,110.04601230000117,50736.99761520001 2025-09-07,02:25:07.000,250,11019056,-795,0,1757211906,15174.522059189992,110.17289664000418,50736.97665384001 2025-09-07,02:25:08.000,250,11018829,-795,0,1757211907,15174.488377640002,110.09535621000396,50737.15133184 2025-09-07,02:25:09.000,250,11019038,-795,0,1757211908,15174.474905019997,110.04601230000117,50737.03953792 2025-09-07,02:25:10.000,250,11019023,-795,0,1757211909,15174.394069299997,110.13060186000075,50736.89979552001 2025-09-07,02:25:11.000,250,11018949,-795,0,1757211910,15174.340178819992,110.09535621000396,50737.10940912 2025-09-07,02:25:12.000,250,11018954,-795,0,1757211911,15174.441223469992,110.14470011999947,50737.03953792 2025-09-07,02:25:13.000,250,11019006,-795,0,1757211912,15174.427750850002,110.08125794999796,50737.01158944 2025-09-07,02:25:14.000,250,11018928,-795,0,1757211913,15174.468168710002,110.06715968999924,50737.02556368001 2025-09-07,02:25:15.000,250,11019006,-795,0,1757211914,15174.454696089997,110.10945447000267,50737.02556368001 2025-09-07,02:25:16.000,250,11018996,-795,0,1757211915,15174.488377640002,110.14470011999947,50737.06049928 2025-09-07,02:25:17.000,250,11019067,-795,0,1757211916,15174.461432399992,110.0883070800046,50737.15831896 2025-09-07,02:25:18.000,250,11019044,-795,0,1757211917,15174.488377640002,110.0742088199986,50737.13037048 2025-09-07,02:25:19.000,250,11019079,-795,0,1757211918,15174.427750850002,110.08125794999796,50737.06748640001 2025-09-07,02:25:20.000,250,11018974,-795,0,1757211919,15174.279552029991,109.98257012999966,50736.77402736 2025-09-07,02:25:21.000,250,11018937,-795,0,1757211920,15174.353651439997,109.89093144000071,50736.92774400001 2025-09-07,02:25:22.000,250,11019029,-795,0,1757211921,15174.488377640002,110.08125794999796,50737.0325508 2025-09-07,02:25:23.000,250,11019112,-795,0,1757211922,15174.495113949997,109.88388231000135,50737.14434472001 2025-09-07,02:25:24.000,250,11019065,-795,0,1757211923,15174.468168710002,109.98257012999966,50737.053512160004 2025-09-07,02:25:25.000,250,11018997,-795,0,1757211924,15174.441223469992,110.06011055999988,50736.99062808 2025-09-07,02:25:26.000,250,11019036,-795,0,1757211925,15174.414278229997,110.00371751999774,50737.0325508 2025-09-07,02:25:27.000,250,11019046,-795,0,1757211926,15174.373860369997,110.01781578000373,50736.885821280004 2025-09-07,02:25:28.000,250,11019017,-795,0,1757211927,15174.454696089997,109.99666838999838,50736.99761520001 2025-09-07,02:25:29.000,250,11018901,-795,0,1757211928,15174.468168710002,110.01781578000373,50737.08146064 2025-09-07,02:25:30.000,250,11018945,-795,0,1757211929,15174.340178819992,109.98257012999966,50736.80896296001 2025-09-07,02:25:31.000,250,11018976,-795,0,1757211930,15174.515322879997,110.01076665000437,50737.102422 2025-09-07,02:25:32.000,250,11018941,-795,0,1757211931,15174.481641329992,109.95437361000222,50736.99761520001 2025-09-07,02:25:33.000,250,11018943,-795,0,1757211932,15174.414278229997,109.99666838999838,50737.01158944 2025-09-07,02:25:34.000,250,11019039,-795,0,1757211933,15174.528795500002,109.94732448000286,50736.99761520001 2025-09-07,02:25:35.000,250,11018959,-795,0,1757211934,15174.488377640002,109.98961925999902,50737.10940912 2025-09-07,02:25:36.000,250,11018897,-795,0,1757211935,15174.468168710002,109.96847187000094,50737.018576559996 2025-09-07,02:25:37.000,250,11018856,-795,0,1757211936,15174.481641329992,110.03191404000245,50736.96966672 2025-09-07,02:25:38.000,250,11019044,-795,0,1757211937,15174.495113949997,110.04601230000117,50737.16530608001 2025-09-07,02:25:39.000,250,11018949,-795,0,1757211938,15174.454696089997,110.03191404000245,50737.02556368001 2025-09-07,02:25:40.000,250,11018928,-795,0,1757211939,15174.468168710002,109.9755210000003,50737.08844776 2025-09-07,02:25:41.000,250,11018987,-795,0,1757211940,15174.488377640002,110.05306143000053,50737.0325508 2025-09-07,02:25:42.000,250,11019181,-795,0,1757211941,15174.481641329992,110.09535621000396,50737.11639624001 2025-09-07,02:25:43.000,250,11019011,-795,0,1757211942,15174.427750850002,110.06715968999924,50737.33299696001 2025-09-07,02:25:44.000,250,11018997,-795,0,1757211943,15174.535531809997,109.94732448000286,50737.339984080005 2025-09-07,02:25:45.000,250,11018711,-795,0,1757211944,15174.562477049993,110.0742088199986,50737.10940912 2025-09-07,02:25:46.000,250,11018970,-795,0,1757211945,15174.508586570002,110.03896317000181,50737.39588104 2025-09-07,02:25:47.000,250,11018835,-795,0,1757211946,15174.434487159997,110.0742088199986,50737.242164400006 2025-09-07,02:25:48.000,250,11019072,-795,0,1757211947,15174.488377640002,110.12355273000139,50737.14434472001 2025-09-07,02:25:49.000,250,11018850,-795,0,1757211948,15174.434487159997,110.0742088199986,50737.16530608001 2025-09-07,02:25:50.000,250,11019036,-795,0,1757211949,15174.481641329992,109.86273492000328,50736.885821280004 2025-09-07,02:25:51.000,250,11018882,-795,0,1757211950,15174.380596679992,110.12355273000139,50737.15133184 2025-09-07,02:25:52.000,250,11018955,-795,0,1757211951,15174.495113949997,110.0883070800046,50737.01158944 2025-09-07,02:25:53.000,250,11019004,-795,0,1757211952,15174.508586570002,110.01076665000437,50737.102422 2025-09-07,02:25:54.000,250,11018892,-795,0,1757211953,15174.414278229997,110.06715968999924,50737.1373576 2025-09-07,02:25:55.000,250,11018888,-795,0,1757211954,15174.481641329992,110.13060186000075,50737.01158944 2025-09-07,02:25:56.000,250,11018891,-795,0,1757211955,15174.528795500002,110.08125794999796,50737.221203040004 2025-09-07,02:25:57.000,250,11018903,-795,0,1757211956,15174.454696089997,110.04601230000117,50737.20024168 2025-09-07,02:25:58.000,250,11018908,-795,0,1757211957,15174.555740739997,110.12355273000139,50737.29806136 2025-09-07,02:25:59.000,250,11018956,-795,0,1757211958,15174.616367529998,110.06715968999924,50737.13037048 2025-09-07,02:26:00.000,250,11018982,-795,0,1757211959,15174.400805609992,110.13060186000075,50737.004602320005 2025-09-07,02:26:01.000,250,11019191,-795,0,1757211960,15174.427750850002,110.04601230000117,50737.08146064 2025-09-07,02:26:02.000,250,11018791,-795,0,1757211961,15174.495113949997,110.17289664000418,50737.172293200005 2025-09-07,02:26:03.000,250,11018993,-795,0,1757211962,15174.535531809997,110.15174924999883,50737.22819016 2025-09-07,02:26:04.000,250,11019252,-795,0,1757211963,15174.623103839993,110.06011055999988,50737.21421592001 2025-09-07,02:26:05.000,250,11018987,-795,0,1757211964,15174.650049079988,110.10945447000267,50737.28408712001 2025-09-07,02:26:06.000,250,11018826,-795,0,1757211965,15174.447959780002,110.10240534000332,50737.17928032 2025-09-07,02:26:07.000,250,11018762,-795,0,1757211966,15174.468168710002,110.13060186000075,50737.15133184 2025-09-07,02:26:08.000,250,11018923,-795,0,1757211967,15174.501850259992,110.17994577000354,50737.15133184 2025-09-07,02:26:09.000,250,11018915,-795,0,1757211968,15174.528795500002,110.03896317000181,50737.242164400006 2025-09-07,02:26:10.000,250,11018936,-795,0,1757211969,15174.427750850002,109.9755210000003,50736.850885679996 2025-09-07,02:26:11.000,250,11018888,-795,0,1757211970,15174.488377640002,110.00371751999774,50737.24915152 2025-09-07,02:26:12.000,250,11018884,-795,0,1757211971,15174.468168710002,110.03191404000245,50737.23517728001 2025-09-07,02:26:13.000,250,11018806,-795,0,1757211972,15174.549004430002,110.06011055999988,50737.21421592001 2025-09-07,02:26:14.000,250,11018761,-795,0,1757211973,15174.535531809997,110.17994577000354,50737.186267439996 2025-09-07,02:26:15.000,250,11018937,-795,0,1757211974,15174.535531809997,110.03191404000245,50737.23517728001 2025-09-07,02:26:16.000,250,11019015,-795,0,1757211975,15174.569213360002,110.05306143000053,50737.36793256 2025-09-07,02:26:17.000,250,11018886,-795,0,1757211976,15174.582685979993,109.96142274000158,50737.3469712 2025-09-07,02:26:18.000,250,11018974,-795,0,1757211977,15174.549004430002,109.93322622000414,50737.19325456001 2025-09-07,02:26:19.000,250,11019019,-795,0,1757211978,15174.434487159997,110.12355273000139,50737.22819016 2025-09-07,02:26:20.000,250,11019123,-795,0,1757211979,15174.474905019997,109.99666838999838,50736.94870536001 2025-09-07,02:26:21.000,250,11019084,-795,0,1757211980,15174.488377640002,110.08125794999796,50737.23517728001 2025-09-07,02:26:22.000,250,11019002,-795,0,1757211981,15174.690466939988,110.0883070800046,50737.2072288 2025-09-07,02:26:23.000,250,11019014,-795,0,1757211982,15174.441223469992,110.11650360000203,50737.31203560001 2025-09-07,02:26:24.000,250,11019078,-795,0,1757211983,15174.535531809997,109.9755210000003,50737.30504848 2025-09-07,02:26:25.000,250,11019031,-795,0,1757211984,15174.636576459998,110.0883070800046,50737.40286816001 2025-09-07,02:26:26.000,250,11018957,-795,0,1757211985,15174.589422290002,110.0883070800046,50737.3469712 2025-09-07,02:26:27.000,250,11018891,-795,0,1757211986,15174.602894909993,110.15174924999883,50737.31902272 2025-09-07,02:26:28.000,250,11018999,-795,0,1757211987,15174.602894909993,110.00371751999774,50737.339984080005 2025-09-07,02:26:29.000,250,11018922,-795,0,1757211988,15174.468168710002,110.05306143000053,50737.33299696001 2025-09-07,02:26:30.000,250,11018843,-795,0,1757211989,15174.495113949997,110.03896317000181,50737.11639624001 2025-09-07,02:26:31.000,250,11019363,-795,0,1757211990,15174.596158599998,110.09535621000396,50737.26312576001 2025-09-07,02:26:32.000,250,11019125,-795,0,1757211991,15174.596158599998,110.00371751999774,50737.3469712 2025-09-07,02:26:33.000,250,11019067,-795,0,1757211992,15174.683730629993,110.08125794999796,50737.39588104 2025-09-07,02:26:34.000,250,11019017,-795,0,1757211993,15174.549004430002,110.0883070800046,50737.36793256 2025-09-07,02:26:35.000,250,11019161,-795,0,1757211994,15174.616367529998,110.00371751999774,50737.29806136 2025-09-07,02:26:36.000,250,11018926,-795,0,1757211995,15174.650049079988,110.03896317000181,50737.33299696001 2025-09-07,02:26:37.000,250,11018793,-795,0,1757211996,15174.737621109998,109.9755210000003,50737.172293200005 2025-09-07,02:26:38.000,250,11018905,-795,0,1757211997,15174.697203249998,110.02486491000309,50737.3469712 2025-09-07,02:26:39.000,250,11019001,-795,0,1757211998,15174.656785389998,110.12355273000139,50737.44479088 2025-09-07,02:26:40.000,250,11018986,-795,0,1757211999,15174.501850259992,110.08125794999796,50737.03953792 2025-09-07,02:26:41.000,250,11018878,-795,0,1757212000,15174.710675869988,110.06715968999924,50737.23517728001 2025-09-07,02:26:42.000,250,11018656,-795,0,1757212001,15174.623103839993,110.0742088199986,50737.37491968 2025-09-07,02:26:43.000,250,11018909,-795,0,1757212002,15174.818456829998,110.17289664000418,50737.40286816001 2025-09-07,02:26:44.000,250,11018624,-795,0,1757212003,15174.656785389998,109.99666838999838,50737.123383360005 2025-09-07,02:26:45.000,250,11018719,-795,0,1757212004,15174.663521699993,110.00371751999774,50737.30504848 2025-09-07,02:26:46.000,250,11019012,-795,0,1757212005,15174.697203249998,109.96847187000094,50737.20024168 2025-09-07,02:26:47.000,250,11018671,-795,0,1757212006,15174.569213360002,110.14470011999947,50737.2771 2025-09-07,02:26:48.000,250,11019108,-795,0,1757212007,15174.724148489993,110.23633880999841,50737.28408712001 2025-09-07,02:26:49.000,250,11018946,-795,0,1757212008,15174.683730629993,110.27158446000249,50737.15831896 2025-09-07,02:26:50.000,250,11018710,-795,0,1757212009,15174.562477049993,110.03896317000181,50737.1373576 2025-09-07,02:26:51.000,250,11018887,-795,0,1757212010,15174.602894909993,110.13765099000011,50737.172293200005 2025-09-07,02:26:52.000,250,11019070,-795,0,1757212011,15174.703939559993,110.09535621000396,50737.32600984 2025-09-07,02:26:53.000,250,11018930,-795,0,1757212012,15174.650049079988,110.16584751000482,50737.25613864 2025-09-07,02:26:54.000,250,11018964,-795,0,1757212013,15174.710675869988,110.12355273000139,50737.21421592001 2025-09-07,02:26:55.000,250,11019035,-795,0,1757212014,15174.643312769993,110.11650360000203,50737.26312576001 2025-09-07,02:26:56.000,250,11019115,-795,0,1757212015,15174.663521699993,110.12355273000139,50737.21421592001 2025-09-07,02:26:57.000,250,11018786,-795,0,1757212016,15174.710675869988,110.1869949000029,50737.172293200005 2025-09-07,02:26:58.000,250,11019058,-795,0,1757212017,15174.676994319998,110.11650360000203,50737.221203040004 2025-09-07,02:26:59.000,250,11018810,-795,0,1757212018,15174.764566349993,109.9755210000003,50737.2771 2025-09-07,02:27:00.000,250,11018838,-795,0,1757212019,15174.656785389998,110.0742088199986,50737.20024168 2025-09-07,02:27:01.000,250,11019025,-795,0,1757212020,15174.697203249998,110.11650360000203,50737.13037048 2025-09-07,02:27:02.000,250,11018902,-795,0,1757212021,15174.650049079988,110.10240534000332,50737.291074240005 2025-09-07,02:27:03.000,250,11018844,-795,0,1757212022,15174.811720519989,110.25043707000441,50737.2771 2025-09-07,02:27:04.000,250,11019117,-795,0,1757212023,15174.676994319998,110.08125794999796,50737.242164400006 2025-09-07,02:27:05.000,250,11018969,-795,0,1757212024,15174.676994319998,110.10945447000267,50737.33299696001 2025-09-07,02:27:06.000,250,11018955,-795,0,1757212025,15174.663521699993,110.11650360000203,50737.353958319996 2025-09-07,02:27:07.000,250,11019051,-795,0,1757212026,15174.717412179998,110.17994577000354,50737.4168424 2025-09-07,02:27:08.000,250,11018998,-795,0,1757212027,15174.650049079988,110.15879837999819,50737.242164400006 2025-09-07,02:27:09.000,250,11018721,-795,0,1757212028,15174.650049079988,110.15174924999883,50737.353958319996 2025-09-07,02:27:10.000,250,11019004,-795,0,1757212029,15174.555740739997,110.10945447000267,50737.123383360005 2025-09-07,02:27:11.000,250,11018901,-795,0,1757212030,15174.636576459998,110.15174924999883,50737.11639624001 2025-09-07,02:27:12.000,250,11018964,-795,0,1757212031,15174.656785389998,110.06715968999924,50737.25613864 2025-09-07,02:27:13.000,250,11019182,-795,0,1757212032,15174.730884799988,109.99666838999838,50737.23517728001 2025-09-07,02:27:14.000,250,11018887,-795,0,1757212033,15174.616367529998,110.09535621000396,50737.20024168 2025-09-07,02:27:15.000,250,11019070,-795,0,1757212034,15174.737621109998,110.05306143000053,50737.31203560001 2025-09-07,02:27:16.000,250,11019028,-795,0,1757212035,15174.730884799988,110.15879837999819,50737.172293200005 2025-09-07,02:27:17.000,250,11019109,-795,0,1757212036,15174.670258009988,110.03191404000245,50737.14434472001 2025-09-07,02:27:18.000,250,11018948,-795,0,1757212037,15174.656785389998,110.03191404000245,50737.242164400006 2025-09-07,02:27:19.000,250,11018786,-795,0,1757212038,15174.703939559993,110.01781578000373,50737.19325456001 2025-09-07,02:27:20.000,250,11019061,-795,0,1757212039,15174.616367529998,110.10945447000267,50736.98364096 2025-09-07,02:27:21.000,250,11019242,-795,0,1757212040,15174.771302659989,110.03191404000245,50737.32600984 2025-09-07,02:27:22.000,250,11019143,-795,0,1757212041,15174.778038969998,110.00371751999774,50737.43780376 2025-09-07,02:27:23.000,250,11018990,-795,0,1757212042,15174.730884799988,110.01781578000373,50737.30504848 2025-09-07,02:27:24.000,250,11019060,-795,0,1757212043,15174.751093729988,110.10945447000267,50737.25613864 2025-09-07,02:27:25.000,250,11019052,-795,0,1757212044,15174.670258009988,110.0883070800046,50737.27011288 2025-09-07,02:27:26.000,250,11019028,-795,0,1757212045,15174.764566349993,110.10240534000332,50737.3469712 2025-09-07,02:27:27.000,250,11019019,-795,0,1757212046,15174.831929449989,109.98961925999902,50737.36793256 2025-09-07,02:27:28.000,250,11019045,-795,0,1757212047,15174.757830039998,109.98257012999966,50737.43081664001 2025-09-07,02:27:29.000,250,11018836,-795,0,1757212048,15174.730884799988,110.10240534000332,50737.353958319996 2025-09-07,02:27:30.000,250,11018996,-795,0,1757212049,15174.697203249998,109.94732448000286,50737.09543488001 2025-09-07,02:27:31.000,250,11018862,-795,0,1757212050,15174.730884799988,109.91207882999879,50737.13037048 2025-09-07,02:27:32.000,250,11019009,-795,0,1757212051,15174.730884799988,109.92617709000478,50737.32600984 2025-09-07,02:27:33.000,250,11018930,-795,0,1757212052,15174.791511589989,110.01076665000437,50737.339984080005 2025-09-07,02:27:34.000,250,11019034,-795,0,1757212053,15174.784775279993,109.99666838999838,50737.29806136 2025-09-07,02:27:35.000,250,11019022,-795,0,1757212054,15174.818456829998,109.95437361000222,50737.33299696001 2025-09-07,02:27:36.000,250,11018931,-795,0,1757212055,15174.804984209994,109.876833180002,50737.3469712 2025-09-07,02:27:37.000,250,11018831,-795,0,1757212056,15174.845402069994,109.98961925999902,50737.28408712001 2025-09-07,02:27:38.000,250,11018916,-795,0,1757212057,15174.811720519989,110.05306143000053,50737.28408712001 2025-09-07,02:27:39.000,250,11019088,-795,0,1757212058,15174.865610999994,109.91912795999815,50737.291074240005 2025-09-07,02:27:40.000,250,11018849,-795,0,1757212059,15174.798247899998,109.93322622000414,50737.19325456001 2025-09-07,02:27:41.000,250,11019113,-795,0,1757212060,15174.737621109998,109.94732448000286,50737.08146064 2025-09-07,02:27:42.000,250,11018619,-795,0,1757212061,15174.93297409999,110.0742088199986,50737.30504848 2025-09-07,02:27:43.000,250,11019153,-795,0,1757212062,15174.838665759999,109.95437361000222,50737.242164400006 2025-09-07,02:27:44.000,250,11019028,-795,0,1757212063,15174.879083619999,109.99666838999838,50737.25613864 2025-09-07,02:27:45.000,250,11019011,-795,0,1757212064,15174.858874689999,109.9402753500035,50737.3469712 2025-09-07,02:27:46.000,250,11018835,-795,0,1757212065,15174.811720519989,109.90502969999943,50737.24915152 2025-09-07,02:27:47.000,250,11019050,-795,0,1757212066,15174.852138379989,109.95437361000222,50737.3469712 2025-09-07,02:27:48.000,250,11019006,-795,0,1757212067,15174.778038969998,109.90502969999943,50737.3469712 2025-09-07,02:27:49.000,250,11018991,-795,0,1757212068,15174.98012827,109.89093144000071,50737.31902272 2025-09-07,02:27:50.000,250,11019177,-795,0,1757212069,15174.899292549999,109.9402753500035,50737.24915152 2025-09-07,02:27:51.000,250,11018962,-795,0,1757212070,15174.879083619999,109.91207882999879,50737.25613864 2025-09-07,02:27:52.000,250,11019066,-795,0,1757212071,15174.825193139994,109.99666838999838,50737.21421592001 2025-09-07,02:27:53.000,250,11018946,-795,0,1757212072,15174.831929449989,109.92617709000478,50737.36793256 2025-09-07,02:27:54.000,250,11018927,-795,0,1757212073,15174.98012827,109.9755210000003,50737.23517728001 2025-09-07,02:27:55.000,250,11018828,-795,0,1757212074,15174.852138379989,109.96142274000158,50737.43780376 2025-09-07,02:27:56.000,250,11018911,-795,0,1757212075,15174.97339195999,109.876833180002,50737.21421592001 2025-09-07,02:27:57.000,250,11019004,-795,0,1757212076,15174.744357419993,110.01076665000437,50737.42382952 2025-09-07,02:27:58.000,250,11019072,-795,0,1757212077,15174.892556239989,109.9402753500035,50737.25613864 2025-09-07,02:27:59.000,250,11018863,-795,0,1757212078,15174.865610999994,109.9402753500035,50737.26312576001 2025-09-07,02:28:00.000,250,11019020,-795,0,1757212079,15174.757830039998,109.96142274000158,50737.08146064 2025-09-07,02:28:01.000,250,11019115,-795,0,1757212080,15174.764566349993,109.88388231000135,50737.09543488001 2025-09-07,02:28:02.000,250,11018845,-795,0,1757212081,15174.852138379989,110.01076665000437,50737.25613864 2025-09-07,02:28:03.000,250,11019101,-795,0,1757212082,15174.818456829998,110.06011055999988,50737.2072288 2025-09-07,02:28:04.000,250,11019259,-795,0,1757212083,15174.744357419993,109.91207882999879,50737.09543488001 2025-09-07,02:28:05.000,250,11018950,-795,0,1757212084,15174.872347309989,110.01781578000373,50737.23517728001 2025-09-07,02:28:06.000,250,11019300,-795,0,1757212085,15174.899292549999,109.85568579000392,50737.33299696001 2025-09-07,02:28:07.000,250,11019101,-795,0,1757212086,15174.791511589989,109.96142274000158,50737.123383360005 2025-09-07,02:28:08.000,250,11018862,-795,0,1757212087,15174.804984209994,109.84863666000456,50737.2771 2025-09-07,02:28:09.000,250,11018949,-795,0,1757212088,15174.764566349993,109.9755210000003,50737.242164400006 2025-09-07,02:28:10.000,250,11018804,-795,0,1757212089,15174.764566349993,109.9402753500035,50737.11639624001 2025-09-07,02:28:11.000,250,11019066,-795,0,1757212090,15174.818456829998,110.03896317000181,50736.98364096 2025-09-07,02:28:12.000,250,11018953,-795,0,1757212091,15174.811720519989,109.96142274000158,50737.21421592001 2025-09-07,02:28:13.000,250,11018967,-795,0,1757212092,15174.811720519989,110.08125794999796,50737.30504848 2025-09-07,02:28:14.000,250,11019074,-795,0,1757212093,15174.939710409999,110.14470011999947,50737.27011288 2025-09-07,02:28:15.000,250,11019119,-795,0,1757212094,15175.0003372,109.89798057000007,50737.31902272 2025-09-07,02:28:16.000,250,11019046,-795,0,1757212095,15174.865610999994,109.94732448000286,50737.30504848 2025-09-07,02:28:17.000,250,11018947,-795,0,1757212096,15174.926237789994,110.02486491000309,50737.25613864 2025-09-07,02:28:18.000,250,11019106,-795,0,1757212097,15174.98012827,110.02486491000309,50737.37491968 2025-09-07,02:28:19.000,250,11019032,-795,0,1757212098,15174.919501479999,110.04601230000117,50737.30504848 2025-09-07,02:28:20.000,250,11019121,-795,0,1757212099,15174.899292549999,109.91207882999879,50737.339984080005 2025-09-07,02:28:21.000,250,11019102,-795,0,1757212100,15174.831929449989,109.9755210000003,50737.31902272 2025-09-07,02:28:22.000,250,11018978,-795,0,1757212101,15174.818456829998,109.89093144000071,50737.44479088 2025-09-07,02:28:23.000,250,11018864,-795,0,1757212102,15174.93297409999,110.00371751999774,50737.36793256 2025-09-07,02:28:24.000,250,11018813,-795,0,1757212103,15174.966655649994,109.85568579000392,50737.31203560001 2025-09-07,02:28:25.000,250,11018764,-795,0,1757212104,15174.959919339999,109.91207882999879,50737.31203560001 2025-09-07,02:28:26.000,250,11019072,-795,0,1757212105,15174.97339195999,109.92617709000478,50737.04652504001 2025-09-07,02:28:27.000,250,11019092,-795,0,1757212106,15175.04075506,109.79224362000241,50737.21421592001 2025-09-07,02:28:28.000,250,11018627,-795,0,1757212107,15174.97339195999,109.84863666000456,50737.28408712001 2025-09-07,02:28:29.000,250,11018854,-795,0,1757212108,15175.128327089995,109.91912795999815,50737.46575224 2025-09-07,02:28:30.000,250,11019010,-795,0,1757212109,15174.99360088999,109.91912795999815,50737.19325456001 2025-09-07,02:28:31.000,250,11018998,-795,0,1757212110,15175.06096399,109.85568579000392,50737.27011288 2025-09-07,02:28:32.000,250,11019042,-795,0,1757212111,15174.95318302999,109.91912795999815,50737.10940912 2025-09-07,02:28:33.000,250,11019061,-795,0,1757212112,15175.10138185,109.85568579000392,50737.39588104 2025-09-07,02:28:34.000,250,11018833,-795,0,1757212113,15174.986864579994,110.03896317000181,50737.57055904001 2025-09-07,02:28:35.000,250,11018883,-795,0,1757212114,15175.12159078,110.01781578000373,50737.31203560001 2025-09-07,02:28:36.000,250,11019001,-795,0,1757212115,15175.16200864,109.81339101000049,50737.2771 2025-09-07,02:28:37.000,250,11019037,-795,0,1757212116,15175.04075506,109.85568579000392,50737.221203040004 2025-09-07,02:28:38.000,250,11018828,-795,0,1757212117,15175.128327089995,109.86273492000328,50737.2771 2025-09-07,02:28:39.000,250,11019182,-795,0,1757212118,15175.168744949995,109.96847187000094,50737.30504848 2025-09-07,02:28:40.000,250,11019127,-795,0,1757212119,15174.93297409999,109.96847187000094,50737.11639624001 2025-09-07,02:28:41.000,250,11018736,-795,0,1757212120,15174.97339195999,109.8274892699992,50737.053512160004 2025-09-07,02:28:42.000,250,11019010,-795,0,1757212121,15175.06096399,110.00371751999774,50737.15133184 2025-09-07,02:28:43.000,250,11018914,-795,0,1757212122,15175.04075506,110.01076665000437,50737.186267439996 2025-09-07,02:28:44.000,250,11019077,-795,0,1757212123,15175.087909229995,109.86978405000264,50737.123383360005 2025-09-07,02:28:45.000,250,11019136,-795,0,1757212124,15175.12159078,109.9402753500035,50737.123383360005 2025-09-07,02:28:46.000,250,11019046,-795,0,1757212125,15175.07443660999,109.9402753500035,50737.2072288 2025-09-07,02:28:47.000,250,11019060,-795,0,1757212126,15175.12159078,109.8274892699992,50737.17928032 2025-09-07,02:28:48.000,250,11018950,-795,0,1757212127,15175.128327089995,109.89093144000071,50737.16530608001 2025-09-07,02:28:49.000,250,11019059,-795,0,1757212128,15175.249580669995,109.91912795999815,50737.1373576 2025-09-07,02:28:50.000,250,11019106,-795,0,1757212129,15175.03401874999,109.96142274000158,50736.98364096 2025-09-07,02:28:51.000,250,11018814,-795,0,1757212130,15175.07443660999,110.01781578000373,50736.93473112 2025-09-07,02:28:52.000,250,11018837,-795,0,1757212131,15175.148536019995,109.93322622000414,50737.074473520006 2025-09-07,02:28:53.000,250,11018826,-795,0,1757212132,15175.209162809995,109.96847187000094,50737.15831896 2025-09-07,02:28:54.000,250,11018717,-795,0,1757212133,15175.07443660999,109.84158752999792,50737.10940912 2025-09-07,02:28:55.000,250,11019086,-795,0,1757212134,15175.148536019995,109.99666838999838,50737.26312576001 2025-09-07,02:28:56.000,250,11018944,-795,0,1757212135,15175.249580669995,109.9402753500035,50737.221203040004 2025-09-07,02:28:57.000,250,11019017,-795,0,1757212136,15175.14179971,109.9402753500035,50737.353958319996 2025-09-07,02:28:58.000,250,11019086,-795,0,1757212137,15175.18221757,109.75699796999834,50737.43780376 2025-09-07,02:28:59.000,250,11019007,-795,0,1757212138,15175.30347115,109.89798057000007,50737.36793256 2025-09-07,02:29:00.000,250,11019134,-795,0,1757212139,15175.06096399,109.91207882999879,50736.99062808 2025-09-07,02:29:01.000,250,11018946,-795,0,1757212140,15175.168744949995,109.8274892699992,50737.291074240005 2025-09-07,02:29:02.000,250,11018944,-795,0,1757212141,15175.249580669995,109.7288014500009,50737.33299696001 2025-09-07,02:29:03.000,250,11018800,-795,0,1757212142,15175.13506339999,109.74994883999898,50737.26312576001 2025-09-07,02:29:04.000,250,11018809,-795,0,1757212143,15175.209162809995,109.89798057000007,50737.25613864 2025-09-07,02:29:05.000,250,11019102,-795,0,1757212144,15175.27652590999,109.93322622000414,50737.36793256 2025-09-07,02:29:06.000,250,11019265,-795,0,1757212145,15175.188953879995,109.90502969999943,50737.32600984 2025-09-07,02:29:07.000,250,11018969,-795,0,1757212146,15175.29673483999,109.75699796999834,50737.27011288 2025-09-07,02:29:08.000,250,11019139,-795,0,1757212147,15175.26305329,109.74289970999962,50737.339984080005 2025-09-07,02:29:09.000,250,11019016,-795,0,1757212148,15175.370834249996,109.70060493000346,50737.32600984 2025-09-07,02:29:10.000,250,11018815,-795,0,1757212149,15175.30347115,109.77814536000369,50737.25613864 2025-09-07,02:29:11.000,250,11019087,-795,0,1757212150,15175.370834249996,109.58076971999981,50737.23517728001 2025-09-07,02:29:12.000,250,11018994,-795,0,1757212151,15175.32368008,109.86978405000264,50737.43780376 2025-09-07,02:29:13.000,250,11018987,-795,0,1757212152,15175.357361629991,109.93322622000414,50737.3469712 2025-09-07,02:29:14.000,250,11018948,-795,0,1757212153,15175.27652590999,109.65831015000003,50737.3469712 2025-09-07,02:29:15.000,250,11018789,-795,0,1757212154,15175.370834249996,109.70765406000282,50737.31203560001 2025-09-07,02:29:16.000,250,11019233,-795,0,1757212155,15175.23610804999,109.8274892699992,50737.4168424 2025-09-07,02:29:17.000,250,11019017,-795,0,1757212156,15175.289998529996,109.82044013999985,50737.43780376 2025-09-07,02:29:18.000,250,11018794,-795,0,1757212157,15175.33715269999,109.6935558000041,50737.353958319996 2025-09-07,02:29:19.000,250,11019035,-795,0,1757212158,15175.438197349991,109.8274892699992,50737.37491968 2025-09-07,02:29:20.000,250,11018984,-795,0,1757212159,15175.350625319996,109.79224362000241,50737.14434472001 2025-09-07,02:29:21.000,250,11019047,-795,0,1757212160,15175.34388901,109.6935558000041,50737.24915152 2025-09-07,02:29:22.000,250,11019184,-795,0,1757212161,15175.29673483999,109.86273492000328,50737.36094544001 2025-09-07,02:29:23.000,250,11018627,-795,0,1757212162,15175.391043179996,109.96142274000158,50737.4867136 2025-09-07,02:29:24.000,250,11018559,-795,0,1757212163,15175.478615209991,109.60896624000452,50737.08844776 2025-09-07,02:29:25.000,250,11019067,-795,0,1757212164,15175.606605100002,109.83453839999856,50737.4867136 2025-09-07,02:29:26.000,250,11019003,-795,0,1757212165,15175.498824139991,109.58076971999981,50737.53562344 2025-09-07,02:29:27.000,250,11019298,-795,0,1757212166,15175.532505689996,109.84158752999792,50737.46575224 2025-09-07,02:29:28.000,250,11019173,-795,0,1757212167,15175.492087829996,109.75699796999834,50737.2771 2025-09-07,02:29:29.000,250,11019235,-795,0,1757212168,15175.4045158,109.64421189000132,50737.43081664001 2025-09-07,02:29:30.000,250,11018934,-795,0,1757212169,15175.444933660001,109.7640470999977,50737.37491968 2025-09-07,02:29:31.000,250,11019044,-795,0,1757212170,15175.471878899996,109.92617709000478,50737.388893920004 2025-09-07,02:29:32.000,250,11019001,-795,0,1757212171,15175.4045158,109.60896624000452,50737.45177800001 2025-09-07,02:29:33.000,250,11019005,-795,0,1757212172,15175.545978310001,109.60896624000452,50737.47273936 2025-09-07,02:29:34.000,250,11018956,-795,0,1757212173,15175.42472473,109.49618016000022,50737.44479088 2025-09-07,02:29:35.000,250,11018973,-795,0,1757212174,15175.458406279991,109.65126102000067,50737.388893920004 2025-09-07,02:29:36.000,250,11018732,-795,0,1757212175,15175.438197349991,109.61601537000388,50737.47972648001 2025-09-07,02:29:37.000,250,11018720,-795,0,1757212176,15175.451669969996,109.74289970999962,50737.40286816001 2025-09-07,02:29:38.000,250,11019103,-795,0,1757212177,15175.478615209991,109.58076971999981,50737.388893920004 2025-09-07,02:29:39.000,250,11019143,-795,0,1757212178,15175.525769380001,109.55257320000237,50737.45177800001 2025-09-07,02:29:40.000,250,11019267,-795,0,1757212179,15175.485351520001,109.62306450000324,50737.25613864 2025-09-07,02:29:41.000,250,11018928,-795,0,1757212180,15175.566187240001,109.57372059000045,50737.36094544001 2025-09-07,02:29:42.000,250,11019196,-795,0,1757212181,15175.599868789992,109.74289970999962,50737.51466208 2025-09-07,02:29:43.000,250,11018958,-795,0,1757212182,15175.613341409997,109.50322928999958,50737.43780376 2025-09-07,02:29:44.000,250,11019019,-795,0,1757212183,15175.559450929992,109.64421189000132,50737.5915204 2025-09-07,02:29:45.000,250,11019068,-795,0,1757212184,15175.647022960002,109.41159060000064,50737.47972648001 2025-09-07,02:29:46.000,250,11018622,-795,0,1757212185,15175.519033069992,109.57372059000045,50737.458765120005 2025-09-07,02:29:47.000,250,11019110,-795,0,1757212186,15175.512296759996,109.5173275499983,50737.47273936 2025-09-07,02:29:48.000,250,11018964,-795,0,1757212187,15175.734594989997,109.56667146000109,50737.36094544001 2025-09-07,02:29:49.000,250,11019234,-795,0,1757212188,15175.667231890002,109.5314258100043,50737.409855280006 2025-09-07,02:29:50.000,250,11018914,-795,0,1757212189,15175.566187240001,109.5173275499983,50737.10940912 2025-09-07,02:29:51.000,250,11018923,-795,0,1757212190,15175.559450929992,109.61601537000388,50737.23517728001 2025-09-07,02:29:52.000,250,11019210,-795,0,1757212191,15175.727858680002,109.36224668999785,50737.29806136 2025-09-07,02:29:53.000,250,11019202,-795,0,1757212192,15175.647022960002,109.58076971999981,50737.39588104 2025-09-07,02:29:54.000,250,11018978,-795,0,1757212193,15175.606605100002,109.55257320000237,50737.42382952 2025-09-07,02:29:55.000,250,11019186,-795,0,1757212194,15175.626814030002,109.65126102000067,50737.40286816001 2025-09-07,02:29:56.000,250,11018931,-795,0,1757212195,15175.572923549997,109.46093451000343,50737.46575224 2025-09-07,02:29:57.000,250,11018988,-795,0,1757212196,15175.539241999992,109.31290278000233,50737.22819016 2025-09-07,02:29:58.000,250,11019132,-795,0,1757212197,15175.680704509992,109.4820819000015,50737.353958319996 2025-09-07,02:29:59.000,250,11018914,-795,0,1757212198,15175.519033069992,109.34109929999977,50737.49370072 2025-09-07,02:30:00.000,250,11019023,-795,0,1757212199,15175.552714619997,109.36224668999785,50737.03953792 2025-09-07,02:30:01.000,250,11019049,-795,0,1757212200,15175.579659859992,109.2353623500021,50737.15831896 2025-09-07,02:30:02.000,250,11018860,-795,0,1757212201,15175.485351520001,109.39749234000192,50737.1373576 2025-09-07,02:30:03.000,250,11019312,-795,0,1757212202,15175.492087829996,109.27765712999826,50737.08146064 2025-09-07,02:30:04.000,250,11018934,-795,0,1757212203,15175.411252109996,109.41863973,50737.221203040004 2025-09-07,02:30:05.000,250,11019005,-795,0,1757212204,15175.512296759996,109.39749234000192,50737.49370072 2025-09-07,02:30:06.000,250,11019336,-795,0,1757212205,15175.694177129997,109.4820819000015,50737.32600984 2025-09-07,02:30:07.000,250,11018958,-795,0,1757212206,15175.700913439992,109.34814842999913,50737.4168424 2025-09-07,02:30:08.000,250,11018765,-795,0,1757212207,15175.512296759996,109.4820819000015,50737.49370072 2025-09-07,02:30:09.000,250,11018990,-795,0,1757212208,15175.417988419991,109.2706079999989,50737.31203560001 2025-09-07,02:30:10.000,250,11018926,-795,0,1757212209,15175.397779489991,109.54552407000301,50737.16530608001 2025-09-07,02:30:11.000,250,11018605,-795,0,1757212210,15175.566187240001,109.11552713999845,50737.38190680001 2025-09-07,02:30:12.000,250,11019271,-795,0,1757212211,15175.653759269997,109.27765712999826,50737.36793256 2025-09-07,02:30:13.000,250,11018908,-795,0,1757212212,15175.673968199997,109.41863973,50737.33299696001 2025-09-07,02:30:14.000,250,11018656,-795,0,1757212213,15175.458406279991,109.12962540000444,50737.26312576001 2025-09-07,02:30:15.000,250,11018584,-795,0,1757212214,15175.465142590001,109.24946061000082,50737.186267439996 2025-09-07,02:30:16.000,250,11018659,-795,0,1757212215,15175.552714619997,109.34814842999913,50737.409855280006 2025-09-07,02:30:17.000,250,11018989,-795,0,1757212216,15175.647022960002,109.26355886999954,50737.31203560001 2025-09-07,02:30:18.000,250,11018904,-795,0,1757212217,15175.599868789992,109.24946061000082,50737.27011288 2025-09-07,02:30:19.000,250,11019190,-795,0,1757212218,15175.620077719992,109.32700104000105,50737.39588104 2025-09-07,02:30:20.000,250,11018825,-795,0,1757212219,15175.552714619997,109.34109929999977,50737.06049928 2025-09-07,02:30:21.000,250,11018904,-795,0,1757212220,15175.411252109996,109.25650974000018,50736.92774400001 2025-09-07,02:30:22.000,250,11019043,-795,0,1757212221,15175.525769380001,109.36929582000448,50736.92774400001 2025-09-07,02:30:23.000,250,11018990,-795,0,1757212222,15175.640286649992,109.39044321000256,50737.123383360005 2025-09-07,02:30:24.000,250,11019213,-795,0,1757212223,15175.505560450001,109.25650974000018,50737.221203040004 2025-09-07,02:30:25.000,250,11018867,-795,0,1757212224,15175.572923549997,109.29880452000361,50737.31902272 2025-09-07,02:30:26.000,250,11019010,-795,0,1757212225,15175.606605100002,109.17896930999996,50737.17928032 2025-09-07,02:30:27.000,250,11019050,-795,0,1757212226,15175.680704509992,109.01683932000014,50737.27011288 2025-09-07,02:30:28.000,250,11019231,-795,0,1757212227,15175.606605100002,109.10142887999973,50737.074473520006 2025-09-07,02:30:29.000,250,11018918,-795,0,1757212228,15175.599868789992,109.29880452000361,50737.30504848 2025-09-07,02:30:30.000,250,11019098,-795,0,1757212229,15175.680704509992,109.15782192000188,50737.339984080005 2025-09-07,02:30:31.000,250,11019222,-795,0,1757212230,15175.431461039996,109.20716583000467,50737.339984080005 2025-09-07,02:30:32.000,250,11018797,-795,0,1757212231,15175.593132479997,109.08028149000165,50737.25613864 2025-09-07,02:30:33.000,250,11019446,-795,0,1757212232,15175.586396170002,108.96749541000463,50737.36094544001 2025-09-07,02:30:34.000,250,11019013,-795,0,1757212233,15175.761540229993,109.08733062000101,50737.5915204 2025-09-07,02:30:35.000,250,11019039,-795,0,1757212234,15175.647022960002,109.11552713999845,50737.458765120005 2025-09-07,02:30:36.000,250,11018981,-795,0,1757212235,15175.620077719992,109.05913410000358,50737.56357192 2025-09-07,02:30:37.000,250,11019177,-795,0,1757212236,15175.721122369992,109.06618323000293,50737.38190680001 2025-09-07,02:30:38.000,250,11018897,-795,0,1757212237,15175.465142590001,109.19306756999868,50737.2771 2025-09-07,02:30:39.000,250,11019304,-795,0,1757212238,15175.566187240001,108.99569193000207,50737.1373576 2025-09-07,02:30:40.000,250,11019037,-795,0,1757212239,15175.512296759996,108.98159367000335,50737.13037048 2025-09-07,02:30:41.000,250,11018718,-795,0,1757212240,15175.572923549997,109.20011669999803,50737.27011288 2025-09-07,02:30:42.000,250,11019168,-795,0,1757212241,15175.822167019993,109.31290278000233,50737.388893920004 2025-09-07,02:30:43.000,250,11019169,-795,0,1757212242,15175.680704509992,109.11552713999845,50737.409855280006 2025-09-07,02:30:44.000,250,11018852,-795,0,1757212243,15175.660495579992,109.03798670999822,50737.17928032 2025-09-07,02:30:45.000,250,11018707,-795,0,1757212244,15175.525769380001,109.10847800999909,50737.38190680001 2025-09-07,02:30:46.000,250,11018740,-795,0,1757212245,15175.673968199997,109.15077279000252,50737.21421592001 2025-09-07,02:30:47.000,250,11018601,-795,0,1757212246,15175.734594989997,109.27765712999826,50737.26312576001 2025-09-07,02:30:48.000,250,11019056,-795,0,1757212247,15175.775012849997,109.03093757999886,50737.32600984 2025-09-07,02:30:49.000,250,11018730,-795,0,1757212248,15175.808694400002,108.98159367000335,50737.49370072 2025-09-07,02:30:50.000,250,11018860,-795,0,1757212249,15175.714386059997,108.9252006300012,50737.13037048 2025-09-07,02:30:51.000,250,11018927,-795,0,1757212250,15175.653759269997,109.06618323000293,50737.38190680001 2025-09-07,02:30:52.000,250,11019018,-795,0,1757212251,15175.539241999992,109.1366745300038,50737.30504848 2025-09-07,02:30:53.000,250,11018915,-795,0,1757212252,15175.815430709998,109.04503584000486,50737.44479088 2025-09-07,02:30:54.000,250,11018937,-795,0,1757212253,15175.653759269997,109.16487105000124,50737.36094544001 2025-09-07,02:30:55.000,250,11018697,-795,0,1757212254,15175.653759269997,109.20716583000467,50737.32600984 2025-09-07,02:30:56.000,250,11018856,-795,0,1757212255,15175.781749159993,109.0238884499995,50737.43081664001 2025-09-07,02:30:57.000,250,11018985,-795,0,1757212256,15175.768276540002,109.0238884499995,50737.26312576001 2025-09-07,02:30:58.000,250,11018718,-795,0,1757212257,15175.923211669993,108.95339714999864,50737.20024168 2025-09-07,02:30:59.000,250,11018930,-795,0,1757212258,15175.903002739993,108.96749541000463,50737.26312576001 2025-09-07,02:31:00.000,250,11018885,-795,0,1757212259,15175.700913439992,108.98864280000271,50737.15831896 2025-09-07,02:31:01.000,250,11019004,-795,0,1757212260,15175.801958089993,109.03798670999822,50737.24915152 2025-09-07,02:31:02.000,250,11018829,-795,0,1757212261,15175.923211669993,109.03798670999822,50737.52863632001 2025-09-07,02:31:03.000,250,11018960,-795,0,1757212262,15176.004047389994,108.9252006300012,50737.507674960005 2025-09-07,02:31:04.000,250,11019070,-795,0,1757212263,15175.822167019993,109.01683932000014,50737.59850752001 2025-09-07,02:31:05.000,250,11018904,-795,0,1757212264,15175.903002739993,109.06618323000293,50737.23517728001 2025-09-07,02:31:06.000,250,11019185,-795,0,1757212265,15175.929947979988,108.95339714999864,50737.45177800001 2025-09-07,02:31:07.000,250,11018677,-795,0,1757212266,15175.855848569998,109.05208497000422,50737.61946888001 2025-09-07,02:31:08.000,250,11018841,-795,0,1757212267,15175.869321189988,109.03798670999822,50737.61248176 2025-09-07,02:31:09.000,250,11019305,-795,0,1757212268,15175.815430709998,108.98159367000335,50737.50068784001 2025-09-07,02:31:10.000,250,11018759,-795,0,1757212269,15175.707649750002,109.03798670999822,50737.16530608001 2025-09-07,02:31:11.000,250,11019173,-795,0,1757212270,15175.727858680002,108.86880758999905,50737.26312576001 2025-09-07,02:31:12.000,250,11018693,-795,0,1757212271,15175.822167019993,109.0732323600023,50737.21421592001 2025-09-07,02:31:13.000,250,11018928,-795,0,1757212272,15175.909739049988,109.12257626999781,50737.26312576001 2025-09-07,02:31:14.000,250,11019088,-795,0,1757212273,15175.842375949993,109.1366745300038,50737.577546160006 2025-09-07,02:31:15.000,250,11018967,-795,0,1757212274,15176.004047389994,108.7771689000001,50737.31902272 2025-09-07,02:31:16.000,250,11019355,-795,0,1757212275,15175.936684289998,108.79126715999882,50737.54959768001 2025-09-07,02:31:17.000,250,11019190,-795,0,1757212276,15175.896266429998,108.8265128100029,50737.37491968 2025-09-07,02:31:18.000,250,11019152,-795,0,1757212277,15175.667231890002,108.91815150000184,50737.27011288 2025-09-07,02:31:19.000,250,11019120,-795,0,1757212278,15175.788485470002,108.97454454000399,50737.123383360005 2025-09-07,02:31:20.000,250,11018650,-795,0,1757212279,15175.721122369992,108.83356194000226,50737.053512160004 2025-09-07,02:31:21.000,250,11018754,-795,0,1757212280,15175.801958089993,108.79831628999818,50737.21421592001 2025-09-07,02:31:22.000,250,11019032,-795,0,1757212281,15175.727858680002,108.72782499000459,50737.172293200005 2025-09-07,02:31:23.000,250,11018746,-795,0,1757212282,15175.593132479997,108.78421802999947,50737.31902272 2025-09-07,02:31:24.000,250,11018943,-795,0,1757212283,15175.714386059997,108.74897238000267,50737.291074240005 2025-09-07,02:31:25.000,250,11019177,-795,0,1757212284,15175.768276540002,108.73487412000395,50737.388893920004 2025-09-07,02:31:26.000,250,11019136,-795,0,1757212285,15175.795221779998,108.8899549800044,50737.57055904001 2025-09-07,02:31:27.000,250,11019034,-795,0,1757212286,15175.801958089993,108.77011977000075,50737.221203040004 2025-09-07,02:31:28.000,250,11019028,-795,0,1757212287,15175.842375949993,108.9252006300012,50737.28408712001 2025-09-07,02:31:29.000,250,11019345,-795,0,1757212288,15175.788485470002,108.91815150000184,50737.28408712001 2025-09-07,02:31:30.000,250,11018921,-795,0,1757212289,15175.889530119988,108.69962846999988,50737.08844776 2025-09-07,02:31:31.000,250,11018596,-795,0,1757212290,15175.808694400002,108.7137267299986,50737.54959768001 2025-09-07,02:31:32.000,250,11019015,-795,0,1757212291,15175.876057499998,108.91815150000184,50737.47972648001 2025-09-07,02:31:33.000,250,11018920,-795,0,1757212292,15175.801958089993,108.69257934000052,50737.42382952 2025-09-07,02:31:34.000,250,11018922,-795,0,1757212293,15175.788485470002,108.80536542000482,50737.521649199996 2025-09-07,02:31:35.000,250,11018963,-795,0,1757212294,15175.983838459993,108.74192325000331,50737.40286816001 2025-09-07,02:31:36.000,250,11019108,-795,0,1757212295,15175.943420599993,108.79831628999818,50737.291074240005 2025-09-07,02:31:37.000,250,11019301,-795,0,1757212296,15175.997311079998,108.7137267299986,50737.08146064 2025-09-07,02:31:38.000,250,11018993,-795,0,1757212297,15176.057937869999,108.50225283000327,50737.26312576001 2025-09-07,02:31:39.000,250,11018843,-795,0,1757212298,15175.909739049988,108.79126715999882,50737.30504848 2025-09-07,02:31:40.000,250,11019044,-795,0,1757212299,15175.923211669993,108.79126715999882,50737.102422 2025-09-07,02:31:41.000,250,11019015,-795,0,1757212300,15175.970365839989,108.60798978000093,50737.242164400006 2025-09-07,02:31:42.000,250,11018886,-795,0,1757212301,15175.896266429998,108.79126715999882,50737.074473520006 2025-09-07,02:31:43.000,250,11018865,-795,0,1757212302,15175.876057499998,108.84766020000097,50737.33299696001 2025-09-07,02:31:44.000,250,11018952,-795,0,1757212303,15176.017520009998,108.79831628999818,50737.26312576001 2025-09-07,02:31:45.000,250,11018590,-795,0,1757212304,15176.030992629989,108.62208803999965,50737.388893920004 2025-09-07,02:31:46.000,250,11019120,-795,0,1757212305,15175.923211669993,108.7137267299986,50737.3469712 2025-09-07,02:31:47.000,250,11019096,-795,0,1757212306,15175.983838459993,108.67143195000244,50737.36094544001 2025-09-07,02:31:48.000,250,11018895,-795,0,1757212307,15175.943420599993,108.42471240000305,50737.507674960005 2025-09-07,02:31:49.000,250,11018750,-795,0,1757212308,15175.909739049988,108.81241455000418,50737.44479088 2025-09-07,02:31:50.000,250,11018613,-795,0,1757212309,15175.970365839989,108.53044935000071,50737.242164400006 2025-09-07,02:31:51.000,250,11018979,-795,0,1757212310,15175.876057499998,108.50930196000263,50737.36793256 2025-09-07,02:31:52.000,250,11019193,-795,0,1757212311,15175.956893219998,108.43881066000176,50737.4168424 2025-09-07,02:31:53.000,250,11019136,-795,0,1757212312,15176.017520009998,108.54454760999943,50737.291074240005 2025-09-07,02:31:54.000,250,11019106,-795,0,1757212313,15176.017520009998,108.70667759999924,50737.54261056 2025-09-07,02:31:55.000,250,11019408,-795,0,1757212314,15175.869321189988,108.69962846999988,50737.43081664001 2025-09-07,02:31:56.000,250,11019376,-795,0,1757212315,15176.091619419989,108.79126715999882,50737.31203560001 2025-09-07,02:31:57.000,250,11018877,-795,0,1757212316,15175.956893219998,108.75602151000203,50737.43081664001 2025-09-07,02:31:58.000,250,11019297,-795,0,1757212317,15176.091619419989,108.6784810800018,50737.46575224 2025-09-07,02:31:59.000,250,11019126,-795,0,1757212318,15176.010783699989,108.48815457000455,50737.44479088 2025-09-07,02:32:00.000,250,11018818,-795,0,1757212319,15175.842375949993,108.58684239000286,50737.39588104 2025-09-07,02:32:01.000,250,11018765,-795,0,1757212320,15176.017520009998,108.54454760999943,50737.40286816001 2025-09-07,02:32:02.000,250,11019216,-795,0,1757212321,15175.862584879993,108.6150389100003,50737.388893920004 2025-09-07,02:32:03.000,250,11018930,-795,0,1757212322,15175.855848569998,108.80536542000482,50737.42382952 2025-09-07,02:32:04.000,250,11019263,-795,0,1757212323,15175.936684289998,108.7137267299986,50737.43081664001 2025-09-07,02:32:05.000,250,11019195,-795,0,1757212324,15175.727858680002,108.5797932600035,50737.49370072 2025-09-07,02:32:06.000,250,11018931,-795,0,1757212325,15175.727858680002,108.54454760999943,50737.221203040004 2025-09-07,02:32:07.000,250,11018928,-795,0,1757212326,15175.795221779998,108.65733369000372,50737.60549464 2025-09-07,02:32:08.000,250,11019326,-795,0,1757212327,15175.842375949993,108.52340022000135,50737.45177800001 2025-09-07,02:32:09.000,250,11019065,-795,0,1757212328,15175.788485470002,108.62208803999965,50737.291074240005 2025-09-07,02:32:10.000,250,11019034,-795,0,1757212329,15175.653759269997,108.70667759999924,50737.2072288 2025-09-07,02:32:11.000,250,11018979,-795,0,1757212330,15175.768276540002,108.65028456000437,50737.409855280006 2025-09-07,02:32:12.000,250,11019142,-795,0,1757212331,15175.606605100002,108.56569500000478,50737.54959768001 2025-09-07,02:32:13.000,250,11019040,-795,0,1757212332,15175.680704509992,108.65028456000437,50737.13037048 2025-09-07,02:32:14.000,250,11019149,-795,0,1757212333,15175.572923549997,108.69962846999988,50737.1373576 2025-09-07,02:32:15.000,250,11018742,-795,0,1757212334,15175.694177129997,108.58684239000286,50737.33299696001 2025-09-07,02:32:16.000,250,11018654,-795,0,1757212335,15175.721122369992,108.58684239000286,50737.353958319996 2025-09-07,02:32:17.000,250,11019041,-795,0,1757212336,15175.741331299992,108.68553021000116,50737.36094544001 2025-09-07,02:32:18.000,250,11018984,-795,0,1757212337,15175.680704509992,108.51635109000199,50737.31203560001 2025-09-07,02:32:19.000,250,11019093,-795,0,1757212338,15175.734594989997,108.60094065000158,50737.09543488001 2025-09-07,02:32:20.000,250,11018915,-795,0,1757212339,15175.579659859992,108.60798978000093,50736.9626796 2025-09-07,02:32:21.000,250,11019051,-795,0,1757212340,15175.660495579992,108.6784810800018,50737.102422 2025-09-07,02:32:22.000,250,11018995,-795,0,1757212341,15175.788485470002,108.66438282000308,50737.074473520006 2025-09-07,02:32:23.000,250,11019390,-795,0,1757212342,15175.855848569998,108.6150389100003,50737.4168424 2025-09-07,02:32:24.000,250,11018992,-795,0,1757212343,15175.835639639998,108.6150389100003,50737.409855280006 2025-09-07,02:32:25.000,250,11018664,-795,0,1757212344,15175.862584879993,108.73487412000395,50737.745237040006 2025-09-07,02:32:26.000,250,11018873,-795,0,1757212345,15176.037728939998,108.78421802999947,50737.58453328 2025-09-07,02:32:27.000,250,11018907,-795,0,1757212346,15176.004047389994,108.98864280000271,50737.17928032 2025-09-07,02:32:28.000,250,11019087,-795,0,1757212347,15175.815430709998,108.70667759999924,50737.3469712 2025-09-07,02:32:29.000,250,11019037,-795,0,1757212348,15175.929947979988,108.68553021000116,50737.409855280006 2025-09-07,02:32:30.000,250,11018872,-795,0,1757212349,15175.599868789992,108.60094065000158,50736.97665384001 2025-09-07,02:32:31.000,250,11018727,-795,0,1757212350,15175.835639639998,108.78421802999947,50737.3469712 2025-09-07,02:32:32.000,250,11018686,-795,0,1757212351,15175.842375949993,108.6784810800018,50737.43780376 2025-09-07,02:32:33.000,250,11018740,-795,0,1757212352,15175.997311079998,108.57274413000414,50737.339984080005 2025-09-07,02:32:34.000,250,11019273,-795,0,1757212353,15175.808694400002,108.68553021000116,50737.59850752001 2025-09-07,02:32:35.000,250,11018989,-795,0,1757212354,15175.876057499998,108.88290584999777,50737.50068784001 2025-09-07,02:32:36.000,250,11019374,-795,0,1757212355,15176.185927759994,108.63618629999837,50737.31203560001 2025-09-07,02:32:37.000,250,11019118,-795,0,1757212356,15175.983838459993,108.70667759999924,50737.4867136 2025-09-07,02:32:38.000,250,11019347,-795,0,1757212357,15176.051201559989,108.72782499000459,50737.46575224 2025-09-07,02:32:39.000,250,11018891,-795,0,1757212358,15175.977102149998,108.79831628999818,50737.63344312 2025-09-07,02:32:40.000,250,11018975,-795,0,1757212359,15175.781749159993,108.64323542999773,50737.2771 2025-09-07,02:32:41.000,250,11019096,-795,0,1757212360,15175.882793809993,108.5797932600035,50737.30504848 2025-09-07,02:32:42.000,250,11018977,-795,0,1757212361,15175.903002739993,108.63618629999837,50737.37491968 2025-09-07,02:32:43.000,250,11019006,-795,0,1757212362,15176.098355729999,108.70667759999924,50737.39588104 2025-09-07,02:32:44.000,250,11019061,-795,0,1757212363,15176.017520009998,108.83356194000226,50737.388893920004 2025-09-07,02:32:45.000,250,11019079,-795,0,1757212364,15176.098355729999,108.84061107000161,50737.49370072 2025-09-07,02:32:46.000,250,11018958,-755,0,1757212365,15176.004047389994,108.65733369000372,50737.40286816001 2025-09-07,02:32:47.000,250,11018842,-795,0,1757212366,15175.970365839989,108.79126715999882,50737.54959768001 2025-09-07,02:32:48.000,250,11018899,-795,0,1757212367,15176.030992629989,108.6784810800018,50737.46575224 2025-09-07,02:32:49.000,250,11018926,-795,0,1757212368,15175.990574769989,108.90405324000312,50737.54959768001 2025-09-07,02:32:50.000,250,11019001,-795,0,1757212369,15175.977102149998,108.73487412000395,50737.40286816001 2025-09-07,02:32:51.000,250,11019005,-795,0,1757212370,15176.064674179994,108.75602151000203,50737.51466208 2025-09-07,02:32:52.000,250,11019256,-795,0,1757212371,15176.084883109994,108.69962846999988,50737.88497944001 2025-09-07,02:32:53.000,250,11019262,-795,0,1757212372,15175.855848569998,108.69257934000052,50737.64043024 2025-09-07,02:32:54.000,250,11018983,-795,0,1757212373,15176.010783699989,108.8265128100029,50737.49370072 2025-09-07,02:32:55.000,250,11018721,-795,0,1757212374,15176.111828349989,108.81946368000354,50737.70331432 2025-09-07,02:32:56.000,250,11018984,-795,0,1757212375,15176.004047389994,108.85470933000033,50737.39588104 2025-09-07,02:32:57.000,250,11018902,-795,0,1757212376,15176.19266406999,108.81946368000354,50737.577546160006 2025-09-07,02:32:58.000,250,11018726,-795,0,1757212377,15176.004047389994,108.89700411000376,50737.46575224 2025-09-07,02:32:59.000,250,11019068,-795,0,1757212378,15175.997311079998,108.87585671999841,50737.53562344 2025-09-07,02:33:00.000,250,11019047,-795,0,1757212379,15175.869321189988,108.83356194000226,50737.339984080005 2025-09-07,02:33:01.000,250,11019088,-795,0,1757212380,15176.024256319994,108.87585671999841,50737.53562344 2025-09-07,02:33:02.000,250,11018973,-795,0,1757212381,15176.030992629989,108.73487412000395,50737.60549464 2025-09-07,02:33:03.000,250,11018944,-795,0,1757212382,15176.078146799999,109.00979019000079,50737.39588104 2025-09-07,02:33:04.000,250,11019158,-795,0,1757212383,15176.111828349989,108.72077585999796,50737.44479088 2025-09-07,02:33:05.000,250,11019225,-795,0,1757212384,15176.010783699989,108.78421802999947,50737.53562344 2025-09-07,02:33:06.000,250,11018984,-795,0,1757212385,15176.091619419989,108.8265128100029,50737.71030144 2025-09-07,02:33:07.000,250,11019169,-795,0,1757212386,15176.078146799999,108.8265128100029,50737.507674960005 2025-09-07,02:33:08.000,250,11018996,-795,0,1757212387,15175.956893219998,108.7137267299986,50737.51466208 2025-09-07,02:33:09.000,250,11019220,-795,0,1757212388,15176.084883109994,108.66438282000308,50737.53562344 2025-09-07,02:33:10.000,250,11018881,-795,0,1757212389,15175.970365839989,108.7771689000001,50737.22819016 2025-09-07,02:33:11.000,250,11018848,-795,0,1757212390,15176.071410489989,108.79831628999818,50737.689340079996 2025-09-07,02:33:12.000,250,11018993,-795,0,1757212391,15176.051201559989,108.74192325000331,50737.58453328 2025-09-07,02:33:13.000,250,11019188,-795,0,1757212392,15175.909739049988,108.62208803999965,50737.4168424 2025-09-07,02:33:14.000,250,11018919,-795,0,1757212393,15176.064674179994,108.77011977000075,50737.47972648001 2025-09-07,02:33:15.000,250,11018901,-795,0,1757212394,15176.004047389994,108.8265128100029,50737.36793256 2025-09-07,02:33:16.000,250,11018952,-795,0,1757212395,15175.970365839989,108.7771689000001,50737.221203040004 2025-09-07,02:33:17.000,250,11018783,-795,0,1757212396,15176.105092039994,108.81241455000418,50737.4867136 2025-09-07,02:33:18.000,250,11019112,-795,0,1757212397,15176.051201559989,108.74192325000331,50737.58453328 2025-09-07,02:33:19.000,250,11018893,-795,0,1757212398,15175.990574769989,108.7137267299986,50737.54261056 2025-09-07,02:33:20.000,250,11019015,-795,0,1757212399,15175.923211669993,108.76307064000139,50737.27011288 2025-09-07,02:33:21.000,250,11019216,-795,0,1757212400,15176.091619419989,108.77011977000075,50737.3469712 2025-09-07,02:33:22.000,250,11018965,-795,0,1757212401,15176.19940038,108.78421802999947,50737.409855280006 2025-09-07,02:33:23.000,250,11019129,-795,0,1757212402,15176.21960931,108.81946368000354,50737.51466208 2025-09-07,02:33:24.000,250,11019061,-795,0,1757212403,15176.158982519999,108.81241455000418,50737.458765120005 2025-09-07,02:33:25.000,250,11018756,-795,0,1757212404,15176.17245513999,108.94634801999928,50737.64043024 2025-09-07,02:33:26.000,250,11019059,-795,0,1757212405,15176.23981824,108.79831628999818,50737.59850752001 2025-09-07,02:33:27.000,250,11018900,-795,0,1757212406,15176.21287299999,108.83356194000226,50737.577546160006 2025-09-07,02:33:28.000,250,11019189,-795,0,1757212407,15176.17245513999,108.84061107000161,50737.44479088 2025-09-07,02:33:29.000,250,11018916,-795,0,1757212408,15176.30044503,108.8899549800044,50737.61946888001 2025-09-07,02:33:30.000,250,11018783,-795,0,1757212409,15176.118564659999,108.69257934000052,50737.291074240005 2025-09-07,02:33:31.000,250,11019130,-795,0,1757212410,15176.21287299999,108.73487412000395,50737.46575224 2025-09-07,02:33:32.000,250,11019064,-795,0,1757212411,15176.19266406999,108.72782499000459,50737.31203560001 2025-09-07,02:33:33.000,250,11018983,-795,0,1757212412,15176.26002717,108.75602151000203,50737.53562344 2025-09-07,02:33:34.000,250,11018805,-795,0,1757212413,15176.39475336999,108.86880758999905,50737.59850752001 2025-09-07,02:33:35.000,250,11019003,-795,0,1757212414,15176.32065396,108.75602151000203,50737.56357192 2025-09-07,02:33:36.000,250,11019138,-795,0,1757212415,15176.266763479995,108.79126715999882,50737.57055904001 2025-09-07,02:33:37.000,250,11018969,-795,0,1757212416,15176.226345619994,108.6784810800018,50737.54261056 2025-09-07,02:33:38.000,250,11018836,-795,0,1757212417,15176.27349978999,108.66438282000308,50737.507674960005 2025-09-07,02:33:39.000,250,11018990,-795,0,1757212418,15176.367808129995,108.8265128100029,50737.60549464 2025-09-07,02:33:40.000,250,11019102,-795,0,1757212419,15176.071410489989,108.75602151000203,50737.123383360005 2025-09-07,02:33:41.000,250,11018952,-795,0,1757212420,15176.246554549994,108.70667759999924,50737.556584800004 2025-09-07,02:33:42.000,250,11019178,-795,0,1757212421,15176.367808129995,108.65733369000372,50737.63344312 2025-09-07,02:33:43.000,250,11018746,-795,0,1757212422,15176.33412657999,108.68553021000116,50737.675365840005 2025-09-07,02:33:44.000,250,11019348,-795,0,1757212423,15176.31391764999,108.77011977000075,50737.61248176 2025-09-07,02:33:45.000,250,11019016,-795,0,1757212424,15176.31391764999,108.7771689000001,50737.61248176 2025-09-07,02:33:46.000,250,11019096,-795,0,1757212425,15176.388017059995,108.75602151000203,50737.64043024 2025-09-07,02:33:47.000,250,11019022,-795,0,1757212426,15176.23308192999,108.80536542000482,50737.56357192 2025-09-07,02:33:48.000,250,11019110,-795,0,1757212427,15176.2802361,108.73487412000395,50737.556584800004 2025-09-07,02:33:49.000,250,11019019,-795,0,1757212428,15176.31391764999,108.7137267299986,50737.51466208 2025-09-07,02:33:50.000,250,11019041,-795,0,1757212429,15176.091619419989,108.76307064000139,50737.27011288 2025-09-07,02:33:51.000,250,11018883,-795,0,1757212430,15176.266763479995,108.77011977000075,50737.61248176 2025-09-07,02:33:52.000,250,11019067,-795,0,1757212431,15176.226345619994,108.80536542000482,50737.31203560001 2025-09-07,02:33:53.000,250,11019086,-795,0,1757212432,15176.32065396,108.59389152000222,50737.6613916 2025-09-07,02:33:54.000,250,11019273,-795,0,1757212433,15176.21287299999,108.69257934000052,50737.50068784001 2025-09-07,02:33:55.000,250,11018725,-795,0,1757212434,15176.37454443999,108.69257934000052,50737.745237040006 2025-09-07,02:33:56.000,250,11019038,-795,0,1757212435,15176.37454443999,108.63618629999837,50737.60549464 2025-09-07,02:33:57.000,250,11019303,-795,0,1757212436,15176.266763479995,108.44585979000112,50737.25613864 2025-09-07,02:33:58.000,250,11019155,-795,0,1757212437,15176.36107182,108.6784810800018,50737.54261056 2025-09-07,02:33:59.000,250,11019136,-795,0,1757212438,15176.26002717,108.54454760999943,50737.57055904001 2025-09-07,02:34:00.000,250,11019196,-795,0,1757212439,15176.21287299999,108.65733369000372,50737.2072288 2025-09-07,02:34:01.000,250,11019069,-795,0,1757212440,15176.34086289,108.60094065000158,50737.50068784001 2025-09-07,02:34:02.000,250,11018893,-795,0,1757212441,15176.347599199995,108.54454760999943,50737.4867136 2025-09-07,02:34:03.000,250,11018886,-795,0,1757212442,15176.367808129995,108.76307064000139,50737.5915204 2025-09-07,02:34:04.000,250,11018678,-795,0,1757212443,15176.307181339995,108.6150389100003,50737.59850752001 2025-09-07,02:34:05.000,250,11019087,-795,0,1757212444,15176.26002717,108.60798978000093,50737.61248176 2025-09-07,02:34:06.000,250,11018908,-795,0,1757212445,15176.30044503,108.52340022000135,50737.577546160006 2025-09-07,02:34:07.000,250,11019079,-795,0,1757212446,15176.246554549994,108.50225283000327,50737.577546160006 2025-09-07,02:34:08.000,250,11018831,-795,0,1757212447,15176.39475336999,108.60094065000158,50737.58453328 2025-09-07,02:34:09.000,250,11018877,-795,0,1757212448,15176.40148968,108.49520370000391,50737.56357192 2025-09-07,02:34:10.000,250,11018957,-795,0,1757212449,15176.19266406999,108.51635109000199,50737.01158944 2025-09-07,02:34:11.000,250,11019033,-795,0,1757212450,15176.286972409995,108.50225283000327,50737.4168424 2025-09-07,02:34:12.000,250,11019283,-795,0,1757212451,15176.246554549994,108.58684239000286,50737.54261056 2025-09-07,02:34:13.000,250,11019034,-795,0,1757212452,15176.26002717,108.48110543999792,50737.521649199996 2025-09-07,02:34:14.000,250,11019372,-795,0,1757212453,15176.43517122999,108.4317615300024,50737.47273936 2025-09-07,02:34:15.000,250,11019096,-795,0,1757212454,15176.347599199995,108.5797932600035,50737.69632720001 2025-09-07,02:34:16.000,250,11018952,-795,0,1757212455,15176.33412657999,108.62208803999965,50737.521649199996 2025-09-07,02:34:17.000,250,11019326,-795,0,1757212456,15176.367808129995,108.62208803999965,50737.65440448 2025-09-07,02:34:18.000,250,11018941,-795,0,1757212457,15176.206136689994,108.60094065000158,50737.38190680001 2025-09-07,02:34:19.000,250,11019038,-795,0,1757212458,15176.286972409995,108.55864586999814,50737.60549464 2025-09-07,02:34:20.000,250,11019062,-795,0,1757212459,15176.307181339995,108.43881066000176,50737.45177800001 2025-09-07,02:34:21.000,250,11019098,-795,0,1757212460,15176.23981824,108.6150389100003,50737.794146880005 2025-09-07,02:34:22.000,250,11019381,-795,0,1757212461,15176.31391764999,108.47405630999856,50737.388893920004 2025-09-07,02:34:23.000,250,11019195,-795,0,1757212462,15176.19940038,108.57274413000414,50737.45177800001 2025-09-07,02:34:24.000,250,11019064,-795,0,1757212463,15176.38128075,108.23438588999852,50737.843056720005 2025-09-07,02:34:25.000,250,11018817,-795,0,1757212464,15176.226345619994,108.27668067000195,50737.521649199996 2025-09-07,02:34:26.000,250,11019231,-795,0,1757212465,15176.33412657999,108.4670071799992,50737.42382952 2025-09-07,02:34:27.000,250,11019142,-795,0,1757212466,15176.327390269995,108.56569500000478,50737.28408712001 2025-09-07,02:34:28.000,250,11018946,-795,0,1757212467,15176.32065396,108.51635109000199,50737.4168424 2025-09-07,02:34:29.000,250,11018837,-795,0,1757212468,15176.226345619994,108.50930196000263,50737.61248176 2025-09-07,02:34:30.000,250,11018967,-795,0,1757212469,15176.105092039994,108.45290892000048,50737.353958319996 2025-09-07,02:34:31.000,250,11018853,-795,0,1757212470,15176.246554549994,108.45995804999984,50737.39588104 2025-09-07,02:34:32.000,250,11018792,-795,0,1757212471,15176.29370871999,108.32602458000474,50737.54261056 2025-09-07,02:34:33.000,250,11018838,-795,0,1757212472,15176.35433550999,108.43881066000176,50737.36094544001 2025-09-07,02:34:34.000,250,11019090,-795,0,1757212473,15176.30044503,108.38241761999961,50737.39588104 2025-09-07,02:34:35.000,250,11018962,-795,0,1757212474,15176.226345619994,108.53749848000007,50737.7312628 2025-09-07,02:34:36.000,250,11018824,-795,0,1757212475,15176.33412657999,108.25553328000387,50737.49370072 2025-09-07,02:34:37.000,250,11018772,-795,0,1757212476,15176.25329085999,108.42471240000305,50737.43081664001 2025-09-07,02:34:38.000,250,11018842,-795,0,1757212477,15176.38128075,108.26258241000323,50737.7312628 2025-09-07,02:34:39.000,250,11019048,-795,0,1757212478,15176.26002717,108.57274413000414,50737.50068784001 2025-09-07,02:34:40.000,250,11018812,-795,0,1757212479,15176.26002717,108.26963154000259,50737.353958319996 2025-09-07,02:34:41.000,250,11018853,-795,0,1757212480,15176.226345619994,108.35422110000218,50737.42382952 2025-09-07,02:34:42.000,250,11018944,-795,0,1757212481,15176.27349978999,108.45995804999984,50737.39588104 2025-09-07,02:34:43.000,250,11019016,-795,0,1757212482,15176.138773589999,108.29782806000003,50737.36793256 2025-09-07,02:34:44.000,250,11019075,-795,0,1757212483,15176.33412657999,108.38946674999897,50737.49370072 2025-09-07,02:34:45.000,250,11019099,-795,0,1757212484,15176.15224620999,108.2202876299998,50737.43780376 2025-09-07,02:34:46.000,250,11019163,-795,0,1757212485,15176.19266406999,108.31192631999875,50737.46575224 2025-09-07,02:34:47.000,250,11019099,-795,0,1757212486,15176.138773589999,108.25553328000387,50737.53562344 2025-09-07,02:34:48.000,250,11018682,-795,0,1757212487,15176.266763479995,108.53044935000071,50737.4168424 2025-09-07,02:34:49.000,250,11019051,-795,0,1757212488,15176.246554549994,108.42471240000305,50737.24915152 2025-09-07,02:34:50.000,250,11018925,-795,0,1757212489,15175.983838459993,108.41766327000369,50737.16530608001 2025-09-07,02:34:51.000,250,11018843,-795,0,1757212490,15176.111828349989,108.42471240000305,50737.5915204 2025-09-07,02:34:52.000,250,11019167,-795,0,1757212491,15176.057937869999,108.45995804999984,50737.46575224 2025-09-07,02:34:53.000,250,11018911,-795,0,1757212492,15176.118564659999,108.19209111000237,50737.2771 2025-09-07,02:34:54.000,250,11018968,-795,0,1757212493,15176.23981824,108.41061414000433,50737.59850752001 2025-09-07,02:34:55.000,250,11018827,-795,0,1757212494,15176.179191449999,108.25553328000387,50737.36094544001 2025-09-07,02:34:56.000,250,11019298,-795,0,1757212495,15176.091619419989,108.19914024000173,50737.46575224 2025-09-07,02:34:57.000,250,11019004,-795,0,1757212496,15176.158982519999,108.24848415000451,50737.689340079996 2025-09-07,02:34:58.000,250,11018984,-795,0,1757212497,15176.064674179994,108.38241761999961,50737.458765120005 2025-09-07,02:34:59.000,250,11018845,-795,0,1757212498,15176.004047389994,108.37536849000026,50737.388893920004 2025-09-07,02:35:00.000,250,11018962,-795,0,1757212499,15175.970365839989,108.40356500999769,50736.97665384001 2025-09-07,02:35:01.000,250,11018956,-795,0,1757212500,15175.997311079998,108.06520676999935,50737.27011288 2025-09-07,02:35:02.000,250,11019033,-795,0,1757212501,15176.23308192999,108.26258241000323,50737.47273936 2025-09-07,02:35:03.000,250,11019035,-795,0,1757212502,15176.15224620999,108.38241761999961,50737.458765120005 2025-09-07,02:35:04.000,250,11019225,-795,0,1757212503,15176.15224620999,108.47405630999856,50737.46575224 2025-09-07,02:35:05.000,250,11018904,-795,0,1757212504,15176.105092039994,108.44585979000112,50737.53562344 2025-09-07,02:35:06.000,250,11019201,-795,0,1757212505,15176.091619419989,108.37536849000026,50737.507674960005 2025-09-07,02:35:07.000,250,11018913,-795,0,1757212506,15176.179191449999,108.26258241000323,50737.29806136 2025-09-07,02:35:08.000,250,11018783,-795,0,1757212507,15176.051201559989,108.29782806000003,50737.63344312 2025-09-07,02:35:09.000,250,11018631,-795,0,1757212508,15176.111828349989,108.49520370000391,50737.40286816001 2025-09-07,02:35:10.000,250,11018864,-795,0,1757212509,15176.064674179994,108.26258241000323,50737.20024168 2025-09-07,02:35:11.000,250,11018968,-795,0,1757212510,15176.25329085999,108.34717197000282,50737.42382952 2025-09-07,02:35:12.000,250,11018728,-795,0,1757212511,15176.105092039994,108.20618937000108,50737.31902272 2025-09-07,02:35:13.000,250,11019034,-795,0,1757212512,15176.307181339995,108.43881066000176,50737.30504848 2025-09-07,02:35:14.000,250,11018961,-795,0,1757212513,15176.26002717,108.28372980000131,50737.675365840005 2025-09-07,02:35:15.000,250,11019017,-795,0,1757212514,15176.35433550999,108.36127023000154,50737.63344312 2025-09-07,02:35:16.000,250,11018865,-795,0,1757212515,15176.21287299999,108.19209111000237,50737.409855280006 2025-09-07,02:35:17.000,250,11018694,-795,0,1757212516,15176.057937869999,108.20618937000108,50737.50068784001 2025-09-07,02:35:18.000,250,11019031,-795,0,1757212517,15176.084883109994,108.59389152000222,50737.47972648001 2025-09-07,02:35:19.000,250,11019360,-795,0,1757212518,15176.17245513999,108.53044935000071,50737.28408712001 2025-09-07,02:35:20.000,250,11019107,-795,0,1757212519,15175.983838459993,108.55864586999814,50737.11639624001 2025-09-07,02:35:21.000,250,11018839,-795,0,1757212520,15176.17245513999,108.52340022000135,50737.353958319996 2025-09-07,02:35:22.000,250,11019041,-795,0,1757212521,15176.078146799999,108.45290892000048,50737.31203560001 2025-09-07,02:35:23.000,250,11018802,-795,0,1757212522,15176.165718829994,108.28372980000131,50737.47972648001 2025-09-07,02:35:24.000,250,11019260,-795,0,1757212523,15176.13203727999,108.43881066000176,50737.43081664001 2025-09-07,02:35:25.000,250,11019046,-795,0,1757212524,15176.15224620999,108.4670071799992,50737.49370072 2025-09-07,02:35:26.000,250,11019030,-795,0,1757212525,15176.084883109994,108.38946674999897,50737.69632720001 2025-09-07,02:35:27.000,250,11018955,-795,0,1757212526,15176.057937869999,108.49520370000391,50737.577546160006 2025-09-07,02:35:28.000,250,11019049,-795,0,1757212527,15176.078146799999,108.50225283000327,50737.556584800004 2025-09-07,02:35:29.000,250,11019086,-795,0,1757212528,15176.13203727999,108.4317615300024,50737.801134 2025-09-07,02:35:30.000,250,11019199,-795,0,1757212529,15176.004047389994,108.32602458000474,50737.32600984 2025-09-07,02:35:31.000,250,11019057,-795,0,1757212530,15176.13203727999,108.4670071799992,50737.59850752001 2025-09-07,02:35:32.000,250,11019070,-795,0,1757212531,15176.26002717,108.45995804999984,50737.626456000005 2025-09-07,02:35:33.000,250,11019392,-795,0,1757212532,15176.037728939998,108.38946674999897,50737.63344312 2025-09-07,02:35:34.000,250,11018826,-795,0,1757212533,15176.158982519999,108.50225283000327,50737.66837872001 2025-09-07,02:35:35.000,250,11018784,-795,0,1757212534,15176.071410489989,108.69257934000052,50737.75222416 2025-09-07,02:35:36.000,250,11018824,-795,0,1757212535,15176.32065396,108.50930196000263,50737.689340079996 2025-09-07,02:35:37.000,250,11019042,-795,0,1757212536,15176.004047389994,108.34717197000282,50737.49370072 2025-09-07,02:35:38.000,250,11019126,-795,0,1757212537,15176.15224620999,108.50930196000263,50737.66837872001 2025-09-07,02:35:39.000,250,11018810,-795,0,1757212538,15176.206136689994,108.80536542000482,50737.57055904001 2025-09-07,02:35:40.000,250,11018943,-795,0,1757212539,15176.091619419989,108.54454760999943,50737.221203040004 2025-09-07,02:35:41.000,250,11018948,-795,0,1757212540,15176.26002717,108.70667759999924,50737.54959768001 2025-09-07,02:35:42.000,250,11018695,-795,0,1757212541,15176.105092039994,108.76307064000139,50737.39588104 2025-09-07,02:35:43.000,250,11018735,-795,0,1757212542,15176.226345619994,108.65028456000437,50737.38190680001 2025-09-07,02:35:44.000,250,11018978,-795,0,1757212543,15176.158982519999,108.51635109000199,50737.47273936 2025-09-07,02:35:45.000,250,11019109,-795,0,1757212544,15176.138773589999,108.70667759999924,50737.577546160006 2025-09-07,02:35:46.000,250,11018935,-795,0,1757212545,15176.091619419989,108.65733369000372,50737.556584800004 2025-09-07,02:35:47.000,250,11019078,-795,0,1757212546,15176.25329085999,108.4670071799992,50737.47972648001 2025-09-07,02:35:48.000,250,11019042,-795,0,1757212547,15175.943420599993,108.59389152000222,50737.38190680001 2025-09-07,02:35:49.000,250,11019087,-795,0,1757212548,15176.23308192999,108.6150389100003,50737.47972648001 2025-09-07,02:35:50.000,250,11018867,-795,0,1757212549,15176.051201559989,108.47405630999856,50737.10940912 2025-09-07,02:35:51.000,250,11018780,-795,0,1757212550,15176.26002717,108.66438282000308,50737.458765120005 2025-09-07,02:35:52.000,250,11018838,-795,0,1757212551,15176.286972409995,108.63618629999837,50737.521649199996 2025-09-07,02:35:53.000,250,11019383,-795,0,1757212552,15176.057937869999,108.70667759999924,50737.54959768001 2025-09-07,02:35:54.000,250,11018892,-795,0,1757212553,15176.286972409995,108.8265128100029,50737.68235296 2025-09-07,02:35:55.000,250,11019293,-795,0,1757212554,15176.185927759994,108.51635109000199,50737.66837872001 2025-09-07,02:35:56.000,250,11019091,-795,0,1757212555,15176.26002717,108.69257934000052,50737.47273936 2025-09-07,02:35:57.000,250,11019100,-795,0,1757212556,15176.31391764999,108.74897238000267,50737.82908248 2025-09-07,02:35:58.000,250,11019411,-795,0,1757212557,15176.29370871999,108.69962846999988,50737.63344312 2025-09-07,02:35:59.000,250,11018919,-795,0,1757212558,15176.367808129995,108.74897238000267,50737.89895368 2025-09-07,02:36:00.000,250,11019156,-795,0,1757212559,15176.19266406999,108.77011977000075,50737.31902272 2025-09-07,02:36:01.000,250,11019083,-795,0,1757212560,15176.158982519999,108.74192325000331,50737.51466208 2025-09-07,02:36:02.000,250,11019011,-795,0,1757212561,15176.21287299999,108.81241455000418,50737.75921128 2025-09-07,02:36:03.000,250,11019031,-795,0,1757212562,15176.27349978999,108.72782499000459,50737.57055904001 2025-09-07,02:36:04.000,250,11019080,-795,0,1757212563,15176.347599199995,108.62913716999901,50737.61248176 2025-09-07,02:36:05.000,250,11018710,-795,0,1757212564,15176.37454443999,108.70667759999924,50737.675365840005 2025-09-07,02:36:06.000,250,11019004,-795,0,1757212565,15176.145509899994,108.67143195000244,50737.70331432 2025-09-07,02:36:07.000,250,11018837,-795,0,1757212566,15176.17245513999,108.63618629999837,50737.85004384 2025-09-07,02:36:08.000,250,11018909,-795,0,1757212567,15176.347599199995,108.70667759999924,50737.724275680004 2025-09-07,02:36:09.000,250,11019040,-795,0,1757212568,15176.2802361,108.79831628999818,50737.69632720001 2025-09-07,02:36:10.000,250,11018919,-795,0,1757212569,15176.017520009998,108.72782499000459,50737.33299696001 2025-09-07,02:36:11.000,250,11019273,-795,0,1757212570,15176.185927759994,108.65733369000372,50737.2771 2025-09-07,02:36:12.000,250,11019005,-795,0,1757212571,15176.246554549994,108.91815150000184,50737.4168424 2025-09-07,02:36:13.000,250,11018928,-795,0,1757212572,15176.138773589999,108.77011977000075,50737.75222416 2025-09-07,02:36:14.000,250,11018846,-795,0,1757212573,15176.057937869999,108.4670071799992,50737.73824992001 2025-09-07,02:36:15.000,250,11018885,-795,0,1757212574,15176.29370871999,108.67143195000244,50737.87799232 2025-09-07,02:36:16.000,250,11018937,-795,0,1757212575,15176.138773589999,108.83356194000226,50737.801134 2025-09-07,02:36:17.000,250,11018904,-795,0,1757212576,15176.118564659999,108.74897238000267,50737.61248176 2025-09-07,02:36:18.000,250,11019024,-795,0,1757212577,15176.19940038,108.72077585999796,50737.70331432 2025-09-07,02:36:19.000,250,11019068,-795,0,1757212578,15176.286972409995,108.89700411000376,50737.556584800004 2025-09-07,02:36:20.000,250,11018929,-795,0,1757212579,15176.185927759994,108.6784810800018,50737.38190680001 2025-09-07,02:36:21.000,250,11018932,-795,0,1757212580,15176.165718829994,108.91815150000184,50737.556584800004 2025-09-07,02:36:22.000,250,11018961,-795,0,1757212581,15176.27349978999,108.94634801999928,50737.54959768001 2025-09-07,02:36:23.000,250,11019314,-795,0,1757212582,15176.19266406999,108.72782499000459,50737.78017264 2025-09-07,02:36:24.000,250,11019300,-795,0,1757212583,15176.15224620999,108.78421802999947,50737.59850752001 2025-09-07,02:36:25.000,250,11018596,-795,0,1757212584,15176.17245513999,108.72782499000459,50737.54261056 2025-09-07,02:36:26.000,250,11019030,-795,0,1757212585,15176.084883109994,108.86175845999969,50737.44479088 2025-09-07,02:36:27.000,250,11019159,-795,0,1757212586,15176.367808129995,108.70667759999924,50737.53562344 2025-09-07,02:36:28.000,250,11018899,-795,0,1757212587,15176.32065396,108.80536542000482,50737.353958319996 2025-09-07,02:36:29.000,250,11018749,-795,0,1757212588,15176.13203727999,108.6150389100003,50737.68235296 2025-09-07,02:36:40.000,250,11018896,-795,0,1757212599,15176.185927759994,108.66438282000308,50737.71030144 2025-09-07,02:36:41.000,250,11018899,-795,0,1757212600,15176.29370871999,108.66438282000308,50737.675365840005 2025-09-07,02:36:42.000,250,11018885,-795,0,1757212601,15176.23981824,108.62913716999901,50737.556584800004 2025-09-07,02:36:43.000,250,11018660,-795,0,1757212602,15176.29370871999,108.86880758999905,50737.4168424 2025-09-07,02:36:44.000,250,11019170,-795,0,1757212603,15176.19940038,108.9252006300012,50737.54261056 2025-09-07,02:36:45.000,250,11019105,-795,0,1757212604,15176.158982519999,108.74192325000331,50737.409855280006 2025-09-07,02:36:46.000,250,11018768,-795,0,1757212605,15176.206136689994,108.73487412000395,50737.95485064001 2025-09-07,02:36:47.000,250,11019007,-795,0,1757212606,15176.576633739991,108.62208803999965,50737.961837760005 2025-09-07,02:36:48.000,250,11019228,-795,0,1757212607,15176.36107182,108.76307064000139,50737.7312628 2025-09-07,02:36:49.000,250,11019114,-795,0,1757212608,15176.29370871999,108.57274413000414,50737.77318552 2025-09-07,02:36:50.000,250,11018854,-795,0,1757212609,15176.158982519999,108.72782499000459,50737.39588104 2025-09-07,02:36:51.000,250,11018775,-795,0,1757212610,15176.29370871999,108.78421802999947,50737.54261056 2025-09-07,02:36:52.000,250,11018863,-795,0,1757212611,15176.246554549994,108.72782499000459,50737.521649199996 2025-09-07,02:36:53.000,250,11018986,-795,0,1757212612,15176.38128075,108.72782499000459,50737.71030144 2025-09-07,02:36:54.000,250,11018957,-795,0,1757212613,15176.32065396,108.58684239000286,50737.78017264 2025-09-07,02:36:55.000,250,11019035,-795,0,1757212614,15176.34086289,108.64323542999773,50737.60549464 2025-09-07,02:36:56.000,250,11018863,-795,0,1757212615,15176.367808129995,108.74897238000267,50737.64043024 2025-09-07,02:36:57.000,250,11018973,-795,0,1757212616,15176.41496229999,108.77011977000075,50737.56357192 2025-09-07,02:36:58.000,250,11019245,-795,0,1757212617,15176.41496229999,108.6150389100003,50737.51466208 2025-09-07,02:36:59.000,250,11018764,-795,0,1757212618,15176.327390269995,108.6150389100003,50737.65440448 2025-09-07,02:37:00.000,250,11019185,-795,0,1757212619,15176.27349978999,108.60798978000093,50737.37491968 2025-09-07,02:37:01.000,250,11019159,-795,0,1757212620,15176.286972409995,108.75602151000203,50737.63344312 2025-09-07,02:37:02.000,250,11019222,-795,0,1757212621,15176.30044503,108.72782499000459,50737.52863632001 2025-09-07,02:37:03.000,250,11019007,-795,0,1757212622,15176.2802361,108.6150389100003,50737.65440448 2025-09-07,02:37:04.000,250,11019054,-795,0,1757212623,15176.307181339995,108.55864586999814,50737.60549464 2025-09-07,02:37:05.000,250,11019135,-795,0,1757212624,15176.408225989995,108.56569500000478,50737.59850752001 2025-09-07,02:37:06.000,250,11019106,-795,0,1757212625,15176.34086289,108.56569500000478,50737.675365840005 2025-09-07,02:37:07.000,250,11019085,-795,0,1757212626,15176.327390269995,108.6150389100003,50737.7312628 2025-09-07,02:37:08.000,250,11018893,-795,0,1757212627,15176.30044503,108.53044935000071,50737.32600984 2025-09-07,02:37:09.000,250,11018876,-795,0,1757212628,15176.31391764999,108.65733369000372,50737.556584800004 2025-09-07,02:37:10.000,250,11019307,-795,0,1757212629,15176.185927759994,108.74897238000267,50737.186267439996 2025-09-07,02:37:11.000,250,11018982,-795,0,1757212630,15176.367808129995,108.58684239000286,50737.51466208 2025-09-07,02:37:12.000,250,11019300,-795,0,1757212631,15176.38128075,108.59389152000222,50737.54959768001 2025-09-07,02:37:13.000,250,11018928,-795,0,1757212632,15176.367808129995,108.66438282000308,50737.52863632001 2025-09-07,02:37:14.000,250,11018982,-795,0,1757212633,15176.27349978999,108.6150389100003,50737.61946888001 2025-09-07,02:37:15.000,250,11018896,-795,0,1757212634,15176.307181339995,108.50225283000327,50737.33299696001 2025-09-07,02:37:16.000,250,11018973,-795,0,1757212635,15176.35433550999,108.78421802999947,50737.45177800001 2025-09-07,02:37:17.000,250,11018782,-795,0,1757212636,15176.33412657999,108.59389152000222,50737.51466208 2025-09-07,02:37:18.000,250,11018953,-795,0,1757212637,15176.428434919995,108.58684239000286,50737.64043024 2025-09-07,02:37:19.000,250,11019202,-795,0,1757212638,15176.38128075,108.64323542999773,50737.5915204 2025-09-07,02:37:20.000,250,11018798,-795,0,1757212639,15176.21287299999,108.49520370000391,50737.37491968 2025-09-07,02:37:21.000,250,11019277,-795,0,1757212640,15176.31391764999,108.55864586999814,50737.507674960005 2025-09-07,02:37:22.000,250,11018926,-795,0,1757212641,15176.44190754,108.69257934000052,50737.5915204 2025-09-07,02:37:23.000,250,11019357,-795,0,1757212642,15176.408225989995,108.55864586999814,50737.50068784001 2025-09-07,02:37:24.000,250,11018886,-795,0,1757212643,15176.34086289,108.58684239000286,50737.577546160006 2025-09-07,02:37:25.000,250,11019059,-795,0,1757212644,15176.428434919995,108.56569500000478,50737.68235296 2025-09-07,02:37:26.000,250,11019088,-795,0,1757212645,15176.327390269995,108.5797932600035,50737.6613916 2025-09-07,02:37:27.000,250,11019088,-795,0,1757212646,15176.40148968,108.58684239000286,50737.56357192 2025-09-07,02:37:28.000,250,11018924,-795,0,1757212647,15176.40148968,108.55159673999879,50737.68235296 2025-09-07,02:37:29.000,250,11019117,-795,0,1757212648,15176.42169861,108.60798978000093,50737.68235296 2025-09-07,02:37:30.000,250,11018847,-795,0,1757212649,15176.21287299999,108.48110543999792,50737.42382952 2025-09-07,02:37:31.000,250,11018605,-795,0,1757212650,15176.43517122999,108.6784810800018,50737.75222416 2025-09-07,02:37:32.000,250,11018940,-795,0,1757212651,15176.36107182,108.54454760999943,50737.40286816001 2025-09-07,02:37:33.000,250,11018910,-795,0,1757212652,15176.596842669991,108.55864586999814,50737.4867136 2025-09-07,02:37:34.000,250,11019094,-795,0,1757212653,15176.408225989995,108.45290892000048,50737.61248176 2025-09-07,02:37:35.000,250,11018976,-795,0,1757212654,15176.327390269995,108.62208803999965,50737.724275680004 2025-09-07,02:37:36.000,250,11019205,-795,0,1757212655,15176.37454443999,108.62208803999965,50737.843056720005 2025-09-07,02:37:37.000,250,11019144,-795,0,1757212656,15176.33412657999,108.56569500000478,50737.69632720001 2025-09-07,02:37:38.000,250,11018906,-795,0,1757212657,15176.367808129995,108.60094065000158,50737.76619840001 2025-09-07,02:37:39.000,250,11019206,-795,0,1757212658,15176.53621587999,108.63618629999837,50737.82209536 2025-09-07,02:37:40.000,250,11018917,-795,0,1757212659,15176.41496229999,108.59389152000222,50737.51466208 2025-09-07,02:37:41.000,250,11018933,-795,0,1757212660,15176.33412657999,108.53044935000071,50737.73824992001 2025-09-07,02:37:42.000,250,11018735,-795,0,1757212661,15176.408225989995,108.42471240000305,50737.66837872001 2025-09-07,02:37:43.000,250,11018754,-795,0,1757212662,15176.347599199995,108.53749848000007,50737.675365840005 2025-09-07,02:37:44.000,250,11018816,-795,0,1757212663,15176.34086289,108.64323542999773,50737.70331432 2025-09-07,02:37:45.000,250,11018907,-795,0,1757212664,15176.46211647,108.60798978000093,50737.63344312 2025-09-07,02:37:46.000,250,11018947,-795,0,1757212665,15176.408225989995,108.58684239000286,50737.626456000005 2025-09-07,02:37:47.000,250,11019262,-795,0,1757212666,15176.25329085999,108.59389152000222,50737.6613916 2025-09-07,02:37:48.000,250,11019112,-795,0,1757212667,15176.51600694999,108.3683193600009,50737.54261056 2025-09-07,02:37:49.000,250,11019042,-795,0,1757212668,15176.54295219,108.52340022000135,50737.556584800004 2025-09-07,02:37:50.000,250,11018998,-795,0,1757212669,15176.30044503,108.70667759999924,50737.31203560001 2025-09-07,02:37:51.000,250,11018950,-795,0,1757212670,15176.31391764999,108.44585979000112,50737.54261056 2025-09-07,02:37:52.000,250,11019046,-795,0,1757212671,15176.388017059995,108.67143195000244,50737.4168424 2025-09-07,02:37:53.000,250,11018624,-795,0,1757212672,15176.36107182,108.5797932600035,50737.38190680001 2025-09-07,02:37:54.000,250,11019045,-795,0,1757212673,15176.47558908999,108.67143195000244,50737.31902272 2025-09-07,02:37:55.000,250,11018908,-795,0,1757212674,15176.347599199995,108.34717197000282,50737.353958319996 2025-09-07,02:37:56.000,250,11019222,-795,0,1757212675,15176.38128075,108.32602458000474,50737.45177800001 2025-09-07,02:37:57.000,250,11019004,-795,0,1757212676,15176.39475336999,108.54454760999943,50737.36793256 2025-09-07,02:37:58.000,250,11018985,-795,0,1757212677,15176.37454443999,108.62208803999965,50737.65440448 2025-09-07,02:37:59.000,250,11019069,-795,0,1757212678,15176.448643849995,108.55864586999814,50737.47273936 2025-09-07,02:38:00.000,250,11019119,-795,0,1757212679,15176.23308192999,108.6150389100003,50737.221203040004 2025-09-07,02:38:01.000,250,11019244,-795,0,1757212680,15176.286972409995,108.50930196000263,50737.724275680004 2025-09-07,02:38:02.000,250,11018923,-795,0,1757212681,15176.27349978999,108.36127023000154,50737.61248176 2025-09-07,02:38:03.000,250,11019246,-795,0,1757212682,15176.30044503,108.53044935000071,50737.843056720005 2025-09-07,02:38:04.000,250,11019347,-795,0,1757212683,15176.34086289,108.62913716999901,50737.689340079996 2025-09-07,02:38:05.000,250,11018999,-795,0,1757212684,15176.38128075,108.56569500000478,50737.60549464 2025-09-07,02:38:06.000,250,11018974,-795,0,1757212685,15176.47558908999,108.64323542999773,50737.70331432 2025-09-07,02:38:07.000,250,11019113,-795,0,1757212686,15176.34086289,108.6150389100003,50737.57055904001 2025-09-07,02:38:08.000,250,11019153,-795,0,1757212687,15176.25329085999,108.4317615300024,50737.47273936 2025-09-07,02:38:09.000,250,11018854,-795,0,1757212688,15176.32065396,108.58684239000286,50737.56357192 2025-09-07,02:38:10.000,250,11019087,-795,0,1757212689,15176.27349978999,108.59389152000222,50737.31203560001 2025-09-07,02:38:11.000,250,11019457,-795,0,1757212690,15176.34086289,108.65733369000372,50737.71728856001 2025-09-07,02:38:12.000,250,11019034,-795,0,1757212691,15176.367808129995,108.43881066000176,50737.52863632001 2025-09-07,02:38:13.000,250,11018992,-795,0,1757212692,15176.388017059995,108.76307064000139,50737.675365840005 2025-09-07,02:38:14.000,250,11018681,-795,0,1757212693,15176.327390269995,108.40356500999769,50737.51466208 2025-09-07,02:38:15.000,250,11018846,-795,0,1757212694,15176.576633739991,108.45995804999984,50737.85004384 2025-09-07,02:38:16.000,250,11018950,-795,0,1757212695,15176.36107182,108.64323542999773,50737.77318552 2025-09-07,02:38:17.000,250,11019239,-795,0,1757212696,15176.408225989995,108.49520370000391,50738.01773472 2025-09-07,02:38:18.000,250,11019206,-795,0,1757212697,15176.45538015999,108.68553021000116,50737.801134 2025-09-07,02:38:19.000,250,11019076,-795,0,1757212698,15176.39475336999,108.39651587999833,50737.87799232 2025-09-07,02:38:20.000,250,11018894,-795,0,1757212699,15176.367808129995,108.6150389100003,50737.7312628 2025-09-07,02:38:21.000,250,11019051,-795,0,1757212700,15176.468852779995,108.72782499000459,50737.82908248 2025-09-07,02:38:22.000,250,11018910,-795,0,1757212701,15176.367808129995,108.79126715999882,50737.52863632001 2025-09-07,02:38:23.000,250,11019262,-795,0,1757212702,15176.26002717,108.55159673999879,50737.675365840005 2025-09-07,02:38:24.000,250,11018985,-795,0,1757212703,15176.34086289,108.64323542999773,50737.50068784001 2025-09-07,02:38:25.000,250,11018913,-795,0,1757212704,15176.307181339995,108.65028456000437,50737.6613916 2025-09-07,02:38:26.000,250,11018917,-795,0,1757212705,15176.35433550999,108.50930196000263,50737.59850752001 2025-09-07,02:38:27.000,250,11019051,-795,0,1757212706,15176.266763479995,108.73487412000395,50737.745237040006 2025-09-07,02:38:28.000,250,11019004,-795,0,1757212707,15176.43517122999,108.64323542999773,50737.5915204 2025-09-07,02:38:29.000,250,11018880,-795,0,1757212708,15176.38128075,108.45290892000048,50737.63344312 2025-09-07,02:38:30.000,250,11018958,-795,0,1757212709,15176.286972409995,108.73487412000395,50737.42382952 2025-09-07,02:38:31.000,250,11018651,-795,0,1757212710,15176.32065396,108.60798978000093,50737.88497944001 2025-09-07,02:38:32.000,250,11018839,-795,0,1757212711,15176.35433550999,108.62913716999901,50737.556584800004 2025-09-07,02:38:33.000,250,11018885,-795,0,1757212712,15176.36107182,108.45290892000048,50737.6613916 2025-09-07,02:38:34.000,250,11018934,-795,0,1757212713,15176.35433550999,108.48815457000455,50737.61248176 2025-09-07,02:38:35.000,250,11019005,-795,0,1757212714,15176.43517122999,108.60798978000093,50737.95485064001 2025-09-07,02:38:36.000,250,11019024,-795,0,1757212715,15176.408225989995,108.68553021000116,50737.66837872001 2025-09-07,02:38:37.000,250,11019231,-795,0,1757212716,15176.266763479995,108.6150389100003,50737.70331432 2025-09-07,02:38:38.000,250,11019350,-795,0,1757212717,15176.33412657999,108.64323542999773,50737.7312628 2025-09-07,02:38:39.000,250,11018845,-795,0,1757212718,15176.408225989995,108.56569500000478,50737.50068784001 2025-09-07,02:38:40.000,250,11018994,-795,0,1757212719,15176.36107182,108.51635109000199,50737.06748640001 2025-09-07,02:38:41.000,250,11019316,-795,0,1757212720,15176.428434919995,108.65028456000437,50737.63344312 2025-09-07,02:38:42.000,250,11018908,-795,0,1757212721,15176.37454443999,108.39651587999833,50737.66837872001 2025-09-07,02:38:43.000,250,11018992,-795,0,1757212722,15176.37454443999,108.55159673999879,50737.56357192 2025-09-07,02:38:44.000,250,11018941,-795,0,1757212723,15176.448643849995,108.50930196000263,50737.64741736001 2025-09-07,02:38:45.000,250,11018992,-795,0,1757212724,15176.448643849995,108.64323542999773,50737.80812112 2025-09-07,02:38:46.000,250,11019319,-795,0,1757212725,15176.54295219,108.54454760999943,50737.78715976001 2025-09-07,02:38:47.000,250,11018780,-795,0,1757212726,15176.45538015999,108.44585979000112,50737.80812112 2025-09-07,02:38:48.000,250,11019147,-795,0,1757212727,15176.33412657999,108.53044935000071,50737.63344312 2025-09-07,02:38:49.000,250,11018755,-795,0,1757212728,15176.40148968,108.4670071799992,50737.93388928001 2025-09-07,02:38:50.000,250,11018969,-795,0,1757212729,15176.38128075,108.4670071799992,50737.47273936 2025-09-07,02:38:51.000,250,11019045,-795,0,1757212730,15176.4823254,108.38946674999897,50737.85004384 2025-09-07,02:38:52.000,250,11019314,-795,0,1757212731,15176.388017059995,108.50225283000327,50737.73824992001 2025-09-07,02:38:53.000,250,11019159,-795,0,1757212732,15176.448643849995,108.43881066000176,50737.891966560004 2025-09-07,02:38:54.000,250,11019218,-795,0,1757212733,15176.32065396,108.60094065000158,50737.76619840001 2025-09-07,02:38:55.000,250,11019077,-795,0,1757212734,15176.2802361,108.41061414000433,50737.8710052 2025-09-07,02:38:56.000,250,11019032,-795,0,1757212735,15176.36107182,108.52340022000135,50737.891966560004 2025-09-07,02:38:57.000,250,11019204,-795,0,1757212736,15176.489061709995,108.4317615300024,50737.7312628 2025-09-07,02:38:58.000,250,11019258,-795,0,1757212737,15176.367808129995,108.45995804999984,50737.83606960001 2025-09-07,02:38:59.000,250,11019282,-795,0,1757212738,15176.347599199995,108.55159673999879,50737.71030144 2025-09-07,02:39:00.000,250,11018915,-795,0,1757212739,15176.33412657999,108.38946674999897,50737.60549464 2025-09-07,02:39:01.000,250,11019020,-795,0,1757212740,15176.55642480999,108.48110543999792,50737.87799232 2025-09-07,02:39:02.000,250,11019033,-795,0,1757212741,15176.30044503,108.45290892000048,50737.77318552 2025-09-07,02:39:03.000,250,11019117,-795,0,1757212742,15176.367808129995,108.3189754499981,50737.961837760005 2025-09-07,02:39:04.000,250,11019206,-795,0,1757212743,15176.327390269995,108.55864586999814,50737.68235296 2025-09-07,02:39:05.000,250,11019200,-795,0,1757212744,15176.21960931,108.49520370000391,50737.76619840001 2025-09-07,02:39:06.000,250,11018979,-795,0,1757212745,15176.38128075,108.56569500000478,50737.70331432 2025-09-07,02:39:07.000,250,11018958,-795,0,1757212746,15176.2802361,108.45995804999984,50737.75921128 2025-09-07,02:39:08.000,250,11019378,-795,0,1757212747,15176.34086289,108.30487718999939,50737.71728856001 2025-09-07,02:39:09.000,250,11018860,-795,0,1757212748,15176.31391764999,108.54454760999943,50737.69632720001 2025-09-07,02:39:10.000,250,11019298,-795,0,1757212749,15176.30044503,108.40356500999769,50737.388893920004 2025-09-07,02:39:11.000,250,11019025,-795,0,1757212750,15176.226345619994,108.45995804999984,50737.43081664001 2025-09-07,02:39:12.000,250,11018763,-795,0,1757212751,15176.23308192999,108.50930196000263,50737.95485064001 2025-09-07,02:39:13.000,250,11019036,-795,0,1757212752,15176.38128075,108.34012284000346,50737.57055904001 2025-09-07,02:39:14.000,250,11018937,-795,0,1757212753,15176.145509899994,108.28372980000131,50737.82209536 2025-09-07,02:39:15.000,250,11019141,-795,0,1757212754,15176.29370871999,108.48815457000455,50737.56357192 2025-09-07,02:39:16.000,250,11019268,-795,0,1757212755,15176.31391764999,108.34717197000282,50737.73824992001 2025-09-07,02:39:17.000,250,11019079,-795,0,1757212756,15176.165718829994,108.2202876299998,50737.58453328 2025-09-07,02:39:18.000,250,11018804,-795,0,1757212757,15176.286972409995,108.11455068000214,50737.71030144 2025-09-07,02:39:19.000,250,11018915,-795,0,1757212758,15176.29370871999,108.31192631999875,50737.626456000005 2025-09-07,02:39:20.000,250,11019335,-795,0,1757212759,15176.25329085999,108.27668067000195,50737.31203560001 2025-09-07,02:39:21.000,250,11019251,-795,0,1757212760,15176.31391764999,108.24143501999788,50737.61946888001 2025-09-07,02:39:22.000,250,11019033,-795,0,1757212761,15176.29370871999,108.30487718999939,50737.69632720001 2025-09-07,02:39:23.000,250,11018922,-795,0,1757212762,15176.091619419989,108.40356500999769,50737.65440448 2025-09-07,02:39:24.000,250,11019328,-795,0,1757212763,15176.43517122999,108.30487718999939,50737.98279912001 2025-09-07,02:39:25.000,250,11019272,-795,0,1757212764,15176.388017059995,108.28372980000131,50737.83606960001 2025-09-07,02:39:26.000,250,11018976,-795,0,1757212765,15176.34086289,108.40356500999769,50737.843056720005 2025-09-07,02:39:27.000,250,11019047,-795,0,1757212766,15176.408225989995,108.29782806000003,50737.81510824001 2025-09-07,02:39:28.000,250,11019086,-795,0,1757212767,15176.367808129995,108.27668067000195,50737.71030144 2025-09-07,02:39:29.000,250,11019089,-795,0,1757212768,15176.34086289,108.40356500999769,50737.577546160006 2025-09-07,02:39:30.000,250,11018816,-795,0,1757212769,15176.246554549994,108.30487718999939,50737.43081664001 2025-09-07,02:39:31.000,250,11018977,-795,0,1757212770,15176.36107182,108.42471240000305,50737.724275680004 2025-09-07,02:39:32.000,250,11018806,-795,0,1757212771,15176.307181339995,108.41061414000433,50737.80812112 2025-09-07,02:39:33.000,250,11018907,-795,0,1757212772,15176.367808129995,108.22733675999916,50737.56357192 2025-09-07,02:39:34.000,250,11018875,-795,0,1757212773,15176.21287299999,108.185041980003,50737.82209536 2025-09-07,02:39:35.000,250,11019001,-795,0,1757212774,15176.31391764999,108.09340329000406,50737.78017264 2025-09-07,02:39:36.000,250,11019237,-795,0,1757212775,15176.37454443999,108.05110851000063,50737.626456000005 2025-09-07,02:39:37.000,250,11019202,-795,0,1757212776,15176.327390269995,108.34717197000282,50737.65440448 2025-09-07,02:39:38.000,250,11019003,-795,0,1757212777,15176.165718829994,108.24848415000451,50737.80812112 2025-09-07,02:39:39.000,250,11019110,-795,0,1757212778,15176.31391764999,108.21323850000044,50737.75921128 2025-09-07,02:39:40.000,250,11018945,-795,0,1757212779,15176.145509899994,108.1568454599983,50737.69632720001 2025-09-07,02:39:41.000,250,11018885,-795,0,1757212780,15176.2802361,108.07225589999871,50737.521649199996 2025-09-07,02:39:42.000,250,11019114,-795,0,1757212781,15176.30044503,108.16389458999765,50737.61946888001 2025-09-07,02:39:43.000,250,11018702,-795,0,1757212782,15176.2802361,108.02996112000255,50737.68235296 2025-09-07,02:39:44.000,250,11018997,-795,0,1757212783,15176.19940038,108.13569807000022,50737.891966560004 2025-09-07,02:39:45.000,250,11018978,-795,0,1757212784,15176.051201559989,108.07225589999871,50737.85004384 2025-09-07,02:39:46.000,250,11019354,-795,0,1757212785,15176.158982519999,108.2202876299998,50737.73824992001 2025-09-07,02:39:47.000,250,11019045,-795,0,1757212786,15176.26002717,108.1568454599983,50737.843056720005 2025-09-07,02:39:48.000,250,11019140,-795,0,1757212787,15176.367808129995,108.19914024000173,50737.77318552 2025-09-07,02:39:49.000,250,11018713,-795,0,1757212788,15176.25329085999,108.17094372000429,50737.68235296 2025-09-07,02:39:50.000,250,11018980,-795,0,1757212789,15176.145509899994,107.96651895000105,50737.521649199996 2025-09-07,02:39:51.000,250,11019044,-795,0,1757212790,15176.078146799999,108.04405938000127,50737.82908248 2025-09-07,02:39:52.000,250,11018937,-795,0,1757212791,15176.2802361,108.29782806000003,50737.70331432 2025-09-07,02:39:53.000,250,11019119,-795,0,1757212792,15176.037728939998,108.24143501999788,50737.64741736001 2025-09-07,02:39:54.000,250,11018863,-795,0,1757212793,15176.286972409995,108.03701025000191,50737.891966560004 2025-09-07,02:39:55.000,250,11019005,-795,0,1757212794,15176.29370871999,108.02996112000255,50737.96882488 2025-09-07,02:39:56.000,250,11018946,-795,0,1757212795,15176.307181339995,108.19914024000173,50737.689340079996 2025-09-07,02:39:57.000,250,11018924,-795,0,1757212796,15176.367808129995,108.02996112000255,50737.88497944001 2025-09-07,02:39:58.000,250,11019204,-755,0,1757212797,15176.286972409995,108.10750155000278,50737.78715976001 2025-09-07,02:39:59.000,250,11018942,-795,0,1757212798,15176.158982519999,108.19914024000173,50737.843056720005 2025-09-07,02:40:00.000,250,11019204,-795,0,1757212799,15176.246554549994,108.10750155000278,50737.37491968 2025-09-07,02:40:01.000,250,11019268,-795,0,1757212800,15176.17245513999,108.06520676999935,50737.61946888001 2025-09-07,02:40:02.000,250,11019429,-795,0,1757212801,15176.145509899994,108.1215998100015,50737.83606960001 2025-09-07,02:40:03.000,250,11018986,-795,0,1757212802,15176.15224620999,108.03701025000191,50737.675365840005 2025-09-07,02:40:04.000,250,11018831,-795,0,1757212803,15176.064674179994,108.01586286000384,50737.689340079996 2025-09-07,02:40:05.000,250,11019029,-795,0,1757212804,15176.2802361,108.09340329000406,50737.975812 2025-09-07,02:40:06.000,250,11018903,-795,0,1757212805,15176.19266406999,108.19914024000173,50737.82209536 2025-09-07,02:40:07.000,250,11018978,-795,0,1757212806,15176.15224620999,108.0229119900032,50737.91991504 2025-09-07,02:40:08.000,250,11019245,-795,0,1757212807,15176.15224620999,108.00176459999784,50737.801134 2025-09-07,02:40:09.000,250,11018967,-795,0,1757212808,15176.21960931,108.10750155000278,50737.77318552 2025-09-07,02:40:10.000,250,11018997,-795,0,1757212809,15176.024256319994,108.21323850000044,50737.61248176 2025-09-07,02:40:11.000,250,11018859,-795,0,1757212810,15176.118564659999,108.03701025000191,50737.577546160006 2025-09-07,02:40:12.000,250,11019100,-795,0,1757212811,15176.057937869999,108.00881373000448,50737.82908248 2025-09-07,02:40:13.000,250,11018807,-795,0,1757212812,15176.030992629989,108.10750155000278,50737.86401808001 2025-09-07,02:40:14.000,250,11019124,-795,0,1757212813,15176.010783699989,108.19209111000237,50737.82209536 2025-09-07,02:40:15.000,250,11018940,-795,0,1757212814,15176.125300969994,108.0229119900032,50737.68235296 2025-09-07,02:40:16.000,250,11019208,-795,0,1757212815,15176.030992629989,107.93832243000361,50737.80812112 2025-09-07,02:40:17.000,250,11018805,-795,0,1757212816,15176.13203727999,108.0863541600047,50737.68235296 2025-09-07,02:40:18.000,250,11018820,-795,0,1757212817,15176.23308192999,107.96651895000105,50737.64043024 2025-09-07,02:40:19.000,250,11019093,-795,0,1757212818,15176.098355729999,107.93127330000425,50737.87799232 2025-09-07,02:40:20.000,250,11018874,-795,0,1757212819,15176.051201559989,108.03701025000191,50737.47273936 2025-09-07,02:40:21.000,250,11019029,-795,0,1757212820,15176.125300969994,108.0863541600047,50737.75222416 2025-09-07,02:40:22.000,250,11019134,-795,0,1757212821,15176.13203727999,107.9735680800004,50738.024721839996 2025-09-07,02:40:23.000,250,11019048,-795,0,1757212822,15176.105092039994,108.03701025000191,50737.91991504 2025-09-07,02:40:24.000,250,11019384,-795,0,1757212823,15176.044465249994,108.09340329000406,50737.94786352 2025-09-07,02:40:25.000,250,11018843,-795,0,1757212824,15176.064674179994,108.19209111000237,50737.801134 2025-09-07,02:40:26.000,250,11019124,-795,0,1757212825,15175.990574769989,107.93832243000361,50737.92690216 2025-09-07,02:40:27.000,250,11019046,-795,0,1757212826,15176.13203727999,108.39651587999833,50737.78017264 2025-09-07,02:40:28.000,250,11019075,-795,0,1757212827,15175.977102149998,107.98061720999976,50737.794146880005 2025-09-07,02:40:29.000,250,11019036,-795,0,1757212828,15175.909739049988,107.89602765000018,50737.94786352 2025-09-07,02:40:30.000,250,11018949,-795,0,1757212829,15175.909739049988,107.99471546999848,50737.857030959996 2025-09-07,02:40:31.000,250,11018736,-795,0,1757212830,15176.179191449999,108.01586286000384,50737.88497944001 2025-09-07,02:40:32.000,250,11019008,-795,0,1757212831,15176.037728939998,108.21323850000044,50737.86401808001 2025-09-07,02:40:33.000,250,11019161,-795,0,1757212832,15176.051201559989,108.20618937000108,50738.06664456 2025-09-07,02:40:34.000,250,11018988,-795,0,1757212833,15176.118564659999,108.05110851000063,50737.78017264 2025-09-07,02:40:35.000,250,11018744,-795,0,1757212834,15175.963629529993,107.95946982000169,50737.9408764 2025-09-07,02:40:36.000,250,11018795,-795,0,1757212835,15176.010783699989,108.11455068000214,50737.99677336 2025-09-07,02:40:37.000,250,11019108,-795,0,1757212836,15176.15224620999,108.31192631999875,50737.95485064001 2025-09-07,02:40:38.000,250,11019181,-795,0,1757212837,15176.057937869999,108.01586286000384,50737.92690216 2025-09-07,02:40:39.000,250,11018972,-795,0,1757212838,15175.963629529993,108.16389458999765,50737.91991504 2025-09-07,02:40:40.000,250,11019342,-795,0,1757212839,15175.896266429998,108.04405938000127,50737.60549464 2025-09-07,02:40:41.000,250,11018809,-795,0,1757212840,15176.064674179994,108.10750155000278,50738.10856728 2025-09-07,02:40:42.000,250,11018898,-795,0,1757212841,15175.990574769989,108.3330737100041,50737.73824992001 2025-09-07,02:40:43.000,250,11019009,-795,0,1757212842,15175.983838459993,108.14274719999958,50737.724275680004 2025-09-07,02:40:44.000,250,11018958,-795,0,1757212843,15175.923211669993,107.88897852000082,50737.54261056 2025-09-07,02:40:45.000,250,11019137,-795,0,1757212844,15175.936684289998,107.95242069000233,50737.745237040006 2025-09-07,02:40:46.000,250,11019083,-795,0,1757212845,15175.990574769989,107.98766633999912,50737.843056720005 2025-09-07,02:40:47.000,250,11019033,-795,0,1757212846,15176.004047389994,107.93127330000425,50737.7312628 2025-09-07,02:40:48.000,250,11019016,-795,0,1757212847,15175.909739049988,107.89602765000018,50737.65440448 2025-09-07,02:40:49.000,250,11018881,-795,0,1757212848,15175.970365839989,108.31192631999875,50737.801134 2025-09-07,02:40:50.000,250,11018991,-795,0,1757212849,15175.869321189988,108.07930502999807,50737.42382952 2025-09-07,02:40:51.000,250,11019052,-795,0,1757212850,15176.037728939998,108.19209111000237,50737.88497944001 2025-09-07,02:40:52.000,250,11019148,-795,0,1757212851,15176.030992629989,108.24848415000451,50737.83606960001 2025-09-07,02:40:53.000,250,11018840,-795,0,1757212852,15176.017520009998,108.21323850000044,50738.05267032001 2025-09-07,02:40:54.000,250,11019501,-795,0,1757212853,15176.111828349989,108.10750155000278,50737.78715976001 2025-09-07,02:40:55.000,250,11018978,-795,0,1757212854,15175.983838459993,108.31192631999875,50737.961837760005 2025-09-07,02:40:56.000,250,11019090,-795,0,1757212855,15175.936684289998,108.48110543999792,50737.78017264 2025-09-07,02:40:57.000,250,11019003,-795,0,1757212856,15176.071410489989,108.17094372000429,50737.71030144 2025-09-07,02:40:58.000,250,11019093,-795,0,1757212857,15175.983838459993,108.16389458999765,50737.89895368 2025-09-07,02:40:59.000,250,11019135,-795,0,1757212858,15175.956893219998,108.24848415000451,50737.794146880005 2025-09-07,02:41:00.000,250,11018984,-795,0,1757212859,15175.862584879993,108.24848415000451,50737.4867136 2025-09-07,02:41:01.000,250,11018750,-795,0,1757212860,15176.057937869999,108.32602458000474,50737.80812112 2025-09-07,02:41:02.000,250,11018818,-795,0,1757212861,15175.903002739993,108.34717197000282,50737.93388928001 2025-09-07,02:41:03.000,250,11019301,-795,0,1757212862,15176.044465249994,108.3330737100041,50738.03869608 2025-09-07,02:41:04.000,250,11019049,-795,0,1757212863,15175.963629529993,108.1568454599983,50737.70331432 2025-09-07,02:41:05.000,250,11019010,-795,0,1757212864,15175.983838459993,108.00176459999784,50737.71728856001 2025-09-07,02:41:06.000,250,11019364,-795,0,1757212865,15176.057937869999,108.27668067000195,50738.07363168001 2025-09-07,02:41:07.000,250,11019024,-795,0,1757212866,15176.010783699989,108.12864894000086,50737.90594080001 2025-09-07,02:41:08.000,250,11018901,-795,0,1757212867,15176.071410489989,108.35422110000218,50737.794146880005 2025-09-07,02:41:09.000,250,11019011,-795,0,1757212868,15175.896266429998,108.29782806000003,50737.64741736001 2025-09-07,02:41:10.000,250,11018795,-795,0,1757212869,15175.869321189988,108.32602458000474,50737.3469712 2025-09-07,02:41:11.000,250,11019099,-795,0,1757212870,15175.997311079998,108.17799285000365,50737.71030144 2025-09-07,02:41:12.000,250,11018848,-795,0,1757212871,15175.849112259988,108.24143501999788,50737.689340079996 2025-09-07,02:41:13.000,250,11018917,-795,0,1757212872,15175.909739049988,108.49520370000391,50737.73824992001 2025-09-07,02:41:14.000,250,11018919,-795,0,1757212873,15175.950156909988,108.29782806000003,50737.80812112 2025-09-07,02:41:15.000,250,11018839,-795,0,1757212874,15176.017520009998,108.03701025000191,50737.87799232 2025-09-07,02:41:16.000,250,11018983,-795,0,1757212875,15176.024256319994,108.29782806000003,50737.63344312 2025-09-07,02:41:17.000,250,11019117,-795,0,1757212876,15175.970365839989,108.22733675999916,50737.81510824001 2025-09-07,02:41:18.000,250,11018804,-795,0,1757212877,15176.030992629989,108.34012284000346,50737.69632720001 2025-09-07,02:41:19.000,250,11019086,-795,0,1757212878,15176.024256319994,108.28372980000131,50737.87799232 2025-09-07,02:41:20.000,250,11018845,-795,0,1757212879,15175.808694400002,108.29782806000003,50737.61248176 2025-09-07,02:41:21.000,250,11018751,-795,0,1757212880,15175.943420599993,108.27668067000195,50737.801134 2025-09-07,02:41:22.000,250,11019009,-795,0,1757212881,15175.903002739993,108.59389152000222,50737.912927920006 2025-09-07,02:41:23.000,250,11018744,-795,0,1757212882,15175.882793809993,108.26963154000259,50737.98978624 2025-09-07,02:41:24.000,250,11019139,-795,0,1757212883,15175.956893219998,108.14979632999894,50737.75921128 2025-09-07,02:41:25.000,250,11018766,-795,0,1757212884,15176.044465249994,108.57274413000414,50737.8710052 2025-09-07,02:41:26.000,250,11019153,-795,0,1757212885,15175.929947979988,108.34012284000346,50737.98978624 2025-09-07,02:41:27.000,250,11019444,-795,0,1757212886,15175.882793809993,108.50225283000327,50737.81510824001 2025-09-07,02:41:28.000,250,11018637,-795,0,1757212887,15175.828903330003,108.45995804999984,50737.98279912001 2025-09-07,02:41:29.000,250,11019387,-795,0,1757212888,15175.977102149998,108.24143501999788,50737.675365840005 2025-09-07,02:41:30.000,250,11019016,-795,0,1757212889,15175.788485470002,108.38241761999961,50737.4168424 2025-09-07,02:41:31.000,250,11019309,-795,0,1757212890,15175.936684289998,108.31192631999875,50737.92690216 2025-09-07,02:41:32.000,250,11018757,-795,0,1757212891,15175.916475359998,108.34012284000346,50737.794146880005 2025-09-07,02:41:33.000,250,11019160,-795,0,1757212892,15176.105092039994,108.40356500999769,50737.85004384 2025-09-07,02:41:34.000,250,11019179,-795,0,1757212893,15175.997311079998,108.09340329000406,50737.64741736001 2025-09-07,02:41:35.000,250,11019255,-795,0,1757212894,15176.004047389994,108.37536849000026,50738.0456832 2025-09-07,02:41:36.000,250,11019125,-795,0,1757212895,15175.916475359998,108.3189754499981,50737.724275680004 2025-09-07,02:41:37.000,250,11018969,-795,0,1757212896,15176.13203727999,108.19209111000237,50737.81510824001 2025-09-07,02:41:38.000,250,11018896,-795,0,1757212897,15175.990574769989,108.40356500999769,50737.891966560004 2025-09-07,02:41:39.000,250,11018840,-795,0,1757212898,15175.950156909988,108.17094372000429,50737.69632720001 2025-09-07,02:41:40.000,250,11018821,-795,0,1757212899,15175.929947979988,108.21323850000044,50737.43081664001 2025-09-07,02:41:41.000,250,11018872,-795,0,1757212900,15176.111828349989,108.1568454599983,50737.689340079996 2025-09-07,02:41:42.000,250,11018888,-795,0,1757212901,15175.929947979988,108.48815457000455,50737.90594080001 2025-09-07,02:41:43.000,250,11019051,-795,0,1757212902,15176.13203727999,108.28372980000131,50738.059657440004 2025-09-07,02:41:44.000,250,11019291,-795,0,1757212903,15176.057937869999,108.26258241000323,50737.68235296 2025-09-07,02:41:45.000,250,11019260,-795,0,1757212904,15175.997311079998,108.39651587999833,50737.843056720005 2025-09-07,02:41:46.000,250,11019032,-795,0,1757212905,15176.098355729999,108.38946674999897,50737.81510824001 2025-09-07,02:41:47.000,250,11018703,-795,0,1757212906,15176.21960931,108.28372980000131,50737.961837760005 2025-09-07,02:41:48.000,250,11018927,-795,0,1757212907,15175.997311079998,108.1568454599983,50737.71030144 2025-09-07,02:41:49.000,250,11019015,-795,0,1757212908,15176.010783699989,108.3683193600009,50737.724275680004 2025-09-07,02:41:50.000,250,11019109,-795,0,1757212909,15175.903002739993,108.12864894000086,50737.56357192 2025-09-07,02:41:51.000,250,11018992,-795,0,1757212910,15175.903002739993,108.20618937000108,50737.801134 2025-09-07,02:41:52.000,250,11018954,-795,0,1757212911,15176.051201559989,108.31192631999875,50737.91991504 2025-09-07,02:41:53.000,250,11019110,-795,0,1757212912,15175.950156909988,108.23438588999852,50737.82908248 2025-09-07,02:41:54.000,250,11018998,-795,0,1757212913,15175.977102149998,108.30487718999939,50737.86401808001 2025-09-07,02:41:55.000,250,11019157,-795,0,1757212914,15176.057937869999,108.34012284000346,50738.024721839996 2025-09-07,02:41:56.000,250,11019010,-795,0,1757212915,15175.943420599993,108.26258241000323,50737.76619840001 2025-09-07,02:41:57.000,250,11018804,-795,0,1757212916,15175.835639639998,108.3683193600009,50737.78017264 2025-09-07,02:41:58.000,250,11018999,-795,0,1757212917,15175.983838459993,108.1568454599983,50737.75921128 2025-09-07,02:41:59.000,250,11019049,-795,0,1757212918,15176.118564659999,108.25553328000387,50737.46575224 2025-09-07,02:42:00.000,250,11019009,-795,0,1757212919,15175.835639639998,108.12864894000086,50737.51466208 2025-09-07,02:42:01.000,250,11018818,-795,0,1757212920,15175.983838459993,108.28372980000131,50737.5915204 2025-09-07,02:42:02.000,250,11019208,-795,0,1757212921,15176.010783699989,108.17094372000429,50737.81510824001 2025-09-07,02:42:03.000,250,11019111,-795,0,1757212922,15176.057937869999,108.38241761999961,50737.82209536 2025-09-07,02:42:04.000,250,11019070,-795,0,1757212923,15176.017520009998,108.2202876299998,50737.53562344 2025-09-07,02:42:05.000,250,11019136,-795,0,1757212924,15175.909739049988,108.34012284000346,50737.71030144 2025-09-07,02:42:06.000,250,11018638,-795,0,1757212925,15176.010783699989,108.28372980000131,50737.71728856001 2025-09-07,02:42:07.000,250,11018820,-795,0,1757212926,15176.051201559989,108.14979632999894,50737.85004384 2025-09-07,02:42:08.000,250,11019181,-795,0,1757212927,15175.822167019993,108.19914024000173,50737.76619840001 2025-09-07,02:42:09.000,250,11018767,-795,0,1757212928,15175.963629529993,108.34717197000282,50737.556584800004 2025-09-07,02:42:10.000,250,11018960,-795,0,1757212929,15175.822167019993,108.19914024000173,50737.54959768001 2025-09-07,02:42:11.000,250,11019096,-795,0,1757212930,15175.929947979988,108.05110851000063,50737.87799232 2025-09-07,02:42:12.000,250,11018940,-795,0,1757212931,15175.963629529993,108.16389458999765,50737.80812112 2025-09-07,02:42:13.000,250,11019133,-795,0,1757212932,15176.071410489989,108.185041980003,50737.91991504 2025-09-07,02:42:14.000,250,11018952,-795,0,1757212933,15176.017520009998,108.25553328000387,50737.70331432 2025-09-07,02:42:15.000,250,11018996,-795,0,1757212934,15175.970365839989,108.07930502999807,50737.61248176 2025-09-07,02:42:16.000,250,11019098,-795,0,1757212935,15176.105092039994,108.0863541600047,50737.71728856001 2025-09-07,02:42:17.000,250,11018966,-795,0,1757212936,15176.19940038,108.22733675999916,50737.70331432 2025-09-07,02:42:18.000,250,11019069,-795,0,1757212937,15176.017520009998,108.05110851000063,50738.024721839996 2025-09-07,02:42:19.000,250,11019146,-795,0,1757212938,15176.098355729999,108.24143501999788,50737.75222416 2025-09-07,02:42:20.000,250,11019075,-795,0,1757212939,15175.882793809993,108.17094372000429,50737.39588104 2025-09-07,02:42:21.000,250,11018800,-795,0,1757212940,15176.037728939998,108.14979632999894,50737.745237040006 2025-09-07,02:42:22.000,250,11018854,-795,0,1757212941,15175.983838459993,108.00176459999784,50737.85004384 2025-09-07,02:42:23.000,250,11018997,-795,0,1757212942,15176.010783699989,108.0229119900032,50737.54959768001 2025-09-07,02:42:24.000,250,11019104,-795,0,1757212943,15176.084883109994,108.0229119900032,50737.71728856001 2025-09-07,02:42:25.000,250,11018888,-795,0,1757212944,15176.044465249994,108.05110851000063,50737.794146880005 2025-09-07,02:42:26.000,250,11018836,-795,0,1757212945,15176.13203727999,107.98766633999912,50737.82908248 2025-09-07,02:42:27.000,250,11018907,-795,0,1757212946,15176.138773589999,108.17094372000429,50737.82209536 2025-09-07,02:42:28.000,250,11018997,-795,0,1757212947,15176.23308192999,108.31192631999875,50737.857030959996 2025-09-07,02:42:29.000,250,11018949,-795,0,1757212948,15175.963629529993,107.93127330000425,50737.90594080001 2025-09-07,02:42:30.000,250,11019023,-795,0,1757212949,15175.977102149998,107.83258547999867,50737.57055904001 2025-09-07,02:42:31.000,250,11018751,-795,0,1757212950,15175.943420599993,108.06520676999935,50737.82908248 2025-09-07,02:42:32.000,250,11019116,-795,0,1757212951,15176.044465249994,108.3189754499981,50737.843056720005 2025-09-07,02:42:33.000,250,11019063,-795,0,1757212952,15176.084883109994,108.10045242000342,50737.675365840005 2025-09-07,02:42:34.000,250,11018984,-795,0,1757212953,15176.111828349989,108.10045242000342,50737.689340079996 2025-09-07,02:42:35.000,250,11018985,-795,0,1757212954,15176.098355729999,108.17094372000429,50737.458765120005 2025-09-07,02:42:36.000,250,11018981,-795,0,1757212955,15175.943420599993,108.29782806000003,50737.77318552 2025-09-07,02:42:37.000,250,11018890,-795,0,1757212956,15176.017520009998,108.19914024000173,50737.68235296 2025-09-07,02:42:38.000,250,11019318,-795,0,1757212957,15175.970365839989,108.14274719999958,50737.75921128 2025-09-07,02:42:39.000,250,11018963,-795,0,1757212958,15176.044465249994,108.0229119900032,50737.61248176 2025-09-07,02:42:40.000,250,11018877,-795,0,1757212959,15175.775012849997,107.99471546999848,50737.23517728001 2025-09-07,02:42:41.000,250,11019035,-795,0,1757212960,15175.963629529993,108.14274719999958,50737.39588104 2025-09-07,02:42:42.000,250,11019085,-795,0,1757212961,15176.098355729999,108.24143501999788,50737.521649199996 2025-09-07,02:42:43.000,250,11018978,-795,0,1757212962,15175.977102149998,108.17094372000429,50737.65440448 2025-09-07,02:42:44.000,250,11018961,-795,0,1757212963,15175.977102149998,108.03701025000191,50737.745237040006 2025-09-07,02:42:45.000,250,11018788,-795,0,1757212964,15175.916475359998,107.9735680800004,50737.857030959996 2025-09-07,02:42:46.000,250,11019134,-795,0,1757212965,15176.051201559989,108.13569807000022,50737.70331432 2025-09-07,02:42:47.000,250,11019220,-795,0,1757212966,15175.963629529993,108.07225589999871,50737.6613916 2025-09-07,02:42:48.000,250,11018718,-795,0,1757212967,15176.118564659999,108.04405938000127,50737.87799232 2025-09-07,02:42:49.000,250,11018890,-795,0,1757212968,15176.118564659999,108.0229119900032,50737.64741736001 2025-09-07,02:42:50.000,250,11019394,-795,0,1757212969,15175.896266429998,107.84668374000466,50737.56357192 2025-09-07,02:42:51.000,250,11019107,-795,0,1757212970,15175.909739049988,108.185041980003,50737.75222416 2025-09-07,02:42:52.000,250,11018997,-795,0,1757212971,15175.990574769989,108.28372980000131,50737.56357192 2025-09-07,02:42:53.000,250,11018815,-795,0,1757212972,15175.970365839989,108.03701025000191,50737.745237040006 2025-09-07,02:42:54.000,250,11018917,-795,0,1757212973,15176.057937869999,108.19209111000237,50737.61248176 2025-09-07,02:42:55.000,250,11018989,-795,0,1757212974,15176.004047389994,108.13569807000022,50737.912927920006 2025-09-07,02:42:56.000,250,11019300,-795,0,1757212975,15176.19266406999,107.8748802600021,50737.60549464 2025-09-07,02:42:57.000,250,11018856,-795,0,1757212976,15176.2802361,108.1568454599983,50737.94786352 2025-09-07,02:42:58.000,250,11018796,-795,0,1757212977,15176.084883109994,108.14274719999958,50737.70331432 2025-09-07,02:42:59.000,250,11019069,-795,0,1757212978,15176.051201559989,108.07930502999807,50737.689340079996 2025-09-07,02:43:00.000,250,11018901,-795,0,1757212979,15175.849112259988,108.12864894000086,50737.36094544001 2025-09-07,02:43:01.000,250,11018846,-795,0,1757212980,15176.13203727999,108.07225589999871,50737.82908248 2025-09-07,02:43:02.000,250,11019101,-795,0,1757212981,15175.970365839989,107.76914331000444,50738.03170896001 2025-09-07,02:43:03.000,250,11019263,-795,0,1757212982,15176.030992629989,108.06520676999935,50737.76619840001 2025-09-07,02:43:04.000,250,11018935,-795,0,1757212983,15176.030992629989,108.0229119900032,50737.75222416 2025-09-07,02:43:05.000,250,11019221,-795,0,1757212984,15175.869321189988,108.00176459999784,50737.9408764 2025-09-07,02:43:06.000,250,11019104,-795,0,1757212985,15176.017520009998,108.16389458999765,50737.794146880005 2025-09-07,02:43:07.000,250,11019026,-795,0,1757212986,15176.084883109994,108.1215998100015,50737.65440448 2025-09-07,02:43:08.000,250,11019001,-795,0,1757212987,15176.051201559989,107.89602765000018,50738.10856728 2025-09-07,02:43:09.000,250,11018799,-795,0,1757212988,15176.057937869999,108.13569807000022,50737.64741736001 2025-09-07,02:43:10.000,250,11018936,-795,0,1757212989,15176.15224620999,107.84668374000466,50737.88497944001 2025-09-07,02:43:11.000,250,11019096,-795,0,1757212990,15176.13203727999,108.0229119900032,50737.745237040006 2025-09-07,02:43:12.000,250,11018943,-795,0,1757212991,15176.037728939998,107.74799591999908,50737.76619840001 2025-09-07,02:43:13.000,250,11018961,-795,0,1757212992,15175.970365839989,107.91717503999826,50737.61946888001 2025-09-07,02:43:14.000,250,11018911,-795,0,1757212993,15175.889530119988,107.9101259099989,50737.82209536 2025-09-07,02:43:15.000,250,11019287,-795,0,1757212994,15176.145509899994,108.04405938000127,50737.80812112 2025-09-07,02:43:16.000,250,11018985,-795,0,1757212995,15175.943420599993,107.86783113000274,50737.64043024 2025-09-07,02:43:17.000,250,11019117,-795,0,1757212996,15175.970365839989,107.95242069000233,50737.975812 2025-09-07,02:43:18.000,250,11018942,-795,0,1757212997,15176.037728939998,107.92422417000489,50737.8710052 2025-09-07,02:43:19.000,250,11019176,-795,0,1757212998,15175.990574769989,108.24848415000451,50737.71030144 2025-09-07,02:43:20.000,250,11018960,-795,0,1757212999,15175.903002739993,108.05815763999999,50737.61248176 2025-09-07,02:43:21.000,250,11019023,-795,0,1757213000,15176.030992629989,107.92422417000489,50737.70331432 2025-09-07,02:43:22.000,250,11019172,-795,0,1757213001,15175.929947979988,107.98766633999912,50738.059657440004 2025-09-07,02:43:23.000,250,11018685,-795,0,1757213002,15176.084883109994,108.05110851000063,50737.78715976001 2025-09-07,02:43:24.000,250,11018880,-795,0,1757213003,15175.943420599993,107.99471546999848,50737.88497944001 2025-09-07,02:43:25.000,250,11019100,-795,0,1757213004,15176.15224620999,107.9735680800004,50737.76619840001 2025-09-07,02:43:26.000,250,11019194,-795,0,1757213005,15175.923211669993,107.99471546999848,50737.794146880005 2025-09-07,02:43:27.000,250,11019011,-795,0,1757213006,15175.929947979988,107.9735680800004,50738.06664456 2025-09-07,02:43:28.000,250,11019133,-795,0,1757213007,15175.977102149998,107.9101259099989,50737.77318552 2025-09-07,02:43:29.000,250,11019077,-795,0,1757213008,15176.084883109994,107.95946982000169,50737.61946888001 2025-09-07,02:43:30.000,250,11019259,-795,0,1757213009,15175.903002739993,107.92422417000489,50737.577546160006 2025-09-07,02:43:31.000,250,11019096,-795,0,1757213010,15176.030992629989,108.27668067000195,50737.68235296 2025-09-07,02:43:32.000,250,11019448,-795,0,1757213011,15175.903002739993,108.03701025000191,50737.7312628 2025-09-07,02:43:33.000,250,11018910,-795,0,1757213012,15176.15224620999,108.02996112000255,50737.88497944001 2025-09-07,02:43:34.000,250,11019168,-795,0,1757213013,15176.13203727999,108.06520676999935,50737.82908248 2025-09-07,02:43:35.000,250,11018799,-795,0,1757213014,15176.17245513999,107.79029070000252,50737.61248176 2025-09-07,02:43:36.000,250,11019228,-795,0,1757213015,15175.916475359998,107.9101259099989,50737.93388928001 2025-09-07,02:43:37.000,250,11019083,-795,0,1757213016,15176.057937869999,108.02996112000255,50737.77318552 2025-09-07,02:43:38.000,250,11019047,-795,0,1757213017,15176.051201559989,108.10045242000342,50737.54959768001 2025-09-07,02:43:39.000,250,11019130,-795,0,1757213018,15176.017520009998,108.11455068000214,50737.64043024 2025-09-07,02:43:40.000,250,11019116,-795,0,1757213019,15175.963629529993,107.9735680800004,50737.2072288 2025-09-07,02:43:41.000,250,11019351,-795,0,1757213020,15176.118564659999,108.2202876299998,50737.96882488 2025-09-07,02:43:42.000,250,11019224,-795,0,1757213021,15176.078146799999,107.98766633999912,50737.86401808001 2025-09-07,02:43:43.000,250,11018981,-795,0,1757213022,15176.118564659999,108.00881373000448,50737.91991504 2025-09-07,02:43:44.000,250,11019165,-795,0,1757213023,15175.997311079998,107.9735680800004,50737.91991504 2025-09-07,02:43:45.000,250,11019165,-795,0,1757213024,15176.084883109994,107.98061720999976,50737.96882488 2025-09-07,02:43:46.000,250,11018945,-795,0,1757213025,15176.179191449999,107.93832243000361,50737.724275680004 2025-09-07,02:43:47.000,250,11019108,-795,0,1757213026,15175.997311079998,108.21323850000044,50737.59850752001 2025-09-07,02:43:48.000,250,11018898,-795,0,1757213027,15176.037728939998,107.96651895000105,50737.73824992001 2025-09-07,02:43:49.000,250,11018918,-795,0,1757213028,15176.084883109994,108.12864894000086,50737.801134 2025-09-07,02:43:50.000,250,11018739,-795,0,1757213029,15175.909739049988,108.185041980003,50737.626456000005 2025-09-07,02:43:51.000,250,11019233,-795,0,1757213030,15176.051201559989,107.9735680800004,50738.05267032001 2025-09-07,02:43:52.000,250,11018963,-795,0,1757213031,15176.125300969994,107.98061720999976,50737.626456000005 2025-09-07,02:43:53.000,250,11018955,-795,0,1757213032,15176.118564659999,108.25553328000387,50737.69632720001 2025-09-07,02:43:54.000,250,11019137,-795,0,1757213033,15176.15224620999,108.2202876299998,50737.64741736001 2025-09-07,02:43:55.000,250,11018790,-795,0,1757213034,15176.206136689994,108.07225589999871,50737.61248176 2025-09-07,02:43:56.000,250,11018753,-795,0,1757213035,15176.084883109994,107.98766633999912,50737.60549464 2025-09-07,02:43:57.000,250,11019022,-795,0,1757213036,15176.010783699989,108.10750155000278,50737.78017264 2025-09-07,02:43:58.000,250,11019188,-795,0,1757213037,15176.185927759994,108.0863541600047,50737.59850752001 2025-09-07,02:43:59.000,250,11018996,-795,0,1757213038,15176.145509899994,107.99471546999848,50737.78715976001 2025-09-07,02:44:00.000,250,11019042,-795,0,1757213039,15176.044465249994,108.04405938000127,50737.31203560001 2025-09-07,02:44:01.000,250,11018987,-795,0,1757213040,15176.057937869999,108.26258241000323,50737.80812112 2025-09-07,02:44:02.000,250,11018882,-795,0,1757213041,15176.23981824,108.0863541600047,50737.71728856001 2025-09-07,02:44:03.000,250,11019201,-795,0,1757213042,15176.21287299999,108.13569807000022,50737.6613916 2025-09-07,02:44:04.000,250,11019068,-795,0,1757213043,15176.145509899994,108.03701025000191,50737.60549464 2025-09-07,02:44:05.000,250,11019196,-795,0,1757213044,15176.158982519999,108.24143501999788,50737.81510824001 2025-09-07,02:44:06.000,250,11019114,-795,0,1757213045,15176.185927759994,108.25553328000387,50737.66837872001 2025-09-07,02:44:07.000,250,11019057,-795,0,1757213046,15176.030992629989,108.07930502999807,50737.78017264 2025-09-07,02:44:08.000,250,11019010,-795,0,1757213047,15176.084883109994,108.1215998100015,50737.5915204 2025-09-07,02:44:09.000,250,11019153,-795,0,1757213048,15176.145509899994,108.01586286000384,50737.71728856001 2025-09-07,02:44:10.000,250,11018935,-795,0,1757213049,15176.078146799999,108.25553328000387,50737.56357192 2025-09-07,02:44:11.000,250,11019462,-795,0,1757213050,15176.030992629989,108.17799285000365,50737.5915204 2025-09-07,02:44:12.000,250,11018785,-795,0,1757213051,15176.098355729999,108.0229119900032,50737.91991504 2025-09-07,02:44:13.000,250,11018712,-795,0,1757213052,15176.165718829994,108.14979632999894,50737.81510824001 2025-09-07,02:44:14.000,250,11019111,-795,0,1757213053,15176.185927759994,108.31192631999875,50737.73824992001 2025-09-07,02:44:15.000,250,11019262,-795,0,1757213054,15176.226345619994,108.05815763999999,50737.689340079996 2025-09-07,02:44:16.000,250,11019106,-795,0,1757213055,15176.19266406999,108.3189754499981,50737.76619840001 2025-09-07,02:44:17.000,250,11019246,-795,0,1757213056,15176.17245513999,108.10750155000278,50737.65440448 2025-09-07,02:44:18.000,250,11019154,-795,0,1757213057,15176.044465249994,108.19209111000237,50737.75921128 2025-09-07,02:44:19.000,250,11019134,-795,0,1757213058,15176.145509899994,108.0229119900032,50737.75222416 2025-09-07,02:44:20.000,250,11019033,-795,0,1757213059,15176.037728939998,108.27668067000195,50737.36094544001 2025-09-07,02:44:21.000,250,11019277,-795,0,1757213060,15176.206136689994,108.11455068000214,50737.58453328 2025-09-07,02:44:22.000,250,11019425,-795,0,1757213061,15176.158982519999,108.2202876299998,50737.70331432 2025-09-07,02:44:23.000,250,11019214,-795,0,1757213062,15176.23981824,108.1215998100015,50737.801134 2025-09-07,02:44:24.000,250,11019255,-795,0,1757213063,15176.21287299999,108.19914024000173,50737.801134 2025-09-07,02:44:25.000,250,11018784,-795,0,1757213064,15176.19266406999,108.19209111000237,50737.745237040006 2025-09-07,02:44:26.000,250,11018733,-795,0,1757213065,15176.226345619994,108.14274719999958,50737.801134 2025-09-07,02:44:27.000,250,11019079,-795,0,1757213066,15176.19940038,108.30487718999939,50737.89895368 2025-09-07,02:44:28.000,250,11019089,-795,0,1757213067,15176.26002717,108.13569807000022,50737.75921128 2025-09-07,02:44:29.000,250,11018808,-795,0,1757213068,15176.185927759994,108.13569807000022,50738.0456832 2025-09-07,02:44:30.000,250,11019144,-795,0,1757213069,15176.105092039994,108.23438588999852,50737.33299696001 2025-09-07,02:44:31.000,250,11019028,-795,0,1757213070,15176.185927759994,107.96651895000105,50737.54261056 2025-09-07,02:44:32.000,250,11018982,-795,0,1757213071,15176.145509899994,108.06520676999935,50737.801134 2025-09-07,02:44:33.000,250,11018962,-795,0,1757213072,15176.23308192999,108.02996112000255,50737.6613916 2025-09-07,02:44:34.000,250,11019419,-795,0,1757213073,15176.25329085999,108.185041980003,50737.85004384 2025-09-07,02:44:35.000,250,11018700,-795,0,1757213074,15176.23981824,108.2202876299998,50737.95485064001 2025-09-07,02:44:36.000,250,11018884,-795,0,1757213075,15176.17245513999,108.17094372000429,50737.63344312 2025-09-07,02:44:37.000,250,11018720,-795,0,1757213076,15176.2802361,107.95242069000233,50737.75222416 2025-09-07,02:44:38.000,250,11019172,-795,0,1757213077,15176.34086289,108.185041980003,50737.745237040006 2025-09-07,02:44:39.000,250,11018661,-795,0,1757213078,15176.27349978999,108.16389458999765,50737.66837872001 2025-09-07,02:44:40.000,250,11018869,-795,0,1757213079,15176.145509899994,108.20618937000108,50737.4867136 2025-09-07,02:44:41.000,250,11019099,-795,0,1757213080,15176.2802361,108.31192631999875,50737.57055904001 2025-09-07,02:44:42.000,250,11018721,-795,0,1757213081,15176.206136689994,108.23438588999852,50737.80812112 2025-09-07,02:44:43.000,250,11018864,-795,0,1757213082,15176.367808129995,108.14274719999958,50737.8710052 2025-09-07,02:44:44.000,250,11018927,-795,0,1757213083,15176.30044503,108.00881373000448,50737.71030144 2025-09-07,02:44:45.000,250,11019105,-795,0,1757213084,15176.51600694999,108.10045242000342,50738.059657440004 2025-09-07,02:44:46.000,250,11018768,-795,0,1757213085,15176.23308192999,108.24848415000451,50738.00376048001 2025-09-07,02:44:47.000,250,11018733,-795,0,1757213086,15176.37454443999,108.25553328000387,50737.6613916 2025-09-07,02:44:48.000,250,11019178,-795,0,1757213087,15176.40148968,107.95946982000169,50737.50068784001 2025-09-07,02:44:49.000,250,11018986,-795,0,1757213088,15176.38128075,108.27668067000195,50737.63344312 2025-09-07,02:44:50.000,250,11019235,-795,0,1757213089,15176.38128075,107.95242069000233,50737.65440448 2025-09-07,02:44:51.000,250,11018831,-795,0,1757213090,15176.36107182,108.05815763999999,50737.65440448 2025-09-07,02:44:52.000,250,11018725,-795,0,1757213091,15176.367808129995,107.98061720999976,50737.82209536 2025-09-07,02:44:53.000,250,11019076,-795,0,1757213092,15176.34086289,108.19914024000173,50738.059657440004 2025-09-07,02:44:54.000,250,11019152,-795,0,1757213093,15176.36107182,108.10750155000278,50737.843056720005 2025-09-07,02:44:55.000,250,11019090,-795,0,1757213094,15176.367808129995,108.25553328000387,50737.91991504 2025-09-07,02:44:56.000,250,11018997,-795,0,1757213095,15176.428434919995,107.94537156000297,50737.90594080001 2025-09-07,02:44:57.000,250,11019084,-795,0,1757213096,15176.29370871999,108.19209111000237,50738.10856728 2025-09-07,02:44:58.000,250,11019383,-795,0,1757213097,15176.307181339995,108.21323850000044,50737.90594080001 2025-09-07,02:44:59.000,250,11019066,-795,0,1757213098,15176.40148968,107.98766633999912,50737.90594080001 2025-09-07,02:45:00.000,250,11019329,-795,0,1757213099,15176.32065396,108.03701025000191,50737.577546160006 2025-09-07,02:45:01.000,250,11019025,-795,0,1757213100,15176.37454443999,108.13569807000022,50738.024721839996 2025-09-07,02:45:02.000,250,11018952,-795,0,1757213101,15176.448643849995,108.07930502999807,50737.961837760005 2025-09-07,02:45:03.000,250,11019266,-795,0,1757213102,15176.51600694999,108.1568454599983,50737.99677336 2025-09-07,02:45:04.000,250,11018941,-795,0,1757213103,15176.38128075,108.07930502999807,50737.9408764 2025-09-07,02:45:05.000,250,11018970,-795,0,1757213104,15176.36107182,108.14979632999894,50738.010747600005 2025-09-07,02:45:06.000,250,11019361,-795,0,1757213105,15176.39475336999,108.03701025000191,50737.857030959996 2025-09-07,02:45:07.000,250,11018932,-795,0,1757213106,15176.38128075,108.01586286000384,50737.78017264 2025-09-07,02:45:08.000,250,11019018,-795,0,1757213107,15176.307181339995,108.00881373000448,50737.83606960001 2025-09-07,02:45:09.000,250,11018770,-795,0,1757213108,15176.41496229999,107.99471546999848,50737.78017264 2025-09-07,02:45:10.000,250,11018968,-795,0,1757213109,15176.33412657999,107.95242069000233,50737.31902272 2025-09-07,02:45:11.000,250,11018975,-795,0,1757213110,15176.47558908999,107.98766633999912,50737.857030959996 2025-09-07,02:45:12.000,250,11018917,-795,0,1757213111,15176.468852779995,107.98061720999976,50737.77318552 2025-09-07,02:45:13.000,250,11019053,-795,0,1757213112,15176.54295219,107.93832243000361,50737.93388928001 2025-09-07,02:45:14.000,250,11018934,-795,0,1757213113,15176.549688499996,107.9735680800004,50737.87799232 2025-09-07,02:45:15.000,250,11018995,-795,0,1757213114,15176.51600694999,108.07225589999871,50737.86401808001 2025-09-07,02:45:16.000,250,11019183,-795,0,1757213115,15176.448643849995,108.01586286000384,50737.75921128 2025-09-07,02:45:17.000,250,11018931,-795,0,1757213116,15176.529479569996,108.00176459999784,50737.675365840005 2025-09-07,02:45:18.000,250,11018807,-795,0,1757213117,15176.408225989995,107.9735680800004,50737.98279912001 2025-09-07,02:45:19.000,250,11018776,-795,0,1757213118,15176.408225989995,107.89602765000018,50737.857030959996 2025-09-07,02:45:20.000,250,11019248,-795,0,1757213119,15176.23981824,107.96651895000105,50737.60549464 2025-09-07,02:45:21.000,250,11019013,-795,0,1757213120,15176.388017059995,107.99471546999848,50737.75222416 2025-09-07,02:45:22.000,250,11018697,-795,0,1757213121,15176.43517122999,108.0229119900032,50737.87799232 2025-09-07,02:45:23.000,250,11018809,-795,0,1757213122,15176.327390269995,108.0229119900032,50737.98978624 2025-09-07,02:45:24.000,250,11019065,-795,0,1757213123,15176.53621587999,108.05815763999999,50737.891966560004 2025-09-07,02:45:25.000,250,11019401,-795,0,1757213124,15176.31391764999,108.00176459999784,50738.010747600005 2025-09-07,02:45:26.000,250,11018964,-795,0,1757213125,15176.307181339995,107.94537156000297,50737.90594080001 2025-09-07,02:45:27.000,250,11019266,-795,0,1757213126,15176.55642480999,107.99471546999848,50737.92690216 2025-09-07,02:45:28.000,250,11018951,-795,0,1757213127,15176.35433550999,107.95946982000169,50737.98978624 2025-09-07,02:45:29.000,250,11018745,-795,0,1757213128,15176.448643849995,107.7761924400038,50737.93388928001 2025-09-07,02:45:30.000,250,11019378,-795,0,1757213129,15176.39475336999,107.86783113000274,50737.65440448 2025-09-07,02:45:31.000,250,11018740,-795,0,1757213130,15176.408225989995,107.8748802600021,50737.843056720005 2025-09-07,02:45:32.000,250,11019113,-795,0,1757213131,15176.58337005,107.98061720999976,50737.87799232 2025-09-07,02:45:33.000,250,11019218,-795,0,1757213132,15176.52274326,107.83963460999803,50738.227348320004 2025-09-07,02:45:34.000,250,11018789,-795,0,1757213133,15176.40148968,107.86078200000338,50737.94786352 2025-09-07,02:45:35.000,250,11018641,-795,0,1757213134,15176.489061709995,107.76914331000444,50738.01773472 2025-09-07,02:45:36.000,250,11018740,-795,0,1757213135,15176.56316112,107.98061720999976,50737.93388928001 2025-09-07,02:45:37.000,250,11019116,-795,0,1757213136,15176.42169861,107.83963460999803,50738.346129360005 2025-09-07,02:45:38.000,250,11019024,-795,0,1757213137,15176.58337005,107.76914331000444,50738.07363168001 2025-09-07,02:45:39.000,250,11018868,-795,0,1757213138,15176.42169861,107.79733983000187,50738.13651576 2025-09-07,02:45:40.000,250,11019094,-795,0,1757213139,15176.25329085999,107.93127330000425,50737.78715976001 2025-09-07,02:45:41.000,250,11019181,-795,0,1757213140,15176.529479569996,107.89602765000018,50738.26228392 2025-09-07,02:45:42.000,250,11019129,-795,0,1757213141,15176.630524219996,107.78324157000316,50738.24132256001 2025-09-07,02:45:43.000,250,11019126,-795,0,1757213142,15176.266763479995,107.88897852000082,50738.13651576 2025-09-07,02:45:44.000,250,11019054,-795,0,1757213143,15176.408225989995,108.19914024000173,50738.15049000001 2025-09-07,02:45:45.000,250,11019138,-795,0,1757213144,15176.39475336999,107.89602765000018,50737.8710052 2025-09-07,02:45:46.000,250,11019404,-795,0,1757213145,15176.2802361,107.99471546999848,50737.78715976001 2025-09-07,02:45:47.000,250,11019174,-795,0,1757213146,15176.55642480999,107.95946982000169,50737.857030959996 2025-09-07,02:45:48.000,250,11019128,-795,0,1757213147,15176.347599199995,107.98766633999912,50737.724275680004 2025-09-07,02:45:49.000,250,11019214,-795,0,1757213148,15176.45538015999,108.01586286000384,50737.577546160006 2025-09-07,02:45:50.000,250,11019183,-795,0,1757213149,15176.33412657999,107.86078200000338,50737.54261056 2025-09-07,02:45:51.000,250,11019023,-795,0,1757213150,15176.158982519999,108.03701025000191,50737.81510824001 2025-09-07,02:45:52.000,250,11019002,-795,0,1757213151,15176.50253433,108.01586286000384,50738.010747600005 2025-09-07,02:45:53.000,250,11019254,-795,0,1757213152,15176.37454443999,107.93127330000425,50737.75222416 2025-09-07,02:45:54.000,250,11019137,-795,0,1757213153,15176.388017059995,107.93127330000425,50737.9408764 2025-09-07,02:45:55.000,250,11018845,-795,0,1757213154,15176.47558908999,107.93127330000425,50737.8710052 2025-09-07,02:45:56.000,250,11019069,-795,0,1757213155,15176.468852779995,107.94537156000297,50737.80812112 2025-09-07,02:45:57.000,250,11018918,-795,0,1757213156,15176.37454443999,108.14979632999894,50737.961837760005 2025-09-07,02:45:58.000,250,11018973,-795,0,1757213157,15176.45538015999,108.1215998100015,50737.961837760005 2025-09-07,02:45:59.000,250,11019227,-795,0,1757213158,15176.23308192999,108.01586286000384,50737.90594080001 2025-09-07,02:46:00.000,250,11019203,-795,0,1757213159,15176.33412657999,108.0229119900032,50737.64043024 2025-09-07,02:46:01.000,250,11018749,-795,0,1757213160,15176.286972409995,108.07930502999807,50737.93388928001 2025-09-07,02:46:02.000,250,11019136,-795,0,1757213161,15176.448643849995,107.98766633999912,50738.024721839996 2025-09-07,02:46:03.000,250,11019070,-795,0,1757213162,15176.47558908999,108.04405938000127,50737.88497944001 2025-09-07,02:46:04.000,250,11019053,-795,0,1757213163,15176.38128075,107.9735680800004,50737.912927920006 2025-09-07,02:46:05.000,250,11019151,-795,0,1757213164,15176.327390269995,107.79029070000252,50737.96882488 2025-09-07,02:46:06.000,250,11019000,-795,0,1757213165,15176.38128075,107.9735680800004,50738.01773472 2025-09-07,02:46:07.000,250,11019032,-795,0,1757213166,15176.388017059995,107.94537156000297,50737.912927920006 2025-09-07,02:46:08.000,250,11018918,-795,0,1757213167,15176.29370871999,108.10045242000342,50737.83606960001 2025-09-07,02:46:09.000,250,11018930,-795,0,1757213168,15176.38128075,108.0229119900032,50737.80812112 2025-09-07,02:46:10.000,250,11019121,-795,0,1757213169,15176.13203727999,108.00881373000448,50737.63344312 2025-09-07,02:46:11.000,250,11019290,-795,0,1757213170,15176.408225989995,107.98061720999976,50738.10158016001 2025-09-07,02:46:12.000,250,11019186,-795,0,1757213171,15176.39475336999,108.06520676999935,50737.85004384 2025-09-07,02:46:13.000,250,11019190,-795,0,1757213172,15176.49579801999,107.93832243000361,50737.96882488 2025-09-07,02:46:14.000,250,11018929,-795,0,1757213173,15176.428434919995,108.185041980003,50738.010747600005 2025-09-07,02:46:15.000,250,11019304,-795,0,1757213174,15176.52274326,108.03701025000191,50738.05267032001 2025-09-07,02:46:16.000,250,11019252,-795,0,1757213175,15176.37454443999,108.14274719999958,50738.0456832 2025-09-07,02:46:17.000,250,11019343,-795,0,1757213176,15176.489061709995,108.10045242000342,50737.83606960001 2025-09-07,02:46:18.000,250,11018916,-795,0,1757213177,15176.2802361,107.98061720999976,50738.10856728 2025-09-07,02:46:19.000,250,11019213,-795,0,1757213178,15176.367808129995,108.19914024000173,50738.024721839996 2025-09-07,02:46:20.000,250,11019187,-795,0,1757213179,15176.367808129995,107.9101259099989,50737.78715976001 2025-09-07,02:46:21.000,250,11018909,-795,0,1757213180,15176.408225989995,108.0229119900032,50737.98279912001 2025-09-07,02:46:22.000,250,11018822,-795,0,1757213181,15176.40148968,108.14274719999958,50738.14350288 2025-09-07,02:46:23.000,250,11018828,-795,0,1757213182,15176.49579801999,108.19209111000237,50738.024721839996 2025-09-07,02:46:24.000,250,11018999,-795,0,1757213183,15176.367808129995,107.96651895000105,50738.10856728 2025-09-07,02:46:25.000,250,11019460,-795,0,1757213184,15176.47558908999,108.09340329000406,50738.1854256 2025-09-07,02:46:26.000,250,11018984,-795,0,1757213185,15176.40148968,108.00176459999784,50738.19939984001 2025-09-07,02:46:27.000,250,11019133,-795,0,1757213186,15176.42169861,108.14979632999894,50738.06664456 2025-09-07,02:46:28.000,250,11019108,-795,0,1757213187,15176.428434919995,107.93127330000425,50738.08760592 2025-09-07,02:46:29.000,250,11019248,-795,0,1757213188,15176.428434919995,107.9735680800004,50737.83606960001 2025-09-07,02:46:30.000,250,11019204,-795,0,1757213189,15176.41496229999,108.07930502999807,50737.843056720005 2025-09-07,02:46:31.000,250,11019106,-795,0,1757213190,15176.44190754,107.94537156000297,50738.00376048001 2025-09-07,02:46:32.000,250,11018908,-795,0,1757213191,15176.49579801999,108.09340329000406,50738.09459304 2025-09-07,02:46:33.000,250,11018906,-795,0,1757213192,15176.489061709995,108.1215998100015,50738.1854256 2025-09-07,02:46:34.000,250,11019372,-795,0,1757213193,15176.55642480999,108.0863541600047,50738.17145136001 2025-09-07,02:46:35.000,250,11018987,-795,0,1757213194,15176.51600694999,108.06520676999935,50738.10158016001 2025-09-07,02:46:36.000,250,11019093,-795,0,1757213195,15176.47558908999,107.89602765000018,50738.15049000001 2025-09-07,02:46:37.000,250,11019087,-795,0,1757213196,15176.428434919995,107.96651895000105,50737.90594080001 2025-09-07,02:46:38.000,250,11019156,-795,0,1757213197,15176.30044503,108.14274719999958,50738.16446424 2025-09-07,02:46:39.000,250,11018958,-795,0,1757213198,15176.64399684,108.0863541600047,50738.16446424 2025-09-07,02:46:40.000,250,11019054,-795,0,1757213199,15176.307181339995,108.00881373000448,50737.45177800001 2025-09-07,02:46:41.000,250,11019069,-795,0,1757213200,15176.576633739991,108.14979632999894,50738.03869608 2025-09-07,02:46:42.000,250,11019191,-795,0,1757213201,15176.60357898,108.01586286000384,50738.15747712 2025-09-07,02:46:43.000,250,11018818,-795,0,1757213202,15176.590106359996,107.83963460999803,50738.059657440004 2025-09-07,02:46:44.000,250,11018758,-795,0,1757213203,15176.56316112,108.14979632999894,50738.20638696 2025-09-07,02:46:45.000,250,11019053,-795,0,1757213204,15176.549688499996,108.0229119900032,50737.96882488 2025-09-07,02:46:46.000,250,11019041,-795,0,1757213205,15176.610315289996,108.25553328000387,50738.19939984001 2025-09-07,02:46:47.000,250,11019138,-795,0,1757213206,15176.664205770001,108.19209111000237,50737.975812 2025-09-07,02:46:48.000,250,11018690,-795,0,1757213207,15176.596842669991,108.14979632999894,50737.891966560004 2025-09-07,02:46:49.000,250,11019255,-795,0,1757213208,15176.650733149996,108.02996112000255,50738.09459304 2025-09-07,02:46:50.000,250,11018986,-795,0,1757213209,15176.50253433,107.82553634999931,50737.96882488 2025-09-07,02:46:51.000,250,11019308,-795,0,1757213210,15176.745041490001,108.185041980003,50738.17145136001 2025-09-07,02:46:52.000,250,11018785,-795,0,1757213211,15176.590106359996,108.1568454599983,50738.15747712 2025-09-07,02:46:53.000,250,11018827,-795,0,1757213212,15176.49579801999,108.09340329000406,50738.14350288 2025-09-07,02:46:54.000,250,11019125,-795,0,1757213213,15176.54295219,108.07930502999807,50738.19939984001 2025-09-07,02:46:55.000,250,11018837,-795,0,1757213214,15176.58337005,108.185041980003,50738.297219520005 2025-09-07,02:46:56.000,250,11018937,-795,0,1757213215,15176.637260529991,107.98766633999912,50738.129528640005 2025-09-07,02:46:57.000,250,11019201,-795,0,1757213216,15176.45538015999,108.03701025000191,50738.01773472 2025-09-07,02:46:58.000,250,11018805,-795,0,1757213217,15176.549688499996,108.13569807000022,50738.059657440004 2025-09-07,02:46:59.000,250,11019114,-795,0,1757213218,15176.4823254,108.09340329000406,50738.2552968 2025-09-07,02:47:00.000,250,11019094,-795,0,1757213219,15176.347599199995,108.14274719999958,50737.689340079996 2025-09-07,02:47:01.000,250,11019046,-795,0,1757213220,15176.4823254,108.11455068000214,50738.059657440004 2025-09-07,02:47:02.000,250,11019063,-795,0,1757213221,15176.52274326,108.01586286000384,50738.07363168001 2025-09-07,02:47:03.000,250,11018733,-795,0,1757213222,15176.610315289996,108.05815763999999,50738.178438480005 2025-09-07,02:47:04.000,250,11019038,-795,0,1757213223,15176.47558908999,108.185041980003,50737.8710052 2025-09-07,02:47:05.000,250,11019315,-795,0,1757213224,15176.38128075,108.13569807000022,50738.08760592 2025-09-07,02:47:06.000,250,11019447,-795,0,1757213225,15176.46211647,107.98061720999976,50738.01773472 2025-09-07,02:47:07.000,250,11019355,-795,0,1757213226,15176.64399684,108.23438588999852,50738.059657440004 2025-09-07,02:47:08.000,250,11019069,-795,0,1757213227,15176.54295219,108.26258241000323,50738.19939984001 2025-09-07,02:47:09.000,250,11019188,-795,0,1757213228,15176.388017059995,108.10750155000278,50737.86401808001 2025-09-07,02:47:10.000,250,11018759,-795,0,1757213229,15176.489061709995,108.16389458999765,50737.83606960001 2025-09-07,02:47:11.000,250,11019103,-795,0,1757213230,15176.448643849995,108.11455068000214,50737.93388928001 2025-09-07,02:47:12.000,250,11018798,-795,0,1757213231,15176.55642480999,108.10045242000342,50738.178438480005 2025-09-07,02:47:13.000,250,11018941,-795,0,1757213232,15176.529479569996,108.22733675999916,50738.37407784 2025-09-07,02:47:14.000,250,11019058,-795,0,1757213233,15176.45538015999,108.21323850000044,50738.10158016001 2025-09-07,02:47:15.000,250,11019150,-795,0,1757213234,15176.64399684,108.24848415000451,50738.1155544 2025-09-07,02:47:16.000,250,11019393,-795,0,1757213235,15176.657469459991,108.02996112000255,50738.024721839996 2025-09-07,02:47:17.000,250,11018636,-795,0,1757213236,15176.617051599991,108.00881373000448,50738.27625816 2025-09-07,02:47:18.000,250,11018716,-795,0,1757213237,15176.670942079996,108.02996112000255,50738.227348320004 2025-09-07,02:47:19.000,250,11019169,-795,0,1757213238,15176.731568869996,108.07930502999807,50738.05267032001 2025-09-07,02:47:20.000,250,11019055,-795,0,1757213239,15176.32065396,108.0229119900032,50737.521649199996 2025-09-07,02:47:21.000,250,11018884,-795,0,1757213240,15176.60357898,108.0863541600047,50738.03869608 2025-09-07,02:47:22.000,250,11019260,-795,0,1757213241,15176.684414700001,108.16389458999765,50738.09459304 2025-09-07,02:47:23.000,250,11019279,-795,0,1757213242,15176.684414700001,107.94537156000297,50738.22036120001 2025-09-07,02:47:24.000,250,11018883,-795,0,1757213243,15176.657469459991,107.84668374000466,50738.31119376 2025-09-07,02:47:25.000,250,11018853,-795,0,1757213244,15176.677678389991,107.95242069000233,50738.19939984001 2025-09-07,02:47:26.000,250,11018950,-795,0,1757213245,15176.933658169997,107.98766633999912,50738.26228392 2025-09-07,02:47:27.000,250,11019244,-795,0,1757213246,15176.765250420001,108.00176459999784,50738.48587176001 2025-09-07,02:47:28.000,250,11019254,-795,0,1757213247,15176.738305179992,107.85373287000402,50738.024721839996 2025-09-07,02:47:29.000,250,11019118,-795,0,1757213248,15176.724832560001,107.89602765000018,50738.248309680006 2025-09-07,02:47:30.000,250,11019173,-795,0,1757213249,15176.64399684,107.84668374000466,50738.024721839996 2025-09-07,02:47:31.000,250,11019270,-795,0,1757213250,15176.724832560001,107.98766633999912,50738.3601036 2025-09-07,02:47:32.000,250,11019176,-795,0,1757213251,15176.657469459991,107.90307677999954,50738.346129360005 2025-09-07,02:47:33.000,250,11019042,-795,0,1757213252,15176.650733149996,108.11455068000214,50738.40901344001 2025-09-07,02:47:34.000,250,11019099,-795,0,1757213253,15176.866295070002,107.71275027000229,50738.297219520005 2025-09-07,02:47:35.000,250,11018884,-795,0,1757213254,15176.812404589997,108.10750155000278,50738.40901344001 2025-09-07,02:47:36.000,250,11018885,-795,0,1757213255,15176.879767689992,107.86783113000274,50738.37407784 2025-09-07,02:47:37.000,250,11019280,-795,0,1757213256,15176.812404589997,108.04405938000127,50738.2552968 2025-09-07,02:47:38.000,250,11018929,-795,0,1757213257,15176.859558759992,107.8748802600021,50738.26927104001 2025-09-07,02:47:39.000,250,11019067,-795,0,1757213258,15176.704623630001,107.79029070000252,50738.23433544 2025-09-07,02:47:40.000,250,11019153,-795,0,1757213259,15176.448643849995,107.8748802600021,50737.56357192 2025-09-07,02:47:41.000,250,11018964,-795,0,1757213260,15176.596842669991,107.9101259099989,50738.010747600005 2025-09-07,02:47:42.000,250,11018931,-795,0,1757213261,15176.765250420001,108.12864894000086,50738.13651576 2025-09-07,02:47:43.000,250,11019287,-795,0,1757213262,15176.711359939996,107.93832243000361,50738.45792328001 2025-09-07,02:47:44.000,250,11019038,-795,0,1757213263,15176.798931969992,107.95242069000233,50738.513820240005 2025-09-07,02:47:45.000,250,11019132,-795,0,1757213264,15176.637260529991,107.92422417000489,50738.14350288 2025-09-07,02:47:46.000,250,11018851,-795,0,1757213265,15176.52274326,107.79733983000187,50738.36709072001 2025-09-07,02:47:47.000,250,11019233,-795,0,1757213266,15176.54295219,107.84668374000466,50738.26927104001 2025-09-07,02:47:48.000,250,11019092,-795,0,1757213267,15176.590106359996,107.71979940000165,50738.297219520005 2025-09-07,02:47:49.000,250,11018923,-795,0,1757213268,15176.664205770001,107.89602765000018,50738.15747712 2025-09-07,02:47:50.000,250,11019116,-795,0,1757213269,15176.37454443999,107.9101259099989,50737.69632720001 2025-09-07,02:47:51.000,250,11018827,-795,0,1757213270,15176.64399684,107.90307677999954,50737.99677336 2025-09-07,02:47:52.000,250,11019098,-795,0,1757213271,15176.657469459991,108.09340329000406,50738.325168 2025-09-07,02:47:53.000,250,11019035,-795,0,1757213272,15176.765250420001,108.00176459999784,50738.24132256001 2025-09-07,02:47:54.000,250,11019279,-795,0,1757213273,15176.745041490001,108.02996112000255,50738.21337408 2025-09-07,02:47:55.000,250,11019088,-795,0,1757213274,15176.792195659997,107.81848721999995,50738.1155544 2025-09-07,02:47:56.000,250,11018919,-795,0,1757213275,15176.677678389991,107.94537156000297,50738.227348320004 2025-09-07,02:47:57.000,250,11019350,-795,0,1757213276,15176.873031379997,108.04405938000127,50738.227348320004 2025-09-07,02:47:58.000,250,11019127,-795,0,1757213277,15176.630524219996,108.0229119900032,50738.28324528 2025-09-07,02:47:59.000,250,11018982,-795,0,1757213278,15176.576633739991,107.85373287000402,50738.38106496 2025-09-07,02:48:00.000,250,11019099,-795,0,1757213279,15176.691151009996,107.81848721999995,50737.912927920006 2025-09-07,02:48:01.000,250,11018923,-795,0,1757213280,15176.711359939996,107.93832243000361,50738.248309680006 2025-09-07,02:48:02.000,250,11019192,-795,0,1757213281,15176.43517122999,107.92422417000489,50738.443949040004 2025-09-07,02:48:03.000,250,11019274,-795,0,1757213282,15176.58337005,107.95242069000233,50738.33914224001 2025-09-07,02:48:04.000,250,11018970,-795,0,1757213283,15176.670942079996,107.83963460999803,50737.83606960001 2025-09-07,02:48:05.000,250,11018813,-795,0,1757213284,15176.745041490001,107.80438896000123,50738.08760592 2025-09-07,02:48:06.000,250,11019438,-795,0,1757213285,15176.4823254,107.88897852000082,50737.87799232 2025-09-07,02:48:07.000,250,11019312,-795,0,1757213286,15176.509270639996,107.8748802600021,50738.24132256001 2025-09-07,02:48:08.000,250,11018978,-795,0,1757213287,15176.34086289,107.93832243000361,50738.05267032001 2025-09-07,02:48:09.000,250,11018862,-795,0,1757213288,15176.35433550999,107.79029070000252,50737.95485064001 2025-09-07,02:48:10.000,250,11019294,-795,0,1757213289,15176.044465249994,107.74094678999973,50737.39588104 2025-09-07,02:48:11.000,250,11019078,-795,0,1757213290,15176.448643849995,108.01586286000384,50737.92690216 2025-09-07,02:48:12.000,250,11019015,-795,0,1757213291,15176.408225989995,107.98766633999912,50738.059657440004 2025-09-07,02:48:13.000,250,11019349,-795,0,1757213292,15176.53621587999,108.07930502999807,50737.88497944001 2025-09-07,02:48:14.000,250,11019134,-795,0,1757213293,15176.51600694999,107.726848530001,50738.297219520005 2025-09-07,02:48:15.000,250,11018967,-795,0,1757213294,15176.724832560001,107.8748802600021,50738.024721839996 2025-09-07,02:48:16.000,250,11018965,-795,0,1757213295,15176.798931969992,108.0229119900032,50738.192412719996 2025-09-07,02:48:17.000,250,11019042,-795,0,1757213296,15176.758514109992,107.74094678999973,50738.325168 2025-09-07,02:48:18.000,250,11019047,-795,0,1757213297,15176.832613519997,107.90307677999954,50738.178438480005 2025-09-07,02:48:19.000,250,11018946,-795,0,1757213298,15176.879767689992,107.88897852000082,50738.09459304 2025-09-07,02:48:20.000,250,11018884,-795,0,1757213299,15176.610315289996,107.89602765000018,50737.90594080001 2025-09-07,02:48:21.000,250,11019208,-795,0,1757213300,15176.62378791,107.8748802600021,50738.23433544 2025-09-07,02:48:22.000,250,11018900,-795,0,1757213301,15176.792195659997,108.05110851000063,50738.09459304 2025-09-07,02:48:23.000,250,11019139,-795,0,1757213302,15176.664205770001,107.9101259099989,50738.19939984001 2025-09-07,02:48:24.000,250,11019109,-795,0,1757213303,15176.920185549992,108.19209111000237,50738.080618800006 2025-09-07,02:48:25.000,250,11019279,-795,0,1757213304,15176.785459350001,108.00881373000448,50738.248309680006 2025-09-07,02:48:26.000,250,11019001,-795,0,1757213305,15176.812404589997,108.19209111000237,50737.98978624 2025-09-07,02:48:27.000,250,11018908,-795,0,1757213306,15176.980812339993,107.79029070000252,50738.2552968 2025-09-07,02:48:28.000,250,11018947,-795,0,1757213307,15176.812404589997,108.185041980003,50738.2552968 2025-09-07,02:48:29.000,250,11019127,-795,0,1757213308,15176.832613519997,107.8748802600021,50738.08760592 2025-09-07,02:48:30.000,250,11019324,-795,0,1757213309,15176.60357898,108.01586286000384,50737.73824992001 2025-09-07,02:48:31.000,250,11019464,-795,0,1757213310,15176.718096249992,108.06520676999935,50738.1155544 2025-09-07,02:48:32.000,250,11019093,-795,0,1757213311,15176.590106359996,108.03701025000191,50738.080618800006 2025-09-07,02:48:33.000,250,11019032,-795,0,1757213312,15176.650733149996,108.04405938000127,50738.14350288 2025-09-07,02:48:34.000,250,11018841,-795,0,1757213313,15176.55642480999,108.1215998100015,50738.010747600005 2025-09-07,02:48:35.000,250,11018828,-795,0,1757213314,15176.60357898,108.19914024000173,50738.15747712 2025-09-07,02:48:36.000,250,11019176,-795,0,1757213315,15176.367808129995,108.1215998100015,50738.13651576 2025-09-07,02:48:37.000,250,11019258,-795,0,1757213316,15176.56316112,107.90307677999954,50737.92690216 2025-09-07,02:48:38.000,250,11019012,-795,0,1757213317,15176.4823254,108.29077893000067,50738.010747600005 2025-09-07,02:48:39.000,250,11019107,-795,0,1757213318,15176.33412657999,107.84668374000466,50737.88497944001 2025-09-07,02:48:40.000,250,11019026,-795,0,1757213319,15176.165718829994,108.0863541600047,50737.77318552 2025-09-07,02:48:41.000,250,11019043,-795,0,1757213320,15176.32065396,107.96651895000105,50737.857030959996 2025-09-07,02:48:42.000,250,11019148,-795,0,1757213321,15176.31391764999,108.0229119900032,50737.87799232 2025-09-07,02:48:43.000,250,11019007,-795,0,1757213322,15176.62378791,107.81848721999995,50737.912927920006 2025-09-07,02:48:44.000,250,11019028,-795,0,1757213323,15176.677678389991,108.02996112000255,50737.98978624 2025-09-07,02:48:45.000,250,11019107,-795,0,1757213324,15176.846086140002,108.07225589999871,50738.01773472 2025-09-07,02:48:46.000,250,11018991,-795,0,1757213325,15176.778723039992,108.16389458999765,50738.42298768 2025-09-07,02:48:47.000,250,11019124,-795,0,1757213326,15176.751777799996,108.25553328000387,50738.12254152001 2025-09-07,02:48:48.000,250,11019226,-795,0,1757213327,15176.637260529991,108.05110851000063,50738.059657440004 2025-09-07,02:48:49.000,250,11018852,-795,0,1757213328,15176.947130790002,108.25553328000387,50738.10158016001 2025-09-07,02:48:50.000,250,11019047,-795,0,1757213329,15176.60357898,108.26258241000323,50737.912927920006 2025-09-07,02:48:51.000,250,11018993,-795,0,1757213330,15176.684414700001,108.14274719999958,50737.9408764 2025-09-07,02:48:52.000,250,11018868,-795,0,1757213331,15176.758514109992,108.34717197000282,50738.06664456 2025-09-07,02:48:53.000,250,11018888,-795,0,1757213332,15176.866295070002,108.0863541600047,50738.01773472 2025-09-07,02:48:54.000,250,11019104,-795,0,1757213333,15176.630524219996,108.21323850000044,50738.52779448 2025-09-07,02:48:55.000,250,11019210,-795,0,1757213334,15176.58337005,108.29077893000067,50738.19939984001 2025-09-07,02:48:56.000,250,11019222,-795,0,1757213335,15176.677678389991,108.34012284000346,50738.31818088001 2025-09-07,02:48:57.000,250,11019124,-795,0,1757213336,15176.839349829992,108.00881373000448,50738.12254152001 2025-09-07,02:48:58.000,250,11018825,-795,0,1757213337,15176.785459350001,108.11455068000214,50738.16446424 2025-09-07,02:48:59.000,250,11018832,-795,0,1757213338,15176.745041490001,108.2202876299998,50738.31119376 2025-09-07,02:49:00.000,250,11019293,-795,0,1757213339,15176.569897429996,108.02996112000255,50738.15747712 2025-09-07,02:49:01.000,250,11019316,-795,0,1757213340,15176.745041490001,108.14274719999958,50738.227348320004 2025-09-07,02:49:02.000,250,11018935,-795,0,1757213341,15176.812404589997,108.2202876299998,50738.31119376 2025-09-07,02:49:03.000,250,11018827,-795,0,1757213342,15176.677678389991,108.27668067000195,50738.26927104001 2025-09-07,02:49:04.000,250,11018642,-795,0,1757213343,15176.745041490001,108.25553328000387,50738.07363168001 2025-09-07,02:49:05.000,250,11019264,-795,0,1757213344,15176.899976619992,108.20618937000108,50738.40202632 2025-09-07,02:49:06.000,250,11019030,-795,0,1757213345,15176.866295070002,108.21323850000044,50738.20638696 2025-09-07,02:49:07.000,250,11019001,-795,0,1757213346,15176.697887319991,108.1215998100015,50738.33215512 2025-09-07,02:49:08.000,250,11018852,-795,0,1757213347,15176.846086140002,108.26258241000323,50738.325168 2025-09-07,02:49:09.000,250,11018884,-795,0,1757213348,15176.953867099997,108.27668067000195,50738.14350288 2025-09-07,02:49:10.000,250,11019138,-795,0,1757213349,15176.785459350001,108.24143501999788,50738.13651576 2025-09-07,02:49:11.000,250,11019308,-795,0,1757213350,15176.704623630001,108.11455068000214,50738.15747712 2025-09-07,02:49:12.000,250,11019018,-795,0,1757213351,15176.711359939996,108.34012284000346,50738.192412719996 2025-09-07,02:49:13.000,250,11018900,-795,0,1757213352,15176.846086140002,108.58684239000286,50737.961837760005 2025-09-07,02:49:14.000,250,11019000,-795,0,1757213353,15176.711359939996,108.17094372000429,50738.16446424 2025-09-07,02:49:15.000,250,11019007,-795,0,1757213354,15176.846086140002,108.23438588999852,50738.23433544 2025-09-07,02:49:16.000,250,11019178,-795,0,1757213355,15176.798931969992,108.34012284000346,50738.14350288 2025-09-07,02:49:17.000,250,11019007,-795,0,1757213356,15176.933658169997,108.45995804999984,50738.178438480005 2025-09-07,02:49:18.000,250,11019202,-795,0,1757213357,15176.994284959997,108.21323850000044,50738.346129360005 2025-09-07,02:49:19.000,250,11018591,-795,0,1757213358,15176.846086140002,108.24143501999788,50738.27625816 2025-09-07,02:49:20.000,250,11018808,-795,0,1757213359,15176.549688499996,108.27668067000195,50738.01773472 2025-09-07,02:49:21.000,250,11019013,-795,0,1757213360,15176.610315289996,108.3189754499981,50738.36709072001 2025-09-07,02:49:22.000,250,11018933,-795,0,1757213361,15176.49579801999,108.07225589999871,50738.129528640005 2025-09-07,02:49:23.000,250,11019052,-795,0,1757213362,15176.52274326,108.3330737100041,50737.794146880005 2025-09-07,02:49:24.000,250,11018835,-795,0,1757213363,15176.44190754,108.00176459999784,50737.94786352 2025-09-07,02:49:25.000,250,11018747,-795,0,1757213364,15176.327390269995,108.19209111000237,50737.912927920006 2025-09-07,02:49:26.000,250,11018881,-795,0,1757213365,15176.428434919995,108.27668067000195,50737.81510824001 2025-09-07,02:49:27.000,250,11019238,-795,0,1757213366,15176.42169861,108.43881066000176,50737.98978624 2025-09-07,02:49:28.000,250,11018931,-795,0,1757213367,15176.42169861,108.29077893000067,50738.10158016001 2025-09-07,02:49:29.000,250,11019070,-795,0,1757213368,15176.49579801999,108.55864586999814,50737.87799232 2025-09-07,02:49:30.000,250,11018849,-795,0,1757213369,15176.55642480999,108.22733675999916,50737.975812 2025-09-07,02:49:31.000,250,11018747,-795,0,1757213370,15176.51600694999,108.40356500999769,50737.95485064001 2025-09-07,02:49:32.000,250,11018983,-795,0,1757213371,15176.489061709995,108.25553328000387,50737.9408764 2025-09-07,02:49:33.000,250,11018668,-795,0,1757213372,15176.49579801999,108.29077893000067,50738.12254152001 2025-09-07,02:49:34.000,250,11019016,-795,0,1757213373,15176.53621587999,108.34012284000346,50737.961837760005 2025-09-07,02:49:35.000,250,11019104,-795,0,1757213374,15176.745041490001,108.28372980000131,50738.129528640005 2025-09-07,02:49:36.000,250,11019304,-795,0,1757213375,15176.576633739991,108.27668067000195,50738.248309680006 2025-09-07,02:49:37.000,250,11019081,-795,0,1757213376,15176.798931969992,108.35422110000218,50738.03170896001 2025-09-07,02:49:38.000,250,11019058,-795,0,1757213377,15176.765250420001,108.16389458999765,50738.19939984001 2025-09-07,02:49:39.000,250,11019334,-795,0,1757213378,15176.684414700001,108.38241761999961,50738.05267032001 2025-09-07,02:49:40.000,250,11019034,-795,0,1757213379,15176.51600694999,108.40356500999769,50737.912927920006 2025-09-07,02:49:41.000,250,11019349,-795,0,1757213380,15176.839349829992,108.19209111000237,50737.99677336 2025-09-07,02:49:42.000,250,11018871,-795,0,1757213381,15176.731568869996,108.3189754499981,50738.1854256 2025-09-07,02:49:43.000,250,11019008,-795,0,1757213382,15176.704623630001,108.3189754499981,50738.12254152001 2025-09-07,02:49:44.000,250,11019274,-795,0,1757213383,15176.758514109992,108.41061414000433,50738.2552968 2025-09-07,02:49:45.000,250,11019317,-795,0,1757213384,15176.825877210002,108.47405630999856,50738.31119376 2025-09-07,02:49:46.000,250,11018917,-795,0,1757213385,15176.859558759992,108.29077893000067,50738.47888464 2025-09-07,02:49:47.000,250,11018983,-795,0,1757213386,15176.987548650002,108.3683193600009,50738.33914224001 2025-09-07,02:49:48.000,250,11019228,-795,0,1757213387,15176.987548650002,108.44585979000112,50738.45792328001 2025-09-07,02:49:49.000,250,11019044,-795,0,1757213388,15177.081856989993,108.35422110000218,50738.45792328001 2025-09-07,02:49:50.000,250,11018679,-795,0,1757213389,15177.054911749998,108.30487718999939,50738.325168 2025-09-07,02:49:51.000,250,11019356,-795,0,1757213390,15176.906712930002,108.35422110000218,50738.297219520005 2025-09-07,02:49:52.000,250,11018960,-795,0,1757213391,15177.081856989993,108.50930196000263,50738.49285888 2025-09-07,02:49:53.000,250,11018843,-795,0,1757213392,15176.893240309997,108.70667759999924,50738.28324528 2025-09-07,02:49:54.000,250,11018845,-795,0,1757213393,15177.021230199993,108.25553328000387,50738.31119376 2025-09-07,02:49:55.000,250,11019135,-795,0,1757213394,15177.027966510002,108.38946674999897,50738.52080736 2025-09-07,02:49:56.000,250,11019044,-795,0,1757213395,15177.088593299988,108.29077893000067,50738.54875584 2025-09-07,02:49:57.000,250,11019020,-795,0,1757213396,15176.987548650002,108.24848415000451,50738.45093616 2025-09-07,02:49:58.000,250,11019301,-795,0,1757213397,15176.967339720002,108.45995804999984,50738.43696192001 2025-09-07,02:49:59.000,250,11019071,-795,0,1757213398,15177.135747469998,108.45290892000048,50738.45093616 2025-09-07,02:50:00.000,250,11018903,-795,0,1757213399,15177.034702819998,108.28372980000131,50738.248309680006 2025-09-07,02:50:01.000,250,11018905,-795,0,1757213400,15176.758514109992,108.23438588999852,50738.26927104001 2025-09-07,02:50:02.000,250,11019069,-795,0,1757213401,15176.980812339993,108.30487718999939,50738.3601036 2025-09-07,02:50:03.000,250,11018899,-795,0,1757213402,15177.135747469998,108.39651587999833,50738.54875584 2025-09-07,02:50:04.000,250,11019150,-795,0,1757213403,15176.960603409992,108.43881066000176,50738.55574296001 2025-09-07,02:50:05.000,250,11018900,-795,0,1757213404,15176.906712930002,108.42471240000305,50738.59766568 2025-09-07,02:50:06.000,250,11018830,-795,0,1757213405,15176.933658169997,108.29782806000003,50738.38106496 2025-09-07,02:50:07.000,250,11019005,-795,0,1757213406,15177.102065919993,108.6784810800018,50738.47888464 2025-09-07,02:50:08.000,250,11018735,-795,0,1757213407,15177.041439129993,108.4670071799992,50738.37407784 2025-09-07,02:50:09.000,250,11018762,-795,0,1757213408,15176.953867099997,108.3189754499981,50738.17145136001 2025-09-07,02:50:10.000,250,11018654,-795,0,1757213409,15176.906712930002,108.50225283000327,50738.26927104001 2025-09-07,02:50:11.000,250,11019022,-795,0,1757213410,15176.852822449997,108.36127023000154,50738.1854256 2025-09-07,02:50:12.000,250,11019348,-795,0,1757213411,15176.873031379997,108.37536849000026,50738.37407784 2025-09-07,02:50:13.000,250,11019162,-795,0,1757213412,15176.899976619992,108.34717197000282,50738.2552968 2025-09-07,02:50:14.000,250,11019458,-795,0,1757213413,15176.825877210002,108.48110543999792,50738.513820240005 2025-09-07,02:50:15.000,250,11019031,-795,0,1757213414,15177.048175440003,108.41061414000433,50738.30420664 2025-09-07,02:50:16.000,250,11019038,-795,0,1757213415,15176.947130790002,108.22733675999916,50738.443949040004 2025-09-07,02:50:17.000,250,11019099,-795,0,1757213416,15177.102065919993,108.41061414000433,50738.43696192001 2025-09-07,02:50:18.000,250,11018956,-795,0,1757213417,15177.021230199993,108.4317615300024,50738.416000560006 2025-09-07,02:50:19.000,250,11019299,-795,0,1757213418,15177.001021269993,108.38241761999961,50738.47888464 2025-09-07,02:50:20.000,250,11018654,-795,0,1757213419,15176.839349829992,108.38946674999897,50738.248309680006 2025-09-07,02:50:21.000,250,11019192,-795,0,1757213420,15176.920185549992,108.41061414000433,50738.09459304 2025-09-07,02:50:22.000,250,11019242,-795,0,1757213421,15176.980812339993,108.45995804999984,50738.297219520005 2025-09-07,02:50:23.000,250,11018933,-795,0,1757213422,15176.967339720002,108.60798978000093,50738.2552968 2025-09-07,02:50:24.000,250,11018890,-795,0,1757213423,15177.034702819998,108.41061414000433,50738.40202632 2025-09-07,02:50:25.000,250,11019141,-795,0,1757213424,15177.122274849993,108.57274413000414,50738.2552968 2025-09-07,02:50:26.000,250,11019260,-795,0,1757213425,15177.223319499994,108.52340022000135,50738.49285888 2025-09-07,02:50:27.000,250,11019114,-795,0,1757213426,15177.081856989993,108.48110543999792,50738.43696192001 2025-09-07,02:50:28.000,250,11019218,-795,0,1757213427,15177.169429019988,108.40356500999769,50738.50683312001 2025-09-07,02:50:29.000,250,11019054,-795,0,1757213428,15177.027966510002,108.38241761999961,50738.50683312001 2025-09-07,02:50:30.000,250,11019316,-795,0,1757213429,15176.873031379997,108.44585979000112,50738.54875584 2025-09-07,02:50:31.000,250,11019049,-795,0,1757213430,15177.027966510002,108.65028456000437,50738.66054976 2025-09-07,02:50:32.000,250,11018971,-795,0,1757213431,15177.075120679998,108.44585979000112,50738.59766568 2025-09-07,02:50:33.000,250,11018890,-795,0,1757213432,15177.317627839999,108.32602458000474,50738.52779448 2025-09-07,02:50:34.000,250,11019053,-795,0,1757213433,15177.115538539998,108.63618629999837,50738.66753688 2025-09-07,02:50:35.000,250,11019107,-795,0,1757213434,15177.176165329998,108.47405630999856,50738.72343384001 2025-09-07,02:50:36.000,250,11018995,-795,0,1757213435,15177.176165329998,108.29782806000003,50738.54875584 2025-09-07,02:50:37.000,250,11018993,-795,0,1757213436,15177.182901639993,108.48815457000455,50738.27625816 2025-09-07,02:50:38.000,250,11019238,-795,0,1757213437,15177.149220089988,108.38946674999897,50738.33215512 2025-09-07,02:50:39.000,250,11018957,-795,0,1757213438,15177.203110569993,108.43881066000176,50738.35311648 2025-09-07,02:50:40.000,250,11018660,-795,0,1757213439,15177.027966510002,108.4317615300024,50738.36709072001 2025-09-07,02:50:41.000,250,11018860,-795,0,1757213440,15177.243528429994,108.50930196000263,50738.22036120001 2025-09-07,02:50:42.000,250,11018763,-795,0,1757213441,15177.324364149994,108.63618629999837,50738.464910400005 2025-09-07,02:50:43.000,250,11019300,-795,0,1757213442,15177.115538539998,108.4670071799992,50738.23433544 2025-09-07,02:50:44.000,250,11019165,-795,0,1757213443,15177.176165329998,108.44585979000112,50738.64657552 2025-09-07,02:50:45.000,250,11018952,-795,0,1757213444,15177.182901639993,108.58684239000286,50738.47888464 2025-09-07,02:50:46.000,250,11019276,-795,0,1757213445,15177.108802229988,108.48815457000455,50738.66753688 2025-09-07,02:50:47.000,250,11018906,-795,0,1757213446,15177.014493889998,108.53749848000007,50738.4299748 2025-09-07,02:50:48.000,250,11018914,-795,0,1757213447,15177.115538539998,108.60094065000158,50738.45093616 2025-09-07,02:50:49.000,250,11019048,-795,0,1757213448,15177.257001049999,108.60798978000093,50738.42298768 2025-09-07,02:50:50.000,250,11018800,-795,0,1757213449,15177.041439129993,108.60094065000158,50738.346129360005 2025-09-07,02:50:51.000,250,11019250,-795,0,1757213450,15177.209846879989,108.72782499000459,50738.464910400005 2025-09-07,02:50:52.000,250,11019338,-795,0,1757213451,15177.203110569993,108.55864586999814,50738.38805208001 2025-09-07,02:50:53.000,250,11019101,-795,0,1757213452,15177.142483779993,108.54454760999943,50738.464910400005 2025-09-07,02:50:54.000,250,11018591,-795,0,1757213453,15177.216583189998,108.51635109000199,50738.47888464 2025-09-07,02:50:55.000,250,11018973,-795,0,1757213454,15177.182901639993,108.48815457000455,50738.50683312001 2025-09-07,02:50:56.000,250,11019136,-795,0,1757213455,15177.257001049999,108.41061414000433,50738.42298768 2025-09-07,02:50:57.000,250,11019086,-795,0,1757213456,15177.263737359994,108.3683193600009,50738.67452400001 2025-09-07,02:50:58.000,250,11019236,-795,0,1757213457,15177.216583189998,108.29077893000067,50738.22036120001 2025-09-07,02:50:59.000,250,11018640,-795,0,1757213458,15177.216583189998,108.74897238000267,50738.36709072001 2025-09-07,02:51:00.000,250,11018924,-795,0,1757213459,15177.324364149994,108.6784810800018,50738.0456832 2025-09-07,02:51:01.000,250,11018903,-795,0,1757213460,15177.155956399998,108.41766327000369,50738.1854256 2025-09-07,02:51:02.000,250,11018967,-795,0,1757213461,15177.189637949989,108.3330737100041,50738.31119376 2025-09-07,02:51:03.000,250,11018873,-795,0,1757213462,15177.304155219994,108.32602458000474,50738.3601036 2025-09-07,02:51:04.000,250,11018980,-795,0,1757213463,15177.216583189998,108.49520370000391,50738.325168 2025-09-07,02:51:05.000,250,11019108,-795,0,1757213464,15177.162692709993,108.55864586999814,50738.129528640005 2025-09-07,02:51:06.000,250,11018790,-795,0,1757213465,15177.378254629999,108.54454760999943,50738.395039200004 2025-09-07,02:51:07.000,250,11019347,-795,0,1757213466,15177.250264739989,108.53749848000007,50738.45093616 2025-09-07,02:51:08.000,250,11019214,-795,0,1757213467,15177.263737359994,108.40356500999769,50738.346129360005 2025-09-07,02:51:09.000,250,11018803,-795,0,1757213468,15177.35130938999,108.67143195000244,50738.45093616 2025-09-07,02:51:10.000,250,11018845,-795,0,1757213469,15177.176165329998,108.44585979000112,50738.17145136001 2025-09-07,02:51:11.000,250,11019002,-795,0,1757213470,15177.283946289994,108.64323542999773,50738.28324528 2025-09-07,02:51:12.000,250,11018765,-795,0,1757213471,15177.196374259998,108.7771689000001,50738.31818088001 2025-09-07,02:51:13.000,250,11019034,-795,0,1757213472,15177.41193617999,108.51635109000199,50738.499846 2025-09-07,02:51:14.000,250,11019490,-795,0,1757213473,15177.304155219994,108.4670071799992,50738.40901344001 2025-09-07,02:51:15.000,250,11019020,-795,0,1757213474,15177.364782009994,108.51635109000199,50738.562730080004 2025-09-07,02:51:16.000,250,11018934,-795,0,1757213475,15177.209846879989,108.48815457000455,50738.55574296001 2025-09-07,02:51:17.000,250,11019114,-795,0,1757213476,15177.216583189998,108.48815457000455,50738.47888464 2025-09-07,02:51:18.000,250,11019454,-795,0,1757213477,15177.33110045999,108.53749848000007,50738.37407784 2025-09-07,02:51:19.000,250,11019259,-795,0,1757213478,15177.257001049999,108.52340022000135,50738.464910400005 2025-09-07,02:51:20.000,250,11018571,-795,0,1757213479,15177.250264739989,108.4670071799992,50738.178438480005 2025-09-07,02:51:21.000,250,11019033,-795,0,1757213480,15177.209846879989,108.48110543999792,50738.13651576 2025-09-07,02:51:22.000,250,11018874,-795,0,1757213481,15177.337836769999,108.45995804999984,50738.40901344001 2025-09-07,02:51:23.000,250,11018936,-795,0,1757213482,15177.209846879989,108.50930196000263,50738.42298768 2025-09-07,02:51:24.000,250,11019322,-795,0,1757213483,15177.283946289994,108.40356500999769,50738.583691440006 2025-09-07,02:51:25.000,250,11019007,-795,0,1757213484,15177.35130938999,108.37536849000026,50738.47189752 2025-09-07,02:51:26.000,250,11018806,-795,0,1757213485,15177.162692709993,108.56569500000478,50738.61862704 2025-09-07,02:51:27.000,250,11019028,-795,0,1757213486,15177.304155219994,108.35422110000218,50738.64657552 2025-09-07,02:51:28.000,250,11018968,-795,0,1757213487,15177.176165329998,108.35422110000218,50738.2552968 2025-09-07,02:51:29.000,250,11019374,-795,0,1757213488,15177.263737359994,108.4317615300024,50738.48587176001 2025-09-07,02:51:30.000,250,11019106,-795,0,1757213489,15177.135747469998,108.37536849000026,50738.31119376 2025-09-07,02:51:31.000,250,11019169,-795,0,1757213490,15177.230055809989,108.63618629999837,50738.297219520005 2025-09-07,02:51:32.000,250,11018984,-795,0,1757213491,15177.33110045999,108.3683193600009,50738.40901344001 2025-09-07,02:51:33.000,250,11018963,-795,0,1757213492,15177.297418909999,108.41061414000433,50738.2552968 2025-09-07,02:51:34.000,250,11018690,-795,0,1757213493,15177.337836769999,108.54454760999943,50738.346129360005 2025-09-07,02:51:35.000,250,11018976,-795,0,1757213494,15177.277209979999,108.24143501999788,50738.26228392 2025-09-07,02:51:36.000,250,11019365,-795,0,1757213495,15177.358045699999,108.56569500000478,50738.22036120001 2025-09-07,02:51:37.000,250,11018916,-795,0,1757213496,15177.283946289994,108.28372980000131,50738.3601036 2025-09-07,02:51:38.000,250,11019023,-795,0,1757213497,15177.317627839999,108.67143195000244,50738.54176872 2025-09-07,02:51:39.000,250,11019458,-795,0,1757213498,15177.216583189998,108.43881066000176,50738.129528640005 2025-09-07,02:51:40.000,250,11018990,-795,0,1757213499,15177.223319499994,108.39651587999833,50738.10856728 2025-09-07,02:51:41.000,250,11019029,-795,0,1757213500,15177.182901639993,108.53044935000071,50738.36709072001 2025-09-07,02:51:42.000,250,11019124,-795,0,1757213501,15177.324364149994,108.37536849000026,50738.40901344001 2025-09-07,02:51:43.000,250,11019195,-795,0,1757213502,15177.230055809989,108.4670071799992,50738.22036120001 2025-09-07,02:51:44.000,250,11019305,-795,0,1757213503,15177.189637949989,108.35422110000218,50738.45792328001 2025-09-07,02:51:45.000,250,11019241,-795,0,1757213504,15177.216583189998,108.43881066000176,50738.395039200004 2025-09-07,02:51:46.000,250,11018923,-795,0,1757213505,15177.169429019988,108.29782806000003,50738.23433544 2025-09-07,02:51:47.000,250,11019258,-795,0,1757213506,15177.203110569993,108.34717197000282,50738.7094596 2025-09-07,02:51:48.000,250,11018775,-795,0,1757213507,15177.155956399998,108.45290892000048,50738.21337408 2025-09-07,02:51:49.000,250,11019215,-795,0,1757213508,15177.115538539998,108.56569500000478,50738.325168 2025-09-07,02:51:50.000,250,11019079,-795,0,1757213509,15177.189637949989,108.50225283000327,50738.22036120001 2025-09-07,02:51:51.000,250,11018640,-795,0,1757213510,15177.088593299988,108.38946674999897,50738.29023240001 2025-09-07,02:51:52.000,250,11019152,-795,0,1757213511,15177.061648059993,108.50225283000327,50738.15049000001 2025-09-07,02:51:53.000,250,11018858,-795,0,1757213512,15177.162692709993,108.55159673999879,50738.297219520005 2025-09-07,02:51:54.000,250,11018944,-795,0,1757213513,15177.243528429994,108.55159673999879,50738.178438480005 2025-09-07,02:51:55.000,250,11019250,-795,0,1757213514,15177.257001049999,108.3683193600009,50738.35311648 2025-09-07,02:51:56.000,250,11018905,-795,0,1757213515,15177.310891529989,108.26963154000259,50738.35311648 2025-09-07,02:51:57.000,250,11018998,-795,0,1757213516,15177.203110569993,108.3683193600009,50738.69548536 2025-09-07,02:51:58.000,250,11018726,-795,0,1757213517,15177.203110569993,108.3189754499981,50738.464910400005 2025-09-07,02:51:59.000,250,11018726,-795,0,1757213518,15177.310891529989,108.47405630999856,50738.35311648 2025-09-07,02:52:00.000,250,11019022,-795,0,1757213519,15177.182901639993,108.24848415000451,50738.28324528 2025-09-07,02:52:01.000,250,11018938,-795,0,1757213520,15177.182901639993,108.41766327000369,50738.416000560006 2025-09-07,02:52:02.000,250,11019097,-795,0,1757213521,15177.364782009994,108.32602458000474,50738.40202632 2025-09-07,02:52:03.000,250,11018930,-795,0,1757213522,15177.263737359994,108.34012284000346,50738.52779448 2025-09-07,02:52:04.000,250,11018783,-795,0,1757213523,15177.257001049999,108.1568454599983,50738.346129360005 2025-09-07,02:52:05.000,250,11018940,-795,0,1757213524,15177.216583189998,108.45290892000048,50738.31818088001 2025-09-07,02:52:06.000,250,11019047,-795,0,1757213525,15177.405199869994,108.50930196000263,50738.42298768 2025-09-07,02:52:07.000,250,11019147,-795,0,1757213526,15177.223319499994,108.25553328000387,50738.47189752 2025-09-07,02:52:08.000,250,11019012,-795,0,1757213527,15177.304155219994,108.32602458000474,50738.45792328001 2025-09-07,02:52:09.000,250,11018860,-795,0,1757213528,15177.297418909999,108.24143501999788,50738.45792328001 2025-09-07,02:52:10.000,250,11018957,-795,0,1757213529,15177.324364149994,108.27668067000195,50738.15049000001 2025-09-07,02:52:11.000,250,11018940,-795,0,1757213530,15177.115538539998,108.48815457000455,50738.28324528 2025-09-07,02:52:12.000,250,11018931,-795,0,1757213531,15177.310891529989,108.39651587999833,50738.562730080004 2025-09-07,02:52:13.000,250,11019095,-795,0,1757213532,15177.176165329998,108.4670071799992,50738.24132256001 2025-09-07,02:52:14.000,250,11019083,-795,0,1757213533,15177.425408799994,108.48815457000455,50738.24132256001 2025-09-07,02:52:15.000,250,11019138,-795,0,1757213534,15177.310891529989,108.45995804999984,50738.6395884 2025-09-07,02:52:16.000,250,11018794,-795,0,1757213535,15177.209846879989,108.37536849000026,50738.54176872 2025-09-07,02:52:17.000,250,11019304,-795,0,1757213536,15177.337836769999,108.72077585999796,50738.66753688 2025-09-07,02:52:18.000,250,11019225,-795,0,1757213537,15177.560135,108.53044935000071,50738.52779448 2025-09-07,02:52:19.000,250,11019100,-795,0,1757213538,15177.43888142,108.4670071799992,50738.65356264001 2025-09-07,02:52:20.000,250,11019120,-795,0,1757213539,15177.263737359994,108.27668067000195,50738.27625816 2025-09-07,02:52:21.000,250,11018864,-795,0,1757213540,15177.45909035,108.27668067000195,50738.40901344001 2025-09-07,02:52:22.000,250,11019233,-795,0,1757213541,15177.297418909999,108.28372980000131,50738.4299748 2025-09-07,02:52:23.000,250,11019076,-795,0,1757213542,15177.364782009994,108.48815457000455,50738.48587176001 2025-09-07,02:52:24.000,250,11019152,-795,0,1757213543,15177.465826659994,108.36127023000154,50738.50683312001 2025-09-07,02:52:25.000,250,11019276,-795,0,1757213544,15177.546662379995,108.40356500999769,50738.416000560006 2025-09-07,02:52:26.000,250,11018811,-795,0,1757213545,15177.37151831999,108.48110543999792,50738.24132256001 2025-09-07,02:52:27.000,250,11019328,-795,0,1757213546,15177.405199869994,108.45290892000048,50738.47888464 2025-09-07,02:52:28.000,250,11018870,-795,0,1757213547,15177.283946289994,108.37536849000026,50738.227348320004 2025-09-07,02:52:29.000,250,11019336,-795,0,1757213548,15177.358045699999,108.24848415000451,50738.33215512 2025-09-07,02:52:30.000,250,11018688,-795,0,1757213549,15177.283946289994,108.37536849000026,50737.92690216 2025-09-07,02:52:31.000,250,11018765,-795,0,1757213550,15177.37151831999,108.56569500000478,50738.178438480005 2025-09-07,02:52:32.000,250,11018795,-795,0,1757213551,15177.223319499994,108.44585979000112,50738.42298768 2025-09-07,02:52:33.000,250,11018699,-795,0,1757213552,15177.169429019988,108.37536849000026,50738.15747712 2025-09-07,02:52:34.000,250,11019174,-795,0,1757213553,15177.310891529989,108.36127023000154,50738.60465280001 2025-09-07,02:52:35.000,250,11019196,-795,0,1757213554,15177.445617729994,108.39651587999833,50738.27625816 2025-09-07,02:52:36.000,250,11019270,-795,0,1757213555,15177.35130938999,108.26258241000323,50738.38805208001 2025-09-07,02:52:37.000,250,11018984,-795,0,1757213556,15177.33110045999,108.24848415000451,50738.54875584 2025-09-07,02:52:38.000,250,11019359,-795,0,1757213557,15177.378254629999,108.3189754499981,50738.26228392 2025-09-07,02:52:39.000,250,11019026,-795,0,1757213558,15177.378254629999,108.38946674999897,50738.325168 2025-09-07,02:52:40.000,250,11019192,-795,0,1757213559,15177.230055809989,108.37536849000026,50738.2552968 2025-09-07,02:52:41.000,250,11018644,-795,0,1757213560,15177.378254629999,108.24143501999788,50738.395039200004 2025-09-07,02:52:42.000,250,11019150,-795,0,1757213561,15177.33110045999,108.34012284000346,50738.4299748 2025-09-07,02:52:43.000,250,11018765,-795,0,1757213562,15177.263737359994,108.4670071799992,50738.40202632 2025-09-07,02:52:44.000,250,11018985,-795,0,1757213563,15177.236792119998,108.51635109000199,50738.513820240005 2025-09-07,02:52:45.000,250,11018982,-795,0,1757213564,15177.310891529989,108.38946674999897,50738.54875584 2025-09-07,02:52:46.000,250,11018999,-795,0,1757213565,15177.47929928,108.28372980000131,50738.346129360005 2025-09-07,02:52:47.000,250,11018746,-795,0,1757213566,15177.236792119998,108.2202876299998,50738.30420664 2025-09-07,02:52:48.000,250,11018794,-795,0,1757213567,15177.405199869994,108.26963154000259,50738.62561416001 2025-09-07,02:52:49.000,250,11019056,-795,0,1757213568,15177.344573079994,108.23438588999852,50738.64657552 2025-09-07,02:52:50.000,250,11019015,-795,0,1757213569,15177.43214510999,108.11455068000214,50738.5697172 2025-09-07,02:52:51.000,250,11018890,-795,0,1757213570,15177.37151831999,108.10750155000278,50738.50683312001 2025-09-07,02:52:52.000,250,11019188,-795,0,1757213571,15177.304155219994,108.4670071799992,50738.57670432001 2025-09-07,02:52:53.000,250,11019011,-795,0,1757213572,15177.35130938999,108.27668067000195,50738.50683312001 2025-09-07,02:52:54.000,250,11019042,-795,0,1757213573,15177.250264739989,108.41766327000369,50738.395039200004 2025-09-07,02:52:55.000,250,11018748,-795,0,1757213574,15177.506244519995,108.17799285000365,50738.464910400005 2025-09-07,02:52:56.000,250,11018840,-795,0,1757213575,15177.384990939994,108.19209111000237,50738.49285888 2025-09-07,02:52:57.000,250,11019223,-795,0,1757213576,15177.216583189998,108.36127023000154,50738.443949040004 2025-09-07,02:52:58.000,250,11018998,-795,0,1757213577,15177.47929928,108.16389458999765,50738.45792328001 2025-09-07,02:52:59.000,250,11019021,-795,0,1757213578,15177.176165329998,108.26258241000323,50738.499846 2025-09-07,02:53:00.000,250,11019044,-795,0,1757213579,15177.250264739989,108.17799285000365,50738.1854256 2025-09-07,02:53:01.000,250,11019403,-795,0,1757213580,15177.425408799994,108.26963154000259,50738.632601280005 2025-09-07,02:53:02.000,250,11018881,-795,0,1757213581,15177.297418909999,108.35422110000218,50738.395039200004 2025-09-07,02:53:03.000,250,11019322,-795,0,1757213582,15177.075120679998,108.2202876299998,50738.47189752 2025-09-07,02:53:04.000,250,11019130,-795,0,1757213583,15177.337836769999,108.16389458999765,50738.59766568 2025-09-07,02:53:05.000,250,11019306,-795,0,1757213584,15177.230055809989,108.3189754499981,50738.50683312001 2025-09-07,02:53:06.000,250,11018858,-795,0,1757213585,15177.324364149994,108.22733675999916,50738.49285888 2025-09-07,02:53:07.000,250,11019117,-795,0,1757213586,15177.290682599989,108.27668067000195,50738.28324528 2025-09-07,02:53:08.000,250,11019036,-795,0,1757213587,15177.324364149994,108.29782806000003,50738.52779448 2025-09-07,02:53:09.000,250,11018647,-795,0,1757213588,15177.41867249,108.26258241000323,50738.47888464 2025-09-07,02:53:10.000,250,11019211,-795,0,1757213589,15177.358045699999,108.17799285000365,50738.54875584 2025-09-07,02:53:11.000,250,11018997,-795,0,1757213590,15177.297418909999,108.3330737100041,50738.38106496 2025-09-07,02:53:12.000,250,11018952,-795,0,1757213591,15177.43888142,108.41766327000369,50738.69548536 2025-09-07,02:53:13.000,250,11018963,-795,0,1757213592,15177.344573079994,108.25553328000387,50738.43696192001 2025-09-07,02:53:14.000,250,11018947,-795,0,1757213593,15177.486035589995,108.44585979000112,50738.464910400005 2025-09-07,02:53:15.000,250,11018957,-795,0,1757213594,15177.41193617999,108.17799285000365,50738.64657552 2025-09-07,02:53:16.000,250,11018951,-795,0,1757213595,15177.43888142,108.185041980003,50738.395039200004 2025-09-07,02:53:17.000,250,11018676,-795,0,1757213596,15177.45235403999,108.28372980000131,50738.513820240005 2025-09-07,02:53:18.000,250,11018768,-795,0,1757213597,15177.277209979999,108.16389458999765,50738.59067856 2025-09-07,02:53:19.000,250,11019181,-795,0,1757213598,15177.35130938999,108.0863541600047,50738.632601280005 2025-09-07,02:53:20.000,250,11019302,-795,0,1757213599,15177.209846879989,108.19914024000173,50738.27625816 2025-09-07,02:53:21.000,250,11019343,-795,0,1757213600,15177.142483779993,108.22733675999916,50738.562730080004 2025-09-07,02:53:22.000,250,11019017,-795,0,1757213601,15177.277209979999,108.24848415000451,50738.54176872 2025-09-07,02:53:23.000,250,11019311,-795,0,1757213602,15177.304155219994,108.20618937000108,50738.57670432001 2025-09-07,02:53:24.000,250,11019006,-795,0,1757213603,15177.560135,108.16389458999765,50738.33215512 2025-09-07,02:53:25.000,250,11019118,-795,0,1757213604,15177.39172724999,108.16389458999765,50738.416000560006 2025-09-07,02:53:26.000,250,11019053,-795,0,1757213605,15177.37151831999,108.26258241000323,50738.61862704 2025-09-07,02:53:27.000,250,11019248,-795,0,1757213606,15177.216583189998,108.48815457000455,50738.61862704 2025-09-07,02:53:28.000,250,11019279,-795,0,1757213607,15177.35130938999,108.30487718999939,50738.54875584 2025-09-07,02:53:29.000,250,11019346,-795,0,1757213608,15177.250264739989,108.23438588999852,50738.40901344001 2025-09-07,02:53:30.000,250,11018793,-795,0,1757213609,15177.243528429994,108.53749848000007,50738.416000560006 2025-09-07,02:53:31.000,250,11018944,-795,0,1757213610,15177.270473669989,108.17799285000365,50738.47888464 2025-09-07,02:53:32.000,250,11018831,-795,0,1757213611,15177.142483779993,108.29077893000067,50738.499846 2025-09-07,02:53:33.000,250,11019404,-795,0,1757213612,15177.41193617999,108.38241761999961,50738.3601036 2025-09-07,02:53:34.000,250,11018748,-795,0,1757213613,15177.337836769999,108.45290892000048,50738.38805208001 2025-09-07,02:53:35.000,250,11019286,-795,0,1757213614,15177.53992607,108.21323850000044,50738.562730080004 2025-09-07,02:53:36.000,250,11018911,-795,0,1757213615,15177.230055809989,108.01586286000384,50738.730420960004 2025-09-07,02:53:37.000,250,11019390,-795,0,1757213616,15177.270473669989,108.40356500999769,50738.47189752 2025-09-07,02:53:38.000,250,11019145,-795,0,1757213617,15177.337836769999,108.21323850000044,50738.65356264001 2025-09-07,02:53:39.000,250,11018676,-795,0,1757213618,15177.290682599989,108.3683193600009,50738.395039200004 2025-09-07,02:53:40.000,250,11018727,-795,0,1757213619,15177.297418909999,108.17799285000365,50738.31818088001 2025-09-07,02:53:41.000,250,11018963,-795,0,1757213620,15177.283946289994,108.23438588999852,50738.40202632 2025-09-07,02:53:42.000,250,11018860,-795,0,1757213621,15177.445617729994,108.10750155000278,50738.48587176001 2025-09-07,02:53:43.000,250,11019459,-795,0,1757213622,15177.324364149994,108.03701025000191,50738.53478160001 2025-09-07,02:53:44.000,250,11019312,-795,0,1757213623,15177.216583189998,108.35422110000218,50738.562730080004 2025-09-07,02:53:45.000,250,11019057,-795,0,1757213624,15177.236792119998,108.24848415000451,50738.611639920004 2025-09-07,02:53:46.000,250,11019213,-795,0,1757213625,15177.243528429994,108.27668067000195,50738.68849824 2025-09-07,02:53:47.000,250,11018911,-795,0,1757213626,15177.203110569993,108.17094372000429,50738.52080736 2025-09-07,02:53:48.000,250,11019011,-795,0,1757213627,15177.364782009994,108.19914024000173,50738.325168 2025-09-07,02:53:49.000,250,11019198,-795,0,1757213628,15177.358045699999,108.29077893000067,50738.730420960004 2025-09-07,02:53:50.000,250,11018975,-795,0,1757213629,15177.344573079994,108.14979632999894,50738.346129360005 2025-09-07,02:53:51.000,250,11019152,-795,0,1757213630,15177.425408799994,108.3189754499981,50738.35311648 2025-09-07,02:53:52.000,250,11018838,-795,0,1757213631,15177.203110569993,108.07930502999807,50738.65356264001 2025-09-07,02:53:53.000,250,11019109,-795,0,1757213632,15177.445617729994,108.39651587999833,50738.59067856 2025-09-07,02:53:54.000,250,11018884,-795,0,1757213633,15177.277209979999,108.0229119900032,50738.60465280001 2025-09-07,02:53:55.000,250,11019164,-795,0,1757213634,15177.37151831999,108.28372980000131,50738.54875584 2025-09-07,02:53:56.000,250,11018699,-795,0,1757213635,15177.37151831999,108.48110543999792,50738.28324528 2025-09-07,02:53:57.000,250,11019370,-795,0,1757213636,15177.277209979999,108.31192631999875,50738.443949040004 2025-09-07,02:53:58.000,250,11019122,-795,0,1757213637,15177.33110045999,108.52340022000135,50738.297219520005 2025-09-07,02:53:59.000,250,11019222,-795,0,1757213638,15177.425408799994,108.21323850000044,50738.67452400001 2025-09-07,02:54:00.000,250,11019373,-795,0,1757213639,15177.216583189998,108.00881373000448,50738.17145136001 2025-09-07,02:54:01.000,250,11019345,-795,0,1757213640,15177.425408799994,108.17799285000365,50738.59766568 2025-09-07,02:54:02.000,250,11018772,-795,0,1757213641,15177.378254629999,108.17094372000429,50738.325168 2025-09-07,02:54:03.000,250,11018964,-795,0,1757213642,15177.405199869994,108.50225283000327,50738.52779448 2025-09-07,02:54:04.000,250,11019259,-795,0,1757213643,15177.344573079994,108.19914024000173,50738.62561416001 2025-09-07,02:54:05.000,250,11019216,-795,0,1757213644,15177.344573079994,108.29077893000067,50738.31818088001 2025-09-07,02:54:06.000,250,11018768,-795,0,1757213645,15177.39172724999,108.50225283000327,50738.06664456 2025-09-07,02:54:07.000,250,11019104,-795,0,1757213646,15177.35130938999,108.07225589999871,50738.395039200004 2025-09-07,02:54:08.000,250,11019020,-795,0,1757213647,15177.337836769999,108.3330737100041,50738.47189752 2025-09-07,02:54:09.000,250,11019132,-795,0,1757213648,15177.344573079994,108.04405938000127,50738.53478160001 2025-09-07,02:54:10.000,250,11019122,-795,0,1757213649,15177.560135,108.24848415000451,50738.583691440006 2025-09-07,02:54:11.000,250,11019270,-795,0,1757213650,15177.51971714,108.13569807000022,50738.47189752 2025-09-07,02:54:12.000,250,11019302,-795,0,1757213651,15177.41867249,108.24143501999788,50738.513820240005 2025-09-07,02:54:13.000,250,11019003,-795,0,1757213652,15177.465826659994,108.21323850000044,50738.60465280001 2025-09-07,02:54:14.000,250,11018912,-795,0,1757213653,15177.51971714,108.3189754499981,50738.73740808 2025-09-07,02:54:15.000,250,11019287,-795,0,1757213654,15177.425408799994,108.29782806000003,50738.42298768 2025-09-07,02:54:16.000,250,11018702,-795,0,1757213655,15177.526453449995,108.38241761999961,50738.59067856 2025-09-07,02:54:17.000,250,11019304,-795,0,1757213656,15177.486035589995,108.32602458000474,50738.54176872 2025-09-07,02:54:18.000,250,11018962,-795,0,1757213657,15177.47929928,108.17799285000365,50738.47888464 2025-09-07,02:54:19.000,250,11019130,-795,0,1757213658,15177.486035589995,108.22733675999916,50738.52080736 2025-09-07,02:54:20.000,250,11018848,-795,0,1757213659,15177.122274849993,108.31192631999875,50738.75836944 2025-09-07,02:54:21.000,250,11019212,-795,0,1757213660,15177.43888142,108.06520676999935,50738.55574296001 2025-09-07,02:54:22.000,250,11018982,-795,0,1757213661,15177.41193617999,108.185041980003,50738.4299748 2025-09-07,02:54:23.000,250,11019130,-795,0,1757213662,15177.223319499994,108.1568454599983,50738.632601280005 2025-09-07,02:54:24.000,250,11019039,-795,0,1757213663,15177.378254629999,108.29077893000067,50738.50683312001 2025-09-07,02:54:25.000,250,11019148,-795,0,1757213664,15177.49950821,108.2202876299998,50738.72343384001 2025-09-07,02:54:26.000,250,11019069,-795,0,1757213665,15177.41193617999,108.28372980000131,50738.70247248001 2025-09-07,02:54:27.000,250,11019387,-795,0,1757213666,15177.445617729994,108.38241761999961,50738.50683312001 2025-09-07,02:54:28.000,250,11019116,-795,0,1757213667,15177.317627839999,108.17799285000365,50738.65356264001 2025-09-07,02:54:29.000,250,11019015,-795,0,1757213668,15177.364782009994,108.22733675999916,50738.562730080004 2025-09-07,02:54:30.000,250,11018675,-795,0,1757213669,15177.378254629999,108.3683193600009,50738.499846 2025-09-07,02:54:31.000,250,11018748,-795,0,1757213670,15177.243528429994,108.22733675999916,50738.499846 2025-09-07,02:54:32.000,250,11019033,-795,0,1757213671,15177.344573079994,108.19209111000237,50738.4299748 2025-09-07,02:54:33.000,250,11019213,-795,0,1757213672,15177.47256296999,108.38241761999961,50738.632601280005 2025-09-07,02:54:34.000,250,11018709,-795,0,1757213673,15177.526453449995,108.14274719999958,50738.632601280005 2025-09-07,02:54:35.000,250,11018804,-795,0,1757213674,15177.37151831999,108.29782806000003,50738.59766568 2025-09-07,02:54:36.000,250,11019002,-795,0,1757213675,15177.465826659994,108.39651587999833,50738.730420960004 2025-09-07,02:54:37.000,250,11019342,-795,0,1757213676,15177.425408799994,108.3189754499981,50738.45792328001 2025-09-07,02:54:38.000,250,11019123,-795,0,1757213677,15177.378254629999,108.17799285000365,50738.7094596 2025-09-07,02:54:39.000,250,11018893,-795,0,1757213678,15177.465826659994,108.4670071799992,50738.681511120005 2025-09-07,02:54:40.000,250,11019145,-795,0,1757213679,15177.317627839999,108.36127023000154,50738.54875584 2025-09-07,02:54:41.000,250,11019198,-795,0,1757213680,15177.364782009994,108.20618937000108,50738.10158016001 2025-09-07,02:54:42.000,250,11019033,-795,0,1757213681,15177.37151831999,108.09340329000406,50738.43696192001 2025-09-07,02:54:43.000,250,11019087,-795,0,1757213682,15177.364782009994,108.17799285000365,50738.67452400001 2025-09-07,02:54:44.000,250,11018872,-795,0,1757213683,15177.243528429994,108.1568454599983,50738.31818088001 2025-09-07,02:54:45.000,250,11019009,-795,0,1757213684,15177.384990939994,108.05815763999999,50738.1854256 2025-09-07,02:54:46.000,250,11018644,-795,0,1757213685,15177.270473669989,108.34012284000346,50738.45093616 2025-09-07,02:54:47.000,250,11018703,-795,0,1757213686,15177.33110045999,108.11455068000214,50738.513820240005 2025-09-07,02:54:48.000,250,11018748,-795,0,1757213687,15177.162692709993,108.22733675999916,50738.443949040004 2025-09-07,02:54:49.000,250,11018969,-795,0,1757213688,15177.337836769999,108.11455068000214,50738.395039200004 2025-09-07,02:54:50.000,250,11019114,-795,0,1757213689,15177.35130938999,108.42471240000305,50738.40202632 2025-09-07,02:54:51.000,250,11018941,-795,0,1757213690,15177.384990939994,108.47405630999856,50738.47189752 2025-09-07,02:54:52.000,250,11019061,-795,0,1757213691,15177.405199869994,108.24143501999788,50738.65356264001 2025-09-07,02:54:53.000,250,11018766,-795,0,1757213692,15177.196374259998,108.24143501999788,50738.59766568 2025-09-07,02:54:54.000,250,11018870,-795,0,1757213693,15177.45235403999,108.3330737100041,50738.52080736 2025-09-07,02:54:55.000,250,11019155,-795,0,1757213694,15177.283946289994,108.52340022000135,50738.38106496 2025-09-07,02:54:56.000,250,11019175,-795,0,1757213695,15177.324364149994,108.2202876299998,50738.45093616 2025-09-07,02:54:57.000,250,11019129,-795,0,1757213696,15177.270473669989,108.16389458999765,50738.919073200006 2025-09-07,02:54:58.000,250,11019027,-795,0,1757213697,15177.405199869994,108.4317615300024,50738.79330504001 2025-09-07,02:54:59.000,250,11019024,-795,0,1757213698,15177.49277189999,108.27668067000195,50738.71644672 2025-09-07,02:55:00.000,250,11018643,-795,0,1757213699,15177.324364149994,108.07225589999871,50738.395039200004 2025-09-07,02:55:01.000,250,11019306,-795,0,1757213700,15177.41193617999,108.185041980003,50738.40202632 2025-09-07,02:55:02.000,250,11019386,-795,0,1757213701,15177.49950821,108.41061414000433,50738.33215512 2025-09-07,02:55:03.000,250,11019134,-795,0,1757213702,15177.344573079994,108.36127023000154,50738.65356264001 2025-09-07,02:55:04.000,250,11019213,-795,0,1757213703,15177.445617729994,108.37536849000026,50738.53478160001 2025-09-07,02:55:05.000,250,11018789,-795,0,1757213704,15177.43214510999,108.14979632999894,50738.57670432001 2025-09-07,02:55:06.000,250,11018946,-795,0,1757213705,15177.45235403999,108.41766327000369,50738.416000560006 2025-09-07,02:55:07.000,250,11019115,-795,0,1757213706,15177.378254629999,108.4670071799992,50738.5697172 2025-09-07,02:55:08.000,250,11019077,-795,0,1757213707,15177.486035589995,108.52340022000135,50738.443949040004 2025-09-07,02:55:09.000,250,11019145,-795,0,1757213708,15177.59381654999,108.26963154000259,50738.37407784 2025-09-07,02:55:10.000,250,11019257,-795,0,1757213709,15177.344573079994,108.38241761999961,50738.28324528 2025-09-07,02:55:11.000,250,11019014,-795,0,1757213710,15177.243528429994,108.42471240000305,50738.513820240005 2025-09-07,02:55:12.000,250,11018715,-795,0,1757213711,15177.526453449995,108.4317615300024,50738.681511120005 2025-09-07,02:55:13.000,250,11019173,-795,0,1757213712,15177.47256296999,108.4670071799992,50738.4299748 2025-09-07,02:55:14.000,250,11019005,-795,0,1757213713,15177.41193617999,108.54454760999943,50738.62561416001 2025-09-07,02:55:15.000,250,11018708,-795,0,1757213714,15177.425408799994,108.5797932600035,50738.65356264001 2025-09-07,02:55:16.000,250,11018985,-795,0,1757213715,15177.465826659994,108.45290892000048,50738.47189752 2025-09-07,02:55:17.000,250,11018988,-795,0,1757213716,15177.405199869994,108.66438282000308,50738.55574296001 2025-09-07,02:55:18.000,250,11018946,-795,0,1757213717,15177.465826659994,108.53044935000071,50738.65356264001 2025-09-07,02:55:19.000,250,11019199,-795,0,1757213718,15177.607289169995,108.62913716999901,50738.416000560006 2025-09-07,02:55:20.000,250,11018960,-795,0,1757213719,15177.39172724999,108.60798978000093,50738.227348320004 2025-09-07,02:55:21.000,250,11019144,-795,0,1757213720,15177.65444333999,108.6150389100003,50738.40901344001 2025-09-07,02:55:22.000,250,11019353,-795,0,1757213721,15177.53318975999,108.74897238000267,50738.611639920004 2025-09-07,02:55:23.000,250,11019253,-795,0,1757213722,15177.384990939994,108.79126715999882,50738.57670432001 2025-09-07,02:55:24.000,250,11019215,-795,0,1757213723,15177.59381654999,108.62913716999901,50738.28324528 2025-09-07,02:55:25.000,250,11019014,-795,0,1757213724,15177.398463559999,108.67143195000244,50738.47888464 2025-09-07,02:55:26.000,250,11019034,-795,0,1757213725,15177.364782009994,108.52340022000135,50738.611639920004 2025-09-07,02:55:27.000,250,11018782,-795,0,1757213726,15177.39172724999,108.54454760999943,50738.499846 2025-09-07,02:55:28.000,250,11018828,-795,0,1757213727,15177.486035589995,108.66438282000308,50738.50683312001 2025-09-07,02:55:29.000,250,11018837,-795,0,1757213728,15177.236792119998,108.6150389100003,50738.2552968 2025-09-07,02:55:30.000,250,11018593,-795,0,1757213729,15177.263737359994,108.58684239000286,50738.29023240001 2025-09-07,02:55:31.000,250,11018757,-795,0,1757213730,15177.33110045999,108.69962846999988,50737.961837760005 2025-09-07,02:55:32.000,250,11018971,-755,0,1757213731,15177.43888142,108.60094065000158,50738.35311648 2025-09-07,02:55:33.000,250,11018868,-795,0,1757213732,15177.526453449995,108.57274413000414,50738.31119376 2025-09-07,02:55:34.000,250,11018822,-795,0,1757213733,15177.45235403999,108.73487412000395,50738.31818088001 2025-09-07,02:55:35.000,250,11019134,-795,0,1757213734,15177.37151831999,108.42471240000305,50738.38106496 2025-09-07,02:55:36.000,250,11019154,-795,0,1757213735,15177.142483779993,108.58684239000286,50738.47888464 2025-09-07,02:55:37.000,250,11018544,-795,0,1757213736,15177.53318975999,108.35422110000218,50738.28324528 2025-09-07,02:55:38.000,250,11018974,-795,0,1757213737,15177.425408799994,108.6784810800018,50738.52080736 2025-09-07,02:55:39.000,250,11018957,-795,0,1757213738,15177.39172724999,108.62913716999901,50738.248309680006 2025-09-07,02:55:40.000,250,11018834,-795,0,1757213739,15177.445617729994,108.64323542999773,50738.06664456 2025-09-07,02:55:41.000,250,11019092,-795,0,1757213740,15177.324364149994,108.30487718999939,50738.129528640005 2025-09-07,02:55:42.000,250,11019017,-795,0,1757213741,15177.324364149994,108.64323542999773,50738.20638696 2025-09-07,02:55:43.000,250,11018715,-795,0,1757213742,15177.384990939994,108.48815457000455,50738.28324528 2025-09-07,02:55:44.000,250,11019117,-795,0,1757213743,15177.51298082999,108.56569500000478,50738.40202632 2025-09-07,02:55:45.000,250,11018999,-795,0,1757213744,15177.49277189999,108.76307064000139,50738.22036120001 2025-09-07,02:55:46.000,250,11019028,-795,0,1757213745,15177.364782009994,108.65028456000437,50738.47189752 2025-09-07,02:55:47.000,250,11019067,-795,0,1757213746,15177.560135,108.75602151000203,50738.3601036 2025-09-07,02:55:48.000,250,11019230,-795,0,1757213747,15177.45235403999,108.50930196000263,50738.3601036 2025-09-07,02:55:49.000,250,11018825,-795,0,1757213748,15177.486035589995,108.58684239000286,50738.47189752 2025-09-07,02:55:50.000,250,11019035,-795,0,1757213749,15177.35130938999,108.50930196000263,50738.12254152001 2025-09-07,02:55:51.000,250,11019180,-795,0,1757213750,15177.358045699999,108.57274413000414,50738.1854256 2025-09-07,02:55:52.000,250,11018910,-795,0,1757213751,15177.37151831999,108.7137267299986,50738.22036120001 2025-09-07,02:55:53.000,250,11018812,-795,0,1757213752,15177.425408799994,108.57274413000414,50738.52779448 2025-09-07,02:55:54.000,250,11018955,-795,0,1757213753,15177.405199869994,108.7137267299986,50738.45792328001 2025-09-07,02:55:55.000,250,11019043,-795,0,1757213754,15177.47256296999,108.38946674999897,50738.49285888 2025-09-07,02:55:56.000,250,11019071,-795,0,1757213755,15177.41193617999,108.68553021000116,50738.31818088001 2025-09-07,02:55:57.000,250,11018787,-795,0,1757213756,15177.45235403999,108.7771689000001,50738.29023240001 2025-09-07,02:55:58.000,250,11018814,-795,0,1757213757,15177.344573079994,108.62208803999965,50738.2552968 2025-09-07,02:55:59.000,250,11019158,-795,0,1757213758,15177.43214510999,108.55159673999879,50738.443949040004 2025-09-07,02:56:00.000,250,11019024,-795,0,1757213759,15177.236792119998,108.67143195000244,50738.01773472 2025-09-07,02:56:01.000,250,11018742,-795,0,1757213760,15177.283946289994,108.76307064000139,50738.13651576 2025-09-07,02:56:02.000,250,11018862,-795,0,1757213761,15177.189637949989,108.68553021000116,50738.17145136001 2025-09-07,02:56:03.000,250,11019168,-795,0,1757213762,15177.378254629999,108.6784810800018,50738.24132256001 2025-09-07,02:56:04.000,250,11019190,-795,0,1757213763,15177.283946289994,108.73487412000395,50738.16446424 2025-09-07,02:56:05.000,250,11018962,-795,0,1757213764,15177.53318975999,108.80536542000482,50738.15747712 2025-09-07,02:56:06.000,250,11018882,-795,0,1757213765,15177.398463559999,108.75602151000203,50738.31119376 2025-09-07,02:56:07.000,250,11018998,-795,0,1757213766,15177.33110045999,108.69257934000052,50738.22036120001 2025-09-07,02:56:08.000,250,11018940,-795,0,1757213767,15177.304155219994,108.7137267299986,50738.1854256 2025-09-07,02:56:09.000,250,11019098,-795,0,1757213768,15177.51971714,108.77011977000075,50738.35311648 2025-09-07,02:56:10.000,250,11018771,-795,0,1757213769,15177.425408799994,108.69257934000052,50738.20638696 2025-09-07,02:56:11.000,250,11019112,-795,0,1757213770,15177.39172724999,108.60798978000093,50738.07363168001 2025-09-07,02:56:12.000,250,11019076,-795,0,1757213771,15177.378254629999,108.65028456000437,50738.42298768 2025-09-07,02:56:13.000,250,11019025,-795,0,1757213772,15177.344573079994,108.69962846999988,50738.22036120001 2025-09-07,02:56:14.000,250,11019240,-795,0,1757213773,15177.45909035,108.8265128100029,50738.40901344001 2025-09-07,02:56:15.000,250,11019405,-795,0,1757213774,15177.405199869994,108.81946368000354,50738.36709072001 2025-09-07,02:56:16.000,250,11018959,-795,0,1757213775,15177.304155219994,108.84061107000161,50738.31818088001 2025-09-07,02:56:17.000,250,11018997,-795,0,1757213776,15177.506244519995,108.77011977000075,50738.28324528 2025-09-07,02:56:18.000,250,11019016,-795,0,1757213777,15177.465826659994,108.79126715999882,50738.31119376 2025-09-07,02:56:19.000,250,11018845,-795,0,1757213778,15177.546662379995,108.72782499000459,50738.19939984001 2025-09-07,02:56:20.000,250,11018937,-795,0,1757213779,15177.310891529989,108.8899549800044,50737.90594080001 2025-09-07,02:56:21.000,250,11018818,-795,0,1757213780,15177.405199869994,108.91110237000248,50738.346129360005 2025-09-07,02:56:22.000,250,11018927,-795,0,1757213781,15177.47256296999,108.49520370000391,50738.0456832 2025-09-07,02:56:23.000,250,11019262,-795,0,1757213782,15177.47256296999,108.52340022000135,50738.29023240001 2025-09-07,02:56:24.000,250,11019001,-795,0,1757213783,15177.546662379995,108.67143195000244,50738.43696192001 2025-09-07,02:56:25.000,250,11018859,-795,0,1757213784,15177.425408799994,108.81946368000354,50738.20638696 2025-09-07,02:56:26.000,250,11019133,-795,0,1757213785,15177.465826659994,108.72077585999796,50738.15049000001 2025-09-07,02:56:27.000,250,11018899,-795,0,1757213786,15177.45909035,108.60798978000093,50738.35311648 2025-09-07,02:56:28.000,250,11018993,-795,0,1757213787,15177.445617729994,108.86175845999969,50738.3601036 2025-09-07,02:56:29.000,250,11019394,-795,0,1757213788,15177.47256296999,108.62913716999901,50738.33914224001 2025-09-07,02:56:30.000,250,11018922,-795,0,1757213789,15177.196374259998,108.58684239000286,50738.03170896001 2025-09-07,02:56:31.000,250,11018910,-795,0,1757213790,15177.45235403999,108.78421802999947,50737.98279912001 2025-09-07,02:56:32.000,250,11019353,-795,0,1757213791,15177.310891529989,108.86880758999905,50738.49285888 2025-09-07,02:56:33.000,250,11019058,-795,0,1757213792,15177.445617729994,108.76307064000139,50738.346129360005 2025-09-07,02:56:34.000,250,11019030,-795,0,1757213793,15177.45909035,108.67143195000244,50738.395039200004 2025-09-07,02:56:35.000,250,11019287,-795,0,1757213794,15177.398463559999,108.81946368000354,50738.53478160001 2025-09-07,02:56:36.000,250,11019265,-795,0,1757213795,15177.405199869994,108.70667759999924,50738.38106496 2025-09-07,02:56:37.000,250,11018960,-795,0,1757213796,15177.59381654999,108.75602151000203,50738.70247248001 2025-09-07,02:56:38.000,250,11019014,-795,0,1757213797,15177.33110045999,108.93929888999992,50738.395039200004 2025-09-07,02:56:39.000,250,11019120,-795,0,1757213798,15177.398463559999,108.73487412000395,50738.20638696 2025-09-07,02:56:40.000,250,11019257,-795,0,1757213799,15177.526453449995,108.54454760999943,50738.080618800006 2025-09-07,02:56:41.000,250,11019217,-795,0,1757213800,15177.506244519995,108.48110543999792,50738.464910400005 2025-09-07,02:56:42.000,250,11018638,-795,0,1757213801,15177.58034393,108.70667759999924,50738.28324528 2025-09-07,02:56:43.000,250,11018876,-795,0,1757213802,15177.405199869994,108.81946368000354,50738.57670432001 2025-09-07,02:56:44.000,250,11019074,-795,0,1757213803,15177.560135,108.79831628999818,50738.31119376 2025-09-07,02:56:45.000,250,11019263,-795,0,1757213804,15177.647707029995,108.55864586999814,50738.54875584 2025-09-07,02:56:46.000,250,11019326,-795,0,1757213805,15177.41867249,108.76307064000139,50738.129528640005 2025-09-07,02:56:47.000,250,11019241,-795,0,1757213806,15177.53318975999,108.86880758999905,50738.346129360005 2025-09-07,02:56:48.000,250,11019243,-795,0,1757213807,15177.465826659994,108.68553021000116,50738.49285888 2025-09-07,02:56:49.000,250,11019439,-795,0,1757213808,15177.43214510999,108.87585671999841,50738.08760592 2025-09-07,02:56:50.000,250,11018955,-795,0,1757213809,15177.51971714,108.68553021000116,50738.227348320004 2025-09-07,02:56:51.000,250,11019236,-795,0,1757213810,15177.45235403999,108.73487412000395,50738.346129360005 2025-09-07,02:56:52.000,250,11019233,-795,0,1757213811,15177.425408799994,108.73487412000395,50738.29023240001 2025-09-07,02:56:53.000,250,11019110,-795,0,1757213812,15177.39172724999,108.87585671999841,50738.52080736 2025-09-07,02:56:54.000,250,11019004,-795,0,1757213813,15177.49950821,108.78421802999947,50738.4299748 2025-09-07,02:56:55.000,250,11018980,-795,0,1757213814,15177.72180644,108.60798978000093,50738.35311648 2025-09-07,02:56:56.000,250,11019070,-795,0,1757213815,15177.55339868999,108.84766020000097,50738.4299748 2025-09-07,02:56:57.000,250,11018976,-795,0,1757213816,15177.546662379995,108.84766020000097,50738.01773472 2025-09-07,02:56:58.000,250,11019033,-795,0,1757213817,15177.560135,108.62208803999965,50738.730420960004 2025-09-07,02:56:59.000,250,11018952,-795,0,1757213818,15177.486035589995,108.70667759999924,50738.227348320004 2025-09-07,02:57:00.000,250,11019393,-795,0,1757213819,15177.43888142,108.97454454000399,50738.07363168001 2025-09-07,02:57:01.000,250,11018838,-795,0,1757213820,15177.58034393,108.72077585999796,50738.499846 2025-09-07,02:57:02.000,250,11018973,-795,0,1757213821,15177.526453449995,108.85470933000033,50738.48587176001 2025-09-07,02:57:03.000,250,11018869,-795,0,1757213822,15177.566871309995,108.94634801999928,50738.17145136001 2025-09-07,02:57:04.000,250,11018906,-795,0,1757213823,15177.49950821,108.52340022000135,50738.43696192001 2025-09-07,02:57:05.000,250,11018855,-795,0,1757213824,15177.61402547999,108.7771689000001,50738.562730080004 2025-09-07,02:57:06.000,250,11019020,-795,0,1757213825,15177.64097072,108.84061107000161,50738.562730080004 2025-09-07,02:57:07.000,250,11019079,-795,0,1757213826,15177.66117965,108.70667759999924,50738.499846 2025-09-07,02:57:08.000,250,11019220,-795,0,1757213827,15177.587080239995,108.78421802999947,50738.52779448 2025-09-07,02:57:09.000,250,11018771,-795,0,1757213828,15177.546662379995,108.7137267299986,50738.48587176001 2025-09-07,02:57:10.000,250,11019039,-795,0,1757213829,15177.384990939994,108.6784810800018,50738.37407784 2025-09-07,02:57:11.000,250,11019019,-795,0,1757213830,15177.53992607,108.79126715999882,50738.14350288 2025-09-07,02:57:12.000,250,11018914,-795,0,1757213831,15177.72180644,108.69962846999988,50738.31818088001 2025-09-07,02:57:13.000,250,11019050,-795,0,1757213832,15177.49277189999,108.38241761999961,50738.2552968 2025-09-07,02:57:14.000,250,11018974,-795,0,1757213833,15177.53318975999,108.69257934000052,50738.38106496 2025-09-07,02:57:15.000,250,11019173,-795,0,1757213834,15177.506244519995,108.66438282000308,50738.59067856 2025-09-07,02:57:16.000,250,11018937,-795,0,1757213835,15177.51298082999,108.5797932600035,50738.325168 2025-09-07,02:57:17.000,250,11018757,-795,0,1757213836,15177.587080239995,108.78421802999947,50738.52080736 2025-09-07,02:57:18.000,250,11019226,-795,0,1757213837,15177.64097072,108.91815150000184,50738.45792328001 2025-09-07,02:57:19.000,250,11019185,-795,0,1757213838,15177.546662379995,108.72782499000459,50738.416000560006 2025-09-07,02:57:20.000,250,11019183,-795,0,1757213839,15177.384990939994,108.80536542000482,50738.178438480005 2025-09-07,02:57:21.000,250,11019101,-795,0,1757213840,15177.51298082999,108.64323542999773,50738.37407784 2025-09-07,02:57:22.000,250,11019007,-795,0,1757213841,15177.486035589995,108.87585671999841,50738.45792328001 2025-09-07,02:57:23.000,250,11019211,-795,0,1757213842,15177.59381654999,108.64323542999773,50738.38106496 2025-09-07,02:57:24.000,250,11019090,-795,0,1757213843,15177.425408799994,108.91815150000184,50738.31818088001 2025-09-07,02:57:25.000,250,11019173,-795,0,1757213844,15177.73527905999,108.72077585999796,50738.2552968 2025-09-07,02:57:26.000,250,11018876,-795,0,1757213845,15177.45235403999,109.0238884499995,50738.583691440006 2025-09-07,02:57:27.000,250,11019153,-795,0,1757213846,15177.58034393,108.85470933000033,50738.513820240005 2025-09-07,02:57:28.000,250,11018858,-795,0,1757213847,15177.560135,108.89700411000376,50738.346129360005 2025-09-07,02:57:29.000,250,11019421,-795,0,1757213848,15177.526453449995,108.64323542999773,50738.40202632 2025-09-07,02:57:30.000,250,11019225,-795,0,1757213849,15177.58034393,108.91815150000184,50738.31818088001 2025-09-07,02:57:31.000,250,11018754,-795,0,1757213850,15177.67465226999,108.83356194000226,50738.38106496 2025-09-07,02:57:32.000,250,11019399,-795,0,1757213851,15177.57360761999,108.65028456000437,50738.33215512 2025-09-07,02:57:33.000,250,11019018,-795,0,1757213852,15177.627498099995,108.86175845999969,50738.33215512 2025-09-07,02:57:34.000,250,11019029,-795,0,1757213853,15177.7622243,109.04503584000486,50738.35311648 2025-09-07,02:57:35.000,250,11019130,-795,0,1757213854,15177.486035589995,108.79126715999882,50738.36709072001 2025-09-07,02:57:36.000,250,11019089,-795,0,1757213855,15177.63423440999,108.93929888999992,50738.49285888 2025-09-07,02:57:37.000,250,11018684,-795,0,1757213856,15177.51298082999,108.70667759999924,50738.443949040004 2025-09-07,02:57:38.000,250,11019057,-795,0,1757213857,15177.62076179,108.88290584999777,50738.42298768 2025-09-07,02:57:39.000,250,11019054,-795,0,1757213858,15177.63423440999,108.91815150000184,50738.464910400005 2025-09-07,02:57:40.000,250,11018945,-795,0,1757213859,15177.398463559999,108.75602151000203,50738.37407784 2025-09-07,02:57:41.000,250,11018918,-795,0,1757213860,15177.560135,108.80536542000482,50738.38106496 2025-09-07,02:57:42.000,250,11019376,-795,0,1757213861,15177.667915959995,108.8899549800044,50738.74439520001 2025-09-07,02:57:43.000,250,11019157,-795,0,1757213862,15177.47929928,108.75602151000203,50738.43696192001 2025-09-07,02:57:44.000,250,11018741,-795,0,1757213863,15177.62076179,108.91110237000248,50738.38805208001 2025-09-07,02:57:45.000,250,11019389,-795,0,1757213864,15177.57360761999,108.76307064000139,50738.52080736 2025-09-07,02:57:46.000,250,11019287,-795,0,1757213865,15177.587080239995,108.98159367000335,50738.47189752 2025-09-07,02:57:47.000,250,11018952,-795,0,1757213866,15177.59381654999,108.86175845999969,50738.36709072001 2025-09-07,02:57:48.000,250,11019126,-795,0,1757213867,15177.546662379995,108.94634801999928,50738.59766568 2025-09-07,02:57:49.000,250,11018730,-795,0,1757213868,15177.57360761999,108.79831628999818,50738.20638696 2025-09-07,02:57:50.000,250,11019221,-795,0,1757213869,15177.57360761999,108.68553021000116,50738.443949040004 2025-09-07,02:57:51.000,250,11019435,-795,0,1757213870,15177.53992607,108.91815150000184,50738.40202632 2025-09-07,02:57:52.000,250,11018968,-795,0,1757213871,15177.896950499991,108.91815150000184,50738.562730080004 2025-09-07,02:57:53.000,250,11018938,-795,0,1757213872,15177.55339868999,108.70667759999924,50738.49285888 2025-09-07,02:57:54.000,250,11019262,-795,0,1757213873,15177.627498099995,108.99569193000207,50738.59067856 2025-09-07,02:57:55.000,250,11018978,-795,0,1757213874,15177.49277189999,108.65028456000437,50738.61862704 2025-09-07,02:57:56.000,250,11019084,-795,0,1757213875,15177.63423440999,108.86175845999969,50738.42298768 2025-09-07,02:57:57.000,250,11019037,-795,0,1757213876,15177.627498099995,108.83356194000226,50738.47888464 2025-09-07,02:57:58.000,250,11018751,-795,0,1757213877,15177.546662379995,108.5797932600035,50738.65356264001 2025-09-07,02:57:59.000,250,11018776,-795,0,1757213878,15177.53318975999,108.79126715999882,50738.49285888 2025-09-07,02:58:00.000,250,11019099,-795,0,1757213879,15177.60055286,108.6150389100003,50738.33914224001 2025-09-07,02:58:01.000,250,11018878,-795,0,1757213880,15177.58034393,108.76307064000139,50738.395039200004 2025-09-07,02:58:02.000,250,11018639,-795,0,1757213881,15177.68138858,108.68553021000116,50738.443949040004 2025-09-07,02:58:03.000,250,11018622,-795,0,1757213882,15177.60055286,108.60094065000158,50738.513820240005 2025-09-07,02:58:04.000,250,11019133,-795,0,1757213883,15177.607289169995,108.81241455000418,50738.33215512 2025-09-07,02:58:05.000,250,11018881,-795,0,1757213884,15177.59381654999,108.960446279998,50738.79330504001 2025-09-07,02:58:06.000,250,11019070,-795,0,1757213885,15177.728542749996,108.79831628999818,50738.43696192001 2025-09-07,02:58:07.000,250,11018964,-795,0,1757213886,15177.560135,108.76307064000139,50738.297219520005 2025-09-07,02:58:08.000,250,11018797,-795,0,1757213887,15177.65444333999,108.53044935000071,50738.38805208001 2025-09-07,02:58:09.000,250,11019046,-795,0,1757213888,15177.7622243,108.91815150000184,50738.36709072001 2025-09-07,02:58:10.000,250,11019208,-795,0,1757213889,15177.69486119999,108.75602151000203,50738.30420664 2025-09-07,02:58:11.000,250,11019481,-795,0,1757213890,15177.47929928,108.68553021000116,50738.38106496 2025-09-07,02:58:12.000,250,11019002,-795,0,1757213891,15177.61402547999,108.63618629999837,50738.45093616 2025-09-07,02:58:13.000,250,11018719,-795,0,1757213892,15177.607289169995,108.65733369000372,50738.562730080004 2025-09-07,02:58:14.000,250,11019153,-795,0,1757213893,15177.607289169995,108.6150389100003,50738.499846 2025-09-07,02:58:15.000,250,11018724,-795,0,1757213894,15177.59381654999,108.6784810800018,50738.62561416001 2025-09-07,02:58:16.000,250,11019048,-795,0,1757213895,15177.566871309995,108.76307064000139,50738.57670432001 2025-09-07,02:58:17.000,250,11019055,-795,0,1757213896,15177.708333819995,108.79126715999882,50738.65356264001 2025-09-07,02:58:18.000,250,11019175,-795,0,1757213897,15177.55339868999,108.58684239000286,50738.74439520001 2025-09-07,02:58:19.000,250,11018876,-795,0,1757213898,15177.405199869994,108.72077585999796,50738.52080736 2025-09-07,02:58:20.000,250,11018884,-795,0,1757213899,15177.53992607,108.65733369000372,50738.54875584 2025-09-07,02:58:21.000,250,11018896,-795,0,1757213900,15177.465826659994,108.51635109000199,50738.53478160001 2025-09-07,02:58:22.000,250,11019302,-795,0,1757213901,15177.526453449995,108.69257934000052,50738.48587176001 2025-09-07,02:58:23.000,250,11018900,-795,0,1757213902,15177.43214510999,108.53749848000007,50738.52779448 2025-09-07,02:58:24.000,250,11018967,-795,0,1757213903,15177.506244519995,108.67143195000244,50738.53478160001 2025-09-07,02:58:25.000,250,11019268,-795,0,1757213904,15177.51298082999,108.50225283000327,50738.6395884 2025-09-07,02:58:26.000,250,11019055,-795,0,1757213905,15177.587080239995,108.49520370000391,50738.31818088001 2025-09-07,02:58:27.000,250,11019126,-795,0,1757213906,15177.59381654999,108.47405630999856,50738.60465280001 2025-09-07,02:58:28.000,250,11018634,-795,0,1757213907,15177.41193617999,108.50930196000263,50738.43696192001 2025-09-07,02:58:29.000,250,11019079,-795,0,1757213908,15177.53992607,108.50930196000263,50738.513820240005 2025-09-07,02:58:30.000,250,11019356,-795,0,1757213909,15177.425408799994,108.4670071799992,50738.55574296001 2025-09-07,02:58:31.000,250,11019258,-795,0,1757213910,15177.43888142,108.62208803999965,50738.30420664 2025-09-07,02:58:32.000,250,11018911,-795,0,1757213911,15177.277209979999,108.64323542999773,50738.16446424 2025-09-07,02:58:33.000,250,11018969,-795,0,1757213912,15177.566871309995,108.69257934000052,50738.26927104001 2025-09-07,02:58:34.000,250,11019340,-795,0,1757213913,15177.57360761999,108.77011977000075,50738.43696192001 2025-09-07,02:58:35.000,250,11019013,-795,0,1757213914,15177.506244519995,108.84061107000161,50738.48587176001 2025-09-07,02:58:36.000,250,11019142,-795,0,1757213915,15177.364782009994,108.74897238000267,50738.40202632 2025-09-07,02:58:37.000,250,11018623,-795,0,1757213916,15177.445617729994,108.40356500999769,50738.49285888 2025-09-07,02:58:38.000,250,11019073,-795,0,1757213917,15177.358045699999,108.70667759999924,50738.38106496 2025-09-07,02:58:39.000,250,11018901,-795,0,1757213918,15177.49277189999,108.62208803999965,50738.59067856 2025-09-07,02:58:40.000,250,11019141,-795,0,1757213919,15177.35130938999,108.57274413000414,50738.49285888 2025-09-07,02:58:41.000,250,11019021,-795,0,1757213920,15177.277209979999,108.24848415000451,50738.14350288 2025-09-07,02:58:42.000,250,11019187,-795,0,1757213921,15177.53318975999,108.81946368000354,50738.43696192001 2025-09-07,02:58:43.000,250,11018716,-795,0,1757213922,15177.465826659994,108.65028456000437,50738.583691440006 2025-09-07,02:58:44.000,250,11018831,-795,0,1757213923,15177.358045699999,108.79831628999818,50738.6395884 2025-09-07,02:58:45.000,250,11018841,-795,0,1757213924,15177.425408799994,108.81946368000354,50738.50683312001 2025-09-07,02:58:46.000,250,11018774,-795,0,1757213925,15177.425408799994,108.7771689000001,50738.6395884 2025-09-07,02:58:47.000,250,11018999,-795,0,1757213926,15177.398463559999,108.55864586999814,50738.325168 2025-09-07,02:58:48.000,250,11019284,-795,0,1757213927,15177.45235403999,108.62913716999901,50738.632601280005 2025-09-07,02:58:49.000,250,11019132,-795,0,1757213928,15177.41193617999,108.65028456000437,50738.49285888 2025-09-07,02:58:50.000,250,11018734,-795,0,1757213929,15177.358045699999,108.85470933000033,50738.26228392 2025-09-07,02:58:51.000,250,11019130,-795,0,1757213930,15177.546662379995,108.81946368000354,50738.632601280005 2025-09-07,02:58:52.000,250,11019099,-795,0,1757213931,15177.57360761999,108.77011977000075,50738.70247248001 2025-09-07,02:58:53.000,250,11018918,-795,0,1757213932,15177.35130938999,108.6784810800018,50738.68849824 2025-09-07,02:58:54.000,250,11019291,-795,0,1757213933,15177.405199869994,108.93929888999992,50738.50683312001 2025-09-07,02:58:55.000,250,11018955,-795,0,1757213934,15177.45235403999,108.81946368000354,50738.3601036 2025-09-07,02:58:56.000,250,11018832,-795,0,1757213935,15177.425408799994,108.98159367000335,50738.416000560006 2025-09-07,02:58:57.000,250,11019025,-795,0,1757213936,15177.277209979999,108.83356194000226,50738.562730080004 2025-09-07,02:58:58.000,250,11018811,-795,0,1757213937,15177.324364149994,108.91110237000248,50738.4299748 2025-09-07,02:58:59.000,250,11019358,-795,0,1757213938,15177.364782009994,108.86175845999969,50738.45792328001 2025-09-07,02:59:00.000,250,11019449,-795,0,1757213939,15177.57360761999,108.93929888999992,50738.395039200004 2025-09-07,02:59:01.000,250,11019008,-795,0,1757213940,15177.270473669989,108.960446279998,50738.681511120005 2025-09-07,02:59:02.000,250,11018920,-795,0,1757213941,15177.283946289994,108.98159367000335,50738.53478160001 2025-09-07,02:59:03.000,250,11018779,-795,0,1757213942,15177.33110045999,108.93224976000056,50738.74439520001 2025-09-07,02:59:04.000,250,11019246,-795,0,1757213943,15177.263737359994,108.77011977000075,50738.632601280005 2025-09-07,02:59:05.000,250,11019081,-795,0,1757213944,15177.304155219994,108.68553021000116,50738.70247248001 2025-09-07,02:59:06.000,250,11018810,-795,0,1757213945,15177.49277189999,108.74192325000331,50738.632601280005 2025-09-07,02:59:07.000,250,11019250,-795,0,1757213946,15177.53992607,109.04503584000486,50738.64657552 2025-09-07,02:59:08.000,250,11019147,-795,0,1757213947,15177.35130938999,109.00979019000079,50738.38106496 2025-09-07,02:59:09.000,250,11019146,-795,0,1757213948,15177.43888142,108.8899549800044,50738.72343384001 2025-09-07,02:59:10.000,250,11019163,-795,0,1757213949,15177.250264739989,108.69257934000052,50738.43696192001 2025-09-07,02:59:11.000,250,11019155,-795,0,1757213950,15177.277209979999,109.03093757999886,50738.5697172 2025-09-07,02:59:12.000,250,11019283,-795,0,1757213951,15177.486035589995,108.93224976000056,50738.64657552 2025-09-07,02:59:13.000,250,11019017,-795,0,1757213952,15177.290682599989,108.93929888999992,50738.59766568 2025-09-07,02:59:14.000,250,11019290,-795,0,1757213953,15177.486035589995,108.98864280000271,50738.54176872 2025-09-07,02:59:15.000,250,11018815,-795,0,1757213954,15177.425408799994,109.10847800999909,50738.82824064 2025-09-07,02:59:16.000,250,11018949,-795,0,1757213955,15177.486035589995,109.2847062600049,50738.66753688 2025-09-07,02:59:17.000,250,11019168,-795,0,1757213956,15177.41867249,109.26355886999954,50738.53478160001 2025-09-07,02:59:18.000,250,11019307,-795,0,1757213957,15177.45909035,109.1366745300038,50738.67452400001 2025-09-07,02:59:19.000,250,11019151,-795,0,1757213958,15177.317627839999,109.36224668999785,50738.583691440006 2025-09-07,02:59:20.000,250,11019321,-795,0,1757213959,15177.304155219994,109.03093757999886,50738.513820240005 2025-09-07,02:59:21.000,250,11018611,-795,0,1757213960,15177.344573079994,109.15782192000188,50738.6395884 2025-09-07,02:59:22.000,250,11019054,-795,0,1757213961,15177.45235403999,109.11552713999845,50738.67452400001 2025-09-07,02:59:23.000,250,11018903,-795,0,1757213962,15177.445617729994,108.8899549800044,50738.52779448 2025-09-07,02:59:24.000,250,11019197,-795,0,1757213963,15177.41867249,109.2353623500021,50738.3601036 2025-09-07,02:59:25.000,250,11019202,-795,0,1757213964,15177.445617729994,109.20716583000467,50738.6395884 2025-09-07,02:59:26.000,250,11019381,-795,0,1757213965,15177.39172724999,109.22831322000275,50738.64657552 2025-09-07,02:59:27.000,250,11019207,-795,0,1757213966,15177.384990939994,108.99569193000207,50738.69548536 2025-09-07,02:59:28.000,250,11018915,-795,0,1757213967,15177.587080239995,109.1366745300038,50738.66753688 2025-09-07,02:59:29.000,250,11019098,-795,0,1757213968,15177.324364149994,109.32700104000105,50738.583691440006 2025-09-07,02:59:30.000,250,11019304,-795,0,1757213969,15177.236792119998,109.29175539000425,50738.31818088001 2025-09-07,02:59:31.000,250,11019154,-795,0,1757213970,15177.310891529989,109.29880452000361,50738.443949040004 2025-09-07,02:59:32.000,250,11019474,-795,0,1757213971,15177.337836769999,109.45388538000407,50738.50683312001 2025-09-07,02:59:33.000,250,11018991,-795,0,1757213972,15177.257001049999,109.37634495000384,50738.73740808 2025-09-07,02:59:34.000,250,11019116,-795,0,1757213973,15177.263737359994,109.34814842999913,50738.64657552 2025-09-07,02:59:35.000,250,11018956,-795,0,1757213974,15177.317627839999,109.41159060000064,50738.443949040004 2025-09-07,02:59:36.000,250,11019226,-795,0,1757213975,15177.45235403999,109.1719201800006,50738.47888464 2025-09-07,02:59:37.000,250,11018875,-795,0,1757213976,15177.378254629999,109.40454147000128,50738.40202632 2025-09-07,02:59:38.000,250,11019190,-795,0,1757213977,15177.465826659994,109.24241148000146,50738.60465280001 2025-09-07,02:59:39.000,250,11018709,-795,0,1757213978,15177.358045699999,109.54552407000301,50738.76535656 2025-09-07,02:59:40.000,250,11018802,-795,0,1757213979,15177.209846879989,109.41159060000064,50738.464910400005 2025-09-07,02:59:41.000,250,11019130,-795,0,1757213980,15177.47929928,109.31290278000233,50738.443949040004 2025-09-07,02:59:42.000,250,11019249,-795,0,1757213981,15177.45909035,109.39044321000256,50738.54176872 2025-09-07,02:59:43.000,250,11018737,-795,0,1757213982,15177.60055286,109.43273798999871,50738.59766568 2025-09-07,02:59:44.000,250,11019265,-795,0,1757213983,15177.546662379995,109.34109929999977,50738.53478160001 2025-09-07,02:59:45.000,250,11018843,-795,0,1757213984,15177.425408799994,109.37634495000384,50738.6395884 2025-09-07,02:59:46.000,250,11019111,-795,0,1757213985,15177.506244519995,109.54552407000301,50738.53478160001 2025-09-07,02:59:47.000,250,11018993,-795,0,1757213986,15177.45909035,109.55962233000173,50738.68849824 2025-09-07,02:59:48.000,250,11018803,-795,0,1757213987,15177.209846879989,109.41863973,50738.71644672 2025-09-07,02:59:49.000,250,11019389,-795,0,1757213988,15177.465826659994,109.39749234000192,50738.37407784 2025-09-07,02:59:50.000,250,11019208,-795,0,1757213989,15177.47929928,109.4820819000015,50738.50683312001 2025-09-07,02:59:51.000,250,11019139,-795,0,1757213990,15177.560135,109.47503277000214,50738.36709072001 2025-09-07,02:59:52.000,250,11018661,-795,0,1757213991,15177.59381654999,109.55257320000237,50738.38106496 2025-09-07,02:59:53.000,250,11019245,-795,0,1757213992,15177.43214510999,109.37634495000384,50738.47189752 2025-09-07,02:59:54.000,250,11018898,-795,0,1757213993,15177.41867249,109.58076971999981,50738.48587176001 2025-09-07,02:59:55.000,250,11019047,-795,0,1757213994,15177.49950821,109.70060493000346,50738.38106496 2025-09-07,02:59:56.000,250,11019091,-795,0,1757213995,15177.53318975999,109.5173275499983,50738.78631792 2025-09-07,02:59:57.000,250,11018650,-795,0,1757213996,15177.49950821,109.53847494000365,50738.583691440006 2025-09-07,02:59:58.000,250,11019099,-795,0,1757213997,15177.49277189999,109.72175232000154,50738.71644672 2025-09-07,02:59:59.000,250,11019273,-795,0,1757213998,15177.45909035,109.65831015000003,50738.43696192001 2025-09-07,03:00:00.000,250,11019076,-795,0,1757213999,15177.41867249,109.46798364000279,50738.55574296001 2025-09-07,03:00:01.000,250,11018917,-795,0,1757214000,15177.667915959995,109.42568885999935,50738.4299748 2025-09-07,03:00:02.000,250,11019066,-795,0,1757214001,15177.60055286,109.62306450000324,50738.47189752 2025-09-07,03:00:03.000,250,11019360,-795,0,1757214002,15177.486035589995,109.4820819000015,50738.562730080004 2025-09-07,03:00:04.000,250,11018699,-795,0,1757214003,15177.445617729994,109.65831015000003,50738.562730080004 2025-09-07,03:00:05.000,250,11018665,-795,0,1757214004,15177.66117965,109.42568885999935,50738.65356264001 2025-09-07,03:00:06.000,250,11018982,-795,0,1757214005,15177.47929928,109.73585058000026,50738.76535656 2025-09-07,03:00:07.000,250,11018999,-795,0,1757214006,15177.66117965,109.52437667999766,50738.54875584 2025-09-07,03:00:08.000,250,11018669,-795,0,1757214007,15177.64097072,109.55257320000237,50738.61862704 2025-09-07,03:00:09.000,250,11019243,-795,0,1757214008,15177.546662379995,109.5173275499983,50738.5697172 2025-09-07,03:00:10.000,250,11018809,-795,0,1757214009,15177.263737359994,109.50322928999958,50738.43696192001 2025-09-07,03:00:11.000,250,11019186,-795,0,1757214010,15177.45909035,109.63716276000196,50738.78631792 2025-09-07,03:00:12.000,250,11019282,-795,0,1757214011,15177.566871309995,109.4820819000015,50738.69548536 2025-09-07,03:00:13.000,250,11019139,-795,0,1757214012,15177.49950821,109.55962233000173,50738.49285888 2025-09-07,03:00:14.000,250,11018996,-795,0,1757214013,15177.63423440999,109.62306450000324,50738.40202632 2025-09-07,03:00:15.000,250,11018916,-795,0,1757214014,15177.789169539996,109.65126102000067,50738.562730080004 2025-09-07,03:00:16.000,250,11019366,-795,0,1757214015,15177.708333819995,109.57372059000045,50738.50683312001 2025-09-07,03:00:17.000,250,11019157,-795,0,1757214016,15177.607289169995,109.4820819000015,50738.75836944 2025-09-07,03:00:18.000,250,11019067,-795,0,1757214017,15177.51298082999,109.5173275499983,50738.54176872 2025-09-07,03:00:19.000,250,11019067,-795,0,1757214018,15177.35130938999,109.49618016000022,50738.45093616 2025-09-07,03:00:20.000,250,11018982,-795,0,1757214019,15177.57360761999,109.39749234000192,50738.49285888 2025-09-07,03:00:21.000,250,11019111,-795,0,1757214020,15177.64097072,109.61601537000388,50738.72343384001 2025-09-07,03:00:22.000,250,11018905,-795,0,1757214021,15177.627498099995,109.62306450000324,50738.611639920004 2025-09-07,03:00:23.000,250,11018846,-795,0,1757214022,15177.64097072,109.30585365000297,50738.52080736 2025-09-07,03:00:24.000,250,11019483,-795,0,1757214023,15177.57360761999,109.56667146000109,50738.66753688 2025-09-07,03:00:25.000,250,11019229,-795,0,1757214024,15177.69486119999,109.70765406000282,50738.583691440006 2025-09-07,03:00:26.000,250,11019054,-795,0,1757214025,15177.546662379995,109.70765406000282,50738.7094596 2025-09-07,03:00:27.000,250,11018801,-795,0,1757214026,15177.546662379995,109.55962233000173,50738.57670432001 2025-09-07,03:00:28.000,250,11018896,-795,0,1757214027,15177.64097072,109.6301136300026,50738.50683312001 2025-09-07,03:00:29.000,250,11018985,-795,0,1757214028,15177.49950821,109.56667146000109,50738.3601036 2025-09-07,03:00:30.000,250,11018987,-795,0,1757214029,15177.55339868999,109.47503277000214,50738.26927104001 2025-09-07,03:00:31.000,250,11019245,-795,0,1757214030,15177.566871309995,109.77814536000369,50738.751382320006 2025-09-07,03:00:32.000,250,11019234,-795,0,1757214031,15177.566871309995,109.2353623500021,50738.57670432001 2025-09-07,03:00:33.000,250,11018745,-795,0,1757214032,15177.667915959995,109.56667146000109,50738.42298768 2025-09-07,03:00:34.000,250,11019461,-795,0,1757214033,15177.67465226999,109.5173275499983,50738.416000560006 2025-09-07,03:00:35.000,250,11018851,-795,0,1757214034,15177.69486119999,109.54552407000301,50738.48587176001 2025-09-07,03:00:36.000,250,11019298,-795,0,1757214035,15177.68138858,109.49618016000022,50738.47888464 2025-09-07,03:00:37.000,250,11019152,-795,0,1757214036,15177.587080239995,109.31995191000169,50738.416000560006 2025-09-07,03:00:38.000,250,11019031,-795,0,1757214037,15177.61402547999,109.46093451000343,50738.513820240005 2025-09-07,03:00:39.000,250,11019212,-795,0,1757214038,15177.47256296999,109.46798364000279,50738.681511120005 2025-09-07,03:00:40.000,250,11018808,-795,0,1757214039,15177.41193617999,109.41863973,50738.33914224001 2025-09-07,03:00:41.000,250,11019177,-795,0,1757214040,15177.53992607,109.40454147000128,50738.20638696 2025-09-07,03:00:42.000,250,11018820,-795,0,1757214041,15177.75548798999,109.37634495000384,50738.513820240005 2025-09-07,03:00:43.000,250,11018739,-795,0,1757214042,15177.728542749996,109.36224668999785,50738.55574296001 2025-09-07,03:00:44.000,250,11018631,-795,0,1757214043,15177.587080239995,109.36224668999785,50738.464910400005 2025-09-07,03:00:45.000,250,11019004,-795,0,1757214044,15177.43888142,109.5173275499983,50738.24132256001 2025-09-07,03:00:46.000,250,11019333,-795,0,1757214045,15177.53318975999,109.34109929999977,50738.35311648 2025-09-07,03:00:47.000,250,11018876,-795,0,1757214046,15177.69486119999,109.41159060000064,50738.66054976 2025-09-07,03:00:48.000,250,11018806,-795,0,1757214047,15177.62076179,109.50322928999958,50738.62561416001 2025-09-07,03:00:49.000,250,11019125,-795,0,1757214048,15177.59381654999,109.37634495000384,50738.35311648 2025-09-07,03:00:50.000,250,11019286,-795,0,1757214049,15177.51298082999,109.44683625000471,50738.21337408 2025-09-07,03:00:51.000,250,11019289,-795,0,1757214050,15177.47256296999,109.43978711999807,50738.84221488001 2025-09-07,03:00:52.000,250,11019428,-795,0,1757214051,15177.60055286,109.43978711999807,50738.66054976 2025-09-07,03:00:53.000,250,11018854,-795,0,1757214052,15177.66117965,109.50322928999958,50738.82824064 2025-09-07,03:00:54.000,250,11018986,-795,0,1757214053,15177.486035589995,109.29880452000361,50738.86317624 2025-09-07,03:00:55.000,250,11019226,-795,0,1757214054,15177.546662379995,109.2847062600049,50738.499846 2025-09-07,03:00:56.000,250,11018921,-795,0,1757214055,15177.647707029995,109.44683625000471,50738.65356264001 2025-09-07,03:00:57.000,250,11018795,-795,0,1757214056,15177.65444333999,109.25650974000018,50738.78631792 2025-09-07,03:00:58.000,250,11019071,-795,0,1757214057,15177.53318975999,109.4820819000015,50738.94003456001 2025-09-07,03:00:59.000,250,11018837,-795,0,1757214058,15177.43888142,109.45388538000407,50738.61862704 2025-09-07,03:01:00.000,250,11018778,-795,0,1757214059,15177.41867249,109.47503277000214,50738.35311648 2025-09-07,03:01:01.000,250,11019149,-795,0,1757214060,15177.45909035,109.3833940800032,50738.57670432001 2025-09-07,03:01:02.000,250,11019082,-795,0,1757214061,15177.49277189999,109.05208497000422,50738.681511120005 2025-09-07,03:01:03.000,250,11019252,-795,0,1757214062,15177.58034393,109.37634495000384,50738.40901344001 2025-09-07,03:01:04.000,250,11019041,-795,0,1757214063,15177.41867249,109.0238884499995,50738.72343384001 2025-09-07,03:01:05.000,250,11019034,-795,0,1757214064,15177.587080239995,109.2847062600049,50738.69548536 2025-09-07,03:01:06.000,250,11019083,-795,0,1757214065,15177.41867249,109.44683625000471,50738.54176872 2025-09-07,03:01:07.000,250,11019105,-795,0,1757214066,15177.47929928,109.08028149000165,50738.562730080004 2025-09-07,03:01:08.000,250,11019108,-795,0,1757214067,15177.69486119999,109.3833940800032,50738.50683312001 2025-09-07,03:01:09.000,250,11019419,-795,0,1757214068,15177.708333819995,109.22126409000339,50738.52779448 2025-09-07,03:01:10.000,250,11018598,-795,0,1757214069,15177.445617729994,109.40454147000128,50738.54176872 2025-09-07,03:01:11.000,250,11018983,-795,0,1757214070,15177.728542749996,109.18601843999932,50738.55574296001 2025-09-07,03:01:12.000,250,11019071,-795,0,1757214071,15177.49277189999,109.36929582000448,50738.69548536 2025-09-07,03:01:13.000,250,11019234,-795,0,1757214072,15177.398463559999,109.0732323600023,50738.513820240005 2025-09-07,03:01:14.000,250,11019266,-795,0,1757214073,15177.587080239995,109.19306756999868,50738.583691440006 2025-09-07,03:01:15.000,250,11019309,-795,0,1757214074,15177.49950821,109.26355886999954,50738.54176872 2025-09-07,03:01:16.000,250,11018633,-795,0,1757214075,15177.62076179,109.24241148000146,50738.54875584 2025-09-07,03:01:17.000,250,11019299,-795,0,1757214076,15177.47929928,109.20716583000467,50738.50683312001 2025-09-07,03:01:18.000,250,11018653,-795,0,1757214077,15177.465826659994,109.24241148000146,50738.31818088001 2025-09-07,03:01:19.000,250,11018728,-795,0,1757214078,15177.51298082999,109.20011669999803,50738.53478160001 2025-09-07,03:01:20.000,250,11018731,-795,0,1757214079,15177.378254629999,109.1366745300038,50738.42298768 2025-09-07,03:01:21.000,250,11019146,-795,0,1757214080,15177.53992607,109.33405017000041,50738.59766568 2025-09-07,03:01:22.000,250,11018998,-795,0,1757214081,15177.378254629999,109.19306756999868,50738.78631792 2025-09-07,03:01:23.000,250,11018712,-795,0,1757214082,15177.47256296999,109.24946061000082,50738.54875584 2025-09-07,03:01:24.000,250,11018911,-795,0,1757214083,15177.506244519995,109.16487105000124,50738.6395884 2025-09-07,03:01:25.000,250,11018742,-795,0,1757214084,15177.526453449995,109.22831322000275,50738.53478160001 2025-09-07,03:01:26.000,250,11018720,-795,0,1757214085,15177.337836769999,109.22831322000275,50738.54875584 2025-09-07,03:01:27.000,250,11019146,-795,0,1757214086,15177.39172724999,109.12962540000444,50738.69548536 2025-09-07,03:01:28.000,250,11019387,-795,0,1757214087,15177.560135,109.22126409000339,50738.499846 2025-09-07,03:01:29.000,250,11019142,-795,0,1757214088,15177.566871309995,109.12962540000444,50738.60465280001 2025-09-07,03:01:30.000,250,11019200,-795,0,1757214089,15177.398463559999,109.08733062000101,50738.080618800006 2025-09-07,03:01:31.000,250,11019014,-795,0,1757214090,15177.43214510999,109.17896930999996,50738.48587176001 2025-09-07,03:01:32.000,250,11019343,-795,0,1757214091,15177.587080239995,109.43978711999807,50738.499846 2025-09-07,03:01:33.000,250,11018768,-795,0,1757214092,15177.378254629999,109.1719201800006,50738.66054976 2025-09-07,03:01:34.000,250,11019040,-795,0,1757214093,15177.405199869994,109.34814842999913,50738.33914224001 2025-09-07,03:01:35.000,250,11018767,-795,0,1757214094,15177.49277189999,109.36929582000448,50738.562730080004 2025-09-07,03:01:36.000,250,11019082,-795,0,1757214095,15177.486035589995,109.22126409000339,50738.8841376 2025-09-07,03:01:37.000,250,11019203,-795,0,1757214096,15177.53318975999,109.08028149000165,50738.52080736 2025-09-07,03:01:38.000,250,11019164,-795,0,1757214097,15177.43888142,109.15077279000252,50738.68849824 2025-09-07,03:01:39.000,250,11019072,-795,0,1757214098,15177.47929928,109.1366745300038,50738.76535656 2025-09-07,03:01:40.000,250,11018828,-795,0,1757214099,15177.337836769999,109.27765712999826,50738.325168 2025-09-07,03:01:41.000,250,11019182,-795,0,1757214100,15177.526453449995,109.32700104000105,50738.562730080004 2025-09-07,03:01:42.000,250,11019343,-795,0,1757214101,15177.39172724999,109.14372366000316,50738.730420960004 2025-09-07,03:01:43.000,250,11019165,-795,0,1757214102,15177.51971714,109.31995191000169,50738.7094596 2025-09-07,03:01:44.000,250,11018868,-795,0,1757214103,15177.243528429994,109.30585365000297,50738.611639920004 2025-09-07,03:01:45.000,250,11019163,-795,0,1757214104,15177.607289169995,109.35519755999849,50738.67452400001 2025-09-07,03:01:46.000,250,11019173,-795,0,1757214105,15177.43888142,108.98864280000271,50738.57670432001 2025-09-07,03:01:47.000,250,11019478,-795,0,1757214106,15177.43888142,109.18601843999932,50738.78631792 2025-09-07,03:01:48.000,250,11019327,-795,0,1757214107,15177.405199869994,109.20716583000467,50738.87016336001 2025-09-07,03:01:49.000,250,11018799,-795,0,1757214108,15177.627498099995,109.36224668999785,50738.7094596 2025-09-07,03:01:50.000,250,11019067,-795,0,1757214109,15177.560135,109.26355886999954,50738.42298768 2025-09-07,03:01:51.000,250,11018848,-795,0,1757214110,15177.55339868999,109.30585365000297,50738.562730080004 2025-09-07,03:01:52.000,250,11018978,-795,0,1757214111,15177.465826659994,109.24241148000146,50738.54875584 2025-09-07,03:01:53.000,250,11019109,-795,0,1757214112,15177.49950821,109.2847062600049,50738.53478160001 2025-09-07,03:01:54.000,250,11019173,-795,0,1757214113,15177.465826659994,109.1366745300038,50738.69548536 2025-09-07,03:01:55.000,250,11018919,-795,0,1757214114,15177.43888142,109.26355886999954,50738.611639920004 2025-09-07,03:01:56.000,250,11018938,-795,0,1757214115,15177.33110045999,109.20716583000467,50738.59766568 2025-09-07,03:01:57.000,250,11019213,-795,0,1757214116,15177.364782009994,109.36929582000448,50738.72343384001 2025-09-07,03:01:58.000,250,11018935,-795,0,1757214117,15177.324364149994,109.36224668999785,50738.67452400001 2025-09-07,03:01:59.000,250,11019124,-795,0,1757214118,15177.37151831999,109.39749234000192,50738.60465280001 2025-09-07,03:02:00.000,250,11018958,-795,0,1757214119,15177.263737359994,109.45388538000407,50738.513820240005 2025-09-07,03:02:01.000,250,11018863,-795,0,1757214120,15177.384990939994,109.34109929999977,50738.947021680004 2025-09-07,03:02:02.000,250,11018915,-795,0,1757214121,15177.43214510999,109.3833940800032,50738.92606032 2025-09-07,03:02:03.000,250,11018757,-795,0,1757214122,15177.270473669989,109.29880452000361,50738.5697172 2025-09-07,03:02:04.000,250,11019294,-795,0,1757214123,15177.49277189999,109.29175539000425,50738.42298768 2025-09-07,03:02:05.000,250,11018750,-795,0,1757214124,15177.297418909999,109.50322928999958,50738.7094596 2025-09-07,03:02:06.000,250,11019119,-795,0,1757214125,15177.35130938999,109.32700104000105,50738.632601280005 2025-09-07,03:02:07.000,250,11018977,-795,0,1757214126,15177.176165329998,109.46093451000343,50738.75836944 2025-09-07,03:02:08.000,250,11019388,-795,0,1757214127,15177.216583189998,109.43273798999871,50738.74439520001 2025-09-07,03:02:09.000,250,11018650,-795,0,1757214128,15177.263737359994,109.48913103000086,50738.71644672 2025-09-07,03:02:10.000,250,11019030,-795,0,1757214129,15177.081856989993,109.47503277000214,50738.395039200004 2025-09-07,03:02:11.000,250,11018964,-795,0,1757214130,15177.182901639993,109.50322928999958,50738.632601280005 2025-09-07,03:02:12.000,250,11019093,-795,0,1757214131,15177.189637949989,109.5314258100043,50738.38805208001 2025-09-07,03:02:13.000,250,11018623,-795,0,1757214132,15177.203110569993,109.63716276000196,50738.730420960004 2025-09-07,03:02:14.000,250,11019083,-795,0,1757214133,15177.257001049999,109.59486797999853,50738.84221488001 2025-09-07,03:02:15.000,250,11018829,-795,0,1757214134,15177.223319499994,109.5173275499983,50738.99593152 2025-09-07,03:02:16.000,250,11019113,-795,0,1757214135,15177.243528429994,109.39044321000256,50738.611639920004 2025-09-07,03:02:17.000,250,11018914,-795,0,1757214136,15177.378254629999,109.36929582000448,50738.65356264001 2025-09-07,03:02:18.000,250,11018819,-795,0,1757214137,15177.398463559999,109.51027841999894,50738.562730080004 2025-09-07,03:02:19.000,250,11018947,-795,0,1757214138,15177.317627839999,109.52437667999766,50738.730420960004 2025-09-07,03:02:20.000,250,11019066,-795,0,1757214139,15177.506244519995,109.34814842999913,50738.33215512 2025-09-07,03:02:21.000,250,11018740,-795,0,1757214140,15177.257001049999,109.50322928999958,50738.59766568 2025-09-07,03:02:22.000,250,11019172,-795,0,1757214141,15177.35130938999,109.64421189000132,50738.94003456001 2025-09-07,03:02:23.000,250,11019146,-795,0,1757214142,15177.324364149994,109.50322928999958,50738.681511120005 2025-09-07,03:02:24.000,250,11019356,-795,0,1757214143,15177.189637949989,109.41159060000064,50738.54176872 2025-09-07,03:02:25.000,250,11018719,-795,0,1757214144,15177.39172724999,109.32700104000105,50738.67452400001 2025-09-07,03:02:26.000,250,11018744,-795,0,1757214145,15177.364782009994,109.55962233000173,50738.800292160005 2025-09-07,03:02:27.000,250,11018914,-795,0,1757214146,15177.45909035,109.44683625000471,50738.71644672 2025-09-07,03:02:28.000,250,11019310,-795,0,1757214147,15177.41193617999,109.43273798999871,50738.96099592001 2025-09-07,03:02:29.000,250,11019235,-795,0,1757214148,15177.486035589995,109.68650667000475,50738.751382320006 2025-09-07,03:02:30.000,250,11019364,-795,0,1757214149,15177.43214510999,109.50322928999958,50738.55574296001 2025-09-07,03:02:31.000,250,11019166,-795,0,1757214150,15177.486035589995,109.53847494000365,50738.62561416001 2025-09-07,03:02:32.000,250,11019247,-795,0,1757214151,15177.344573079994,109.48913103000086,50739.04484136 2025-09-07,03:02:33.000,250,11018966,-795,0,1757214152,15177.49277189999,109.51027841999894,50738.79330504001 2025-09-07,03:02:34.000,250,11018766,-795,0,1757214153,15177.324364149994,109.4820819000015,50738.60465280001 2025-09-07,03:02:35.000,250,11019111,-795,0,1757214154,15177.55339868999,109.67240840999875,50738.71644672 2025-09-07,03:02:36.000,250,11019143,-795,0,1757214155,15177.587080239995,109.46093451000343,50738.6395884 2025-09-07,03:02:37.000,250,11019140,-795,0,1757214156,15177.45909035,109.70765406000282,50738.919073200006 2025-09-07,03:02:38.000,250,11019105,-795,0,1757214157,15177.49277189999,109.60191710999788,50738.8142664 2025-09-07,03:02:39.000,250,11018964,-795,0,1757214158,15177.43214510999,109.60896624000452,50738.74439520001 2025-09-07,03:02:40.000,250,11019315,-795,0,1757214159,15177.35130938999,109.58076971999981,50738.7094596 2025-09-07,03:02:41.000,250,11019368,-795,0,1757214160,15177.43888142,109.48913103000086,50738.66054976 2025-09-07,03:02:42.000,250,11019282,-795,0,1757214161,15177.425408799994,109.52437667999766,50738.74439520001 2025-09-07,03:02:43.000,250,11019043,-795,0,1757214162,15177.47256296999,109.53847494000365,50738.71644672 2025-09-07,03:02:44.000,250,11018893,-795,0,1757214163,15177.51298082999,109.73585058000026,50738.53478160001 2025-09-07,03:02:45.000,250,11019434,-795,0,1757214164,15177.64097072,109.61601537000388,50738.76535656 2025-09-07,03:02:46.000,250,11019334,-795,0,1757214165,15177.55339868999,109.67240840999875,50738.47189752 2025-09-07,03:02:47.000,250,11019140,-795,0,1757214166,15177.63423440999,109.55257320000237,50738.69548536 2025-09-07,03:02:48.000,250,11019472,-795,0,1757214167,15177.45235403999,109.71470319000218,50738.751382320006 2025-09-07,03:02:49.000,250,11018719,-795,0,1757214168,15177.506244519995,109.62306450000324,50738.90509896 2025-09-07,03:02:50.000,250,11018724,-795,0,1757214169,15177.43888142,109.45388538000407,50738.611639920004 2025-09-07,03:02:51.000,250,11018974,-795,0,1757214170,15177.607289169995,109.72175232000154,50738.61862704 2025-09-07,03:02:52.000,250,11018713,-795,0,1757214171,15177.49277189999,109.6935558000041,50738.6395884 2025-09-07,03:02:53.000,250,11018773,-795,0,1757214172,15177.526453449995,109.7288014500009,50738.96099592001 2025-09-07,03:02:54.000,250,11019084,-795,0,1757214173,15177.486035589995,109.85568579000392,50738.800292160005 2025-09-07,03:02:55.000,250,11019114,-795,0,1757214174,15177.57360761999,109.43273798999871,50738.65356264001 2025-09-07,03:02:56.000,250,11019168,-795,0,1757214175,15177.566871309995,109.6935558000041,50738.800292160005 2025-09-07,03:02:57.000,250,11018857,-795,0,1757214176,15177.560135,109.65126102000067,50738.779330800004 2025-09-07,03:02:58.000,250,11018924,-795,0,1757214177,15177.51971714,109.67945753999811,50738.751382320006 2025-09-07,03:02:59.000,250,11019137,-795,0,1757214178,15177.39172724999,109.8274892699992,50738.83522776 2025-09-07,03:03:00.000,250,11019371,-795,0,1757214179,15177.445617729994,109.5314258100043,50738.65356264001 2025-09-07,03:03:01.000,250,11019232,-795,0,1757214180,15177.546662379995,109.68650667000475,50739.12868680001 2025-09-07,03:03:02.000,250,11019101,-795,0,1757214181,15177.59381654999,109.64421189000132,50739.19157088 2025-09-07,03:03:03.000,250,11019258,-795,0,1757214182,15177.546662379995,109.61601537000388,50738.93304744 2025-09-07,03:03:04.000,250,11019311,-795,0,1757214183,15177.45235403999,109.55962233000173,50738.94003456001 2025-09-07,03:03:05.000,250,11019050,-795,0,1757214184,15177.53318975999,109.70060493000346,50738.96099592001 2025-09-07,03:03:06.000,250,11019078,-795,0,1757214185,15177.465826659994,109.67945753999811,50738.83522776 2025-09-07,03:03:07.000,250,11018927,-795,0,1757214186,15177.63423440999,109.58076971999981,50738.919073200006 2025-09-07,03:03:08.000,250,11018986,-795,0,1757214187,15177.688124889995,109.45388538000407,50738.84221488001 2025-09-07,03:03:09.000,250,11019140,-795,0,1757214188,15177.378254629999,109.56667146000109,50738.70247248001 2025-09-07,03:03:10.000,250,11019331,-795,0,1757214189,15177.37151831999,109.37634495000384,50738.562730080004 2025-09-07,03:03:11.000,250,11019157,-795,0,1757214190,15177.647707029995,109.52437667999766,50738.82824064 2025-09-07,03:03:12.000,250,11018861,-795,0,1757214191,15177.51971714,109.51027841999894,50738.68849824 2025-09-07,03:03:13.000,250,11019093,-795,0,1757214192,15177.384990939994,109.47503277000214,50738.89112472001 2025-09-07,03:03:14.000,250,11019218,-795,0,1757214193,15177.41867249,109.54552407000301,50738.73740808 2025-09-07,03:03:15.000,250,11018996,-795,0,1757214194,15177.59381654999,109.39749234000192,50738.75836944 2025-09-07,03:03:16.000,250,11019356,-795,0,1757214195,15177.486035589995,109.30585365000297,50738.84221488001 2025-09-07,03:03:17.000,250,11018986,-795,0,1757214196,15177.506244519995,109.46093451000343,50738.67452400001 2025-09-07,03:03:18.000,250,11018993,-795,0,1757214197,15177.33110045999,109.31995191000169,50738.730420960004 2025-09-07,03:03:19.000,250,11019005,-795,0,1757214198,15177.33110045999,109.16487105000124,50738.77234368001 2025-09-07,03:03:20.000,250,11019248,-795,0,1757214199,15177.122274849993,109.22831322000275,50738.31818088001 2025-09-07,03:03:21.000,250,11019099,-795,0,1757214200,15177.290682599989,109.58781884999917,50738.94003456001 2025-09-07,03:03:22.000,250,11019053,-795,0,1757214201,15177.384990939994,109.55257320000237,50738.730420960004 2025-09-07,03:03:23.000,250,11018939,-795,0,1757214202,15177.230055809989,109.41863973,50738.730420960004 2025-09-07,03:03:24.000,250,11018846,-795,0,1757214203,15177.41867249,109.44683625000471,50738.74439520001 2025-09-07,03:03:25.000,250,11019064,-795,0,1757214204,15177.155956399998,109.58781884999917,50738.64657552 2025-09-07,03:03:26.000,250,11019127,-795,0,1757214205,15177.270473669989,109.4820819000015,50738.61862704 2025-09-07,03:03:27.000,250,11018959,-795,0,1757214206,15177.135747469998,109.39749234000192,50738.66054976 2025-09-07,03:03:28.000,250,11019098,-795,0,1757214207,15177.142483779993,109.32700104000105,50738.69548536 2025-09-07,03:03:29.000,250,11018837,-795,0,1757214208,15177.142483779993,109.44683625000471,50738.67452400001 2025-09-07,03:03:30.000,250,11019176,-795,0,1757214209,15177.081856989993,109.60896624000452,50738.346129360005 2025-09-07,03:03:31.000,250,11018922,-795,0,1757214210,15177.007757580002,109.18601843999932,50738.4299748 2025-09-07,03:03:32.000,250,11019364,-795,0,1757214211,15177.122274849993,109.44683625000471,50738.26228392 2025-09-07,03:03:33.000,250,11019137,-795,0,1757214212,15176.967339720002,109.33405017000041,50738.499846 2025-09-07,03:03:34.000,250,11019005,-795,0,1757214213,15176.940394479992,109.17896930999996,50738.611639920004 2025-09-07,03:03:35.000,250,11019253,-795,0,1757214214,15176.771986729997,109.36224668999785,50738.40202632 2025-09-07,03:03:36.000,250,11019247,-795,0,1757214215,15176.718096249992,109.34109929999977,50738.2552968 2025-09-07,03:03:37.000,250,11019083,-795,0,1757214216,15176.906712930002,109.1366745300038,50738.346129360005 2025-09-07,03:03:38.000,250,11019407,-795,0,1757214217,15176.906712930002,109.2847062600049,50738.33914224001 2025-09-07,03:03:39.000,250,11019154,-795,0,1757214218,15177.162692709993,109.06618323000293,50738.346129360005 2025-09-07,03:03:40.000,250,11018867,-795,0,1757214219,15176.798931969992,109.0732323600023,50738.15049000001 2025-09-07,03:03:41.000,250,11019058,-795,0,1757214220,15177.041439129993,109.20716583000467,50738.45093616 2025-09-07,03:03:42.000,250,11019087,-795,0,1757214221,15177.041439129993,109.1366745300038,50738.395039200004 2025-09-07,03:03:43.000,250,11019272,-795,0,1757214222,15177.014493889998,109.3833940800032,50738.47189752 2025-09-07,03:03:44.000,250,11019140,-795,0,1757214223,15177.115538539998,109.39749234000192,50738.325168 2025-09-07,03:03:45.000,250,11019148,-795,0,1757214224,15177.048175440003,109.12962540000444,50738.297219520005 2025-09-07,03:03:46.000,250,11018790,-795,0,1757214225,15177.001021269993,109.24946061000082,50738.52080736 2025-09-07,03:03:47.000,250,11019164,-795,0,1757214226,15177.034702819998,109.31995191000169,50738.4299748 2025-09-07,03:03:48.000,250,11019011,-795,0,1757214227,15176.886504000002,109.12257626999781,50738.54176872 2025-09-07,03:03:49.000,250,11019045,-795,0,1757214228,15177.182901639993,109.26355886999954,50738.49285888 2025-09-07,03:03:50.000,250,11019229,-795,0,1757214229,15176.906712930002,109.26355886999954,50738.0456832 2025-09-07,03:03:51.000,250,11018715,-795,0,1757214230,15177.135747469998,109.33405017000041,50738.31818088001 2025-09-07,03:03:52.000,250,11018775,-795,0,1757214231,15177.196374259998,109.31290278000233,50738.3601036 2025-09-07,03:03:53.000,250,11018804,-795,0,1757214232,15177.337836769999,109.26355886999954,50738.62561416001 2025-09-07,03:03:54.000,250,11018968,-795,0,1757214233,15177.270473669989,109.20716583000467,50738.49285888 2025-09-07,03:03:55.000,250,11019248,-795,0,1757214234,15177.398463559999,109.03798670999822,50738.57670432001 2025-09-07,03:03:56.000,250,11019267,-795,0,1757214235,15177.45235403999,109.06618323000293,50738.82125352001 2025-09-07,03:03:57.000,250,11019203,-795,0,1757214236,15177.405199869994,109.20011669999803,50738.66753688 2025-09-07,03:03:58.000,250,11019159,-795,0,1757214237,15177.216583189998,109.32700104000105,50738.49285888 2025-09-07,03:03:59.000,250,11019216,-795,0,1757214238,15177.277209979999,109.22831322000275,50738.66753688 2025-09-07,03:04:00.000,250,11018788,-795,0,1757214239,15177.297418909999,109.18601843999932,50738.27625816 2025-09-07,03:04:01.000,250,11018922,-795,0,1757214240,15177.39172724999,108.97454454000399,50738.38106496 2025-09-07,03:04:02.000,250,11019199,-795,0,1757214241,15177.43888142,108.8899549800044,50738.66054976 2025-09-07,03:04:03.000,250,11018572,-795,0,1757214242,15177.317627839999,109.1366745300038,50738.583691440006 2025-09-07,03:04:04.000,250,11019005,-795,0,1757214243,15177.41867249,109.17896930999996,50738.443949040004 2025-09-07,03:04:05.000,250,11018979,-795,0,1757214244,15177.39172724999,108.98864280000271,50738.54176872 2025-09-07,03:04:06.000,250,11019188,-795,0,1757214245,15177.304155219994,109.36929582000448,50738.55574296001 2025-09-07,03:04:07.000,250,11018750,-795,0,1757214246,15177.317627839999,109.2847062600049,50738.78631792 2025-09-07,03:04:08.000,250,11018933,-795,0,1757214247,15177.297418909999,109.33405017000041,50738.632601280005 2025-09-07,03:04:09.000,250,11019002,-795,0,1757214248,15177.486035589995,109.17896930999996,50738.45093616 2025-09-07,03:04:10.000,250,11018876,-795,0,1757214249,15177.337836769999,109.08028149000165,50738.49285888 2025-09-07,03:04:11.000,250,11019286,-795,0,1757214250,15177.51298082999,109.34814842999913,50738.562730080004 2025-09-07,03:04:12.000,250,11018892,-795,0,1757214251,15177.405199869994,109.20716583000467,50738.72343384001 2025-09-07,03:04:13.000,250,11019014,-795,0,1757214252,15177.43214510999,109.14372366000316,50738.67452400001 2025-09-07,03:04:14.000,250,11019144,-795,0,1757214253,15177.344573079994,109.21421496000403,50738.77234368001 2025-09-07,03:04:15.000,250,11018909,-795,0,1757214254,15177.526453449995,109.00979019000079,50738.8142664 2025-09-07,03:04:16.000,250,11019132,-795,0,1757214255,15177.364782009994,108.96749541000463,50738.8841376 2025-09-07,03:04:17.000,250,11019054,-795,0,1757214256,15177.39172724999,109.16487105000124,50738.66054976 2025-09-07,03:04:18.000,250,11019195,-795,0,1757214257,15177.39172724999,109.0238884499995,50738.751382320006 2025-09-07,03:04:19.000,250,11019174,-795,0,1757214258,15177.344573079994,109.24946061000082,50738.66753688 2025-09-07,03:04:20.000,250,11019420,-795,0,1757214259,15177.41193617999,108.91815150000184,50738.42298768 2025-09-07,03:04:21.000,250,11019328,-795,0,1757214260,15177.445617729994,109.22831322000275,50738.898111840004 2025-09-07,03:04:22.000,250,11018965,-795,0,1757214261,15177.405199869994,109.00274106000143,50738.61862704 2025-09-07,03:04:23.000,250,11019380,-795,0,1757214262,15177.203110569993,109.00979019000079,50738.59766568 2025-09-07,03:04:24.000,250,11018959,-795,0,1757214263,15177.243528429994,109.00274106000143,50738.60465280001 2025-09-07,03:04:25.000,250,11019256,-795,0,1757214264,15177.384990939994,109.31290278000233,50738.681511120005 2025-09-07,03:04:26.000,250,11019039,-795,0,1757214265,15177.196374259998,109.1719201800006,50738.59067856 2025-09-07,03:04:27.000,250,11018971,-795,0,1757214266,15177.337836769999,109.01683932000014,50738.751382320006 2025-09-07,03:04:28.000,250,11019455,-795,0,1757214267,15177.37151831999,108.96749541000463,50738.72343384001 2025-09-07,03:04:29.000,250,11019044,-795,0,1757214268,15177.310891529989,109.22831322000275,50738.64657552 2025-09-07,03:04:30.000,250,11019206,-795,0,1757214269,15177.324364149994,108.93929888999992,50738.464910400005 2025-09-07,03:04:31.000,250,11019338,-795,0,1757214270,15177.37151831999,109.08733062000101,50738.50683312001 2025-09-07,03:04:32.000,250,11018686,-795,0,1757214271,15177.257001049999,109.25650974000018,50738.6395884 2025-09-07,03:04:33.000,250,11018896,-795,0,1757214272,15177.115538539998,109.12257626999781,50738.8142664 2025-09-07,03:04:34.000,250,11019150,-795,0,1757214273,15177.203110569993,109.2353623500021,50738.84221488001 2025-09-07,03:04:35.000,250,11018921,-795,0,1757214274,15177.290682599989,108.98159367000335,50738.611639920004 2025-09-07,03:04:36.000,250,11018758,-795,0,1757214275,15177.35130938999,109.00274106000143,50738.61862704 2025-09-07,03:04:37.000,250,11018631,-795,0,1757214276,15177.223319499994,109.05208497000422,50738.85618912 2025-09-07,03:04:38.000,250,11019101,-795,0,1757214277,15177.257001049999,109.22831322000275,50738.59766568 2025-09-07,03:04:39.000,250,11019153,-795,0,1757214278,15177.115538539998,109.12257626999781,50738.70247248001 2025-09-07,03:04:40.000,250,11019138,-795,0,1757214279,15177.122274849993,109.1366745300038,50738.66054976 2025-09-07,03:04:41.000,250,11019296,-795,0,1757214280,15177.155956399998,109.29880452000361,50738.562730080004 2025-09-07,03:04:42.000,250,11019025,-795,0,1757214281,15177.209846879989,109.04503584000486,50738.71644672 2025-09-07,03:04:43.000,250,11019237,-795,0,1757214282,15177.095329609998,109.0732323600023,50738.751382320006 2025-09-07,03:04:44.000,250,11019116,-795,0,1757214283,15177.277209979999,109.35519755999849,50738.65356264001 2025-09-07,03:04:45.000,250,11019086,-795,0,1757214284,15177.041439129993,108.80536542000482,50738.47888464 2025-09-07,03:04:46.000,250,11019382,-795,0,1757214285,15177.014493889998,109.1366745300038,50738.779330800004 2025-09-07,03:04:47.000,250,11019217,-795,0,1757214286,15177.007757580002,109.15782192000188,50738.73740808 2025-09-07,03:04:48.000,250,11018654,-795,0,1757214287,15177.095329609998,109.17896930999996,50738.779330800004 2025-09-07,03:04:49.000,250,11019053,-795,0,1757214288,15176.960603409992,109.31995191000169,50738.67452400001 2025-09-07,03:04:50.000,250,11018950,-795,0,1757214289,15176.953867099997,109.05208497000422,50738.36709072001 2025-09-07,03:04:51.000,250,11019240,-795,0,1757214290,15177.209846879989,109.10847800999909,50738.55574296001 2025-09-07,03:04:52.000,250,11018937,-795,0,1757214291,15177.216583189998,109.33405017000041,50738.779330800004 2025-09-07,03:04:53.000,250,11019186,-795,0,1757214292,15177.095329609998,109.3833940800032,50738.562730080004 2025-09-07,03:04:54.000,250,11019212,-795,0,1757214293,15177.223319499994,108.93224976000056,50738.62561416001 2025-09-07,03:04:55.000,250,11019106,-795,0,1757214294,15177.39172724999,109.16487105000124,50738.42298768 2025-09-07,03:04:56.000,250,11018678,-795,0,1757214295,15177.155956399998,109.24946061000082,50738.499846 2025-09-07,03:04:57.000,250,11019190,-795,0,1757214296,15177.054911749998,109.36224668999785,50738.75836944 2025-09-07,03:04:58.000,250,11019091,-795,0,1757214297,15177.169429019988,109.10142887999973,50738.681511120005 2025-09-07,03:04:59.000,250,11019003,-795,0,1757214298,15177.189637949989,109.21421496000403,50738.80727928 2025-09-07,03:05:00.000,250,11018844,-795,0,1757214299,15176.994284959997,109.11552713999845,50738.40202632 2025-09-07,03:05:01.000,250,11018927,-795,0,1757214300,15177.162692709993,109.2706079999989,50738.69548536 2025-09-07,03:05:02.000,250,11019084,-795,0,1757214301,15177.277209979999,109.22831322000275,50738.77234368001 2025-09-07,03:05:03.000,250,11018930,-795,0,1757214302,15177.027966510002,109.20716583000467,50738.82824064 2025-09-07,03:05:04.000,250,11019092,-795,0,1757214303,15177.027966510002,109.2706079999989,50738.779330800004 2025-09-07,03:05:05.000,250,11019008,-795,0,1757214304,15177.129011159988,109.2847062600049,50738.562730080004 2025-09-07,03:05:06.000,250,11019016,-795,0,1757214305,15177.068384369988,109.50322928999958,50738.82125352001 2025-09-07,03:05:07.000,250,11018980,-795,0,1757214306,15177.075120679998,109.32700104000105,50738.54176872 2025-09-07,03:05:08.000,250,11019014,-795,0,1757214307,15177.088593299988,109.2353623500021,50738.779330800004 2025-09-07,03:05:09.000,250,11019094,-795,0,1757214308,15176.994284959997,109.29880452000361,50738.68849824 2025-09-07,03:05:10.000,250,11018994,-795,0,1757214309,15176.940394479992,109.29175539000425,50738.59067856 2025-09-07,03:05:11.000,250,11019279,-795,0,1757214310,15177.068384369988,109.22126409000339,50738.73740808 2025-09-07,03:05:12.000,250,11019001,-795,0,1757214311,15177.115538539998,109.41863973,50738.70247248001 2025-09-07,03:05:13.000,250,11019214,-795,0,1757214312,15177.108802229988,109.24946061000082,50738.57670432001 2025-09-07,03:05:14.000,250,11018684,-795,0,1757214313,15176.940394479992,109.36224668999785,50738.91208608001 2025-09-07,03:05:15.000,250,11018934,-795,0,1757214314,15177.108802229988,109.30585365000297,50738.77234368001 2025-09-07,03:05:16.000,250,11019147,-795,0,1757214315,15177.021230199993,109.42568885999935,50738.69548536 2025-09-07,03:05:17.000,250,11019276,-795,0,1757214316,15177.149220089988,109.35519755999849,50738.967983040005 2025-09-07,03:05:18.000,250,11019087,-795,0,1757214317,15177.081856989993,109.44683625000471,50738.6395884 2025-09-07,03:05:19.000,250,11019286,-795,0,1757214318,15176.987548650002,109.50322928999958,50738.79330504001 2025-09-07,03:05:20.000,250,11018841,-795,0,1757214319,15177.027966510002,109.54552407000301,50738.59067856 2025-09-07,03:05:21.000,250,11019296,-795,0,1757214320,15177.014493889998,109.35519755999849,50738.77234368001 2025-09-07,03:05:22.000,250,11019386,-795,0,1757214321,15177.034702819998,109.2706079999989,50738.70247248001 2025-09-07,03:05:23.000,250,11018964,-795,0,1757214322,15177.122274849993,109.21421496000403,50738.68849824 2025-09-07,03:05:24.000,250,11019161,-795,0,1757214323,15176.987548650002,109.51027841999894,50738.45792328001 2025-09-07,03:05:25.000,250,11019165,-795,0,1757214324,15176.987548650002,109.39044321000256,50738.77234368001 2025-09-07,03:05:26.000,250,11018950,-795,0,1757214325,15176.920185549992,109.44683625000471,50738.751382320006 2025-09-07,03:05:27.000,250,11019491,-795,0,1757214326,15177.216583189998,109.3833940800032,50738.52779448 2025-09-07,03:05:28.000,250,11019058,-795,0,1757214327,15176.974076029997,109.42568885999935,50738.632601280005 2025-09-07,03:05:29.000,250,11019091,-795,0,1757214328,15177.149220089988,109.50322928999958,50738.90509896 2025-09-07,03:05:30.000,250,11018940,-795,0,1757214329,15176.798931969992,109.3833940800032,50738.45792328001 2025-09-07,03:05:31.000,250,11019192,-795,0,1757214330,15176.906712930002,109.7288014500009,50738.62561416001 2025-09-07,03:05:32.000,250,11019140,-795,0,1757214331,15177.007757580002,109.53847494000365,50738.751382320006 2025-09-07,03:05:33.000,250,11019047,-795,0,1757214332,15177.001021269993,109.63716276000196,50738.66753688 2025-09-07,03:05:34.000,250,11018761,-795,0,1757214333,15177.061648059993,109.35519755999849,50738.48587176001 2025-09-07,03:05:35.000,250,11019140,-795,0,1757214334,15177.001021269993,109.59486797999853,50738.64657552 2025-09-07,03:05:36.000,250,11019155,-795,0,1757214335,15176.859558759992,109.43978711999807,50738.79330504001 2025-09-07,03:05:37.000,250,11018812,-795,0,1757214336,15177.061648059993,109.50322928999958,50738.898111840004 2025-09-07,03:05:38.000,250,11019012,-795,0,1757214337,15177.169429019988,109.64421189000132,50738.79330504001 2025-09-07,03:05:39.000,250,11018910,-795,0,1757214338,15176.926921860002,109.57372059000045,50738.52779448 2025-09-07,03:05:40.000,250,11018935,-795,0,1757214339,15176.873031379997,109.47503277000214,50738.227348320004 2025-09-07,03:05:41.000,250,11019151,-795,0,1757214340,15176.859558759992,109.39044321000256,50738.72343384001 2025-09-07,03:05:42.000,250,11019030,-795,0,1757214341,15177.014493889998,109.73585058000026,50738.4299748 2025-09-07,03:05:43.000,250,11019010,-795,0,1757214342,15176.839349829992,109.49618016000022,50738.69548536 2025-09-07,03:05:44.000,250,11018918,-795,0,1757214343,15177.048175440003,109.44683625000471,50738.68849824 2025-09-07,03:05:45.000,250,11019111,-795,0,1757214344,15177.048175440003,109.53847494000365,50738.8142664 2025-09-07,03:05:46.000,250,11018990,-795,0,1757214345,15177.001021269993,109.62306450000324,50739.07278984 2025-09-07,03:05:47.000,250,11019000,-795,0,1757214346,15176.987548650002,109.46093451000343,50738.611639920004 2025-09-07,03:05:48.000,250,11019402,-795,0,1757214347,15176.960603409992,109.37634495000384,50738.75836944 2025-09-07,03:05:49.000,250,11019101,-795,0,1757214348,15176.974076029997,109.48913103000086,50738.77234368001 2025-09-07,03:05:50.000,250,11019020,-795,0,1757214349,15176.893240309997,109.51027841999894,50738.67452400001 2025-09-07,03:05:51.000,250,11018820,-795,0,1757214350,15177.041439129993,109.62306450000324,50738.62561416001 2025-09-07,03:05:52.000,250,11018963,-795,0,1757214351,15176.933658169997,109.4820819000015,50738.82125352001 2025-09-07,03:05:53.000,250,11019363,-795,0,1757214352,15176.778723039992,109.54552407000301,50739.04484136 2025-09-07,03:05:54.000,250,11019134,-795,0,1757214353,15176.913449239997,109.60191710999788,50738.93304744 2025-09-07,03:05:55.000,250,11018790,-795,0,1757214354,15176.974076029997,109.6935558000041,50738.54176872 2025-09-07,03:05:56.000,250,11019264,-795,0,1757214355,15176.960603409992,109.72175232000154,50738.74439520001 2025-09-07,03:05:57.000,250,11019127,-795,0,1757214356,15177.014493889998,109.84158752999792,50738.72343384001 2025-09-07,03:05:58.000,250,11018790,-795,0,1757214357,15177.054911749998,109.45388538000407,50738.91208608001 2025-09-07,03:05:59.000,250,11018813,-795,0,1757214358,15176.967339720002,109.70765406000282,50738.84221488001 2025-09-07,03:06:00.000,250,11019107,-795,0,1757214359,15176.953867099997,109.55257320000237,50738.19939984001 2025-09-07,03:06:01.000,250,11018995,-795,0,1757214360,15176.926921860002,109.65831015000003,50738.83522776 2025-09-07,03:06:02.000,250,11019088,-795,0,1757214361,15176.866295070002,109.4820819000015,50738.751382320006 2025-09-07,03:06:03.000,250,11019097,-795,0,1757214362,15176.994284959997,109.6301136300026,50738.681511120005 2025-09-07,03:06:04.000,250,11018905,-795,0,1757214363,15176.866295070002,109.46093451000343,50738.751382320006 2025-09-07,03:06:05.000,250,11019115,-795,0,1757214364,15176.920185549992,109.47503277000214,50738.7094596 2025-09-07,03:06:06.000,250,11019113,-795,0,1757214365,15176.819140899992,109.71470319000218,50738.98195728 2025-09-07,03:06:07.000,250,11019025,-795,0,1757214366,15176.960603409992,109.83453839999856,50738.87715048 2025-09-07,03:06:08.000,250,11019043,-795,0,1757214367,15176.873031379997,109.6653592799994,50738.73740808 2025-09-07,03:06:09.000,250,11019017,-795,0,1757214368,15176.994284959997,109.6653592799994,50738.68849824 2025-09-07,03:06:10.000,250,11019035,-795,0,1757214369,15176.758514109992,109.68650667000475,50738.50683312001 2025-09-07,03:06:11.000,250,11018947,-795,0,1757214370,15177.095329609998,109.61601537000388,50738.92606032 2025-09-07,03:06:12.000,250,11019399,-795,0,1757214371,15176.913449239997,109.62306450000324,50738.919073200006 2025-09-07,03:06:13.000,250,11019190,-795,0,1757214372,15176.893240309997,109.876833180002,50738.72343384001 2025-09-07,03:06:14.000,250,11019097,-795,0,1757214373,15176.926921860002,109.70060493000346,50738.7094596 2025-09-07,03:06:15.000,250,11019083,-795,0,1757214374,15176.758514109992,109.52437667999766,50739.05881560001 2025-09-07,03:06:16.000,250,11018758,-795,0,1757214375,15176.859558759992,109.60896624000452,50738.800292160005 2025-09-07,03:06:17.000,250,11019116,-795,0,1757214376,15177.021230199993,109.84863666000456,50738.53478160001 2025-09-07,03:06:18.000,250,11018779,-795,0,1757214377,15176.960603409992,109.77814536000369,50738.70247248001 2025-09-07,03:06:19.000,250,11018813,-795,0,1757214378,15176.893240309997,109.65126102000067,50738.94003456001 2025-09-07,03:06:20.000,250,11019256,-795,0,1757214379,15176.886504000002,109.86273492000328,50738.22036120001 2025-09-07,03:06:21.000,250,11018681,-795,0,1757214380,15176.906712930002,109.62306450000324,50738.89112472001 2025-09-07,03:06:22.000,250,11018978,-795,0,1757214381,15176.987548650002,109.60191710999788,50738.55574296001 2025-09-07,03:06:23.000,250,11019319,-795,0,1757214382,15176.933658169997,109.91912795999815,50738.562730080004 2025-09-07,03:06:24.000,250,11018989,-795,0,1757214383,15177.007757580002,109.65126102000067,50738.66054976 2025-09-07,03:06:25.000,250,11019104,-795,0,1757214384,15176.960603409992,109.7288014500009,50738.73740808 2025-09-07,03:06:26.000,250,11019127,-795,0,1757214385,15177.034702819998,109.60191710999788,50738.89112472001 2025-09-07,03:06:27.000,250,11019155,-795,0,1757214386,15176.933658169997,109.82044013999985,50738.93304744 2025-09-07,03:06:28.000,250,11018760,-795,0,1757214387,15177.041439129993,109.86978405000264,50738.54176872 2025-09-07,03:06:29.000,250,11019093,-795,0,1757214388,15177.122274849993,109.77814536000369,50738.52080736 2025-09-07,03:06:30.000,250,11018989,-795,0,1757214389,15176.745041490001,109.65831015000003,50738.192412719996 2025-09-07,03:06:31.000,250,11019097,-795,0,1757214390,15176.819140899992,109.60896624000452,50738.24132256001 2025-09-07,03:06:32.000,250,11018892,-795,0,1757214391,15176.704623630001,109.77109623000433,50738.464910400005 2025-09-07,03:06:33.000,250,11019136,-795,0,1757214392,15177.048175440003,109.7640470999977,50738.62561416001 2025-09-07,03:06:34.000,250,11018695,-795,0,1757214393,15177.088593299988,109.6935558000041,50738.62561416001 2025-09-07,03:06:35.000,250,11019063,-795,0,1757214394,15176.879767689992,109.75699796999834,50738.681511120005 2025-09-07,03:06:36.000,250,11018931,-795,0,1757214395,15177.048175440003,109.9755210000003,50738.7094596 2025-09-07,03:06:37.000,250,11018939,-795,0,1757214396,15177.088593299988,109.8274892699992,50738.9540088 2025-09-07,03:06:38.000,250,11019339,-795,0,1757214397,15177.021230199993,109.49618016000022,50738.779330800004 2025-09-07,03:06:39.000,250,11019018,-795,0,1757214398,15176.920185549992,109.59486797999853,50738.74439520001 2025-09-07,03:06:40.000,250,11019362,-795,0,1757214399,15176.738305179992,109.62306450000324,50738.35311648 2025-09-07,03:06:41.000,250,11019060,-795,0,1757214400,15176.792195659997,109.75699796999834,50738.82125352001 2025-09-07,03:06:42.000,250,11018913,-795,0,1757214401,15176.933658169997,109.5173275499983,50738.73740808 2025-09-07,03:06:43.000,250,11019424,-795,0,1757214402,15177.007757580002,109.75699796999834,50739.0937512 2025-09-07,03:06:44.000,250,11019396,-795,0,1757214403,15177.007757580002,109.6653592799994,50738.66753688 2025-09-07,03:06:45.000,250,11019265,-795,0,1757214404,15176.933658169997,109.50322928999958,50738.78631792 2025-09-07,03:06:46.000,250,11018952,-795,0,1757214405,15176.987548650002,109.68650667000475,50738.69548536 2025-09-07,03:06:47.000,250,11019163,-795,0,1757214406,15177.007757580002,109.6935558000041,50738.72343384001 2025-09-07,03:06:48.000,250,11018875,-795,0,1757214407,15177.075120679998,109.58076971999981,50738.8142664 2025-09-07,03:06:49.000,250,11019136,-795,0,1757214408,15176.940394479992,109.48913103000086,50738.75836944 2025-09-07,03:06:50.000,250,11019228,-795,0,1757214409,15176.893240309997,109.64421189000132,50738.40202632 2025-09-07,03:06:51.000,250,11019218,-795,0,1757214410,15177.142483779993,109.6653592799994,50738.82824064 2025-09-07,03:06:52.000,250,11018890,-795,0,1757214411,15176.960603409992,109.67240840999875,50738.751382320006 2025-09-07,03:06:53.000,250,11018695,-795,0,1757214412,15177.061648059993,109.53847494000365,50738.71644672 2025-09-07,03:06:54.000,250,11019247,-795,0,1757214413,15177.155956399998,109.79929275000177,50738.64657552 2025-09-07,03:06:55.000,250,11018808,-795,0,1757214414,15177.142483779993,109.75699796999834,50738.74439520001 2025-09-07,03:06:56.000,250,11018841,-795,0,1757214415,15177.304155219994,109.67240840999875,50738.82125352001 2025-09-07,03:06:57.000,250,11019408,-795,0,1757214416,15176.832613519997,109.43273798999871,50738.52080736 2025-09-07,03:06:58.000,250,11019372,-795,0,1757214417,15176.994284959997,109.55257320000237,50738.60465280001 2025-09-07,03:06:59.000,250,11019170,-795,0,1757214418,15176.987548650002,109.49618016000022,50738.65356264001 2025-09-07,03:07:00.000,250,11018961,-795,0,1757214419,15176.933658169997,109.56667146000109,50738.52779448 2025-09-07,03:07:01.000,250,11018907,-795,0,1757214420,15177.108802229988,109.53847494000365,50738.74439520001 2025-09-07,03:07:02.000,250,11019073,-795,0,1757214421,15177.081856989993,109.82044013999985,50738.52779448 2025-09-07,03:07:03.000,250,11018927,-795,0,1757214422,15177.027966510002,109.59486797999853,50738.70247248001 2025-09-07,03:07:04.000,250,11019035,-795,0,1757214423,15176.913449239997,109.55257320000237,50738.562730080004 2025-09-07,03:07:05.000,250,11018634,-795,0,1757214424,15177.081856989993,109.64421189000132,50738.66054976 2025-09-07,03:07:06.000,250,11019043,-795,0,1757214425,15176.994284959997,109.64421189000132,50738.87016336001 2025-09-07,03:07:07.000,250,11018738,-795,0,1757214426,15177.021230199993,109.83453839999856,50738.70247248001 2025-09-07,03:07:08.000,250,11019213,-795,0,1757214427,15176.994284959997,109.4820819000015,50738.730420960004 2025-09-07,03:07:09.000,250,11019199,-795,0,1757214428,15177.061648059993,109.65126102000067,50738.8841376 2025-09-07,03:07:10.000,250,11018617,-795,0,1757214429,15176.960603409992,109.70060493000346,50738.62561416001 2025-09-07,03:07:11.000,250,11019255,-795,0,1757214430,15176.926921860002,109.96142274000158,50738.562730080004 2025-09-07,03:07:12.000,250,11019063,-795,0,1757214431,15176.974076029997,109.75699796999834,50738.64657552 2025-09-07,03:07:13.000,250,11019053,-795,0,1757214432,15176.899976619992,109.60896624000452,50738.65356264001 2025-09-07,03:07:14.000,250,11019131,-795,0,1757214433,15176.805668280002,109.56667146000109,50738.70247248001 2025-09-07,03:07:15.000,250,11019268,-795,0,1757214434,15176.805668280002,109.50322928999958,50738.59766568 2025-09-07,03:07:16.000,250,11019224,-795,0,1757214435,15177.115538539998,109.53847494000365,50738.69548536 2025-09-07,03:07:17.000,250,11018877,-795,0,1757214436,15177.021230199993,109.43978711999807,50738.57670432001 2025-09-07,03:07:18.000,250,11018978,-795,0,1757214437,15176.926921860002,109.44683625000471,50738.77234368001 2025-09-07,03:07:19.000,250,11019267,-795,0,1757214438,15177.088593299988,109.46798364000279,50738.89112472001 2025-09-07,03:07:20.000,250,11019026,-795,0,1757214439,15177.075120679998,109.47503277000214,50738.6395884 2025-09-07,03:07:21.000,250,11019043,-795,0,1757214440,15176.940394479992,109.50322928999958,50738.62561416001 2025-09-07,03:07:22.000,250,11019074,-795,0,1757214441,15176.947130790002,109.63716276000196,50738.82125352001 2025-09-07,03:07:23.000,250,11019386,-795,0,1757214442,15176.960603409992,109.59486797999853,50738.849202000005 2025-09-07,03:07:24.000,250,11019339,-795,0,1757214443,15177.027966510002,109.52437667999766,50738.90509896 2025-09-07,03:07:25.000,250,11018683,-795,0,1757214444,15176.947130790002,109.46093451000343,50738.66054976 2025-09-07,03:07:26.000,250,11019220,-795,0,1757214445,15176.873031379997,109.60191710999788,50738.62561416001 2025-09-07,03:07:27.000,250,11018673,-795,0,1757214446,15176.899976619992,109.56667146000109,50738.82824064 2025-09-07,03:07:28.000,250,11019340,-795,0,1757214447,15176.974076029997,109.73585058000026,50738.849202000005 2025-09-07,03:07:29.000,250,11018896,-795,0,1757214448,15177.014493889998,109.61601537000388,50738.68849824 2025-09-07,03:07:30.000,250,11018991,-795,0,1757214449,15176.664205770001,109.47503277000214,50738.15747712 2025-09-07,03:07:31.000,250,11019141,-795,0,1757214450,15176.873031379997,109.44683625000471,50738.71644672 2025-09-07,03:07:32.000,250,11019096,-795,0,1757214451,15177.007757580002,109.62306450000324,50738.71644672 2025-09-07,03:07:33.000,250,11019004,-795,0,1757214452,15176.926921860002,109.78519449000305,50738.751382320006 2025-09-07,03:07:34.000,250,11019047,-795,0,1757214453,15177.088593299988,109.65126102000067,50738.79330504001 2025-09-07,03:07:35.000,250,11019184,-795,0,1757214454,15177.007757580002,109.55962233000173,50738.65356264001 2025-09-07,03:07:36.000,250,11019176,-795,0,1757214455,15177.034702819998,109.46798364000279,50738.71644672 2025-09-07,03:07:37.000,250,11019046,-795,0,1757214456,15177.001021269993,109.52437667999766,50738.751382320006 2025-09-07,03:07:38.000,250,11019134,-795,0,1757214457,15176.859558759992,109.41159060000064,50738.75836944 2025-09-07,03:07:39.000,250,11019223,-795,0,1757214458,15176.987548650002,109.39749234000192,50738.76535656 2025-09-07,03:07:40.000,250,11018896,-795,0,1757214459,15176.731568869996,109.5173275499983,50738.22036120001 2025-09-07,03:07:41.000,250,11019352,-795,0,1757214460,15176.967339720002,109.36929582000448,50738.45093616 2025-09-07,03:07:42.000,250,11019109,-795,0,1757214461,15176.987548650002,109.26355886999954,50738.562730080004 2025-09-07,03:07:43.000,250,11019374,-795,0,1757214462,15176.906712930002,109.55257320000237,50738.611639920004 2025-09-07,03:07:44.000,250,11019328,-795,0,1757214463,15176.967339720002,109.34814842999913,50738.69548536 2025-09-07,03:07:45.000,250,11019316,-795,0,1757214464,15176.967339720002,109.37634495000384,50738.513820240005 2025-09-07,03:07:46.000,250,11019175,-795,0,1757214465,15176.819140899992,109.2847062600049,50738.73740808 2025-09-07,03:07:47.000,250,11019369,-795,0,1757214466,15176.839349829992,109.2847062600049,50738.73740808 2025-09-07,03:07:48.000,250,11018925,-795,0,1757214467,15176.866295070002,109.33405017000041,50738.74439520001 2025-09-07,03:07:49.000,250,11018850,-795,0,1757214468,15176.953867099997,109.41863973,50738.64657552 2025-09-07,03:07:50.000,250,11019096,-795,0,1757214469,15176.758514109992,109.47503277000214,50737.99677336 2025-09-07,03:07:51.000,250,11019295,-795,0,1757214470,15176.792195659997,109.49618016000022,50738.48587176001 2025-09-07,03:07:52.000,250,11018916,-795,0,1757214471,15176.933658169997,109.41863973,50738.562730080004 2025-09-07,03:07:53.000,250,11019085,-795,0,1757214472,15176.718096249992,109.26355886999954,50738.562730080004 2025-09-07,03:07:54.000,250,11018851,-795,0,1757214473,15176.873031379997,109.55962233000173,50738.499846 2025-09-07,03:07:55.000,250,11019018,-795,0,1757214474,15176.745041490001,109.6935558000041,50738.53478160001 2025-09-07,03:07:56.000,250,11019092,-795,0,1757214475,15176.913449239997,109.37634495000384,50738.68849824 2025-09-07,03:07:57.000,250,11019073,-795,0,1757214476,15176.879767689992,109.35519755999849,50738.73740808 2025-09-07,03:07:58.000,250,11018896,-795,0,1757214477,15176.974076029997,109.47503277000214,50738.65356264001 2025-09-07,03:07:59.000,250,11018982,-795,0,1757214478,15176.913449239997,109.41863973,50738.61862704 2025-09-07,03:08:00.000,250,11018902,-795,0,1757214479,15176.58337005,109.44683625000471,50738.35311648 2025-09-07,03:08:01.000,250,11019270,-795,0,1757214480,15176.886504000002,109.1719201800006,50738.583691440006 2025-09-07,03:08:02.000,250,11019033,-795,0,1757214481,15176.758514109992,109.35519755999849,50738.47189752 2025-09-07,03:08:03.000,250,11019446,-795,0,1757214482,15176.886504000002,109.37634495000384,50738.75836944 2025-09-07,03:08:04.000,250,11019143,-795,0,1757214483,15176.758514109992,109.45388538000407,50738.55574296001 2025-09-07,03:08:05.000,250,11019180,-795,0,1757214484,15176.771986729997,109.5173275499983,50738.53478160001 2025-09-07,03:08:06.000,250,11018834,-795,0,1757214485,15176.987548650002,109.3833940800032,50738.443949040004 2025-09-07,03:08:07.000,250,11018977,-795,0,1757214486,15176.731568869996,109.46093451000343,50738.50683312001 2025-09-07,03:08:08.000,250,11019018,-795,0,1757214487,15176.839349829992,109.42568885999935,50738.443949040004 2025-09-07,03:08:09.000,250,11018961,-795,0,1757214488,15176.677678389991,109.46093451000343,50738.61862704 2025-09-07,03:08:10.000,250,11018936,-795,0,1757214489,15176.49579801999,109.36929582000448,50738.03869608 2025-09-07,03:08:11.000,250,11018879,-795,0,1757214490,15176.704623630001,109.4820819000015,50738.66753688 2025-09-07,03:08:12.000,250,11019156,-795,0,1757214491,15176.765250420001,109.14372366000316,50738.66753688 2025-09-07,03:08:13.000,250,11018802,-795,0,1757214492,15177.007757580002,109.25650974000018,50738.5697172 2025-09-07,03:08:14.000,250,11019137,-795,0,1757214493,15176.987548650002,109.49618016000022,50738.6395884 2025-09-07,03:08:15.000,250,11019134,-795,0,1757214494,15176.724832560001,109.63716276000196,50738.85618912 2025-09-07,03:08:16.000,250,11019107,-795,0,1757214495,15176.62378791,109.35519755999849,50738.82125352001 2025-09-07,03:08:17.000,250,11019081,-795,0,1757214496,15176.886504000002,109.42568885999935,50738.40202632 2025-09-07,03:08:18.000,250,11019114,-795,0,1757214497,15176.771986729997,109.31995191000169,50738.52779448 2025-09-07,03:08:19.000,250,11018992,-795,0,1757214498,15176.846086140002,109.35519755999849,50738.37407784 2025-09-07,03:08:40.000,250,11019050,-795,0,1757214519,15176.711359939996,109.2353623500021,50738.30420664 2025-09-07,03:08:41.000,250,11018705,-795,0,1757214520,15176.819140899992,109.37634495000384,50738.47189752 2025-09-07,03:08:42.000,250,11018895,-795,0,1757214521,15176.677678389991,109.1719201800006,50738.49285888 2025-09-07,03:08:43.000,250,11019229,-795,0,1757214522,15176.657469459991,109.17896930999996,50738.416000560006 2025-09-07,03:08:44.000,250,11019110,-795,0,1757214523,15176.724832560001,109.42568885999935,50738.849202000005 2025-09-07,03:08:45.000,250,11018715,-795,0,1757214524,15176.893240309997,109.35519755999849,50739.24048072 2025-09-07,03:08:46.000,250,11018907,-795,0,1757214525,15176.906712930002,109.19306756999868,50739.34528752001 2025-09-07,03:08:47.000,250,11018965,-795,0,1757214526,15177.014493889998,109.42568885999935,50739.41515872001 2025-09-07,03:08:48.000,250,11019037,-795,0,1757214527,15177.108802229988,109.43273798999871,50739.43612008 2025-09-07,03:08:49.000,250,11018959,-795,0,1757214528,15176.879767689992,109.55257320000237,50739.07977696001 2025-09-07,03:08:50.000,250,11019405,-795,0,1757214529,15176.758514109992,109.22831322000275,50738.562730080004 2025-09-07,03:08:51.000,250,11018960,-795,0,1757214530,15176.684414700001,109.20716583000467,50738.3601036 2025-09-07,03:08:52.000,250,11019156,-795,0,1757214531,15176.630524219996,109.2353623500021,50738.52779448 2025-09-07,03:08:53.000,250,11019074,-795,0,1757214532,15176.677678389991,109.44683625000471,50738.5697172 2025-09-07,03:08:54.000,250,11019045,-795,0,1757214533,15176.758514109992,109.27765712999826,50738.87715048 2025-09-07,03:08:55.000,250,11019107,-795,0,1757214534,15176.724832560001,109.1719201800006,50738.70247248001 2025-09-07,03:08:56.000,250,11019013,-795,0,1757214535,15176.926921860002,109.36929582000448,50738.79330504001 2025-09-07,03:08:57.000,250,11019207,-795,0,1757214536,15176.832613519997,109.32700104000105,50738.73740808 2025-09-07,03:08:58.000,250,11019045,-795,0,1757214537,15176.670942079996,109.30585365000297,50738.93304744 2025-09-07,03:08:59.000,250,11019137,-795,0,1757214538,15176.798931969992,109.41159060000064,50738.99593152 2025-09-07,03:09:00.000,250,11018984,-795,0,1757214539,15176.697887319991,109.27765712999826,50738.74439520001 2025-09-07,03:09:01.000,250,11019122,-795,0,1757214540,15176.664205770001,109.51027841999894,50738.69548536 2025-09-07,03:09:02.000,250,11019201,-795,0,1757214541,15176.684414700001,109.1719201800006,50738.47189752 2025-09-07,03:09:03.000,250,11018678,-795,0,1757214542,15176.677678389991,109.47503277000214,50738.800292160005 2025-09-07,03:09:04.000,250,11018978,-795,0,1757214543,15176.785459350001,109.27765712999826,50738.89112472001 2025-09-07,03:09:05.000,250,11018946,-795,0,1757214544,15176.751777799996,109.32700104000105,50738.45093616 2025-09-07,03:09:06.000,250,11018800,-795,0,1757214545,15176.771986729997,109.10142887999973,50738.80727928 2025-09-07,03:09:07.000,250,11018807,-795,0,1757214546,15176.745041490001,109.14372366000316,50738.82824064 2025-09-07,03:09:08.000,250,11018623,-795,0,1757214547,15176.637260529991,109.50322928999958,50738.9540088 2025-09-07,03:09:09.000,250,11019310,-795,0,1757214548,15176.62378791,109.31995191000169,50738.87016336001 2025-09-07,03:09:10.000,250,11019125,-795,0,1757214549,15176.650733149996,109.05208497000422,50738.73740808 2025-09-07,03:09:11.000,250,11019113,-795,0,1757214550,15176.55642480999,109.2847062600049,50738.77234368001 2025-09-07,03:09:12.000,250,11019002,-795,0,1757214551,15176.56316112,109.29880452000361,50738.83522776 2025-09-07,03:09:13.000,250,11019051,-795,0,1757214552,15176.56316112,109.1719201800006,50738.79330504001 2025-09-07,03:09:14.000,250,11019334,-795,0,1757214553,15176.428434919995,109.16487105000124,50738.80727928 2025-09-07,03:09:15.000,250,11018972,-795,0,1757214554,15176.489061709995,109.45388538000407,50738.79330504001 2025-09-07,03:09:16.000,250,11018707,-795,0,1757214555,15176.670942079996,109.41863973,50738.67452400001 2025-09-07,03:09:17.000,250,11019002,-795,0,1757214556,15176.45538015999,109.34109929999977,50738.583691440006 2025-09-07,03:09:18.000,250,11018994,-795,0,1757214557,15176.751777799996,109.49618016000022,50738.83522776 2025-09-07,03:09:19.000,250,11018852,-795,0,1757214558,15176.630524219996,109.36929582000448,50738.849202000005 2025-09-07,03:09:30.000,250,11018924,-795,0,1757214569,15176.185927759994,109.6653592799994,50738.730420960004 2025-09-07,03:09:31.000,250,11019047,-795,0,1757214570,15176.36107182,109.3833940800032,50738.47888464 2025-09-07,03:09:32.000,250,11018737,-795,0,1757214571,15176.46211647,109.47503277000214,50738.57670432001 2025-09-07,03:09:33.000,250,11019152,-795,0,1757214572,15176.35433550999,109.39044321000256,50738.43696192001 2025-09-07,03:09:34.000,250,11019417,-795,0,1757214573,15176.42169861,109.56667146000109,50738.632601280005 2025-09-07,03:09:35.000,250,11018772,-795,0,1757214574,15176.428434919995,109.62306450000324,50738.8142664 2025-09-07,03:09:36.000,250,11019181,-795,0,1757214575,15176.40148968,109.51027841999894,50738.53478160001 2025-09-07,03:09:37.000,250,11018870,-795,0,1757214576,15176.33412657999,109.58781884999917,50738.48587176001 2025-09-07,03:09:38.000,250,11019084,-795,0,1757214577,15176.549688499996,109.48913103000086,50738.72343384001 2025-09-07,03:09:39.000,250,11018947,-795,0,1757214578,15176.41496229999,109.60191710999788,50738.70247248001 2025-09-07,03:09:40.000,250,11018615,-795,0,1757214579,15176.19940038,109.43978711999807,50738.03869608 2025-09-07,03:09:41.000,250,11018857,-795,0,1757214580,15176.58337005,109.72175232000154,50738.800292160005 2025-09-07,03:09:42.000,250,11018651,-795,0,1757214581,15176.45538015999,109.5173275499983,50738.73740808 2025-09-07,03:09:43.000,250,11019462,-795,0,1757214582,15176.47558908999,109.82044013999985,50739.00291864 2025-09-07,03:09:44.000,250,11019429,-795,0,1757214583,15176.468852779995,109.65126102000067,50738.8841376 2025-09-07,03:09:45.000,250,11018832,-795,0,1757214584,15176.428434919995,109.51027841999894,50738.77234368001 2025-09-07,03:09:46.000,250,11018919,-795,0,1757214585,15176.45538015999,109.67945753999811,50738.73740808 2025-09-07,03:09:47.000,250,11019353,-795,0,1757214586,15176.428434919995,109.55962233000173,50738.92606032 2025-09-07,03:09:48.000,250,11019004,-795,0,1757214587,15176.38128075,109.65126102000067,50738.94003456001 2025-09-07,03:09:49.000,250,11018607,-795,0,1757214588,15176.388017059995,109.77109623000433,50738.91208608001 2025-09-07,03:09:50.000,250,11018818,-795,0,1757214589,15176.286972409995,109.67240840999875,50738.47888464 2025-09-07,03:09:51.000,250,11018755,-795,0,1757214590,15176.39475336999,109.6935558000041,50738.98195728 2025-09-07,03:09:52.000,250,11019357,-795,0,1757214591,15176.448643849995,109.79929275000177,50738.74439520001 2025-09-07,03:09:53.000,250,11018782,-795,0,1757214592,15176.53621587999,109.57372059000045,50738.80727928 2025-09-07,03:09:54.000,250,11019158,-795,0,1757214593,15176.347599199995,109.71470319000218,50738.90509896 2025-09-07,03:09:55.000,250,11019018,-795,0,1757214594,15176.53621587999,109.79224362000241,50738.93304744 2025-09-07,03:09:56.000,250,11019014,-795,0,1757214595,15176.637260529991,109.7288014500009,50739.03785424001 2025-09-07,03:09:57.000,250,11019077,-795,0,1757214596,15176.52274326,109.82044013999985,50738.83522776 2025-09-07,03:09:58.000,250,11018737,-795,0,1757214597,15176.47558908999,109.79929275000177,50738.87016336001 2025-09-07,03:09:59.000,250,11019314,-795,0,1757214598,15176.630524219996,109.9402753500035,50738.93304744 2025-09-07,03:10:00.000,250,11019064,-795,0,1757214599,15176.58337005,109.73585058000026,50738.91208608001 2025-09-07,03:10:01.000,250,11019244,-795,0,1757214600,15176.569897429996,109.75699796999834,50738.79330504001 2025-09-07,03:10:02.000,250,11019033,-795,0,1757214601,15176.46211647,109.86273492000328,50738.99593152 2025-09-07,03:10:03.000,250,11019060,-795,0,1757214602,15176.630524219996,109.81339101000049,50738.93304744 2025-09-07,03:10:04.000,250,11019157,-795,0,1757214603,15176.41496229999,109.94732448000286,50738.52080736 2025-09-07,03:10:05.000,250,11019047,-795,0,1757214604,15176.576633739991,109.8274892699992,50738.83522776 2025-09-07,03:10:06.000,250,11018722,-795,0,1757214605,15176.44190754,109.77109623000433,50738.611639920004 2025-09-07,03:10:07.000,250,11019291,-795,0,1757214606,15176.62378791,109.70765406000282,50738.89112472001 2025-09-07,03:10:08.000,250,11018888,-795,0,1757214607,15176.55642480999,109.8274892699992,50738.78631792 2025-09-07,03:10:09.000,250,11018960,-795,0,1757214608,15176.630524219996,109.93322622000414,50738.730420960004 2025-09-07,03:10:10.000,250,11019216,-795,0,1757214609,15176.49579801999,109.96142274000158,50738.98195728 2025-09-07,03:10:11.000,250,11019385,-795,0,1757214610,15176.704623630001,109.99666838999838,50739.05881560001 2025-09-07,03:10:12.000,250,11019084,-795,0,1757214611,15176.56316112,109.9402753500035,50738.6395884 2025-09-07,03:10:13.000,250,11018820,-795,0,1757214612,15176.677678389991,110.05306143000053,50738.76535656 2025-09-07,03:10:14.000,250,11019226,-795,0,1757214613,15176.792195659997,109.93322622000414,50738.87715048 2025-09-07,03:10:15.000,250,11019111,-795,0,1757214614,15176.46211647,109.96142274000158,50738.97497016 2025-09-07,03:10:16.000,250,11019150,-795,0,1757214615,15176.62378791,109.8274892699992,50738.85618912 2025-09-07,03:10:17.000,250,11019372,-795,0,1757214616,15176.590106359996,110.06011055999988,50738.75836944 2025-09-07,03:10:18.000,250,11019004,-795,0,1757214617,15176.569897429996,109.93322622000414,50738.78631792 2025-09-07,03:10:19.000,250,11018908,-795,0,1757214618,15176.657469459991,110.03896317000181,50738.74439520001 2025-09-07,03:10:20.000,250,11019197,-795,0,1757214619,15176.54295219,109.90502969999943,50738.62561416001 2025-09-07,03:10:21.000,250,11019407,-795,0,1757214620,15176.637260529991,110.11650360000203,50738.89112472001 2025-09-07,03:10:22.000,250,11018921,-795,0,1757214621,15176.590106359996,110.03191404000245,50738.898111840004 2025-09-07,03:10:23.000,250,11019288,-795,0,1757214622,15176.58337005,110.03896317000181,50738.8841376 2025-09-07,03:10:24.000,250,11018857,-795,0,1757214623,15176.60357898,109.86978405000264,50739.12868680001 2025-09-07,03:10:25.000,250,11019271,-795,0,1757214624,15176.569897429996,109.86273492000328,50739.00291864 2025-09-07,03:10:26.000,250,11019243,-795,0,1757214625,15176.765250420001,109.9402753500035,50739.27541632001 2025-09-07,03:10:27.000,250,11019549,-795,0,1757214626,15176.792195659997,109.77814536000369,50739.03086712 2025-09-07,03:10:28.000,250,11018777,-795,0,1757214627,15176.704623630001,110.01781578000373,50738.9540088 2025-09-07,03:10:29.000,250,11019051,-795,0,1757214628,15176.765250420001,110.03191404000245,50738.82125352001 2025-09-07,03:10:30.000,250,11018816,-795,0,1757214629,15176.529479569996,110.0742088199986,50738.76535656 2025-09-07,03:10:31.000,250,11019056,-795,0,1757214630,15176.50253433,110.15174924999883,50738.80727928 2025-09-07,03:10:32.000,250,11019021,-795,0,1757214631,15176.684414700001,110.06715968999924,50738.919073200006 2025-09-07,03:10:33.000,250,11018981,-795,0,1757214632,15176.610315289996,109.77814536000369,50738.730420960004 2025-09-07,03:10:34.000,250,11019070,-795,0,1757214633,15176.718096249992,110.15879837999819,50738.77234368001 2025-09-07,03:10:35.000,250,11018919,-795,0,1757214634,15176.839349829992,109.89093144000071,50739.00990576001 2025-09-07,03:10:36.000,250,11019151,-795,0,1757214635,15176.758514109992,109.89093144000071,50739.03086712 2025-09-07,03:10:37.000,250,11019210,-795,0,1757214636,15176.630524219996,109.88388231000135,50738.898111840004 2025-09-07,03:10:38.000,250,11019339,-795,0,1757214637,15176.731568869996,109.9402753500035,50739.04484136 2025-09-07,03:10:39.000,250,11019202,-795,0,1757214638,15176.684414700001,109.95437361000222,50738.919073200006 2025-09-07,03:10:40.000,250,11019086,-795,0,1757214639,15176.677678389991,110.11650360000203,50738.48587176001 2025-09-07,03:10:41.000,250,11019194,-795,0,1757214640,15176.677678389991,109.82044013999985,50738.78631792 2025-09-07,03:10:42.000,250,11018923,-795,0,1757214641,15176.866295070002,109.98961925999902,50738.86317624 2025-09-07,03:10:43.000,250,11019134,-795,0,1757214642,15176.691151009996,110.03191404000245,50738.8142664 2025-09-07,03:10:44.000,250,11019238,-795,0,1757214643,15176.724832560001,110.1869949000029,50738.76535656 2025-09-07,03:10:45.000,250,11019071,-795,0,1757214644,15176.731568869996,110.03896317000181,50738.8841376 2025-09-07,03:10:46.000,250,11018833,-795,0,1757214645,15176.839349829992,109.84158752999792,50738.84221488001 2025-09-07,03:10:47.000,250,11019365,-795,0,1757214646,15176.64399684,110.08125794999796,50738.89112472001 2025-09-07,03:10:48.000,250,11019344,-795,0,1757214647,15176.738305179992,110.03896317000181,50738.98195728 2025-09-07,03:10:49.000,250,11019108,-795,0,1757214648,15176.724832560001,110.08125794999796,50739.00291864 2025-09-07,03:10:50.000,250,11019059,-795,0,1757214649,15176.347599199995,109.8274892699992,50738.37407784 2025-09-07,03:10:51.000,250,11019027,-795,0,1757214650,15176.50253433,109.89798057000007,50739.07278984 2025-09-07,03:10:52.000,250,11019336,-795,0,1757214651,15176.657469459991,110.09535621000396,50738.94003456001 2025-09-07,03:10:53.000,250,11018745,-795,0,1757214652,15176.670942079996,110.15879837999819,50739.03086712 2025-09-07,03:10:54.000,250,11018913,-795,0,1757214653,15176.64399684,110.23633880999841,50738.967983040005 2025-09-07,03:10:55.000,250,11019041,-795,0,1757214654,15176.610315289996,109.99666838999838,50738.779330800004 2025-09-07,03:10:56.000,250,11018698,-795,0,1757214655,15176.724832560001,110.29273185000056,50739.12169968 2025-09-07,03:10:57.000,250,11018940,-795,0,1757214656,15176.569897429996,109.93322622000414,50738.75836944 2025-09-07,03:10:58.000,250,11018759,-795,0,1757214657,15176.825877210002,109.96142274000158,50738.730420960004 2025-09-07,03:10:59.000,250,11018840,-795,0,1757214658,15176.650733149996,110.10240534000332,50738.92606032 2025-09-07,03:11:00.000,250,11019355,-795,0,1757214659,15176.617051599991,109.92617709000478,50738.50683312001 2025-09-07,03:11:01.000,250,11019431,-795,0,1757214660,15176.731568869996,109.99666838999838,50738.97497016 2025-09-07,03:11:02.000,250,11019071,-795,0,1757214661,15176.54295219,110.16584751000482,50738.78631792 2025-09-07,03:11:03.000,250,11019001,-795,0,1757214662,15176.637260529991,109.83453839999856,50738.7094596 2025-09-07,03:11:04.000,250,11018991,-795,0,1757214663,15176.711359939996,110.0883070800046,50738.84221488001 2025-09-07,03:11:05.000,250,11018635,-795,0,1757214664,15176.50253433,109.9755210000003,50738.70247248001 2025-09-07,03:11:06.000,250,11019414,-795,0,1757214665,15176.670942079996,109.92617709000478,50738.74439520001 2025-09-07,03:11:07.000,250,11019455,-795,0,1757214666,15176.792195659997,110.32797750000464,50738.90509896 2025-09-07,03:11:08.000,250,11019170,-795,0,1757214667,15176.590106359996,110.04601230000117,50739.03086712 2025-09-07,03:11:09.000,250,11019109,-795,0,1757214668,15176.819140899992,110.00371751999774,50738.967983040005 2025-09-07,03:11:10.000,250,11019131,-795,0,1757214669,15176.569897429996,109.96847187000094,50738.611639920004 2025-09-07,03:11:11.000,250,11019018,-795,0,1757214670,15176.792195659997,109.89798057000007,50738.71644672 2025-09-07,03:11:12.000,250,11019275,-795,0,1757214671,15176.51600694999,109.92617709000478,50738.8142664 2025-09-07,03:11:13.000,250,11019086,-795,0,1757214672,15176.704623630001,109.79224362000241,50738.947021680004 2025-09-07,03:11:14.000,250,11019350,-795,0,1757214673,15176.657469459991,110.06011055999988,50738.55574296001 2025-09-07,03:11:15.000,250,11019124,-795,0,1757214674,15176.684414700001,109.90502969999943,50738.800292160005 2025-09-07,03:11:16.000,250,11019315,-795,0,1757214675,15176.711359939996,109.91912795999815,50738.82125352001 2025-09-07,03:11:17.000,250,11018929,-795,0,1757214676,15176.60357898,109.89798057000007,50738.80727928 2025-09-07,03:11:18.000,250,11018950,-795,0,1757214677,15176.630524219996,109.96847187000094,50738.77234368001 2025-09-07,03:11:19.000,250,11019003,-795,0,1757214678,15176.664205770001,109.96142274000158,50738.92606032 2025-09-07,03:11:20.000,250,11018952,-795,0,1757214679,15176.630524219996,110.05306143000053,50738.50683312001 2025-09-07,03:11:21.000,250,11019088,-795,0,1757214680,15176.697887319991,109.91912795999815,50738.98195728 2025-09-07,03:11:22.000,250,11019162,-795,0,1757214681,15176.677678389991,109.80634188000113,50738.967983040005 2025-09-07,03:11:23.000,250,11019317,-795,0,1757214682,15176.677678389991,110.20109316000162,50738.78631792 2025-09-07,03:11:24.000,250,11019099,-795,0,1757214683,15176.691151009996,109.89093144000071,50738.75836944 2025-09-07,03:11:25.000,250,11019568,-795,0,1757214684,15176.785459350001,109.92617709000478,50739.07977696001 2025-09-07,03:11:26.000,250,11018994,-795,0,1757214685,15176.576633739991,109.62306450000324,50738.919073200006 2025-09-07,03:11:27.000,250,11019278,-795,0,1757214686,15176.677678389991,109.88388231000135,50738.98195728 2025-09-07,03:11:28.000,250,11018948,-795,0,1757214687,15176.738305179992,109.96847187000094,50738.73740808 2025-09-07,03:11:29.000,250,11018783,-795,0,1757214688,15176.785459350001,109.86978405000264,50738.70247248001 2025-09-07,03:11:30.000,250,11019067,-795,0,1757214689,15176.32065396,109.74994883999898,50738.464910400005 2025-09-07,03:11:31.000,250,11019282,-795,0,1757214690,15176.53621587999,109.7288014500009,50739.135673920006 2025-09-07,03:11:32.000,250,11019164,-795,0,1757214691,15176.664205770001,109.78519449000305,50738.89112472001 2025-09-07,03:11:33.000,250,11019065,-795,0,1757214692,15176.771986729997,109.92617709000478,50738.967983040005 2025-09-07,03:11:34.000,250,11019154,-795,0,1757214693,15176.62378791,110.02486491000309,50739.02388 2025-09-07,03:11:35.000,250,11018835,-795,0,1757214694,15176.56316112,109.94732448000286,50738.78631792 2025-09-07,03:11:36.000,250,11019097,-795,0,1757214695,15176.798931969992,109.81339101000049,50739.00291864 2025-09-07,03:11:37.000,250,11019196,-795,0,1757214696,15176.812404589997,109.83453839999856,50738.8841376 2025-09-07,03:11:38.000,250,11019040,-795,0,1757214697,15176.778723039992,110.13060186000075,50738.92606032 2025-09-07,03:11:39.000,250,11019103,-795,0,1757214698,15176.718096249992,109.93322622000414,50738.98894440001 2025-09-07,03:11:40.000,250,11019278,-795,0,1757214699,15176.596842669991,109.82044013999985,50738.71644672 2025-09-07,03:11:41.000,250,11019130,-795,0,1757214700,15176.49579801999,109.8274892699992,50739.10073832 2025-09-07,03:11:42.000,250,11018772,-795,0,1757214701,15176.60357898,110.01781578000373,50739.00990576001 2025-09-07,03:11:43.000,250,11019422,-795,0,1757214702,15176.724832560001,109.7640470999977,50738.86317624 2025-09-07,03:11:44.000,250,11019186,-795,0,1757214703,15176.691151009996,109.6935558000041,50738.83522776 2025-09-07,03:11:45.000,250,11019428,-795,0,1757214704,15176.711359939996,109.98961925999902,50738.65356264001 2025-09-07,03:11:46.000,250,11019140,-795,0,1757214705,15176.967339720002,109.86273492000328,50738.82824064 2025-09-07,03:11:47.000,250,11018805,-795,0,1757214706,15176.819140899992,109.9402753500035,50738.919073200006 2025-09-07,03:11:48.000,250,11018987,-795,0,1757214707,15176.637260529991,109.93322622000414,50739.17060952 2025-09-07,03:11:49.000,250,11019392,-795,0,1757214708,15176.798931969992,109.876833180002,50738.98195728 2025-09-07,03:11:50.000,250,11019535,-795,0,1757214709,15176.711359939996,109.64421189000132,50738.6395884 2025-09-07,03:11:51.000,250,11019065,-795,0,1757214710,15176.758514109992,109.57372059000045,50738.99593152 2025-09-07,03:11:52.000,250,11019104,-795,0,1757214711,15176.812404589997,109.9755210000003,50738.82824064 2025-09-07,03:11:53.000,250,11019375,-795,0,1757214712,15176.697887319991,109.81339101000049,50739.14266104 2025-09-07,03:11:54.000,250,11019008,-795,0,1757214713,15176.825877210002,109.80634188000113,50738.97497016 2025-09-07,03:11:55.000,250,11019502,-795,0,1757214714,15176.724832560001,109.79224362000241,50738.83522776 2025-09-07,03:11:56.000,250,11018974,-795,0,1757214715,15176.711359939996,109.98961925999902,50738.898111840004 2025-09-07,03:11:57.000,250,11019213,-795,0,1757214716,15176.812404589997,109.77109623000433,50739.05182848 2025-09-07,03:11:58.000,250,11018877,-795,0,1757214717,15176.745041490001,109.79224362000241,50738.98195728 2025-09-07,03:11:59.000,250,11019205,-795,0,1757214718,15176.751777799996,109.94732448000286,50738.83522776 2025-09-07,03:12:00.000,250,11018654,-795,0,1757214719,15176.805668280002,109.77814536000369,50738.72343384001 2025-09-07,03:12:01.000,250,11018907,-795,0,1757214720,15176.846086140002,109.67240840999875,50738.70247248001 2025-09-07,03:12:02.000,250,11018988,-795,0,1757214721,15176.798931969992,109.89093144000071,50738.87016336001 2025-09-07,03:12:03.000,250,11019021,-795,0,1757214722,15176.670942079996,109.86273492000328,50738.83522776 2025-09-07,03:12:04.000,250,11018876,-795,0,1757214723,15176.926921860002,109.80634188000113,50738.76535656 2025-09-07,03:12:05.000,250,11018723,-795,0,1757214724,15176.771986729997,109.7640470999977,50738.71644672 2025-09-07,03:12:06.000,250,11019096,-795,0,1757214725,15176.738305179992,109.78519449000305,50738.99593152 2025-09-07,03:12:07.000,250,11019368,-795,0,1757214726,15176.940394479992,109.86273492000328,50738.779330800004 2025-09-07,03:12:08.000,250,11018884,-795,0,1757214727,15176.893240309997,109.9402753500035,50738.52779448 2025-09-07,03:12:09.000,250,11019232,-795,0,1757214728,15176.926921860002,109.74994883999898,50739.00990576001 2025-09-07,03:12:10.000,250,11019222,-795,0,1757214729,15176.64399684,110.11650360000203,50738.5697172 2025-09-07,03:12:11.000,250,11019175,-795,0,1757214730,15176.920185549992,110.05306143000053,50738.59067856 2025-09-07,03:12:12.000,250,11019277,-795,0,1757214731,15176.819140899992,109.88388231000135,50738.60465280001 2025-09-07,03:12:13.000,250,11019284,-795,0,1757214732,15176.906712930002,109.73585058000026,50738.632601280005 2025-09-07,03:12:14.000,250,11018943,-795,0,1757214733,15176.718096249992,109.84863666000456,50738.78631792 2025-09-07,03:12:15.000,250,11019041,-795,0,1757214734,15176.825877210002,109.91912795999815,50738.83522776 2025-09-07,03:12:16.000,250,11019118,-795,0,1757214735,15176.751777799996,109.94732448000286,50739.00291864 2025-09-07,03:12:17.000,250,11019030,-795,0,1757214736,15176.947130790002,109.89798057000007,50738.8142664 2025-09-07,03:12:18.000,250,11019093,-795,0,1757214737,15176.974076029997,109.86273492000328,50738.93304744 2025-09-07,03:12:19.000,250,11019424,-795,0,1757214738,15176.940394479992,109.80634188000113,50738.74439520001 2025-09-07,03:12:20.000,250,11019324,-795,0,1757214739,15176.873031379997,109.79929275000177,50738.59067856 2025-09-07,03:12:21.000,250,11018786,-795,0,1757214740,15176.812404589997,109.74994883999898,50738.94003456001 2025-09-07,03:12:22.000,250,11019328,-795,0,1757214741,15176.960603409992,109.60896624000452,50738.562730080004 2025-09-07,03:12:23.000,250,11018835,-795,0,1757214742,15176.967339720002,109.58781884999917,50738.7094596 2025-09-07,03:12:24.000,250,11019102,-795,0,1757214743,15176.805668280002,109.7288014500009,50738.6395884 2025-09-07,03:12:25.000,250,11018998,-795,0,1757214744,15176.785459350001,109.73585058000026,50738.64657552 2025-09-07,03:12:26.000,250,11019156,-795,0,1757214745,15176.724832560001,109.71470319000218,50738.464910400005 2025-09-07,03:12:27.000,250,11019477,-795,0,1757214746,15176.697887319991,109.60896624000452,50738.2552968 2025-09-07,03:12:28.000,250,11019144,-795,0,1757214747,15176.718096249992,109.58076971999981,50739.04484136 2025-09-07,03:12:29.000,250,11018893,-795,0,1757214748,15176.832613519997,109.6653592799994,50738.73740808 2025-09-07,03:12:30.000,250,11019037,-795,0,1757214749,15176.489061709995,109.6301136300026,50738.10856728 2025-09-07,03:12:31.000,250,11019089,-795,0,1757214750,15176.846086140002,109.8274892699992,50738.78631792 2025-09-07,03:12:32.000,250,11019053,-795,0,1757214751,15176.873031379997,109.67945753999811,50738.800292160005 2025-09-07,03:12:33.000,250,11019264,-795,0,1757214752,15176.825877210002,109.41863973,50738.87016336001 2025-09-07,03:12:34.000,250,11019165,-795,0,1757214753,15176.792195659997,109.65831015000003,50738.919073200006 2025-09-07,03:12:35.000,250,11018933,-795,0,1757214754,15176.731568869996,109.55257320000237,50738.80727928 2025-09-07,03:12:36.000,250,11018902,-795,0,1757214755,15176.751777799996,109.74994883999898,50738.779330800004 2025-09-07,03:12:37.000,250,11019009,-795,0,1757214756,15176.798931969992,109.80634188000113,50738.779330800004 2025-09-07,03:12:38.000,250,11018783,-795,0,1757214757,15176.711359939996,109.58781884999917,50738.93304744 2025-09-07,03:12:39.000,250,11018797,-795,0,1757214758,15176.873031379997,109.54552407000301,50738.7094596 2025-09-07,03:12:40.000,250,11018952,-795,0,1757214759,15176.529479569996,109.48913103000086,50738.443949040004 2025-09-07,03:12:41.000,250,11019083,-795,0,1757214760,15176.50253433,109.77109623000433,50738.15049000001 2025-09-07,03:12:42.000,250,11019179,-795,0,1757214761,15176.718096249992,109.60191710999788,50738.71644672 2025-09-07,03:12:43.000,250,11019410,-795,0,1757214762,15176.859558759992,109.55962233000173,50738.83522776 2025-09-07,03:12:44.000,250,11019221,-795,0,1757214763,15176.899976619992,109.39044321000256,50738.6395884 2025-09-07,03:12:45.000,250,11018961,-795,0,1757214764,15176.798931969992,109.6301136300026,50738.779330800004 2025-09-07,03:12:46.000,250,11018982,-795,0,1757214765,15176.886504000002,109.63716276000196,50738.82125352001 2025-09-07,03:12:47.000,250,11018772,-795,0,1757214766,15176.852822449997,109.33405017000041,50738.77234368001 2025-09-07,03:12:48.000,250,11019032,-795,0,1757214767,15176.765250420001,109.24946061000082,50738.83522776 2025-09-07,03:12:49.000,250,11018895,-795,0,1757214768,15176.852822449997,109.5173275499983,50738.8841376 2025-09-07,03:12:50.000,250,11019091,-795,0,1757214769,15176.29370871999,109.34814842999913,50738.03170896001 2025-09-07,03:12:51.000,250,11018868,-795,0,1757214770,15176.42169861,109.43273798999871,50738.080618800006 2025-09-07,03:12:52.000,250,11018805,-795,0,1757214771,15176.34086289,109.41863973,50737.81510824001 2025-09-07,03:12:53.000,250,11019030,-795,0,1757214772,15176.307181339995,109.36224668999785,50738.080618800006 2025-09-07,03:12:54.000,250,11018849,-795,0,1757214773,15176.55642480999,109.29880452000361,50738.75836944 2025-09-07,03:12:55.000,250,11019180,-795,0,1757214774,15176.637260529991,109.46093451000343,50738.8142664 2025-09-07,03:12:56.000,250,11019371,-795,0,1757214775,15176.785459350001,109.31995191000169,50738.78631792 2025-09-07,03:12:57.000,250,11019147,-795,0,1757214776,15176.792195659997,109.43978711999807,50738.55574296001 2025-09-07,03:12:58.000,250,11019326,-795,0,1757214777,15176.778723039992,109.42568885999935,50739.00990576001 2025-09-07,03:12:59.000,250,11019206,-795,0,1757214778,15176.758514109992,109.33405017000041,50738.6395884 2025-09-07,03:13:00.000,250,11019288,-795,0,1757214779,15176.52274326,109.27765712999826,50738.14350288 2025-09-07,03:13:01.000,250,11019119,-795,0,1757214780,15176.36107182,109.29175539000425,50738.080618800006 2025-09-07,03:13:02.000,250,11018931,-795,0,1757214781,15176.832613519997,109.3833940800032,50738.751382320006 2025-09-07,03:13:03.000,250,11019296,-795,0,1757214782,15176.711359939996,109.2847062600049,50738.9540088 2025-09-07,03:13:04.000,250,11019040,-795,0,1757214783,15176.819140899992,109.39044321000256,50738.947021680004 2025-09-07,03:13:05.000,250,11019391,-795,0,1757214784,15176.765250420001,109.12257626999781,50738.87715048 2025-09-07,03:13:06.000,250,11019157,-795,0,1757214785,15176.832613519997,109.44683625000471,50738.99593152 2025-09-07,03:13:07.000,250,11019450,-795,0,1757214786,15176.771986729997,109.51027841999894,50738.89112472001 2025-09-07,03:13:08.000,250,11019377,-795,0,1757214787,15176.792195659997,109.39044321000256,50738.8841376 2025-09-07,03:13:09.000,250,11019243,-795,0,1757214788,15176.745041490001,109.36224668999785,50738.97497016 2025-09-07,03:13:10.000,250,11019147,-795,0,1757214789,15176.576633739991,109.30585365000297,50738.4299748 2025-09-07,03:13:11.000,250,11019098,-795,0,1757214790,15176.51600694999,109.06618323000293,50738.38106496 2025-09-07,03:13:12.000,250,11018897,-795,0,1757214791,15176.738305179992,109.24241148000146,50738.75836944 2025-09-07,03:13:13.000,250,11018749,-795,0,1757214792,15176.778723039992,109.27765712999826,50738.85618912 2025-09-07,03:13:14.000,250,11019086,-795,0,1757214793,15176.873031379997,109.22831322000275,50738.751382320006 2025-09-07,03:13:15.000,250,11019021,-795,0,1757214794,15176.771986729997,109.24241148000146,50738.9540088 2025-09-07,03:13:16.000,250,11019405,-795,0,1757214795,15176.549688499996,109.19306756999868,50739.065802720004 2025-09-07,03:13:17.000,250,11019014,-795,0,1757214796,15176.792195659997,109.11552713999845,50738.94003456001 2025-09-07,03:13:18.000,250,11019309,-795,0,1757214797,15176.60357898,109.20011669999803,50738.87715048 2025-09-07,03:13:19.000,250,11018885,-795,0,1757214798,15176.691151009996,109.30585365000297,50738.67452400001 2025-09-07,03:13:20.000,250,11018856,-795,0,1757214799,15176.286972409995,109.1366745300038,50737.92690216 2025-09-07,03:13:21.000,250,11018937,-795,0,1757214800,15176.637260529991,109.12962540000444,50738.74439520001 2025-09-07,03:13:22.000,250,11019151,-795,0,1757214801,15176.738305179992,109.33405017000041,50738.8142664 2025-09-07,03:13:23.000,250,11019142,-795,0,1757214802,15176.529479569996,109.2353623500021,50738.98894440001 2025-09-07,03:13:24.000,250,11019326,-795,0,1757214803,15176.751777799996,109.24241148000146,50738.53478160001 2025-09-07,03:13:25.000,250,11018716,-795,0,1757214804,15176.49579801999,108.99569193000207,50738.562730080004 2025-09-07,03:13:26.000,250,11019177,-795,0,1757214805,15176.745041490001,109.20011669999803,50738.84221488001 2025-09-07,03:13:27.000,250,11019299,-795,0,1757214806,15176.718096249992,108.99569193000207,50738.849202000005 2025-09-07,03:13:28.000,250,11018827,-795,0,1757214807,15176.549688499996,108.960446279998,50738.632601280005 2025-09-07,03:13:29.000,250,11019488,-795,0,1757214808,15176.778723039992,109.1366745300038,50738.91208608001 2025-09-07,03:13:30.000,250,11019092,-795,0,1757214809,15176.549688499996,109.01683932000014,50738.6395884 2025-09-07,03:13:31.000,250,11018999,-795,0,1757214810,15176.50253433,109.25650974000018,50738.47189752 2025-09-07,03:13:32.000,250,11019373,-795,0,1757214811,15176.758514109992,109.08733062000101,50738.681511120005 2025-09-07,03:13:33.000,250,11019346,-795,0,1757214812,15176.51600694999,109.00979019000079,50738.513820240005 2025-09-07,03:13:34.000,250,11019076,-795,0,1757214813,15176.596842669991,109.31290278000233,50738.66054976 2025-09-07,03:13:35.000,250,11018927,-795,0,1757214814,15176.60357898,109.25650974000018,50738.79330504001 2025-09-07,03:13:36.000,250,11019239,-795,0,1757214815,15176.677678389991,109.32700104000105,50738.47888464 2025-09-07,03:13:37.000,250,11018965,-795,0,1757214816,15176.670942079996,109.34109929999977,50738.499846 2025-09-07,03:13:38.000,250,11019248,-795,0,1757214817,15176.46211647,109.37634495000384,50738.80727928 2025-09-07,03:13:39.000,250,11018813,-795,0,1757214818,15176.55642480999,109.21421496000403,50738.80727928 2025-09-07,03:13:40.000,250,11019429,-795,0,1757214819,15176.37454443999,109.09437975000037,50738.611639920004 2025-09-07,03:13:41.000,250,11019055,-795,0,1757214820,15176.51600694999,109.22126409000339,50738.35311648 2025-09-07,03:13:42.000,250,11019186,-795,0,1757214821,15176.4823254,109.11552713999845,50738.611639920004 2025-09-07,03:13:43.000,250,11018960,-795,0,1757214822,15176.53621587999,109.15782192000188,50738.47888464 2025-09-07,03:13:44.000,250,11018653,-795,0,1757214823,15176.388017059995,109.11552713999845,50738.57670432001 2025-09-07,03:13:45.000,250,11018808,-795,0,1757214824,15176.56316112,109.22831322000275,50738.898111840004 2025-09-07,03:13:46.000,250,11018824,-795,0,1757214825,15176.388017059995,109.43978711999807,50738.83522776 2025-09-07,03:13:47.000,250,11018800,-795,0,1757214826,15176.55642480999,109.62306450000324,50738.76535656 2025-09-07,03:13:48.000,250,11019231,-795,0,1757214827,15176.40148968,109.37634495000384,50738.98195728 2025-09-07,03:13:49.000,250,11018809,-795,0,1757214828,15176.58337005,109.51027841999894,50738.681511120005 2025-09-07,03:13:50.000,250,11019171,-795,0,1757214829,15176.46211647,109.32700104000105,50738.69548536 2025-09-07,03:13:51.000,250,11018710,-795,0,1757214830,15176.40148968,109.39044321000256,50738.5697172 2025-09-07,03:13:52.000,250,11019151,-795,0,1757214831,15176.327390269995,109.32700104000105,50738.45792328001 2025-09-07,03:13:53.000,250,11019131,-795,0,1757214832,15176.44190754,109.41159060000064,50738.681511120005 2025-09-07,03:13:54.000,250,11019271,-795,0,1757214833,15176.49579801999,109.49618016000022,50738.395039200004 2025-09-07,03:13:55.000,250,11018823,-795,0,1757214834,15176.58337005,109.34814842999913,50738.7094596 2025-09-07,03:13:56.000,250,11019084,-795,0,1757214835,15176.58337005,109.24241148000146,50738.83522776 2025-09-07,03:13:57.000,250,11019103,-795,0,1757214836,15176.45538015999,109.58781884999917,50738.7094596 2025-09-07,03:13:58.000,250,11019159,-795,0,1757214837,15176.58337005,109.53847494000365,50738.513820240005 2025-09-07,03:13:59.000,250,11018694,-795,0,1757214838,15176.596842669991,109.58781884999917,50738.464910400005 2025-09-07,03:14:00.000,250,11019429,-795,0,1757214839,15176.448643849995,109.51027841999894,50738.395039200004 2025-09-07,03:14:01.000,250,11019132,-795,0,1757214840,15176.388017059995,109.64421189000132,50738.64657552 2025-09-07,03:14:02.000,250,11019134,-795,0,1757214841,15176.45538015999,109.53847494000365,50738.62561416001 2025-09-07,03:14:03.000,250,11019396,-795,0,1757214842,15176.509270639996,109.50322928999958,50738.583691440006 2025-09-07,03:14:04.000,250,11018747,-795,0,1757214843,15176.468852779995,109.2706079999989,50738.1854256 2025-09-07,03:14:05.000,250,11019408,-795,0,1757214844,15176.596842669991,109.6301136300026,50738.4299748 2025-09-07,03:14:06.000,250,11018933,-795,0,1757214845,15176.489061709995,109.57372059000045,50738.66753688 2025-09-07,03:14:07.000,250,11018847,-795,0,1757214846,15176.630524219996,109.59486797999853,50738.86317624 2025-09-07,03:14:08.000,250,11019037,-795,0,1757214847,15176.569897429996,109.56667146000109,50739.03785424001 2025-09-07,03:14:09.000,250,11018955,-795,0,1757214848,15176.637260529991,109.75699796999834,50738.52779448 2025-09-07,03:14:10.000,250,11019085,-795,0,1757214849,15176.46211647,109.91207882999879,50738.43696192001 2025-09-07,03:14:11.000,250,11019058,-795,0,1757214850,15176.42169861,109.70765406000282,50738.60465280001 2025-09-07,03:14:12.000,250,11019176,-795,0,1757214851,15176.569897429996,109.75699796999834,50738.5697172 2025-09-07,03:14:13.000,250,11019335,-795,0,1757214852,15176.50253433,109.70765406000282,50738.57670432001 2025-09-07,03:14:14.000,250,11019064,-795,0,1757214853,15176.509270639996,109.67945753999811,50738.52779448 2025-09-07,03:14:15.000,250,11019395,-795,0,1757214854,15176.62378791,109.81339101000049,50738.68849824 2025-09-07,03:14:16.000,250,11018862,-795,0,1757214855,15176.825877210002,109.57372059000045,50738.8142664 2025-09-07,03:14:17.000,250,11019218,-795,0,1757214856,15176.664205770001,109.70765406000282,50738.82125352001 2025-09-07,03:14:18.000,250,11019000,-795,0,1757214857,15176.926921860002,109.77814536000369,50738.94003456001 2025-09-07,03:14:19.000,250,11018971,-795,0,1757214858,15176.55642480999,109.65126102000067,50738.80727928 2025-09-07,03:14:20.000,250,11018874,-795,0,1757214859,15176.51600694999,109.49618016000022,50738.562730080004 2025-09-07,03:14:21.000,250,11019156,-795,0,1757214860,15176.549688499996,109.7640470999977,50738.53478160001 2025-09-07,03:14:22.000,250,11019451,-795,0,1757214861,15176.489061709995,109.79929275000177,50738.61862704 2025-09-07,03:14:23.000,250,11018834,-795,0,1757214862,15176.745041490001,109.74994883999898,50738.74439520001 2025-09-07,03:14:24.000,250,11019055,-795,0,1757214863,15176.53621587999,109.94732448000286,50738.64657552 2025-09-07,03:14:25.000,250,11018738,-795,0,1757214864,15176.56316112,109.6935558000041,50738.69548536 2025-09-07,03:14:26.000,250,11019089,-795,0,1757214865,15176.805668280002,109.61601537000388,50738.93304744 2025-09-07,03:14:27.000,250,11018793,-795,0,1757214866,15176.812404589997,109.91912795999815,50738.90509896 2025-09-07,03:14:28.000,250,11019449,-795,0,1757214867,15176.758514109992,109.70060493000346,50738.73740808 2025-09-07,03:14:29.000,250,11018834,-795,0,1757214868,15176.731568869996,109.86273492000328,50738.87016336001 2025-09-07,03:14:30.000,250,11019032,-795,0,1757214869,15176.610315289996,109.65831015000003,50738.849202000005 2025-09-07,03:14:31.000,250,11019116,-795,0,1757214870,15176.576633739991,109.71470319000218,50738.5697172 2025-09-07,03:14:32.000,250,11019403,-795,0,1757214871,15176.691151009996,109.67240840999875,50738.40901344001 2025-09-07,03:14:33.000,250,11019259,-795,0,1757214872,15176.724832560001,109.93322622000414,50738.65356264001 2025-09-07,03:14:34.000,250,11018912,-795,0,1757214873,15176.684414700001,109.86978405000264,50738.57670432001 2025-09-07,03:14:35.000,250,11018901,-795,0,1757214874,15176.765250420001,109.96142274000158,50738.78631792 2025-09-07,03:14:36.000,250,11019183,-795,0,1757214875,15176.691151009996,109.83453839999856,50738.68849824 2025-09-07,03:14:37.000,250,11019084,-795,0,1757214876,15176.798931969992,109.73585058000026,50738.74439520001 2025-09-07,03:14:38.000,250,11018969,-795,0,1757214877,15176.778723039992,109.90502969999943,50738.6395884 2025-09-07,03:14:39.000,250,11019267,-795,0,1757214878,15176.846086140002,109.91912795999815,50738.72343384001 2025-09-07,03:14:40.000,250,11018826,-795,0,1757214879,15176.691151009996,109.78519449000305,50738.59766568 2025-09-07,03:14:41.000,250,11019065,-795,0,1757214880,15176.751777799996,109.75699796999834,50738.48587176001 2025-09-07,03:14:42.000,250,11018922,-795,0,1757214881,15176.684414700001,109.90502969999943,50738.31119376 2025-09-07,03:14:43.000,250,11019503,-795,0,1757214882,15176.664205770001,109.67945753999811,50738.48587176001 2025-09-07,03:14:44.000,250,11019543,-795,0,1757214883,15176.697887319991,109.86978405000264,50738.57670432001 2025-09-07,03:14:45.000,250,11018887,-795,0,1757214884,15176.610315289996,109.91912795999815,50738.513820240005 2025-09-07,03:14:46.000,250,11019012,-795,0,1757214885,15176.899976619992,109.71470319000218,50738.85618912 2025-09-07,03:14:47.000,250,11018953,-795,0,1757214886,15176.798931969992,109.65126102000067,50738.84221488001 2025-09-07,03:14:48.000,250,11019044,-795,0,1757214887,15176.906712930002,109.74994883999898,50738.632601280005 2025-09-07,03:14:49.000,250,11019053,-795,0,1757214888,15177.001021269993,109.77814536000369,50738.76535656 2025-09-07,03:14:50.000,250,11019086,-795,0,1757214889,15176.913449239997,109.71470319000218,50738.28324528 2025-09-07,03:14:51.000,250,11018708,-795,0,1757214890,15176.771986729997,109.53847494000365,50738.59067856 2025-09-07,03:14:52.000,250,11018861,-795,0,1757214891,15176.738305179992,109.82044013999985,50738.49285888 2025-09-07,03:14:53.000,250,11018895,-715,0,1757214892,15176.798931969992,109.70060493000346,50738.37407784 2025-09-07,03:14:54.000,250,11019405,-795,0,1757214893,15176.718096249992,109.91207882999879,50738.346129360005 2025-09-07,03:14:55.000,250,11019274,-795,0,1757214894,15176.866295070002,109.74994883999898,50738.464910400005 2025-09-07,03:14:56.000,250,11019230,-795,0,1757214895,15176.852822449997,109.64421189000132,50738.499846 2025-09-07,03:14:57.000,250,11019479,-795,0,1757214896,15176.819140899992,109.67240840999875,50738.6395884 2025-09-07,03:14:58.000,250,11019062,-795,0,1757214897,15176.846086140002,109.43273798999871,50738.346129360005 2025-09-07,03:14:59.000,250,11019376,-795,0,1757214898,15176.798931969992,109.74289970999962,50738.64657552 2025-09-07,03:15:00.000,250,11018728,-795,0,1757214899,15176.51600694999,109.5314258100043,50738.346129360005 2025-09-07,03:15:01.000,250,11019130,-795,0,1757214900,15176.758514109992,109.61601537000388,50738.3601036 2025-09-07,03:15:02.000,250,11019053,-795,0,1757214901,15176.852822449997,109.49618016000022,50738.38106496 2025-09-07,03:15:03.000,250,11018602,-795,0,1757214902,15176.731568869996,109.65126102000067,50738.28324528 2025-09-07,03:15:04.000,250,11018884,-795,0,1757214903,15176.684414700001,109.62306450000324,50738.499846 2025-09-07,03:15:05.000,250,11019160,-795,0,1757214904,15176.738305179992,109.5173275499983,50738.37407784 2025-09-07,03:15:06.000,250,11019132,-795,0,1757214905,15176.825877210002,109.56667146000109,50738.62561416001 2025-09-07,03:15:07.000,250,11019204,-795,0,1757214906,15176.771986729997,109.3833940800032,50738.54176872 2025-09-07,03:15:08.000,250,11019192,-795,0,1757214907,15176.64399684,109.35519755999849,50738.59766568 2025-09-07,03:15:09.000,250,11018999,-795,0,1757214908,15176.859558759992,109.36929582000448,50738.3601036 2025-09-07,03:15:10.000,250,11019189,-795,0,1757214909,15176.60357898,109.30585365000297,50738.16446424 2025-09-07,03:15:11.000,250,11018938,-795,0,1757214910,15176.758514109992,109.40454147000128,50738.26228392 2025-09-07,03:15:12.000,250,11019067,-795,0,1757214911,15176.873031379997,109.41159060000064,50738.178438480005 2025-09-07,03:15:13.000,250,11019559,-795,0,1757214912,15176.832613519997,109.35519755999849,50738.33215512 2025-09-07,03:15:14.000,250,11018815,-795,0,1757214913,15176.751777799996,109.32700104000105,50738.50683312001 2025-09-07,03:15:15.000,250,11019415,-795,0,1757214914,15176.711359939996,109.1366745300038,50738.395039200004 2025-09-07,03:15:16.000,250,11019434,-795,0,1757214915,15176.933658169997,109.25650974000018,50738.57670432001 2025-09-07,03:15:17.000,250,11019004,-795,0,1757214916,15176.913449239997,109.21421496000403,50738.52779448 2025-09-07,03:15:18.000,250,11019276,-795,0,1757214917,15176.899976619992,109.39044321000256,50738.74439520001 2025-09-07,03:15:19.000,250,11018714,-795,0,1757214918,15176.913449239997,109.42568885999935,50738.66054976 2025-09-07,03:15:20.000,250,11018943,-795,0,1757214919,15176.792195659997,109.26355886999954,50738.464910400005 2025-09-07,03:15:21.000,250,11019145,-795,0,1757214920,15176.731568869996,109.33405017000041,50738.52080736 2025-09-07,03:15:22.000,250,11018830,-795,0,1757214921,15176.785459350001,109.08733062000101,50738.45093616 2025-09-07,03:15:23.000,250,11019170,-795,0,1757214922,15176.677678389991,109.39044321000256,50738.443949040004 2025-09-07,03:15:24.000,250,11019221,-795,0,1757214923,15176.825877210002,109.1366745300038,50738.55574296001 2025-09-07,03:15:25.000,250,11019422,-795,0,1757214924,15176.933658169997,109.2353623500021,50738.730420960004 2025-09-07,03:15:26.000,250,11019015,-795,0,1757214925,15176.745041490001,109.17896930999996,50738.80727928 2025-09-07,03:15:27.000,250,11019121,-795,0,1757214926,15176.697887319991,109.29880452000361,50738.611639920004 2025-09-07,03:15:28.000,250,11018823,-795,0,1757214927,15176.691151009996,109.06618323000293,50738.55574296001 2025-09-07,03:15:29.000,250,11019133,-795,0,1757214928,15176.704623630001,109.18601843999932,50738.65356264001 2025-09-07,03:15:30.000,250,11019298,-795,0,1757214929,15176.610315289996,109.2353623500021,50738.33914224001 2025-09-07,03:15:31.000,250,11019167,-795,0,1757214930,15176.778723039992,109.11552713999845,50738.4299748 2025-09-07,03:15:32.000,250,11019246,-795,0,1757214931,15176.718096249992,109.05913410000358,50738.21337408 2025-09-07,03:15:33.000,250,11018949,-795,0,1757214932,15176.785459350001,109.29175539000425,50738.443949040004 2025-09-07,03:15:34.000,250,11019146,-795,0,1757214933,15176.711359939996,109.00979019000079,50738.54176872 2025-09-07,03:15:35.000,250,11019421,-795,0,1757214934,15176.866295070002,109.12257626999781,50738.57670432001 2025-09-07,03:15:36.000,250,11019008,-795,0,1757214935,15176.738305179992,109.08733062000101,50738.59067856 2025-09-07,03:15:37.000,250,11018971,-795,0,1757214936,15176.839349829992,109.05913410000358,50738.61862704 2025-09-07,03:15:38.000,250,11018928,-795,0,1757214937,15176.852822449997,109.08733062000101,50738.45093616 2025-09-07,03:15:39.000,250,11019088,-795,0,1757214938,15176.778723039992,109.10142887999973,50738.75836944 2025-09-07,03:15:40.000,250,11018825,-795,0,1757214939,15176.832613519997,109.03798670999822,50738.45792328001 2025-09-07,03:15:41.000,250,11018995,-795,0,1757214940,15176.670942079996,109.15077279000252,50738.08760592 2025-09-07,03:15:42.000,250,11019350,-795,0,1757214941,15176.711359939996,108.91110237000248,50738.33914224001 2025-09-07,03:15:43.000,250,11018890,-795,0,1757214942,15176.64399684,109.0238884499995,50738.35311648 2025-09-07,03:15:44.000,250,11019097,-795,0,1757214943,15176.697887319991,109.03093757999886,50738.54875584 2025-09-07,03:15:45.000,250,11019241,-795,0,1757214944,15176.704623630001,108.81946368000354,50738.611639920004 2025-09-07,03:15:46.000,250,11019137,-795,0,1757214945,15176.765250420001,108.72782499000459,50738.42298768 2025-09-07,03:15:47.000,250,11019419,-795,0,1757214946,15176.738305179992,109.00979019000079,50738.52779448 2025-09-07,03:15:48.000,250,11019077,-795,0,1757214947,15176.798931969992,108.93224976000056,50738.59766568 2025-09-07,03:15:49.000,250,11018650,-795,0,1757214948,15176.52274326,108.97454454000399,50738.64657552 2025-09-07,03:15:50.000,250,11018786,-795,0,1757214949,15176.47558908999,108.90405324000312,50738.513820240005 2025-09-07,03:15:51.000,250,11018894,-795,0,1757214950,15176.46211647,108.83356194000226,50738.45792328001 2025-09-07,03:15:52.000,250,11019134,-795,0,1757214951,15176.55642480999,108.96749541000463,50738.248309680006 2025-09-07,03:15:53.000,250,11019133,-795,0,1757214952,15176.408225989995,108.83356194000226,50738.38805208001 2025-09-07,03:15:54.000,250,11019000,-795,0,1757214953,15176.55642480999,109.09437975000037,50738.513820240005 2025-09-07,03:15:55.000,250,11018729,-795,0,1757214954,15176.468852779995,108.72782499000459,50738.64657552 2025-09-07,03:15:56.000,250,11018816,-795,0,1757214955,15176.49579801999,109.03798670999822,50738.54176872 2025-09-07,03:15:57.000,250,11019109,-795,0,1757214956,15176.4823254,108.99569193000207,50738.45093616 2025-09-07,03:15:58.000,250,11018991,-795,0,1757214957,15176.50253433,109.16487105000124,50738.66753688 2025-09-07,03:15:59.000,250,11018814,-795,0,1757214958,15176.51600694999,108.84766020000097,50738.53478160001 2025-09-07,03:16:00.000,250,11018969,-795,0,1757214959,15176.428434919995,108.89700411000376,50738.31119376 2025-09-07,03:16:01.000,250,11019361,-795,0,1757214960,15176.53621587999,109.05208497000422,50738.29023240001 2025-09-07,03:16:02.000,250,11018861,-795,0,1757214961,15176.489061709995,108.85470933000033,50738.40901344001 2025-09-07,03:16:03.000,250,11019029,-795,0,1757214962,15176.38128075,108.91110237000248,50738.248309680006 2025-09-07,03:16:04.000,250,11019003,-795,0,1757214963,15176.367808129995,108.84766020000097,50738.416000560006 2025-09-07,03:16:05.000,250,11018828,-795,0,1757214964,15176.37454443999,109.04503584000486,50738.54176872 2025-09-07,03:16:06.000,250,11018780,-795,0,1757214965,15176.657469459991,109.05913410000358,50738.5697172 2025-09-07,03:16:07.000,250,11018961,-795,0,1757214966,15176.50253433,109.11552713999845,50738.68849824 2025-09-07,03:16:08.000,250,11019177,-795,0,1757214967,15176.43517122999,109.03798670999822,50738.52080736 2025-09-07,03:16:09.000,250,11018933,-795,0,1757214968,15176.34086289,109.20011669999803,50738.87715048 2025-09-07,03:16:10.000,250,11019072,-795,0,1757214969,15176.4823254,109.00979019000079,50738.52779448 2025-09-07,03:16:11.000,250,11019123,-795,0,1757214970,15176.448643849995,109.10142887999973,50738.464910400005 2025-09-07,03:16:12.000,250,11019266,-795,0,1757214971,15176.307181339995,109.14372366000316,50738.297219520005 2025-09-07,03:16:13.000,250,11018804,-795,0,1757214972,15176.44190754,109.03093757999886,50738.71644672 2025-09-07,03:16:14.000,250,11019107,-795,0,1757214973,15176.54295219,109.31290278000233,50738.779330800004 2025-09-07,03:16:15.000,250,11018900,-795,0,1757214974,15176.43517122999,109.3833940800032,50738.8841376 2025-09-07,03:16:16.000,250,11019010,-795,0,1757214975,15176.53621587999,109.09437975000037,50738.85618912 2025-09-07,03:16:17.000,250,11019234,-795,0,1757214976,15176.49579801999,109.1719201800006,50738.59067856 2025-09-07,03:16:18.000,250,11019120,-795,0,1757214977,15176.468852779995,109.52437667999766,50738.65356264001 2025-09-07,03:16:19.000,250,11019252,-795,0,1757214978,15176.53621587999,109.12962540000444,50738.66054976 2025-09-07,03:16:20.000,250,11018885,-795,0,1757214979,15176.46211647,109.36224668999785,50738.49285888 2025-09-07,03:16:21.000,250,11019088,-795,0,1757214980,15176.37454443999,109.40454147000128,50738.47189752 2025-09-07,03:16:22.000,250,11018958,-795,0,1757214981,15176.428434919995,109.31995191000169,50738.40901344001 2025-09-07,03:16:23.000,250,11018805,-795,0,1757214982,15176.31391764999,109.27765712999826,50738.38805208001 2025-09-07,03:16:24.000,250,11018934,-795,0,1757214983,15176.52274326,109.22126409000339,50738.68849824 2025-09-07,03:16:25.000,250,11019291,-795,0,1757214984,15176.408225989995,109.36929582000448,50739.07278984 2025-09-07,03:16:26.000,250,11019088,-795,0,1757214985,15176.56316112,109.3833940800032,50738.66753688 2025-09-07,03:16:27.000,250,11019140,-795,0,1757214986,15176.39475336999,109.37634495000384,50738.72343384001 2025-09-07,03:16:28.000,250,11019110,-795,0,1757214987,15176.46211647,109.59486797999853,50738.74439520001 2025-09-07,03:16:29.000,250,11019165,-795,0,1757214988,15176.576633739991,109.37634495000384,50738.85618912 2025-09-07,03:16:30.000,250,11019068,-795,0,1757214989,15176.32065396,109.50322928999958,50738.45093616 2025-09-07,03:16:31.000,250,11019010,-795,0,1757214990,15176.55642480999,109.48913103000086,50738.36709072001 2025-09-07,03:16:32.000,250,11018967,-795,0,1757214991,15176.448643849995,109.61601537000388,50738.38805208001 2025-09-07,03:16:33.000,250,11019098,-795,0,1757214992,15176.30044503,109.56667146000109,50738.53478160001 2025-09-07,03:16:34.000,250,11019038,-795,0,1757214993,15176.58337005,109.6935558000041,50738.47189752 2025-09-07,03:16:35.000,250,11019382,-795,0,1757214994,15176.38128075,109.63716276000196,50738.57670432001 2025-09-07,03:16:36.000,250,11019029,-795,0,1757214995,15176.43517122999,109.59486797999853,50738.84221488001 2025-09-07,03:16:37.000,250,11019178,-795,0,1757214996,15176.704623630001,109.67945753999811,50738.6395884 2025-09-07,03:16:38.000,250,11019132,-795,0,1757214997,15176.637260529991,109.73585058000026,50738.77234368001 2025-09-07,03:16:39.000,250,11019148,-795,0,1757214998,15176.52274326,109.80634188000113,50738.57670432001 2025-09-07,03:16:40.000,250,11019023,-795,0,1757214999,15176.51600694999,109.6935558000041,50738.35311648 2025-09-07,03:16:41.000,250,11019203,-795,0,1757215000,15176.41496229999,109.70060493000346,50738.42298768 2025-09-07,03:16:42.000,250,11019177,-795,0,1757215001,15176.39475336999,109.56667146000109,50738.33914224001 2025-09-07,03:16:43.000,250,11019335,-795,0,1757215002,15176.569897429996,109.4820819000015,50738.395039200004 2025-09-07,03:16:44.000,250,11019150,-795,0,1757215003,15176.596842669991,109.74289970999962,50738.50683312001 2025-09-07,03:16:45.000,250,11018989,-795,0,1757215004,15176.53621587999,109.65126102000067,50738.583691440006 2025-09-07,03:16:46.000,250,11019332,-795,0,1757215005,15176.529479569996,109.82044013999985,50738.5697172 2025-09-07,03:16:47.000,250,11019450,-795,0,1757215006,15176.50253433,109.54552407000301,50738.38805208001 2025-09-07,03:16:48.000,250,11019197,-795,0,1757215007,15176.569897429996,109.6935558000041,50738.69548536 2025-09-07,03:16:49.000,250,11018771,-795,0,1757215008,15176.52274326,109.7640470999977,50738.68849824 2025-09-07,03:16:50.000,250,11018822,-795,0,1757215009,15176.53621587999,109.71470319000218,50738.55574296001 2025-09-07,03:16:51.000,250,11019073,-795,0,1757215010,15176.549688499996,109.86978405000264,50738.40901344001 2025-09-07,03:16:52.000,250,11018928,-795,0,1757215011,15176.45538015999,109.99666838999838,50738.45093616 2025-09-07,03:16:53.000,250,11018898,-795,0,1757215012,15176.58337005,109.99666838999838,50738.87016336001 2025-09-07,03:16:54.000,250,11019015,-795,0,1757215013,15176.670942079996,109.70765406000282,50738.72343384001 2025-09-07,03:16:55.000,250,11018790,-795,0,1757215014,15176.697887319991,109.6935558000041,50738.94003456001 2025-09-07,03:16:56.000,250,11019315,-795,0,1757215015,15176.792195659997,109.92617709000478,50738.9540088 2025-09-07,03:16:57.000,250,11018977,-795,0,1757215016,15176.852822449997,109.84863666000456,50738.82125352001 2025-09-07,03:16:58.000,250,11018991,-795,0,1757215017,15176.657469459991,110.06011055999988,50739.03785424001 2025-09-07,03:16:59.000,250,11019283,-795,0,1757215018,15176.751777799996,109.8274892699992,50738.8841376 2025-09-07,03:17:00.000,250,11019263,-795,0,1757215019,15176.724832560001,109.74289970999962,50738.751382320006 2025-09-07,03:17:01.000,250,11019261,-795,0,1757215020,15176.630524219996,109.7288014500009,50738.61862704 2025-09-07,03:17:02.000,250,11019139,-795,0,1757215021,15176.798931969992,109.95437361000222,50738.6395884 2025-09-07,03:17:03.000,250,11019337,-795,0,1757215022,15176.45538015999,109.72175232000154,50738.583691440006 2025-09-07,03:17:04.000,250,11018836,-795,0,1757215023,15176.596842669991,109.74994883999898,50738.5697172 2025-09-07,03:17:05.000,250,11018709,-795,0,1757215024,15176.657469459991,109.88388231000135,50739.1636224 2025-09-07,03:17:06.000,250,11019082,-795,0,1757215025,15176.812404589997,109.77814536000369,50738.66753688 2025-09-07,03:17:07.000,250,11019038,-795,0,1757215026,15176.792195659997,109.79929275000177,50738.681511120005 2025-09-07,03:17:08.000,250,11019312,-795,0,1757215027,15176.610315289996,109.80634188000113,50738.65356264001 2025-09-07,03:17:09.000,250,11018967,-795,0,1757215028,15176.49579801999,109.79224362000241,50738.67452400001 2025-09-07,03:17:10.000,250,11018992,-795,0,1757215029,15176.35433550999,109.74289970999962,50738.43696192001 2025-09-07,03:17:11.000,250,11019304,-795,0,1757215030,15176.677678389991,109.60191710999788,50738.61862704 2025-09-07,03:17:12.000,250,11019339,-795,0,1757215031,15176.825877210002,109.59486797999853,50738.23433544 2025-09-07,03:17:13.000,250,11019119,-795,0,1757215032,15176.684414700001,109.54552407000301,50738.297219520005 2025-09-07,03:17:14.000,250,11019055,-795,0,1757215033,15176.778723039992,109.74994883999898,50738.416000560006 2025-09-07,03:17:15.000,250,11018978,-795,0,1757215034,15176.960603409992,109.96847187000094,50738.681511120005 2025-09-07,03:17:16.000,250,11018826,-795,0,1757215035,15176.926921860002,109.70060493000346,50738.76535656 2025-09-07,03:17:17.000,250,11019091,-795,0,1757215036,15177.095329609998,109.84863666000456,50739.03785424001 2025-09-07,03:17:18.000,250,11019315,-795,0,1757215037,15177.014493889998,109.75699796999834,50738.89112472001 2025-09-07,03:17:19.000,250,11018995,-795,0,1757215038,15177.021230199993,109.49618016000022,50738.98894440001 2025-09-07,03:17:20.000,250,11019235,-795,0,1757215039,15176.758514109992,109.86273492000328,50738.49285888 2025-09-07,03:17:21.000,250,11019355,-795,0,1757215040,15176.64399684,109.6301136300026,50738.30420664 2025-09-07,03:17:22.000,250,11018978,-795,0,1757215041,15176.697887319991,109.70060493000346,50738.45792328001 2025-09-07,03:17:23.000,250,11019437,-795,0,1757215042,15176.718096249992,109.68650667000475,50738.443949040004 2025-09-07,03:17:24.000,250,11019159,-795,0,1757215043,15176.839349829992,109.39044321000256,50738.5697172 2025-09-07,03:17:25.000,250,11019398,-795,0,1757215044,15176.906712930002,109.56667146000109,50738.67452400001 2025-09-07,03:17:26.000,250,11019271,-795,0,1757215045,15176.974076029997,109.46798364000279,50738.55574296001 2025-09-07,03:17:27.000,250,11018765,-795,0,1757215046,15176.812404589997,109.3833940800032,50738.7094596 2025-09-07,03:17:28.000,250,11018863,-795,0,1757215047,15176.933658169997,109.55962233000173,50738.499846 2025-09-07,03:17:29.000,250,11019086,-795,0,1757215048,15176.926921860002,109.46798364000279,50738.4299748 2025-09-07,03:17:30.000,250,11019172,-795,0,1757215049,15176.731568869996,109.60896624000452,50738.54176872 2025-09-07,03:17:31.000,250,11019170,-795,0,1757215050,15176.617051599991,109.58076971999981,50738.416000560006 2025-09-07,03:17:32.000,250,11018874,-795,0,1757215051,15176.745041490001,109.65831015000003,50738.26228392 2025-09-07,03:17:33.000,250,11018910,-795,0,1757215052,15176.819140899992,109.74289970999962,50738.4299748 2025-09-07,03:17:34.000,250,11019132,-795,0,1757215053,15176.731568869996,109.3833940800032,50738.55574296001 2025-09-07,03:17:35.000,250,11019047,-795,0,1757215054,15177.041439129993,109.48913103000086,50738.730420960004 2025-09-07,03:17:36.000,250,11018900,-795,0,1757215055,15176.859558759992,109.46798364000279,50738.80727928 2025-09-07,03:17:37.000,250,11019115,-795,0,1757215056,15176.920185549992,109.5173275499983,50738.779330800004 2025-09-07,03:17:38.000,250,11019345,-795,0,1757215057,15176.825877210002,109.56667146000109,50738.751382320006 2025-09-07,03:17:39.000,250,11019386,-795,0,1757215058,15176.778723039992,109.37634495000384,50738.751382320006 2025-09-07,03:17:40.000,250,11019252,-795,0,1757215059,15176.839349829992,109.39749234000192,50738.54875584 2025-09-07,03:17:41.000,250,11018908,-795,0,1757215060,15176.704623630001,109.26355886999954,50738.583691440006 2025-09-07,03:17:42.000,250,11019009,-795,0,1757215061,15176.610315289996,109.2706079999989,50738.45792328001 2025-09-07,03:17:43.000,250,11018974,-795,0,1757215062,15176.899976619992,109.31290278000233,50738.47189752 2025-09-07,03:17:44.000,250,11019144,-795,0,1757215063,15176.731568869996,109.11552713999845,50738.562730080004 2025-09-07,03:17:45.000,250,11018900,-795,0,1757215064,15176.839349829992,109.34814842999913,50738.6395884 2025-09-07,03:17:46.000,250,11019161,-795,0,1757215065,15176.913449239997,109.31995191000169,50738.60465280001 2025-09-07,03:17:47.000,250,11019364,-795,0,1757215066,15176.953867099997,109.25650974000018,50738.5697172 2025-09-07,03:17:48.000,250,11018834,-795,0,1757215067,15176.859558759992,109.33405017000041,50738.71644672 2025-09-07,03:17:49.000,250,11019168,-795,0,1757215068,15176.873031379997,109.30585365000297,50738.86317624 2025-09-07,03:17:50.000,250,11019060,-795,0,1757215069,15176.731568869996,109.39749234000192,50738.297219520005 2025-09-07,03:17:51.000,250,11019141,-795,0,1757215070,15176.765250420001,109.25650974000018,50738.583691440006 2025-09-07,03:17:52.000,250,11018942,-795,0,1757215071,15176.64399684,109.34814842999913,50738.26228392 2025-09-07,03:17:53.000,250,11019118,-795,0,1757215072,15176.55642480999,109.19306756999868,50738.325168 2025-09-07,03:17:54.000,250,11019096,-795,0,1757215073,15176.60357898,109.15782192000188,50738.26927104001 2025-09-07,03:17:55.000,250,11019504,-795,0,1757215074,15176.704623630001,109.12962540000444,50738.227348320004 2025-09-07,03:17:56.000,250,11018971,-795,0,1757215075,15176.596842669991,109.09437975000037,50738.33914224001 2025-09-07,03:17:57.000,250,11019060,-795,0,1757215076,15176.610315289996,109.24946061000082,50738.40202632 2025-09-07,03:17:58.000,250,11018756,-795,0,1757215077,15176.42169861,109.24241148000146,50738.297219520005 2025-09-07,03:17:59.000,250,11019131,-795,0,1757215078,15176.53621587999,109.21421496000403,50738.26228392 2025-09-07,03:18:00.000,250,11018861,-795,0,1757215079,15176.49579801999,109.12257626999781,50738.15747712 2025-09-07,03:18:01.000,250,11019084,-795,0,1757215080,15176.327390269995,109.14372366000316,50737.83606960001 2025-09-07,03:18:02.000,250,11018925,-795,0,1757215081,15176.44190754,109.24241148000146,50737.961837760005 2025-09-07,03:18:03.000,250,11019109,-795,0,1757215082,15176.50253433,109.08733062000101,50738.03869608 2025-09-07,03:18:04.000,250,11019199,-795,0,1757215083,15176.60357898,109.33405017000041,50738.227348320004 2025-09-07,03:18:05.000,250,11018814,-795,0,1757215084,15176.650733149996,108.99569193000207,50738.38106496 2025-09-07,03:18:06.000,250,11019034,-795,0,1757215085,15176.569897429996,108.98159367000335,50738.346129360005 2025-09-07,03:18:07.000,250,11019576,-795,0,1757215086,15176.590106359996,109.06618323000293,50738.19939984001 2025-09-07,03:18:08.000,250,11019560,-795,0,1757215087,15176.650733149996,109.05913410000358,50738.27625816 2025-09-07,03:18:09.000,250,11018667,-795,0,1757215088,15176.691151009996,109.01683932000014,50738.38106496 2025-09-07,03:18:10.000,250,11018867,-795,0,1757215089,15176.45538015999,109.24946061000082,50738.15049000001 2025-09-07,03:18:11.000,250,11019111,-795,0,1757215090,15176.54295219,108.93224976000056,50738.12254152001 2025-09-07,03:18:12.000,250,11019156,-795,0,1757215091,15176.60357898,109.14372366000316,50738.30420664 2025-09-07,03:18:13.000,250,11019144,-795,0,1757215092,15176.307181339995,109.14372366000316,50738.16446424 2025-09-07,03:18:14.000,250,11019199,-795,0,1757215093,15176.664205770001,109.03093757999886,50738.248309680006 2025-09-07,03:18:15.000,250,11019202,-795,0,1757215094,15176.45538015999,108.87585671999841,50738.395039200004 2025-09-07,03:18:16.000,250,11019004,-795,0,1757215095,15176.56316112,109.12257626999781,50738.45792328001 2025-09-07,03:18:17.000,250,11019469,-795,0,1757215096,15176.657469459991,108.99569193000207,50738.5697172 2025-09-07,03:18:18.000,250,11019279,-795,0,1757215097,15176.590106359996,109.1719201800006,50738.45792328001 2025-09-07,03:18:19.000,250,11019417,-795,0,1757215098,15176.50253433,108.960446279998,50738.45792328001 2025-09-07,03:18:20.000,250,11019243,-795,0,1757215099,15176.39475336999,108.98159367000335,50738.248309680006 2025-09-07,03:18:21.000,250,11018986,-795,0,1757215100,15176.43517122999,109.08028149000165,50738.33215512 2025-09-07,03:18:22.000,250,11019131,-795,0,1757215101,15176.46211647,109.12962540000444,50738.325168 2025-09-07,03:18:23.000,250,11019041,-795,0,1757215102,15176.468852779995,109.03798670999822,50738.35311648 2025-09-07,03:18:24.000,250,11019097,-795,0,1757215103,15176.56316112,109.20011669999803,50738.35311648 2025-09-07,03:18:25.000,250,11018928,-795,0,1757215104,15176.4823254,109.05208497000422,50738.47189752 2025-09-07,03:18:26.000,250,11019262,-795,0,1757215105,15176.630524219996,109.2353623500021,50738.48587176001 2025-09-07,03:18:27.000,250,11019529,-795,0,1757215106,15176.43517122999,108.99569193000207,50738.583691440006 2025-09-07,03:18:28.000,250,11018706,-795,0,1757215107,15176.576633739991,108.96749541000463,50738.54875584 2025-09-07,03:18:29.000,250,11018971,-795,0,1757215108,15176.4823254,109.24241148000146,50738.513820240005 2025-09-07,03:18:30.000,250,11019098,-795,0,1757215109,15176.46211647,109.0732323600023,50738.38805208001 2025-09-07,03:18:31.000,250,11019009,-795,0,1757215110,15176.46211647,109.19306756999868,50738.227348320004 2025-09-07,03:18:32.000,250,11019391,-795,0,1757215111,15176.509270639996,109.31290278000233,50738.681511120005 2025-09-07,03:18:33.000,250,11018849,-795,0,1757215112,15176.596842669991,109.34109929999977,50738.50683312001 2025-09-07,03:18:34.000,250,11019174,-795,0,1757215113,15176.54295219,109.37634495000384,50738.74439520001 2025-09-07,03:18:35.000,250,11018779,-795,0,1757215114,15176.758514109992,109.29880452000361,50738.45093616 2025-09-07,03:18:36.000,250,11019354,-795,0,1757215115,15176.664205770001,109.29175539000425,50738.583691440006 2025-09-07,03:18:37.000,250,11019202,-795,0,1757215116,15176.39475336999,109.12962540000444,50738.47888464 2025-09-07,03:18:38.000,250,11019075,-795,0,1757215117,15176.670942079996,109.27765712999826,50738.464910400005 2025-09-07,03:18:39.000,250,11019158,-795,0,1757215118,15176.617051599991,109.34814842999913,50738.681511120005 2025-09-07,03:18:40.000,250,11019090,-795,0,1757215119,15176.468852779995,109.35519755999849,50738.19939984001 2025-09-07,03:18:41.000,250,11018925,-795,0,1757215120,15176.44190754,109.35519755999849,50738.499846 2025-09-07,03:18:42.000,250,11019062,-795,0,1757215121,15176.610315289996,109.47503277000214,50738.30420664 2025-09-07,03:18:43.000,250,11018915,-795,0,1757215122,15176.610315289996,109.33405017000041,50738.30420664 2025-09-07,03:18:44.000,250,11018939,-795,0,1757215123,15176.51600694999,109.29175539000425,50738.26228392 2025-09-07,03:18:45.000,250,11018696,-795,0,1757215124,15176.893240309997,109.2706079999989,50738.52779448 2025-09-07,03:18:46.000,250,11018885,-795,0,1757215125,15176.64399684,109.2847062600049,50738.79330504001 2025-09-07,03:18:47.000,250,11019040,-795,0,1757215126,15176.60357898,109.24946061000082,50738.64657552 2025-09-07,03:18:48.000,250,11018695,-795,0,1757215127,15176.758514109992,109.54552407000301,50738.55574296001 2025-09-07,03:18:49.000,250,11019075,-795,0,1757215128,15176.691151009996,109.12257626999781,50738.52080736 2025-09-07,03:18:50.000,250,11019413,-795,0,1757215129,15176.704623630001,109.32700104000105,50738.50683312001 2025-09-07,03:18:51.000,250,11019038,-795,0,1757215130,15176.60357898,109.52437667999766,50738.45792328001 2025-09-07,03:18:52.000,250,11019389,-795,0,1757215131,15176.738305179992,109.26355886999954,50738.45792328001 2025-09-07,03:18:53.000,250,11019071,-795,0,1757215132,15176.62378791,109.46798364000279,50738.499846 2025-09-07,03:18:54.000,250,11019249,-795,0,1757215133,15176.64399684,109.37634495000384,50738.52080736 2025-09-07,03:18:55.000,250,11018853,-795,0,1757215134,15176.718096249992,109.54552407000301,50738.80727928 2025-09-07,03:18:56.000,250,11019073,-795,0,1757215135,15176.590106359996,109.56667146000109,50739.00990576001 2025-09-07,03:18:57.000,250,11019434,-795,0,1757215136,15176.58337005,109.29175539000425,50738.611639920004 2025-09-07,03:18:58.000,250,11019084,-795,0,1757215137,15176.704623630001,109.42568885999935,50738.74439520001 2025-09-07,03:18:59.000,250,11018945,-795,0,1757215138,15176.50253433,109.39749234000192,50738.78631792 2025-09-07,03:20:10.000,250,11019153,-795,0,1757215209,15176.987548650002,109.03093757999886,50738.395039200004 2025-09-07,03:20:11.000,250,11018864,-795,0,1757215210,15176.839349829992,109.2353623500021,50738.325168 2025-09-07,03:20:12.000,250,11019082,-795,0,1757215211,15177.068384369988,109.12962540000444,50738.57670432001 2025-09-07,03:20:13.000,250,11019074,-795,0,1757215212,15176.940394479992,109.41863973,50738.31818088001 2025-09-07,03:20:14.000,250,11018908,-795,0,1757215213,15176.940394479992,109.39749234000192,50738.54875584 2025-09-07,03:20:15.000,250,11019079,-795,0,1757215214,15177.054911749998,109.20011669999803,50738.779330800004 2025-09-07,03:20:16.000,250,11019151,-795,0,1757215215,15177.007757580002,109.1719201800006,50738.65356264001 2025-09-07,03:20:17.000,250,11018968,-795,0,1757215216,15177.209846879989,108.94634801999928,50738.72343384001 2025-09-07,03:20:18.000,250,11018971,-795,0,1757215217,15177.075120679998,108.99569193000207,50738.68849824 2025-09-07,03:20:19.000,250,11019090,-795,0,1757215218,15177.027966510002,108.99569193000207,50738.78631792 2025-09-07,03:20:40.000,250,11019065,-795,0,1757215239,15176.758514109992,108.6784810800018,50738.30420664 2025-09-07,03:20:41.000,250,11018855,-795,0,1757215240,15176.926921860002,108.81946368000354,50738.395039200004 2025-09-07,03:20:42.000,250,11019079,-795,0,1757215241,15176.62378791,108.81946368000354,50738.60465280001 2025-09-07,03:20:43.000,250,11018868,-795,0,1757215242,15176.819140899992,108.9252006300012,50738.20638696 2025-09-07,03:20:44.000,250,11019321,-795,0,1757215243,15176.664205770001,108.58684239000286,50738.26228392 2025-09-07,03:20:45.000,250,11019033,-795,0,1757215244,15177.088593299988,108.6784810800018,50738.967983040005 2025-09-07,03:20:46.000,250,11019146,-795,0,1757215245,15176.812404589997,108.6150389100003,50738.64657552 2025-09-07,03:20:47.000,250,11018771,-795,0,1757215246,15176.987548650002,108.68553021000116,50738.849202000005 2025-09-07,03:20:48.000,250,11019001,-795,0,1757215247,15176.920185549992,108.91110237000248,50738.15747712 2025-09-07,03:20:49.000,250,11019241,-795,0,1757215248,15176.933658169997,108.89700411000376,50738.66054976 2025-09-07,03:21:00.000,250,11019150,-795,0,1757215259,15176.866295070002,108.86175845999969,50738.7094596 2025-09-07,03:21:01.000,250,11019167,-795,0,1757215260,15176.738305179992,108.81241455000418,50738.70247248001 2025-09-07,03:21:02.000,250,11018806,-795,0,1757215261,15176.866295070002,108.83356194000226,50738.55574296001 2025-09-07,03:21:03.000,250,11019136,-795,0,1757215262,15176.825877210002,109.01683932000014,50738.47888464 2025-09-07,03:21:04.000,250,11018852,-795,0,1757215263,15176.765250420001,108.81241455000418,50738.43696192001 2025-09-07,03:21:05.000,250,11018919,-795,0,1757215264,15176.873031379997,108.8265128100029,50738.48587176001 2025-09-07,03:21:06.000,250,11018912,-795,0,1757215265,15176.846086140002,109.03093757999886,50738.5697172 2025-09-07,03:21:07.000,250,11019107,-795,0,1757215266,15176.731568869996,108.8265128100029,50738.416000560006 2025-09-07,03:21:08.000,250,11019007,-795,0,1757215267,15176.812404589997,108.74897238000267,50738.64657552 2025-09-07,03:21:09.000,250,11019086,-795,0,1757215268,15176.805668280002,108.94634801999928,50738.66753688 2025-09-07,03:22:40.000,250,11019248,-795,0,1757215359,15177.081856989993,108.69257934000052,50738.6395884 2025-09-07,03:22:41.000,250,11019087,-795,0,1757215360,15177.108802229988,108.65733369000372,50738.54176872 2025-09-07,03:22:42.000,250,11019317,-795,0,1757215361,15177.223319499994,108.93929888999992,50738.8142664 2025-09-07,03:22:43.000,250,11019048,-795,0,1757215362,15177.075120679998,108.91815150000184,50738.71644672 2025-09-07,03:22:44.000,250,11019281,-795,0,1757215363,15176.980812339993,108.72077585999796,50738.346129360005 2025-09-07,03:22:45.000,250,11019445,-795,0,1757215364,15176.974076029997,108.62913716999901,50738.69548536 2025-09-07,03:22:46.000,250,11019154,-795,0,1757215365,15177.155956399998,108.60094065000158,50738.66054976 2025-09-07,03:22:47.000,250,11019173,-795,0,1757215366,15176.933658169997,108.58684239000286,50738.64657552 2025-09-07,03:22:48.000,250,11019355,-795,0,1757215367,15177.034702819998,108.84766020000097,50738.42298768 2025-09-07,03:22:49.000,250,11018967,-795,0,1757215368,15176.974076029997,108.60094065000158,50738.62561416001 2025-09-07,03:23:00.000,250,11018973,-795,0,1757215379,15177.034702819998,108.55159673999879,50738.33914224001 2025-09-07,03:23:01.000,250,11019219,-795,0,1757215380,15176.980812339993,108.58684239000286,50738.416000560006 2025-09-07,03:23:02.000,250,11019281,-795,0,1757215381,15176.920185549992,108.48110543999792,50738.38106496 2025-09-07,03:23:03.000,250,11019142,-795,0,1757215382,15177.014493889998,108.45290892000048,50738.31818088001 2025-09-07,03:23:04.000,250,11019038,-795,0,1757215383,15176.974076029997,108.53749848000007,50738.40901344001 2025-09-07,03:23:05.000,250,11018761,-795,0,1757215384,15176.994284959997,108.59389152000222,50738.29023240001 2025-09-07,03:23:06.000,250,11018971,-795,0,1757215385,15177.135747469998,108.3189754499981,50738.49285888 2025-09-07,03:23:07.000,250,11018916,-795,0,1757215386,15176.852822449997,108.41766327000369,50738.499846 2025-09-07,03:23:08.000,250,11018932,-795,0,1757215387,15177.014493889998,108.42471240000305,50738.57670432001 2025-09-07,03:23:09.000,250,11019016,-795,0,1757215388,15177.007757580002,108.56569500000478,50738.513820240005 2025-09-07,03:23:20.000,250,11019271,-795,0,1757215399,15176.967339720002,108.4317615300024,50738.57670432001 2025-09-07,03:23:21.000,250,11018865,-795,0,1757215400,15176.987548650002,108.26258241000323,50738.66054976 2025-09-07,03:23:22.000,250,11018850,-795,0,1757215401,15176.933658169997,108.35422110000218,50738.53478160001 2025-09-07,03:23:23.000,250,11019301,-795,0,1757215402,15176.926921860002,108.34012284000346,50738.92606032 2025-09-07,03:23:24.000,250,11019075,-795,0,1757215403,15177.068384369988,108.43881066000176,50738.92606032 2025-09-07,03:23:25.000,250,11019232,-795,0,1757215404,15177.081856989993,108.42471240000305,50738.91208608001 2025-09-07,03:23:26.000,250,11019174,-795,0,1757215405,15176.926921860002,108.48110543999792,50738.87016336001 2025-09-07,03:23:27.000,250,11019010,-795,0,1757215406,15177.021230199993,108.3330737100041,50739.065802720004 2025-09-07,03:23:28.000,250,11019091,-795,0,1757215407,15176.947130790002,108.41766327000369,50738.499846 2025-09-07,03:23:29.000,250,11018945,-795,0,1757215408,15176.846086140002,108.34717197000282,50738.47888464 2025-09-07,03:23:30.000,250,11019186,-795,0,1757215409,15176.994284959997,108.34012284000346,50738.40202632 2025-09-07,03:23:31.000,250,11019096,-795,0,1757215410,15176.933658169997,108.48815457000455,50738.68849824 2025-09-07,03:23:32.000,250,11018692,-795,0,1757215411,15176.677678389991,108.21323850000044,50738.730420960004 2025-09-07,03:23:33.000,250,11019301,-795,0,1757215412,15176.805668280002,108.62208803999965,50738.443949040004 2025-09-07,03:23:34.000,250,11018869,-795,0,1757215413,15176.980812339993,108.54454760999943,50738.70247248001 2025-09-07,03:23:35.000,250,11018822,-795,0,1757215414,15176.906712930002,108.45995804999984,50738.74439520001 2025-09-07,03:23:36.000,250,11018808,-795,0,1757215415,15176.859558759992,108.47405630999856,50738.42298768 2025-09-07,03:23:37.000,250,11019037,-795,0,1757215416,15177.001021269993,108.58684239000286,50738.849202000005 2025-09-07,03:23:38.000,250,11019124,-795,0,1757215417,15176.866295070002,108.54454760999943,50738.90509896 2025-09-07,03:23:39.000,250,11019091,-795,0,1757215418,15176.798931969992,108.41766327000369,50738.71644672 2025-09-07,03:23:40.000,250,11018736,-795,0,1757215419,15176.684414700001,108.45995804999984,50738.77234368001 2025-09-07,03:23:41.000,250,11019323,-795,0,1757215420,15176.893240309997,108.51635109000199,50738.898111840004 2025-09-07,03:23:42.000,250,11018827,-795,0,1757215421,15176.859558759992,108.34012284000346,50738.52779448 2025-09-07,03:23:43.000,250,11019047,-795,0,1757215422,15176.873031379997,108.53044935000071,50738.499846 2025-09-07,03:23:44.000,250,11018805,-795,0,1757215423,15176.873031379997,108.68553021000116,50738.66054976 2025-09-07,03:23:45.000,250,11018686,-795,0,1757215424,15176.798931969992,108.50225283000327,50738.779330800004 2025-09-07,03:23:46.000,250,11019053,-795,0,1757215425,15176.839349829992,108.58684239000286,50738.72343384001 2025-09-07,03:23:47.000,250,11019166,-795,0,1757215426,15176.64399684,108.64323542999773,50738.611639920004 2025-09-07,03:23:48.000,250,11018866,-795,0,1757215427,15176.664205770001,108.68553021000116,50738.75836944 2025-09-07,03:23:49.000,250,11019108,-795,0,1757215428,15176.866295070002,108.58684239000286,50738.45792328001 2025-09-07,03:23:50.000,250,11019245,-795,0,1757215429,15176.839349829992,108.52340022000135,50738.92606032 2025-09-07,03:23:51.000,250,11019161,-795,0,1757215430,15176.940394479992,108.55159673999879,50738.85618912 2025-09-07,03:23:52.000,250,11019011,-795,0,1757215431,15176.947130790002,108.57274413000414,50738.67452400001 2025-09-07,03:23:53.000,250,11018949,-795,0,1757215432,15176.718096249992,108.64323542999773,50738.75836944 2025-09-07,03:23:54.000,250,11018809,-795,0,1757215433,15176.731568869996,108.59389152000222,50738.800292160005 2025-09-07,03:23:55.000,250,11019021,-795,0,1757215434,15176.657469459991,108.72077585999796,50738.61862704 2025-09-07,03:23:56.000,250,11018906,-795,0,1757215435,15176.596842669991,108.77011977000075,50738.4299748 2025-09-07,03:23:57.000,250,11019038,-795,0,1757215436,15176.846086140002,108.65733369000372,50738.55574296001 2025-09-07,03:23:58.000,250,11018766,-795,0,1757215437,15177.034702819998,108.85470933000033,50738.77234368001 2025-09-07,03:23:59.000,250,11018957,-795,0,1757215438,15176.765250420001,108.7771689000001,50738.5697172 2025-09-07,03:24:00.000,250,11018955,-795,0,1757215439,15176.677678389991,108.62913716999901,50738.75836944 2025-09-07,03:24:01.000,250,11018825,-795,0,1757215440,15176.758514109992,108.80536542000482,50738.4299748 2025-09-07,03:24:02.000,250,11019041,-795,0,1757215441,15176.691151009996,108.63618629999837,50738.74439520001 2025-09-07,03:24:03.000,250,11019084,-795,0,1757215442,15176.590106359996,108.84766020000097,50738.69548536 2025-09-07,03:24:04.000,250,11018954,-795,0,1757215443,15176.637260529991,108.84766020000097,50738.64657552 2025-09-07,03:24:05.000,250,11019363,-795,0,1757215444,15176.711359939996,108.81946368000354,50738.60465280001 2025-09-07,03:24:06.000,250,11019115,-795,0,1757215445,15176.664205770001,108.8899549800044,50738.71644672 2025-09-07,03:24:07.000,250,11018866,-795,0,1757215446,15176.731568869996,108.75602151000203,50738.681511120005 2025-09-07,03:24:08.000,250,11019242,-795,0,1757215447,15176.758514109992,108.93929888999992,50738.4299748 2025-09-07,03:24:09.000,250,11018746,-795,0,1757215448,15176.718096249992,109.0732323600023,50738.52779448 2025-09-07,03:24:10.000,250,11018962,-795,0,1757215449,15176.771986729997,108.93929888999992,50738.513820240005 2025-09-07,03:24:11.000,250,11019070,-795,0,1757215450,15176.899976619992,108.960446279998,50738.60465280001 2025-09-07,03:24:12.000,250,11018958,-795,0,1757215451,15176.933658169997,108.84766020000097,50738.74439520001 2025-09-07,03:24:13.000,250,11018858,-795,0,1757215452,15176.657469459991,108.86175845999969,50738.416000560006 2025-09-07,03:24:14.000,250,11019048,-795,0,1757215453,15176.637260529991,109.12257626999781,50738.70247248001 2025-09-07,03:24:15.000,250,11018830,-795,0,1757215454,15176.859558759992,108.87585671999841,50738.59766568 2025-09-07,03:24:16.000,250,11018873,-795,0,1757215455,15176.852822449997,108.91110237000248,50738.38106496 2025-09-07,03:24:17.000,250,11018950,-795,0,1757215456,15176.724832560001,108.81946368000354,50738.31818088001 2025-09-07,03:24:18.000,250,11019002,-795,0,1757215457,15176.933658169997,109.0732323600023,50738.583691440006 2025-09-07,03:24:19.000,250,11019020,-795,0,1757215458,15176.893240309997,108.9252006300012,50738.45792328001 2025-09-07,03:24:20.000,250,11019105,-795,0,1757215459,15176.886504000002,108.9252006300012,50738.45792328001 2025-09-07,03:24:21.000,250,11018886,-795,0,1757215460,15176.873031379997,109.08733062000101,50738.730420960004 2025-09-07,03:24:22.000,250,11019057,-795,0,1757215461,15176.798931969992,108.87585671999841,50738.52779448 2025-09-07,03:24:23.000,250,11019390,-795,0,1757215462,15177.027966510002,108.90405324000312,50738.60465280001 2025-09-07,03:24:24.000,250,11019210,-795,0,1757215463,15176.724832560001,108.81241455000418,50738.47189752 2025-09-07,03:24:25.000,250,11019085,-795,0,1757215464,15176.866295070002,109.0732323600023,50738.71644672 2025-09-07,03:24:26.000,250,11019070,-795,0,1757215465,15176.819140899992,108.7137267299986,50738.66753688 2025-09-07,03:24:27.000,250,11019145,-795,0,1757215466,15176.994284959997,108.97454454000399,50738.72343384001 2025-09-07,03:24:28.000,250,11019361,-795,0,1757215467,15176.812404589997,108.89700411000376,50738.57670432001 2025-09-07,03:24:29.000,250,11019077,-795,0,1757215468,15176.798931969992,108.96749541000463,50738.416000560006 2025-09-07,03:24:30.000,250,11018927,-795,0,1757215469,15176.819140899992,109.18601843999932,50738.52779448 2025-09-07,03:24:31.000,250,11018749,-795,0,1757215470,15176.940394479992,108.86175845999969,50738.919073200006 2025-09-07,03:24:32.000,250,11018871,-795,0,1757215471,15176.940394479992,109.11552713999845,50738.61862704 2025-09-07,03:24:33.000,250,11019065,-795,0,1757215472,15176.879767689992,108.79126715999882,50738.69548536 2025-09-07,03:24:34.000,250,11018974,-795,0,1757215473,15176.785459350001,109.06618323000293,50738.77234368001 2025-09-07,03:24:35.000,250,11018895,-795,0,1757215474,15176.974076029997,109.11552713999845,50738.82125352001 2025-09-07,03:24:36.000,250,11018735,-795,0,1757215475,15176.758514109992,108.86175845999969,50738.49285888 2025-09-07,03:24:37.000,250,11019189,-795,0,1757215476,15176.893240309997,108.960446279998,50738.54875584 2025-09-07,03:24:38.000,250,11019021,-795,0,1757215477,15176.906712930002,108.73487412000395,50738.7094596 2025-09-07,03:24:39.000,250,11018800,-795,0,1757215478,15176.765250420001,109.10847800999909,50738.64657552 2025-09-07,03:24:40.000,250,11018823,-795,0,1757215479,15176.852822449997,108.79831628999818,50738.35311648 2025-09-07,03:24:41.000,250,11019305,-795,0,1757215480,15177.021230199993,108.89700411000376,50738.84221488001 2025-09-07,03:24:42.000,250,11018896,-795,0,1757215481,15176.953867099997,108.75602151000203,50738.75836944 2025-09-07,03:24:43.000,250,11019079,-795,0,1757215482,15176.832613519997,108.93929888999992,50738.90509896 2025-09-07,03:24:44.000,250,11019405,-795,0,1757215483,15176.718096249992,108.79831628999818,50738.779330800004 2025-09-07,03:24:45.000,250,11018812,-795,0,1757215484,15176.798931969992,108.98864280000271,50738.751382320006 2025-09-07,03:24:46.000,250,11019093,-795,0,1757215485,15176.899976619992,108.84061107000161,50738.583691440006 2025-09-07,03:24:47.000,250,11019383,-795,0,1757215486,15177.075120679998,108.79831628999818,50738.60465280001 2025-09-07,03:24:48.000,250,11019255,-795,0,1757215487,15176.805668280002,108.8899549800044,50738.57670432001 2025-09-07,03:24:49.000,250,11019122,-795,0,1757215488,15176.947130790002,108.89700411000376,50738.43696192001 2025-09-07,03:24:50.000,250,11019434,-795,0,1757215489,15176.913449239997,108.51635109000199,50738.53478160001 2025-09-07,03:24:51.000,250,11019097,-795,0,1757215490,15176.913449239997,108.74897238000267,50738.45792328001 2025-09-07,03:24:52.000,250,11018937,-795,0,1757215491,15176.899976619992,108.8265128100029,50738.6395884 2025-09-07,03:24:53.000,250,11018920,-795,0,1757215492,15177.007757580002,108.83356194000226,50738.45792328001 2025-09-07,03:24:54.000,250,11018973,-795,0,1757215493,15177.068384369988,108.84061107000161,50738.464910400005 2025-09-07,03:24:55.000,250,11019096,-795,0,1757215494,15176.933658169997,108.78421802999947,50738.59766568 2025-09-07,03:24:56.000,250,11019130,-795,0,1757215495,15177.041439129993,108.95339714999864,50738.45093616 2025-09-07,03:24:57.000,250,11019007,-795,0,1757215496,15176.825877210002,108.77011977000075,50738.68849824 2025-09-07,03:24:58.000,250,11019227,-795,0,1757215497,15177.081856989993,108.64323542999773,50738.5697172 2025-09-07,03:24:59.000,250,11019246,-795,0,1757215498,15176.785459350001,108.52340022000135,50738.65356264001 2025-09-07,03:25:00.000,250,11018947,-795,0,1757215499,15176.926921860002,108.74192325000331,50738.53478160001 2025-09-07,03:25:01.000,250,11018907,-795,0,1757215500,15177.021230199993,108.63618629999837,50738.33215512 2025-09-07,03:25:02.000,250,11018922,-795,0,1757215501,15176.731568869996,108.58684239000286,50738.31818088001 2025-09-07,03:25:03.000,250,11018823,-795,0,1757215502,15177.054911749998,108.78421802999947,50738.464910400005 2025-09-07,03:25:04.000,250,11018695,-795,0,1757215503,15176.859558759992,108.68553021000116,50738.562730080004 2025-09-07,03:25:05.000,250,11019070,-795,0,1757215504,15176.812404589997,108.6150389100003,50738.75836944 2025-09-07,03:25:06.000,250,11019014,-795,0,1757215505,15177.061648059993,108.45995804999984,50738.64657552 2025-09-07,03:25:07.000,250,11019441,-795,0,1757215506,15177.122274849993,108.74897238000267,50738.61862704 2025-09-07,03:25:08.000,250,11019244,-795,0,1757215507,15176.846086140002,108.47405630999856,50738.443949040004 2025-09-07,03:25:09.000,250,11018857,-795,0,1757215508,15176.859558759992,108.69257934000052,50738.37407784 2025-09-07,03:25:30.000,250,11019205,-795,0,1757215529,15176.812404589997,108.50930196000263,50738.53478160001 2025-09-07,03:25:31.000,250,11019076,-795,0,1757215530,15176.751777799996,108.41061414000433,50738.499846 2025-09-07,03:25:32.000,250,11018832,-795,0,1757215531,15176.926921860002,108.44585979000112,50738.464910400005 2025-09-07,03:25:33.000,250,11018959,-795,0,1757215532,15176.832613519997,108.39651587999833,50738.5697172 2025-09-07,03:25:34.000,250,11019022,-795,0,1757215533,15176.684414700001,108.50225283000327,50738.29023240001 2025-09-07,03:25:35.000,250,11018814,-795,0,1757215534,15176.879767689992,108.34012284000346,50738.4299748 2025-09-07,03:25:36.000,250,11019006,-795,0,1757215535,15176.987548650002,108.29077893000067,50738.3601036 2025-09-07,03:25:37.000,250,11019215,-795,0,1757215536,15176.832613519997,108.30487718999939,50738.60465280001 2025-09-07,03:25:38.000,250,11018768,-795,0,1757215537,15176.873031379997,108.51635109000199,50738.632601280005 2025-09-07,03:25:39.000,250,11019100,-795,0,1757215538,15176.704623630001,108.2202876299998,50738.47189752 2025-09-07,03:26:10.000,250,11019033,-795,0,1757215569,15176.724832560001,108.62208803999965,50738.800292160005 2025-09-07,03:26:11.000,250,11019085,-795,0,1757215570,15176.664205770001,108.54454760999943,50738.611639920004 2025-09-07,03:26:12.000,250,11019082,-795,0,1757215571,15176.4823254,108.66438282000308,50738.681511120005 2025-09-07,03:26:13.000,250,11018956,-795,0,1757215572,15176.55642480999,108.67143195000244,50738.4299748 2025-09-07,03:26:14.000,250,11019268,-795,0,1757215573,15176.56316112,108.4670071799992,50738.61862704 2025-09-07,03:26:15.000,250,11019439,-795,0,1757215574,15176.489061709995,108.58684239000286,50738.47888464 2025-09-07,03:26:16.000,250,11019107,-795,0,1757215575,15176.650733149996,108.56569500000478,50738.71644672 2025-09-07,03:26:17.000,250,11018613,-795,0,1757215576,15176.731568869996,108.5797932600035,50738.5697172 2025-09-07,03:26:18.000,250,11019276,-795,0,1757215577,15176.509270639996,108.65028456000437,50738.82125352001 2025-09-07,03:26:19.000,250,11019240,-795,0,1757215578,15176.39475336999,108.56569500000478,50738.61862704 2025-09-07,03:26:30.000,250,11018967,-795,0,1757215589,15176.576633739991,108.59389152000222,50738.30420664 2025-09-07,03:26:31.000,250,11019050,-795,0,1757215590,15176.590106359996,108.67143195000244,50738.53478160001 2025-09-07,03:26:32.000,250,11018831,-795,0,1757215591,15176.40148968,108.66438282000308,50738.54875584 2025-09-07,03:26:33.000,250,11018774,-795,0,1757215592,15176.509270639996,108.8899549800044,50738.52779448 2025-09-07,03:26:34.000,250,11019349,-795,0,1757215593,15176.569897429996,108.93929888999992,50738.53478160001 2025-09-07,03:26:35.000,250,11019152,-795,0,1757215594,15176.650733149996,108.75602151000203,50738.67452400001 2025-09-07,03:26:36.000,250,11018793,-795,0,1757215595,15176.53621587999,108.88290584999777,50738.800292160005 2025-09-07,03:26:37.000,250,11019121,-795,0,1757215596,15176.718096249992,108.74192325000331,50738.611639920004 2025-09-07,03:26:38.000,250,11019352,-795,0,1757215597,15176.650733149996,108.68553021000116,50738.611639920004 2025-09-07,03:26:39.000,250,11018960,-795,0,1757215598,15176.677678389991,108.58684239000286,50738.86317624 2025-09-07,03:26:40.000,250,11019227,-795,0,1757215599,15176.448643849995,108.77011977000075,50738.443949040004 2025-09-07,03:26:41.000,250,11018977,-795,0,1757215600,15176.765250420001,108.99569193000207,50738.42298768 2025-09-07,03:26:42.000,250,11019062,-795,0,1757215601,15176.64399684,108.98864280000271,50738.325168 2025-09-07,03:26:43.000,250,11018724,-795,0,1757215602,15176.677678389991,108.80536542000482,50738.43696192001 2025-09-07,03:26:44.000,250,11019068,-795,0,1757215603,15176.590106359996,108.72077585999796,50738.54875584 2025-09-07,03:26:45.000,250,11019011,-795,0,1757215604,15176.590106359996,108.79831628999818,50738.2552968 2025-09-07,03:26:46.000,250,11019078,-795,0,1757215605,15176.590106359996,108.69257934000052,50738.54176872 2025-09-07,03:26:47.000,250,11019046,-795,0,1757215606,15176.529479569996,109.08028149000165,50738.31119376 2025-09-07,03:26:48.000,250,11018914,-795,0,1757215607,15176.58337005,108.84061107000161,50738.33215512 2025-09-07,03:26:49.000,250,11018922,-795,0,1757215608,15176.684414700001,108.72782499000459,50738.61862704 2025-09-07,03:26:50.000,250,11019079,-795,0,1757215609,15176.610315289996,108.72782499000459,50738.325168 2025-09-07,03:26:51.000,250,11018721,-795,0,1757215610,15176.569897429996,108.79831628999818,50738.395039200004 2025-09-07,03:26:52.000,250,11019066,-795,0,1757215611,15176.630524219996,108.78421802999947,50738.40202632 2025-09-07,03:26:53.000,250,11019154,-795,0,1757215612,15176.590106359996,108.77011977000075,50738.33215512 2025-09-07,03:26:54.000,250,11018979,-795,0,1757215613,15176.657469459991,108.86175845999969,50738.43696192001 2025-09-07,03:26:55.000,250,11018760,-795,0,1757215614,15176.825877210002,108.98159367000335,50738.33215512 2025-09-07,03:26:56.000,250,11019082,-795,0,1757215615,15176.637260529991,108.7771689000001,50738.47189752 2025-09-07,03:26:57.000,250,11019114,-795,0,1757215616,15176.711359939996,108.94634801999928,50738.40202632 2025-09-07,03:26:58.000,250,11019419,-795,0,1757215617,15176.55642480999,108.81946368000354,50738.47189752 2025-09-07,03:26:59.000,250,11018930,-795,0,1757215618,15176.468852779995,108.79831628999818,50738.443949040004 2025-09-07,03:27:00.000,250,11019033,-795,0,1757215619,15176.637260529991,108.72077585999796,50738.499846 2025-09-07,03:27:01.000,250,11019175,-795,0,1757215620,15176.617051599991,109.00979019000079,50738.24132256001 2025-09-07,03:27:02.000,250,11019446,-795,0,1757215621,15176.549688499996,109.0238884499995,50738.42298768 2025-09-07,03:27:03.000,250,11019334,-795,0,1757215622,15176.637260529991,108.76307064000139,50738.5697172 2025-09-07,03:27:04.000,250,11018829,-795,0,1757215623,15176.58337005,108.85470933000033,50738.33914224001 2025-09-07,03:27:05.000,250,11019053,-795,0,1757215624,15176.637260529991,109.10847800999909,50738.416000560006 2025-09-07,03:27:06.000,250,11018920,-795,0,1757215625,15176.56316112,108.68553021000116,50738.583691440006 2025-09-07,03:27:07.000,250,11019321,-795,0,1757215626,15176.53621587999,108.81946368000354,50738.47189752 2025-09-07,03:27:08.000,250,11019074,-795,0,1757215627,15176.637260529991,108.75602151000203,50738.57670432001 2025-09-07,03:27:09.000,250,11018859,-795,0,1757215628,15176.58337005,108.8265128100029,50738.416000560006 2025-09-07,03:27:10.000,250,11019156,-795,0,1757215629,15176.53621587999,109.05913410000358,50738.77234368001 2025-09-07,03:27:11.000,250,11018731,-795,0,1757215630,15176.51600694999,108.7137267299986,50738.499846 2025-09-07,03:27:12.000,250,11019056,-795,0,1757215631,15176.691151009996,108.68553021000116,50738.416000560006 2025-09-07,03:27:13.000,250,11019114,-795,0,1757215632,15176.657469459991,108.7771689000001,50738.47888464 2025-09-07,03:27:14.000,250,11019164,-795,0,1757215633,15176.51600694999,108.80536542000482,50738.443949040004 2025-09-07,03:27:15.000,250,11018754,-795,0,1757215634,15176.758514109992,108.74192325000331,50738.33215512 2025-09-07,03:27:16.000,250,11019044,-795,0,1757215635,15176.751777799996,108.83356194000226,50738.31119376 2025-09-07,03:27:17.000,250,11018976,-795,0,1757215636,15176.718096249992,108.86175845999969,50738.59766568 2025-09-07,03:27:18.000,250,11018784,-795,0,1757215637,15176.56316112,108.7771689000001,50738.26228392 2025-09-07,03:27:19.000,250,11018873,-795,0,1757215638,15176.44190754,108.81946368000354,50738.45792328001 2025-09-07,03:27:20.000,250,11019058,-795,0,1757215639,15176.56316112,108.5797932600035,50738.45093616 2025-09-07,03:27:21.000,250,11018957,-795,0,1757215640,15176.657469459991,108.74897238000267,50738.499846 2025-09-07,03:27:22.000,250,11019092,-795,0,1757215641,15176.738305179992,108.7137267299986,50738.40202632 2025-09-07,03:27:23.000,250,11019457,-795,0,1757215642,15176.677678389991,108.80536542000482,50738.464910400005 2025-09-07,03:27:24.000,250,11019390,-795,0,1757215643,15176.731568869996,108.62913716999901,50738.40202632 2025-09-07,03:27:25.000,250,11019041,-795,0,1757215644,15176.56316112,108.62913716999901,50738.59067856 2025-09-07,03:27:26.000,250,11019018,-795,0,1757215645,15176.62378791,108.7771689000001,50738.52779448 2025-09-07,03:27:27.000,250,11018846,-795,0,1757215646,15176.792195659997,109.00274106000143,50738.36709072001 2025-09-07,03:27:28.000,250,11018831,-795,0,1757215647,15176.778723039992,108.8265128100029,50738.72343384001 2025-09-07,03:27:29.000,250,11019154,-795,0,1757215648,15176.610315289996,108.94634801999928,50738.53478160001 2025-09-07,03:27:30.000,250,11019158,-795,0,1757215649,15176.650733149996,108.8265128100029,50738.395039200004 2025-09-07,03:27:31.000,250,11019355,-795,0,1757215650,15176.812404589997,108.81241455000418,50738.55574296001 2025-09-07,03:27:32.000,250,11019028,-795,0,1757215651,15176.637260529991,108.5797932600035,50738.36709072001 2025-09-07,03:27:33.000,250,11019070,-795,0,1757215652,15176.731568869996,108.78421802999947,50738.33914224001 2025-09-07,03:27:34.000,250,11019315,-795,0,1757215653,15176.758514109992,108.75602151000203,50738.45093616 2025-09-07,03:27:35.000,250,11018853,-795,0,1757215654,15176.731568869996,109.03798670999822,50738.54875584 2025-09-07,03:27:36.000,250,11018905,-795,0,1757215655,15176.785459350001,108.8265128100029,50738.52080736 2025-09-07,03:27:37.000,250,11018926,-795,0,1757215656,15176.832613519997,108.65733369000372,50738.48587176001 2025-09-07,03:27:38.000,250,11019007,-795,0,1757215657,15176.778723039992,108.93929888999992,50738.29023240001 2025-09-07,03:27:39.000,250,11019128,-795,0,1757215658,15176.812404589997,108.62913716999901,50738.37407784 2025-09-07,03:27:40.000,250,11019329,-795,0,1757215659,15176.691151009996,108.74192325000331,50738.27625816 2025-09-07,03:27:41.000,250,11019289,-795,0,1757215660,15176.731568869996,108.64323542999773,50738.36709072001 2025-09-07,03:27:42.000,250,11019110,-795,0,1757215661,15176.893240309997,108.79126715999882,50738.499846 2025-09-07,03:27:43.000,250,11019498,-795,0,1757215662,15176.751777799996,108.8899549800044,50738.248309680006 2025-09-07,03:27:44.000,250,11019287,-795,0,1757215663,15176.751777799996,108.78421802999947,50738.62561416001 2025-09-07,03:27:45.000,250,11018928,-795,0,1757215664,15176.839349829992,108.73487412000395,50738.33215512 2025-09-07,03:27:46.000,250,11018853,-795,0,1757215665,15176.805668280002,108.62913716999901,50738.52779448 2025-09-07,03:27:47.000,250,11019137,-795,0,1757215666,15176.704623630001,108.6784810800018,50738.33215512 2025-09-07,03:27:48.000,250,11019131,-795,0,1757215667,15176.758514109992,108.66438282000308,50738.62561416001 2025-09-07,03:27:49.000,250,11019019,-795,0,1757215668,15176.691151009996,108.70667759999924,50738.73740808 2025-09-07,03:27:50.000,250,11018743,-795,0,1757215669,15176.617051599991,108.90405324000312,50738.36709072001 2025-09-07,03:27:51.000,250,11018981,-795,0,1757215670,15176.738305179992,108.80536542000482,50738.52080736 2025-09-07,03:27:52.000,250,11019033,-795,0,1757215671,15176.697887319991,108.67143195000244,50738.42298768 2025-09-07,03:27:53.000,250,11019208,-795,0,1757215672,15176.711359939996,108.9252006300012,50738.395039200004 2025-09-07,03:27:54.000,250,11019248,-795,0,1757215673,15176.731568869996,108.77011977000075,50738.443949040004 2025-09-07,03:27:55.000,250,11019275,-795,0,1757215674,15176.738305179992,108.78421802999947,50738.62561416001 2025-09-07,03:27:56.000,250,11019159,-795,0,1757215675,15176.825877210002,108.65733369000372,50738.443949040004 2025-09-07,03:27:57.000,250,11019118,-795,0,1757215676,15176.58337005,108.6784810800018,50738.62561416001 2025-09-07,03:27:58.000,250,11019029,-795,0,1757215677,15176.590106359996,108.70667759999924,50738.395039200004 2025-09-07,03:27:59.000,250,11019139,-795,0,1757215678,15176.711359939996,108.69257934000052,50738.47189752 2025-09-07,03:28:00.000,250,11019111,-795,0,1757215679,15176.64399684,108.63618629999837,50738.29023240001 2025-09-07,03:28:01.000,250,11019059,-795,0,1757215680,15176.62378791,108.79831628999818,50738.346129360005 2025-09-07,03:28:02.000,250,11019090,-795,0,1757215681,15176.569897429996,108.84061107000161,50738.38106496 2025-09-07,03:28:03.000,250,11019155,-795,0,1757215682,15176.596842669991,108.53044935000071,50738.20638696 2025-09-07,03:28:04.000,250,11019104,-795,0,1757215683,15176.745041490001,108.72782499000459,50738.35311648 2025-09-07,03:28:05.000,250,11018981,-795,0,1757215684,15176.60357898,108.70667759999924,50738.16446424 2025-09-07,03:28:06.000,250,11018741,-795,0,1757215685,15176.576633739991,108.75602151000203,50738.52779448 2025-09-07,03:28:07.000,250,11018859,-795,0,1757215686,15176.55642480999,108.6784810800018,50738.499846 2025-09-07,03:28:08.000,250,11019149,-795,0,1757215687,15176.549688499996,108.89700411000376,50738.48587176001 2025-09-07,03:28:09.000,250,11018861,-795,0,1757215688,15176.55642480999,108.87585671999841,50738.38106496 2025-09-07,03:28:10.000,250,11019373,-795,0,1757215689,15176.408225989995,108.7137267299986,50738.562730080004 2025-09-07,03:28:11.000,250,11018661,-795,0,1757215690,15176.448643849995,108.77011977000075,50738.52080736 2025-09-07,03:28:12.000,250,11018876,-795,0,1757215691,15176.64399684,108.6784810800018,50738.29023240001 2025-09-07,03:28:13.000,250,11019318,-795,0,1757215692,15176.50253433,108.81241455000418,50738.54875584 2025-09-07,03:28:14.000,250,11019012,-795,0,1757215693,15176.58337005,108.49520370000391,50738.59766568 2025-09-07,03:28:15.000,250,11019063,-795,0,1757215694,15176.718096249992,108.62208803999965,50738.29023240001 2025-09-07,03:28:16.000,250,11019349,-795,0,1757215695,15176.4823254,108.4670071799992,50738.38106496 2025-09-07,03:28:17.000,250,11018992,-795,0,1757215696,15176.610315289996,108.60094065000158,50738.66054976 2025-09-07,03:28:18.000,250,11019031,-795,0,1757215697,15176.549688499996,108.63618629999837,50738.31119376 2025-09-07,03:28:19.000,250,11019360,-795,0,1757215698,15176.798931969992,108.55159673999879,50738.37407784 2025-09-07,03:28:20.000,250,11019360,-795,0,1757215699,15176.42169861,108.4317615300024,50738.416000560006 2025-09-07,03:28:21.000,250,11019382,-795,0,1757215700,15176.489061709995,108.50225283000327,50738.499846 2025-09-07,03:28:22.000,250,11019233,-795,0,1757215701,15176.637260529991,108.45290892000048,50738.33914224001 2025-09-07,03:28:23.000,250,11019072,-795,0,1757215702,15176.509270639996,108.62913716999901,50738.35311648 2025-09-07,03:28:24.000,250,11018922,-795,0,1757215703,15176.576633739991,108.40356500999769,50738.45792328001 2025-09-07,03:28:25.000,250,11019008,-795,0,1757215704,15176.56316112,108.45290892000048,50738.45093616 2025-09-07,03:28:26.000,250,11018924,-795,0,1757215705,15176.509270639996,108.53749848000007,50738.43696192001 2025-09-07,03:28:27.000,250,11019105,-795,0,1757215706,15176.55642480999,108.45995804999984,50738.21337408 2025-09-07,03:28:28.000,250,11019191,-795,0,1757215707,15176.41496229999,108.38946674999897,50738.31119376 2025-09-07,03:28:29.000,250,11019086,-795,0,1757215708,15176.408225989995,108.39651587999833,50738.19939984001 2025-09-07,03:28:30.000,250,11019137,-795,0,1757215709,15176.468852779995,108.67143195000244,50738.38805208001 2025-09-07,03:28:31.000,250,11019163,-795,0,1757215710,15176.50253433,108.38946674999897,50738.37407784 2025-09-07,03:28:32.000,250,11018884,-795,0,1757215711,15176.448643849995,108.44585979000112,50738.40202632 2025-09-07,03:28:33.000,250,11019053,-795,0,1757215712,15176.42169861,108.63618629999837,50738.325168 2025-09-07,03:28:34.000,250,11018923,-795,0,1757215713,15176.31391764999,108.37536849000026,50738.52080736 2025-09-07,03:28:35.000,250,11019176,-795,0,1757215714,15176.509270639996,108.54454760999943,50738.346129360005 2025-09-07,03:28:36.000,250,11019097,-795,0,1757215715,15176.25329085999,108.36127023000154,50738.06664456 2025-09-07,03:28:37.000,250,11019104,-795,0,1757215716,15176.23981824,108.55864586999814,50738.26927104001 2025-09-07,03:28:38.000,250,11018907,-795,0,1757215717,15176.23308192999,108.55864586999814,50738.13651576 2025-09-07,03:28:39.000,250,11018974,-795,0,1757215718,15176.327390269995,108.3683193600009,50738.40202632 2025-09-07,03:28:40.000,250,11019038,-795,0,1757215719,15176.206136689994,108.39651587999833,50738.464910400005 2025-09-07,03:28:41.000,250,11019086,-795,0,1757215720,15176.226345619994,108.45290892000048,50738.60465280001 2025-09-07,03:28:42.000,250,11019510,-795,0,1757215721,15176.158982519999,108.67143195000244,50738.3601036 2025-09-07,03:28:43.000,250,11019204,-795,0,1757215722,15176.21287299999,108.59389152000222,50738.15049000001 2025-09-07,03:28:44.000,250,11019235,-795,0,1757215723,15176.165718829994,108.40356500999769,50738.395039200004 2025-09-07,03:28:45.000,250,11019098,-795,0,1757215724,15176.21287299999,108.45290892000048,50738.37407784 2025-09-07,03:28:46.000,250,11019083,-795,0,1757215725,15176.286972409995,108.44585979000112,50738.38805208001 2025-09-07,03:28:47.000,250,11019497,-795,0,1757215726,15176.286972409995,108.64323542999773,50738.23433544 2025-09-07,03:28:48.000,250,11018792,-795,0,1757215727,15176.125300969994,108.38241761999961,50738.40901344001 2025-09-07,03:28:49.000,250,11019129,-795,0,1757215728,15176.34086289,108.53044935000071,50738.325168 2025-09-07,03:28:50.000,250,11018940,-795,0,1757215729,15176.179191449999,108.58684239000286,50738.10158016001 2025-09-07,03:28:51.000,250,11018984,-795,0,1757215730,15176.165718829994,108.65028456000437,50738.26228392 2025-09-07,03:28:52.000,250,11019260,-795,0,1757215731,15176.266763479995,108.5797932600035,50738.1155544 2025-09-07,03:28:53.000,250,11019242,-795,0,1757215732,15176.2802361,108.57274413000414,50738.29023240001 2025-09-07,03:28:54.000,250,11018996,-795,0,1757215733,15176.111828349989,108.52340022000135,50738.36709072001 2025-09-07,03:28:55.000,250,11018874,-795,0,1757215734,15176.158982519999,108.59389152000222,50738.464910400005 2025-09-07,03:28:56.000,250,11019577,-795,0,1757215735,15176.23981824,108.53749848000007,50738.13651576 2025-09-07,03:28:57.000,250,11018689,-795,0,1757215736,15176.125300969994,108.3683193600009,50738.3601036 2025-09-07,03:28:58.000,250,11019209,-795,0,1757215737,15176.138773589999,108.77011977000075,50738.15049000001 2025-09-07,03:28:59.000,250,11018897,-795,0,1757215738,15176.21287299999,108.67143195000244,50738.38106496 2025-09-07,03:29:00.000,250,11019129,-795,0,1757215739,15176.23308192999,108.58684239000286,50738.05267032001 2025-09-07,03:29:01.000,250,11019494,-795,0,1757215740,15176.138773589999,108.60094065000158,50738.346129360005 2025-09-07,03:29:02.000,250,11018922,-795,0,1757215741,15176.084883109994,108.45290892000048,50738.14350288 2025-09-07,03:29:03.000,250,11018911,-795,0,1757215742,15176.17245513999,108.63618629999837,50738.12254152001 2025-09-07,03:29:04.000,250,11019055,-795,0,1757215743,15176.111828349989,108.64323542999773,50738.26927104001 2025-09-07,03:29:05.000,250,11018997,-795,0,1757215744,15176.27349978999,108.66438282000308,50738.192412719996 2025-09-07,03:29:06.000,250,11019179,-795,0,1757215745,15176.307181339995,108.84766020000097,50738.2552968 2025-09-07,03:29:07.000,250,11018972,-795,0,1757215746,15176.064674179994,108.81946368000354,50738.45093616 2025-09-07,03:29:08.000,250,11019404,-795,0,1757215747,15176.34086289,108.6784810800018,50738.49285888 2025-09-07,03:29:09.000,250,11019502,-795,0,1757215748,15176.071410489989,108.5797932600035,50738.33914224001 2025-09-07,03:29:10.000,250,11018998,-795,0,1757215749,15176.25329085999,108.59389152000222,50738.395039200004 2025-09-07,03:29:11.000,250,11019215,-795,0,1757215750,15176.165718829994,108.6150389100003,50738.61862704 2025-09-07,03:29:12.000,250,11018876,-795,0,1757215751,15176.36107182,108.56569500000478,50738.416000560006 2025-09-07,03:29:13.000,250,11019184,-795,0,1757215752,15176.165718829994,108.49520370000391,50738.395039200004 2025-09-07,03:29:14.000,250,11019050,-795,0,1757215753,15176.246554549994,108.66438282000308,50738.4299748 2025-09-07,03:29:15.000,250,11019322,-795,0,1757215754,15176.19266406999,108.55159673999879,50738.33914224001 2025-09-07,03:29:16.000,250,11019208,-795,0,1757215755,15176.185927759994,108.66438282000308,50738.20638696 2025-09-07,03:29:17.000,250,11019003,-795,0,1757215756,15176.39475336999,108.65733369000372,50738.33914224001 2025-09-07,03:29:18.000,250,11018980,-795,0,1757215757,15176.388017059995,108.69257934000052,50738.19939984001 2025-09-07,03:29:19.000,250,11019160,-795,0,1757215758,15176.307181339995,108.72782499000459,50738.49285888 2025-09-07,03:29:20.000,250,11019072,-795,0,1757215759,15176.064674179994,108.58684239000286,50738.20638696 2025-09-07,03:29:21.000,250,11018881,-795,0,1757215760,15176.27349978999,108.63618629999837,50738.57670432001 2025-09-07,03:29:22.000,250,11018934,-795,0,1757215761,15176.40148968,108.79831628999818,50738.47189752 2025-09-07,03:29:23.000,250,11018926,-795,0,1757215762,15176.33412657999,108.7771689000001,50738.464910400005 2025-09-07,03:29:24.000,250,11018952,-795,0,1757215763,15176.388017059995,108.81241455000418,50738.70247248001 2025-09-07,03:29:25.000,250,11019213,-795,0,1757215764,15176.226345619994,108.62208803999965,50738.54875584 2025-09-07,03:29:26.000,250,11018969,-795,0,1757215765,15176.23981824,108.72782499000459,50738.3601036 2025-09-07,03:29:27.000,250,11018832,-795,0,1757215766,15176.36107182,108.70667759999924,50738.59067856 2025-09-07,03:29:28.000,250,11019045,-795,0,1757215767,15176.39475336999,108.74897238000267,50738.52080736 2025-09-07,03:29:29.000,250,11019212,-795,0,1757215768,15176.307181339995,108.7137267299986,50738.59766568 2025-09-07,03:29:30.000,250,11018759,-795,0,1757215769,15176.2802361,108.84061107000161,50738.248309680006 2025-09-07,03:29:31.000,250,11019073,-795,0,1757215770,15176.266763479995,108.6150389100003,50738.31818088001 2025-09-07,03:29:32.000,250,11019125,-795,0,1757215771,15176.34086289,108.66438282000308,50738.40901344001 2025-09-07,03:29:33.000,250,11019105,-795,0,1757215772,15176.2802361,108.79126715999882,50738.4299748 2025-09-07,03:29:34.000,250,11019275,-795,0,1757215773,15176.185927759994,109.00979019000079,50738.40901344001 2025-09-07,03:29:35.000,250,11019211,-795,0,1757215774,15176.21960931,108.45290892000048,50738.19939984001 2025-09-07,03:29:36.000,250,11018740,-795,0,1757215775,15176.185927759994,108.99569193000207,50738.38106496 2025-09-07,03:29:37.000,250,11019265,-795,0,1757215776,15176.367808129995,108.70667759999924,50738.70247248001 2025-09-07,03:29:38.000,250,11019315,-795,0,1757215777,15176.2802361,108.63618629999837,50738.55574296001 2025-09-07,03:29:39.000,250,11019070,-795,0,1757215778,15176.428434919995,108.91110237000248,50738.499846 2025-09-07,03:29:40.000,250,11019053,-795,0,1757215779,15176.327390269995,108.8265128100029,50738.40901344001 2025-09-07,03:29:41.000,250,11018838,-795,0,1757215780,15176.448643849995,108.80536542000482,50738.49285888 2025-09-07,03:29:42.000,250,11019491,-795,0,1757215781,15176.4823254,108.86880758999905,50738.49285888 2025-09-07,03:29:43.000,250,11019222,-795,0,1757215782,15176.367808129995,108.66438282000308,50738.19939984001 2025-09-07,03:29:44.000,250,11019201,-795,0,1757215783,15176.41496229999,108.79831628999818,50738.45093616 2025-09-07,03:29:45.000,250,11019025,-795,0,1757215784,15176.347599199995,108.69962846999988,50738.443949040004 2025-09-07,03:29:46.000,250,11019330,-795,0,1757215785,15176.40148968,108.81241455000418,50738.33215512 2025-09-07,03:29:47.000,250,11018854,-795,0,1757215786,15176.49579801999,108.75602151000203,50738.54875584 2025-09-07,03:29:48.000,250,11019085,-795,0,1757215787,15176.34086289,108.81241455000418,50738.583691440006 2025-09-07,03:29:49.000,250,11019217,-795,0,1757215788,15176.185927759994,108.8265128100029,50738.69548536 2025-09-07,03:29:50.000,250,11018758,-795,0,1757215789,15176.327390269995,108.84766020000097,50738.1854256 2025-09-07,03:29:51.000,250,11019222,-795,0,1757215790,15176.52274326,108.84766020000097,50738.27625816 2025-09-07,03:29:52.000,250,11019072,-795,0,1757215791,15176.428434919995,108.69962846999988,50738.67452400001 2025-09-07,03:29:53.000,250,11018870,-795,0,1757215792,15176.21287299999,108.98159367000335,50738.4299748 2025-09-07,03:29:54.000,250,11018949,-795,0,1757215793,15176.32065396,108.87585671999841,50738.31818088001 2025-09-07,03:29:55.000,250,11018968,-795,0,1757215794,15176.165718829994,108.72782499000459,50738.15747712 2025-09-07,03:29:56.000,250,11018893,-795,0,1757215795,15176.25329085999,108.65733369000372,50738.346129360005 2025-09-07,03:29:57.000,250,11018970,-795,0,1757215796,15176.26002717,108.73487412000395,50738.54176872 2025-09-07,03:29:58.000,250,11019042,-795,0,1757215797,15176.32065396,108.78421802999947,50738.395039200004 2025-09-07,03:29:59.000,250,11019172,-795,0,1757215798,15176.27349978999,108.69257934000052,50738.192412719996 2025-09-07,03:30:00.000,250,11018979,-795,0,1757215799,15176.408225989995,108.64323542999773,50738.29023240001 2025-09-07,03:30:01.000,250,11018739,-795,0,1757215800,15176.31391764999,108.81241455000418,50738.227348320004 2025-09-07,03:30:02.000,250,11019306,-795,0,1757215801,15176.42169861,108.64323542999773,50738.47189752 2025-09-07,03:30:03.000,250,11019079,-795,0,1757215802,15176.23308192999,108.86880758999905,50738.29023240001 2025-09-07,03:30:04.000,250,11019399,-795,0,1757215803,15176.307181339995,108.78421802999947,50738.37407784 2025-09-07,03:30:05.000,250,11018782,-795,0,1757215804,15176.33412657999,108.67143195000244,50738.14350288 2025-09-07,03:30:06.000,250,11019418,-795,0,1757215805,15176.286972409995,108.74897238000267,50738.37407784 2025-09-07,03:30:07.000,250,11018946,-795,0,1757215806,15176.29370871999,108.75602151000203,50738.29023240001 2025-09-07,03:30:08.000,250,11018841,-795,0,1757215807,15176.226345619994,108.70667759999924,50738.31818088001 2025-09-07,03:30:09.000,250,11019278,-795,0,1757215808,15176.2802361,108.67143195000244,50738.45792328001 2025-09-07,03:30:10.000,250,11019106,-795,0,1757215809,15176.43517122999,108.66438282000308,50738.325168 2025-09-07,03:30:11.000,250,11019594,-795,0,1757215810,15176.448643849995,108.84766020000097,50738.40202632 2025-09-07,03:30:12.000,250,11019212,-795,0,1757215811,15176.30044503,108.72077585999796,50738.248309680006 2025-09-07,03:30:13.000,250,11019139,-795,0,1757215812,15176.25329085999,108.63618629999837,50738.45792328001 2025-09-07,03:30:14.000,250,11019045,-795,0,1757215813,15176.2802361,108.65733369000372,50738.45792328001 2025-09-07,03:30:15.000,250,11019114,-795,0,1757215814,15176.246554549994,108.6784810800018,50738.1854256 2025-09-07,03:30:16.000,250,11018868,-795,0,1757215815,15176.33412657999,108.58684239000286,50738.1155544 2025-09-07,03:30:17.000,250,11019080,-795,0,1757215816,15176.15224620999,108.64323542999773,50738.297219520005 2025-09-07,03:30:18.000,250,11019127,-795,0,1757215817,15176.21287299999,108.77011977000075,50738.33215512 2025-09-07,03:30:19.000,250,11019019,-795,0,1757215818,15176.408225989995,108.52340022000135,50738.17145136001 2025-09-07,03:30:20.000,250,11019138,-795,0,1757215819,15175.997311079998,108.59389152000222,50738.13651576 2025-09-07,03:30:21.000,250,11018848,-795,0,1757215820,15176.2802361,108.50225283000327,50738.29023240001 2025-09-07,03:30:22.000,250,11019391,-795,0,1757215821,15176.23981824,108.60798978000093,50738.00376048001 2025-09-07,03:30:23.000,250,11019016,-795,0,1757215822,15176.15224620999,108.56569500000478,50738.37407784 2025-09-07,03:30:24.000,250,11019220,-795,0,1757215823,15176.246554549994,108.4317615300024,50738.29023240001 2025-09-07,03:30:25.000,250,11018970,-795,0,1757215824,15176.19266406999,108.55159673999879,50738.03869608 2025-09-07,03:30:26.000,250,11019325,-795,0,1757215825,15176.23308192999,108.51635109000199,50738.10158016001 2025-09-07,03:30:27.000,250,11018823,-795,0,1757215826,15176.31391764999,108.53749848000007,50738.227348320004 2025-09-07,03:30:28.000,250,11018970,-795,0,1757215827,15176.26002717,108.40356500999769,50738.5697172 2025-09-07,03:30:29.000,250,11019040,-795,0,1757215828,15176.158982519999,108.6784810800018,50738.16446424 2025-09-07,03:30:30.000,250,11019183,-795,0,1757215829,15176.185927759994,108.55159673999879,50738.346129360005 2025-09-07,03:30:31.000,250,11018893,-795,0,1757215830,15176.26002717,108.52340022000135,50738.36709072001 2025-09-07,03:30:32.000,250,11019359,-795,0,1757215831,15176.29370871999,108.34717197000282,50738.38106496 2025-09-07,03:30:33.000,250,11018688,-795,0,1757215832,15176.118564659999,108.48815457000455,50738.192412719996 2025-09-07,03:30:34.000,250,11019326,-795,0,1757215833,15176.226345619994,108.84766020000097,50738.297219520005 2025-09-07,03:30:35.000,250,11019148,-795,0,1757215834,15176.19266406999,108.50225283000327,50738.26927104001 2025-09-07,03:30:36.000,250,11019030,-795,0,1757215835,15176.226345619994,108.55159673999879,50738.395039200004 2025-09-07,03:30:37.000,250,11019270,-795,0,1757215836,15176.27349978999,108.4317615300024,50738.33914224001 2025-09-07,03:30:38.000,250,11018790,-795,0,1757215837,15176.071410489989,108.44585979000112,50738.192412719996 2025-09-07,03:30:39.000,250,11019078,-795,0,1757215838,15176.35433550999,108.45995804999984,50738.40901344001 2025-09-07,03:30:40.000,250,11019094,-795,0,1757215839,15176.21287299999,108.45995804999984,50738.248309680006 2025-09-07,03:30:41.000,250,11019125,-795,0,1757215840,15176.226345619994,108.185041980003,50738.297219520005 2025-09-07,03:30:42.000,250,11018745,-795,0,1757215841,15176.091619419989,108.55864586999814,50738.443949040004 2025-09-07,03:30:43.000,250,11019192,-795,0,1757215842,15176.25329085999,108.38946674999897,50738.35311648 2025-09-07,03:30:44.000,250,11019383,-795,0,1757215843,15176.42169861,108.55159673999879,50738.395039200004 2025-09-07,03:30:45.000,250,11019509,-795,0,1757215844,15176.367808129995,108.53044935000071,50738.40202632 2025-09-07,03:30:46.000,250,11019310,-795,0,1757215845,15176.25329085999,108.3330737100041,50738.30420664 2025-09-07,03:30:47.000,250,11019058,-795,0,1757215846,15176.138773589999,108.2202876299998,50738.297219520005 2025-09-07,03:30:48.000,250,11018945,-795,0,1757215847,15176.13203727999,108.51635109000199,50738.3601036 2025-09-07,03:30:49.000,250,11019153,-795,0,1757215848,15176.21287299999,108.4670071799992,50738.43696192001 2025-09-07,03:30:50.000,250,11019379,-795,0,1757215849,15176.25329085999,108.38946674999897,50738.38106496 2025-09-07,03:30:51.000,250,11019170,-795,0,1757215850,15176.23308192999,108.27668067000195,50738.33215512 2025-09-07,03:30:52.000,250,11019123,-795,0,1757215851,15176.145509899994,108.35422110000218,50738.0456832 2025-09-07,03:30:53.000,250,11019246,-795,0,1757215852,15176.071410489989,108.28372980000131,50738.443949040004 2025-09-07,03:30:54.000,250,11019109,-795,0,1757215853,15176.084883109994,108.45290892000048,50738.52080736 2025-09-07,03:30:55.000,250,11018874,-795,0,1757215854,15176.185927759994,108.2202876299998,50738.443949040004 2025-09-07,03:30:56.000,250,11019049,-795,0,1757215855,15176.125300969994,108.29077893000067,50738.33914224001 2025-09-07,03:30:57.000,250,11019100,-795,0,1757215856,15176.19940038,108.50225283000327,50738.62561416001 2025-09-07,03:30:58.000,250,11019045,-795,0,1757215857,15176.078146799999,108.4670071799992,50738.45792328001 2025-09-07,03:30:59.000,250,11019121,-795,0,1757215858,15175.977102149998,108.26258241000323,50738.17145136001 2025-09-07,03:31:00.000,250,11018987,-795,0,1757215859,15176.125300969994,108.20618937000108,50738.22036120001 2025-09-07,03:31:01.000,250,11019218,-795,0,1757215860,15176.165718829994,108.20618937000108,50738.31119376 2025-09-07,03:31:02.000,250,11019398,-795,0,1757215861,15176.145509899994,108.39651587999833,50738.40901344001 2025-09-07,03:31:03.000,250,11019318,-795,0,1757215862,15176.057937869999,108.53749848000007,50738.416000560006 2025-09-07,03:31:04.000,250,11019288,-795,0,1757215863,15175.950156909988,108.36127023000154,50738.2552968 2025-09-07,03:31:05.000,250,11019027,-795,0,1757215864,15175.956893219998,108.41061414000433,50738.17145136001 2025-09-07,03:31:06.000,250,11019083,-795,0,1757215865,15175.983838459993,108.41061414000433,50738.20638696 2025-09-07,03:31:07.000,250,11019052,-795,0,1757215866,15175.842375949993,108.53044935000071,50738.20638696 2025-09-07,03:31:08.000,250,11018919,-795,0,1757215867,15176.044465249994,108.37536849000026,50738.325168 2025-09-07,03:31:09.000,250,11019063,-795,0,1757215868,15175.862584879993,108.38946674999897,50738.20638696 2025-09-07,03:31:10.000,250,11018869,-795,0,1757215869,15176.010783699989,108.38946674999897,50738.28324528 2025-09-07,03:31:11.000,250,11019092,-795,0,1757215870,15175.936684289998,108.4317615300024,50738.13651576 2025-09-07,03:31:12.000,250,11019187,-795,0,1757215871,15175.849112259988,108.3189754499981,50738.059657440004 2025-09-07,03:31:13.000,250,11018809,-795,0,1757215872,15175.943420599993,108.30487718999939,50738.0456832 2025-09-07,03:31:14.000,250,11019430,-795,0,1757215873,15175.909739049988,108.31192631999875,50738.12254152001 2025-09-07,03:31:15.000,250,11019151,-795,0,1757215874,15175.970365839989,108.39651587999833,50738.07363168001 2025-09-07,03:31:16.000,250,11019391,-795,0,1757215875,15176.004047389994,108.24143501999788,50738.17145136001 2025-09-07,03:31:17.000,250,11018914,-795,0,1757215876,15175.997311079998,108.26963154000259,50738.36709072001 2025-09-07,03:31:18.000,250,11019141,-795,0,1757215877,15176.051201559989,108.5797932600035,50738.12254152001 2025-09-07,03:31:19.000,250,11019255,-795,0,1757215878,15175.923211669993,108.36127023000154,50738.07363168001 2025-09-07,03:31:20.000,250,11019070,-795,0,1757215879,15175.950156909988,108.54454760999943,50738.24132256001 2025-09-07,03:31:21.000,250,11019000,-795,0,1757215880,15175.795221779998,108.3683193600009,50738.16446424 2025-09-07,03:31:22.000,250,11019094,-795,0,1757215881,15175.970365839989,108.42471240000305,50738.17145136001 2025-09-07,03:31:23.000,250,11019147,-795,0,1757215882,15175.983838459993,108.34012284000346,50738.21337408 2025-09-07,03:31:24.000,250,11019465,-795,0,1757215883,15175.963629529993,108.43881066000176,50738.08760592 2025-09-07,03:31:25.000,250,11018818,-795,0,1757215884,15175.869321189988,108.50930196000263,50737.99677336 2025-09-07,03:31:26.000,250,11019266,-795,0,1757215885,15175.943420599993,108.38241761999961,50737.857030959996 2025-09-07,03:31:27.000,250,11018631,-795,0,1757215886,15175.923211669993,108.49520370000391,50738.28324528 2025-09-07,03:31:28.000,250,11018943,-795,0,1757215887,15175.990574769989,108.3189754499981,50738.31818088001 2025-09-07,03:31:29.000,250,11018651,-795,0,1757215888,15176.004047389994,108.55864586999814,50738.346129360005 2025-09-07,03:31:30.000,250,11018961,-795,0,1757215889,15175.842375949993,108.57274413000414,50738.15049000001 2025-09-07,03:31:31.000,250,11019072,-795,0,1757215890,15175.835639639998,108.48110543999792,50738.26228392 2025-09-07,03:31:32.000,250,11019169,-795,0,1757215891,15175.909739049988,108.28372980000131,50738.19939984001 2025-09-07,03:31:33.000,250,11019030,-795,0,1757215892,15175.849112259988,108.50225283000327,50737.95485064001 2025-09-07,03:31:34.000,250,11018990,-795,0,1757215893,15175.909739049988,108.38946674999897,50738.15747712 2025-09-07,03:31:35.000,250,11018903,-795,0,1757215894,15175.842375949993,108.53749848000007,50738.129528640005 2025-09-07,03:31:36.000,250,11018973,-795,0,1757215895,15176.037728939998,108.68553021000116,50738.1854256 2025-09-07,03:31:37.000,250,11019117,-795,0,1757215896,15175.835639639998,108.56569500000478,50738.059657440004 2025-09-07,03:31:38.000,250,11018993,-795,0,1757215897,15175.862584879993,108.38241761999961,50738.129528640005 2025-09-07,03:31:39.000,250,11019310,-795,0,1757215898,15175.909739049988,108.7137267299986,50738.416000560006 2025-09-07,03:31:40.000,250,11018991,-795,0,1757215899,15175.862584879993,108.55864586999814,50738.26927104001 2025-09-07,03:31:41.000,250,11018856,-795,0,1757215900,15175.721122369992,108.45290892000048,50738.192412719996 2025-09-07,03:31:42.000,250,11019325,-795,0,1757215901,15175.808694400002,108.45290892000048,50738.464910400005 2025-09-07,03:31:43.000,250,11018844,-795,0,1757215902,15175.727858680002,108.79126715999882,50738.40202632 2025-09-07,03:31:44.000,250,11019309,-795,0,1757215903,15175.842375949993,108.44585979000112,50738.22036120001 2025-09-07,03:31:45.000,250,11018985,-795,0,1757215904,15175.801958089993,108.65028456000437,50738.30420664 2025-09-07,03:31:46.000,250,11019197,-795,0,1757215905,15175.748067610002,108.63618629999837,50738.325168 2025-09-07,03:31:47.000,250,11019143,-795,0,1757215906,15175.862584879993,108.69962846999988,50738.4299748 2025-09-07,03:31:48.000,250,11019320,-795,0,1757215907,15175.882793809993,108.8265128100029,50738.35311648 2025-09-07,03:31:49.000,250,11019175,-795,0,1757215908,15175.545978310001,108.72077585999796,50738.248309680006 2025-09-07,03:31:50.000,250,11019192,-795,0,1757215909,15175.667231890002,108.65733369000372,50738.192412719996 2025-09-07,03:31:51.000,250,11019245,-795,0,1757215910,15175.667231890002,108.6150389100003,50738.10856728 2025-09-07,03:31:52.000,250,11019145,-795,0,1757215911,15175.768276540002,108.77011977000075,50738.48587176001 2025-09-07,03:31:53.000,250,11019111,-795,0,1757215912,15175.667231890002,108.79831628999818,50738.227348320004 2025-09-07,03:31:54.000,250,11018845,-795,0,1757215913,15175.539241999992,108.80536542000482,50738.513820240005 2025-09-07,03:31:55.000,250,11019133,-795,0,1757215914,15175.586396170002,108.7137267299986,50738.2552968 2025-09-07,03:31:56.000,250,11019176,-795,0,1757215915,15175.741331299992,108.73487412000395,50738.16446424 2025-09-07,03:31:57.000,250,11019121,-795,0,1757215916,15175.633550339997,108.80536542000482,50738.10856728 2025-09-07,03:31:58.000,250,11018852,-795,0,1757215917,15175.579659859992,109.03093757999886,50738.29023240001 2025-09-07,03:31:59.000,250,11018990,-795,0,1757215918,15175.606605100002,108.73487412000395,50737.87799232 2025-09-07,03:32:00.000,250,11018916,-795,0,1757215919,15175.667231890002,108.62208803999965,50738.1854256 2025-09-07,03:32:01.000,250,11019154,-795,0,1757215920,15175.525769380001,108.83356194000226,50738.192412719996 2025-09-07,03:32:02.000,250,11018809,-795,0,1757215921,15175.572923549997,108.64323542999773,50737.9408764 2025-09-07,03:32:03.000,250,11019012,-795,0,1757215922,15175.761540229993,108.73487412000395,50738.080618800006 2025-09-07,03:32:04.000,250,11019097,-795,0,1757215923,15175.687440820002,108.81241455000418,50738.178438480005 2025-09-07,03:32:05.000,250,11018991,-795,0,1757215924,15175.700913439992,108.79831628999818,50738.26927104001 2025-09-07,03:32:06.000,250,11019212,-795,0,1757215925,15175.626814030002,108.47405630999856,50738.227348320004 2025-09-07,03:32:07.000,250,11019011,-795,0,1757215926,15175.545978310001,108.79126715999882,50738.192412719996 2025-09-07,03:32:08.000,250,11019363,-795,0,1757215927,15175.781749159993,108.63618629999837,50738.47888464 2025-09-07,03:32:09.000,250,11018880,-795,0,1757215928,15175.734594989997,108.79831628999818,50738.26228392 2025-09-07,03:32:30.000,250,11019068,-795,0,1757215949,15175.29673483999,109.24241148000146,50738.36709072001 2025-09-07,03:32:31.000,250,11018996,-795,0,1757215950,15175.444933660001,109.12962540000444,50738.30420664 2025-09-07,03:32:32.000,250,11018925,-795,0,1757215951,15175.566187240001,109.14372366000316,50738.36709072001 2025-09-07,03:32:33.000,250,11019150,-795,0,1757215952,15175.24284436,109.08028149000165,50737.83606960001 2025-09-07,03:32:34.000,250,11019288,-795,0,1757215953,15175.168744949995,109.05208497000422,50738.129528640005 2025-09-07,03:32:35.000,250,11018855,-795,0,1757215954,15175.431461039996,109.32700104000105,50738.178438480005 2025-09-07,03:32:36.000,250,11019234,-795,0,1757215955,15175.465142590001,109.1719201800006,50738.05267032001 2025-09-07,03:32:37.000,250,11019315,-795,0,1757215956,15175.28326222,109.20716583000467,50738.12254152001 2025-09-07,03:32:38.000,250,11019160,-795,0,1757215957,15175.417988419991,109.24946061000082,50738.227348320004 2025-09-07,03:32:39.000,250,11019030,-795,0,1757215958,15175.350625319996,109.09437975000037,50738.06664456 2025-09-07,03:32:40.000,250,11019010,-795,0,1757215959,15175.478615209991,109.24241148000146,50738.09459304 2025-09-07,03:32:41.000,250,11019161,-795,0,1757215960,15175.485351520001,109.24241148000146,50738.010747600005 2025-09-07,03:32:42.000,250,11019146,-795,0,1757215961,15175.485351520001,109.16487105000124,50738.3601036 2025-09-07,03:32:43.000,250,11018953,-795,0,1757215962,15175.478615209991,109.22831322000275,50738.03869608 2025-09-07,03:32:44.000,250,11018693,-795,0,1757215963,15175.38430687,109.14372366000316,50738.010747600005 2025-09-07,03:32:45.000,250,11018993,-795,0,1757215964,15175.485351520001,109.00274106000143,50738.059657440004 2025-09-07,03:32:46.000,250,11019348,-795,0,1757215965,15175.478615209991,109.45388538000407,50737.93388928001 2025-09-07,03:32:47.000,250,11019178,-795,0,1757215966,15175.42472473,109.36224668999785,50737.975812 2025-09-07,03:32:48.000,250,11019290,-795,0,1757215967,15175.485351520001,109.20011669999803,50737.90594080001 2025-09-07,03:32:49.000,250,11019146,-795,0,1757215968,15175.579659859992,109.31290278000233,50738.178438480005 2025-09-07,03:32:50.000,250,11018975,-795,0,1757215969,15175.741331299992,109.20011669999803,50738.13651576 2025-09-07,03:32:51.000,250,11019222,-795,0,1757215970,15175.727858680002,109.15782192000188,50738.35311648 2025-09-07,03:32:52.000,250,11019142,-795,0,1757215971,15175.613341409997,109.20011669999803,50738.20638696 2025-09-07,03:32:53.000,250,11018785,-795,0,1757215972,15175.775012849997,109.36929582000448,50738.192412719996 2025-09-07,03:32:54.000,250,11019129,-795,0,1757215973,15175.613341409997,109.15077279000252,50738.12254152001 2025-09-07,03:32:55.000,250,11019095,-795,0,1757215974,15175.492087829996,109.19306756999868,50738.00376048001 2025-09-07,03:32:56.000,250,11019004,-795,0,1757215975,15175.38430687,109.20716583000467,50738.01773472 2025-09-07,03:32:57.000,250,11019023,-795,0,1757215976,15175.350625319996,109.2353623500021,50738.01773472 2025-09-07,03:32:58.000,250,11019212,-795,0,1757215977,15175.586396170002,109.40454147000128,50738.059657440004 2025-09-07,03:32:59.000,250,11019234,-795,0,1757215978,15175.519033069992,109.2353623500021,50738.16446424 2025-09-07,03:33:00.000,250,11019122,-795,0,1757215979,15175.458406279991,109.46798364000279,50738.16446424 2025-09-07,03:33:01.000,250,11019014,-795,0,1757215980,15175.545978310001,109.31290278000233,50738.21337408 2025-09-07,03:33:02.000,250,11018863,-795,0,1757215981,15175.32368008,109.37634495000384,50738.024721839996 2025-09-07,03:33:03.000,250,11019364,-795,0,1757215982,15175.505560450001,109.2847062600049,50738.0456832 2025-09-07,03:33:04.000,250,11018916,-795,0,1757215983,15175.397779489991,109.4820819000015,50738.17145136001 2025-09-07,03:33:05.000,250,11019488,-795,0,1757215984,15175.545978310001,109.2353623500021,50737.891966560004 2025-09-07,03:33:06.000,250,11019028,-795,0,1757215985,15175.572923549997,109.15782192000188,50737.88497944001 2025-09-07,03:33:05.000,250,11019382,-795,0,1757215984,15175.680704509992,109.19306756999868,50738.45792328001 2025-09-07,03:33:06.000,250,11019100,-795,0,1757215985,15175.768276540002,109.36224668999785,50738.37407784 2025-09-07,03:33:07.000,250,11019219,-795,0,1757215986,15175.660495579992,109.24241148000146,50738.47888464 2025-09-07,03:33:08.000,250,11018879,-795,0,1757215987,15175.438197349991,109.24241148000146,50737.78715976001 2025-09-07,03:33:09.000,250,11018949,-795,0,1757215988,15175.438197349991,109.25650974000018,50738.16446424 2025-09-07,03:33:10.000,250,11019085,-795,0,1757215989,15175.667231890002,109.12962540000444,50738.4299748 2025-09-07,03:33:11.000,250,11018971,-795,0,1757215990,15175.599868789992,109.20716583000467,50738.730420960004 2025-09-07,03:33:12.000,250,11019124,-795,0,1757215991,15175.835639639998,109.31995191000169,50738.48587176001 2025-09-07,03:33:13.000,250,11018941,-795,0,1757215992,15175.781749159993,109.35519755999849,50738.70247248001 2025-09-07,03:33:14.000,250,11019323,-795,0,1757215993,15175.869321189988,109.26355886999954,50738.76535656 2025-09-07,03:33:15.000,250,11018738,-795,0,1757215994,15175.889530119988,109.36929582000448,50738.77234368001 2025-09-07,03:33:16.000,250,11019394,-795,0,1757215995,15175.855848569998,109.34109929999977,50738.40202632 2025-09-07,03:33:17.000,250,11018718,-795,0,1757215996,15175.781749159993,109.24946061000082,50738.31119376 2025-09-07,03:33:18.000,250,11019027,-795,0,1757215997,15175.660495579992,109.16487105000124,50738.19939984001 2025-09-07,03:33:19.000,250,11018880,-795,0,1757215998,15175.613341409997,109.20716583000467,50738.059657440004 2025-09-07,03:33:20.000,250,11019420,-795,0,1757215999,15175.795221779998,109.32700104000105,50738.60465280001 2025-09-07,03:33:21.000,250,11019250,-795,0,1757216000,15175.734594989997,109.3833940800032,50738.730420960004 2025-09-07,03:33:22.000,250,11019083,-795,0,1757216001,15175.694177129997,109.36929582000448,50738.464910400005 2025-09-07,03:33:23.000,250,11019240,-795,0,1757216002,15175.754803919997,109.39044321000256,50738.48587176001 2025-09-07,03:33:24.000,250,11018971,-795,0,1757216003,15175.606605100002,109.10847800999909,50738.54875584 2025-09-07,03:33:25.000,250,11019361,-795,0,1757216004,15175.673968199997,109.39749234000192,50738.325168 2025-09-07,03:33:26.000,250,11019191,-795,0,1757216005,15175.775012849997,109.06618323000293,50738.62561416001 2025-09-07,03:33:27.000,250,11019219,-795,0,1757216006,15175.552714619997,109.31995191000169,50738.37407784 2025-09-07,03:33:28.000,250,11018983,-795,0,1757216007,15175.465142590001,109.22831322000275,50737.8710052 2025-09-07,03:33:29.000,250,11019127,-795,0,1757216008,15175.519033069992,109.03798670999822,50738.059657440004 2025-09-07,03:33:30.000,250,11018834,-795,0,1757216009,15175.498824139991,109.26355886999954,50738.31119376 2025-09-07,03:33:31.000,250,11019202,-795,0,1757216010,15175.653759269997,109.11552713999845,50738.52779448 2025-09-07,03:33:32.000,250,11019073,-795,0,1757216011,15175.653759269997,109.35519755999849,50738.53478160001 2025-09-07,03:33:33.000,250,11019006,-795,0,1757216012,15175.775012849997,109.2706079999989,50738.54875584 2025-09-07,03:33:34.000,250,11019300,-795,0,1757216013,15175.620077719992,109.37634495000384,50738.37407784 2025-09-07,03:33:35.000,250,11019214,-795,0,1757216014,15175.633550339997,109.24946061000082,50738.297219520005 2025-09-07,03:33:36.000,250,11018789,-795,0,1757216015,15175.673968199997,109.34109929999977,50738.29023240001 2025-09-07,03:33:37.000,250,11019260,-795,0,1757216016,15175.734594989997,109.2847062600049,50738.31119376 2025-09-07,03:33:38.000,250,11018910,-795,0,1757216017,15175.485351520001,109.08733062000101,50737.94786352 2025-09-07,03:33:39.000,250,11018874,-795,0,1757216018,15175.545978310001,109.29880452000361,50737.99677336 2025-09-07,03:33:40.000,250,11019215,-795,0,1757216019,15175.741331299992,109.39749234000192,50738.72343384001 2025-09-07,03:33:41.000,250,11018986,-795,0,1757216020,15175.687440820002,109.34109929999977,50738.50683312001 2025-09-07,03:33:42.000,250,11019395,-795,0,1757216021,15175.620077719992,109.42568885999935,50738.4299748 2025-09-07,03:33:43.000,250,11019013,-795,0,1757216022,15175.660495579992,109.29175539000425,50738.59766568 2025-09-07,03:33:44.000,250,11019459,-795,0,1757216023,15175.633550339997,109.33405017000041,50738.499846 2025-09-07,03:33:45.000,250,11018994,-795,0,1757216024,15175.795221779998,109.39749234000192,50738.33215512 2025-09-07,03:33:46.000,250,11019318,-795,0,1757216025,15175.613341409997,109.15782192000188,50738.4299748 2025-09-07,03:33:47.000,250,11019151,-795,0,1757216026,15175.653759269997,109.25650974000018,50738.42298768 2025-09-07,03:33:48.000,250,11019092,-795,0,1757216027,15175.465142590001,109.27765712999826,50738.0456832 2025-09-07,03:33:49.000,250,11019101,-795,0,1757216028,15175.545978310001,109.37634495000384,50738.57670432001 2025-09-07,03:33:50.000,250,11018740,-795,0,1757216029,15175.640286649992,109.29880452000361,50738.52779448 2025-09-07,03:33:51.000,250,11019248,-795,0,1757216030,15175.620077719992,109.4820819000015,50738.443949040004 2025-09-07,03:33:52.000,250,11019086,-795,0,1757216031,15175.687440820002,109.33405017000041,50738.49285888 2025-09-07,03:33:53.000,250,11018904,-795,0,1757216032,15175.734594989997,109.45388538000407,50738.47189752 2025-09-07,03:33:54.000,250,11019250,-795,0,1757216033,15175.633550339997,109.32700104000105,50738.40901344001 2025-09-07,03:33:55.000,250,11018965,-795,0,1757216034,15175.545978310001,109.29880452000361,50738.54875584 2025-09-07,03:33:56.000,250,11019324,-795,0,1757216035,15175.498824139991,109.33405017000041,50738.499846 2025-09-07,03:33:57.000,250,11019225,-795,0,1757216036,15175.492087829996,109.26355886999954,50738.33914224001 2025-09-07,03:33:58.000,250,11019192,-795,0,1757216037,15175.25631697999,109.17896930999996,50738.00376048001 2025-09-07,03:33:59.000,250,11019033,-795,0,1757216038,15175.680704509992,109.46798364000279,50738.562730080004 2025-09-07,03:34:00.000,250,11019132,-795,0,1757216039,15175.626814030002,109.25650974000018,50738.37407784 2025-09-07,03:34:01.000,250,11018873,-795,0,1757216040,15175.545978310001,109.1719201800006,50738.45093616 2025-09-07,03:34:02.000,250,11018852,-795,0,1757216041,15175.478615209991,109.45388538000407,50738.464910400005 2025-09-07,03:34:03.000,250,11018693,-795,0,1757216042,15175.391043179996,109.50322928999958,50738.192412719996 2025-09-07,03:34:04.000,250,11019328,-795,0,1757216043,15175.391043179996,109.36224668999785,50738.59067856 2025-09-07,03:34:05.000,250,11019225,-795,0,1757216044,15175.391043179996,109.29880452000361,50738.38106496 2025-09-07,03:34:06.000,250,11018656,-795,0,1757216045,15175.411252109996,109.24946061000082,50738.53478160001 2025-09-07,03:34:07.000,250,11019467,-795,0,1757216046,15175.370834249996,109.43978711999807,50738.632601280005 2025-09-07,03:34:08.000,250,11019266,-795,0,1757216047,15175.10138185,109.32700104000105,50737.81510824001 2025-09-07,03:34:09.000,250,11018959,-795,0,1757216048,15175.310207459996,109.26355886999954,50737.89895368 2025-09-07,03:34:10.000,250,11019250,-795,0,1757216049,15175.525769380001,109.33405017000041,50738.35311648 2025-09-07,03:34:11.000,250,11019197,-795,0,1757216050,15175.411252109996,109.42568885999935,50738.50683312001 2025-09-07,03:34:12.000,250,11019032,-795,0,1757216051,15175.42472473,109.47503277000214,50738.3601036 2025-09-07,03:34:13.000,250,11019040,-795,0,1757216052,15175.431461039996,109.39749234000192,50738.47888464 2025-09-07,03:34:14.000,250,11018919,-795,0,1757216053,15175.289998529996,109.34109929999977,50738.227348320004 2025-09-07,03:34:15.000,250,11019056,-795,0,1757216054,15175.18221757,109.24946061000082,50738.43696192001 2025-09-07,03:34:16.000,250,11019068,-795,0,1757216055,15175.36409794,109.59486797999853,50738.30420664 2025-09-07,03:34:17.000,250,11019176,-795,0,1757216056,15175.4045158,109.49618016000022,50738.464910400005 2025-09-07,03:34:18.000,250,11019139,-795,0,1757216057,15175.08117292,109.2847062600049,50737.65440448 2025-09-07,03:34:19.000,250,11019106,-795,0,1757216058,15175.350625319996,109.44683625000471,50738.13651576 2025-09-07,03:34:20.000,250,11019033,-795,0,1757216059,15175.451669969996,109.31290278000233,50738.50683312001 2025-09-07,03:34:21.000,250,11019096,-795,0,1757216060,15175.42472473,109.44683625000471,50738.43696192001 2025-09-07,03:34:22.000,250,11019122,-795,0,1757216061,15175.33715269999,109.40454147000128,50738.38106496 2025-09-07,03:34:23.000,250,11019084,-795,0,1757216062,15175.505560450001,109.37634495000384,50738.26228392 2025-09-07,03:34:24.000,250,11019077,-795,0,1757216063,15175.417988419991,109.51027841999894,50738.37407784 2025-09-07,03:34:25.000,250,11019218,-795,0,1757216064,15175.485351520001,109.55257320000237,50738.33914224001 2025-09-07,03:34:26.000,250,11018961,-795,0,1757216065,15175.23610804999,109.48913103000086,50738.248309680006 2025-09-07,03:34:27.000,250,11019265,-795,0,1757216066,15175.485351520001,109.46093451000343,50738.513820240005 2025-09-07,03:34:28.000,250,11018792,-795,0,1757216067,15175.168744949995,109.60191710999788,50737.9408764 2025-09-07,03:34:29.000,250,11019061,-795,0,1757216068,15175.42472473,109.62306450000324,50738.227348320004 2025-09-07,03:34:30.000,250,11019023,-795,0,1757216069,15175.32368008,109.67945753999811,50738.416000560006 2025-09-07,03:34:31.000,250,11019051,-795,0,1757216070,15175.34388901,109.55962233000173,50738.28324528 2025-09-07,03:34:32.000,250,11018883,-795,0,1757216071,15175.411252109996,109.55962233000173,50738.346129360005 2025-09-07,03:34:33.000,250,11019069,-795,0,1757216072,15175.478615209991,109.65831015000003,50738.681511120005 2025-09-07,03:34:34.000,250,11018719,-795,0,1757216073,15175.24284436,109.44683625000471,50738.40901344001 2025-09-07,03:34:35.000,250,11019113,-795,0,1757216074,15175.471878899996,109.58781884999917,50738.31818088001 2025-09-07,03:34:36.000,250,11019477,-795,0,1757216075,15175.350625319996,109.54552407000301,50738.26228392 2025-09-07,03:34:37.000,250,11018720,-795,0,1757216076,15175.444933660001,109.6653592799994,50738.395039200004 2025-09-07,03:34:38.000,250,11019022,-795,0,1757216077,15175.13506339999,109.68650667000475,50737.99677336 2025-09-07,03:34:39.000,250,11019184,-795,0,1757216078,15175.128327089995,109.75699796999834,50738.2552968 2025-09-07,03:34:40.000,250,11019118,-795,0,1757216079,15175.25631697999,109.61601537000388,50738.57670432001 2025-09-07,03:34:41.000,250,11018704,-795,0,1757216080,15175.30347115,109.75699796999834,50738.54176872 2025-09-07,03:34:42.000,250,11018930,-795,0,1757216081,15175.4045158,109.71470319000218,50738.416000560006 2025-09-07,03:34:43.000,250,11019065,-795,0,1757216082,15175.458406279991,109.6653592799994,50738.42298768 2025-09-07,03:34:44.000,250,11019010,-795,0,1757216083,15175.32368008,109.6935558000041,50738.33215512 2025-09-07,03:34:45.000,250,11019113,-795,0,1757216084,15175.485351520001,109.53847494000365,50738.27625816 2025-09-07,03:34:46.000,250,11018922,-795,0,1757216085,15175.431461039996,109.65831015000003,50738.47189752 2025-09-07,03:34:47.000,250,11019080,-795,0,1757216086,15175.29673483999,109.59486797999853,50738.35311648 2025-09-07,03:34:48.000,250,11018707,-795,0,1757216087,15175.04075506,109.7640470999977,50737.70331432 2025-09-07,03:34:49.000,250,11019238,-795,0,1757216088,15175.431461039996,109.70060493000346,50738.499846 2025-09-07,03:34:50.000,250,11019110,-795,0,1757216089,15175.33715269999,109.89093144000071,50738.50683312001 2025-09-07,03:34:51.000,250,11018819,-795,0,1757216090,15175.330416389996,109.77814536000369,50738.59766568 2025-09-07,03:34:52.000,250,11019103,-795,0,1757216091,15175.465142590001,109.79929275000177,50738.61862704 2025-09-07,03:34:53.000,250,11018924,-795,0,1757216092,15175.330416389996,109.78519449000305,50738.54875584 2025-09-07,03:34:54.000,250,11018988,-795,0,1757216093,15175.26305329,109.60896624000452,50738.29023240001 2025-09-07,03:34:55.000,250,11018866,-795,0,1757216094,15175.25631697999,109.85568579000392,50738.45792328001 2025-09-07,03:34:56.000,250,11018970,-795,0,1757216095,15175.330416389996,110.01076665000437,50738.33914224001 2025-09-07,03:34:57.000,250,11019063,-795,0,1757216096,15175.08117292,109.73585058000026,50738.297219520005 2025-09-07,03:34:58.000,250,11018797,-795,0,1757216097,15175.18221757,109.88388231000135,50738.010747600005 2025-09-07,03:34:59.000,250,11018884,-795,0,1757216098,15175.397779489991,109.74289970999962,50738.464910400005 2025-09-07,03:35:00.000,250,11019222,-795,0,1757216099,15175.31694376999,109.876833180002,50738.38106496 2025-09-07,03:35:01.000,250,11019080,-795,0,1757216100,15175.23610804999,109.84863666000456,50738.61862704 2025-09-07,03:35:02.000,250,11018962,-795,0,1757216101,15175.38430687,109.77814536000369,50738.31119376 2025-09-07,03:35:03.000,250,11019124,-795,0,1757216102,15175.357361629991,109.77109623000433,50738.40202632 2025-09-07,03:35:04.000,250,11019033,-795,0,1757216103,15175.478615209991,109.70060493000346,50738.60465280001 2025-09-07,03:35:05.000,250,11019152,-795,0,1757216104,15175.357361629991,109.92617709000478,50738.60465280001 2025-09-07,03:35:06.000,250,11019019,-795,0,1757216105,15175.26305329,109.90502969999943,50738.48587176001 2025-09-07,03:35:07.000,250,11019068,-795,0,1757216106,15175.377570559991,109.74289970999962,50738.47189752 2025-09-07,03:35:08.000,250,11018844,-795,0,1757216107,15174.98012827,109.77814536000369,50737.82908248 2025-09-07,03:35:09.000,250,11019264,-795,0,1757216108,15175.27652590999,109.70060493000346,50738.00376048001 2025-09-07,03:35:10.000,250,11018723,-795,0,1757216109,15175.350625319996,109.90502969999943,50738.33215512 2025-09-07,03:35:11.000,250,11019214,-795,0,1757216110,15175.512296759996,109.6935558000041,50738.31119376 2025-09-07,03:35:12.000,250,11019092,-795,0,1757216111,15175.444933660001,109.77814536000369,50738.443949040004 2025-09-07,03:35:13.000,250,11018766,-795,0,1757216112,15175.42472473,109.98257012999966,50738.33215512 2025-09-07,03:35:14.000,250,11019364,-795,0,1757216113,15175.38430687,109.89798057000007,50738.1854256 2025-09-07,03:35:15.000,250,11019340,-795,0,1757216114,15175.350625319996,110.11650360000203,50738.42298768 2025-09-07,03:35:16.000,250,11018989,-795,0,1757216115,15175.431461039996,109.89093144000071,50738.26228392 2025-09-07,03:35:17.000,250,11018868,-795,0,1757216116,15175.350625319996,109.94732448000286,50738.730420960004 2025-09-07,03:35:18.000,250,11019415,-795,0,1757216117,15175.19569018999,109.65831015000003,50738.01773472 2025-09-07,03:35:19.000,250,11019226,-795,0,1757216118,15175.21589911999,109.86978405000264,50738.0456832 2025-09-07,03:35:20.000,250,11019548,-795,0,1757216119,15175.4045158,109.6935558000041,50738.33215512 2025-09-07,03:35:21.000,250,11019070,-795,0,1757216120,15175.289998529996,109.92617709000478,50738.40901344001 2025-09-07,03:35:22.000,250,11019273,-795,0,1757216121,15175.485351520001,109.80634188000113,50738.33215512 2025-09-07,03:35:23.000,250,11018907,-795,0,1757216122,15175.32368008,109.99666838999838,50738.583691440006 2025-09-07,03:35:24.000,250,11019089,-795,0,1757216123,15175.505560450001,110.01781578000373,50738.464910400005 2025-09-07,03:35:25.000,250,11019027,-795,0,1757216124,15175.539241999992,110.00371751999774,50738.47189752 2025-09-07,03:35:26.000,250,11019230,-795,0,1757216125,15175.492087829996,109.83453839999856,50738.60465280001 2025-09-07,03:35:27.000,250,11019315,-795,0,1757216126,15175.606605100002,109.91207882999879,50738.76535656 2025-09-07,03:35:28.000,250,11018868,-795,0,1757216127,15175.15527232999,109.92617709000478,50737.82209536 2025-09-07,03:35:29.000,250,11019334,-795,0,1757216128,15175.33715269999,109.96847187000094,50738.15049000001 2025-09-07,03:35:30.000,250,11018678,-795,0,1757216129,15175.545978310001,109.90502969999943,50738.61862704 2025-09-07,03:35:31.000,250,11019079,-795,0,1757216130,15175.505560450001,109.77109623000433,50738.45093616 2025-09-07,03:35:32.000,250,11019029,-795,0,1757216131,15175.438197349991,109.9755210000003,50738.443949040004 2025-09-07,03:35:33.000,250,11019486,-795,0,1757216132,15175.586396170002,109.85568579000392,50738.4299748 2025-09-07,03:35:34.000,250,11019067,-795,0,1757216133,15175.653759269997,110.20109316000162,50738.62561416001 2025-09-07,03:35:35.000,250,11018828,-795,0,1757216134,15175.438197349991,109.8274892699992,50738.60465280001 2025-09-07,03:35:36.000,250,11019102,-795,0,1757216135,15175.438197349991,109.90502969999943,50738.31119376 2025-09-07,03:35:37.000,250,11019217,-795,0,1757216136,15175.613341409997,109.93322622000414,50738.33914224001 2025-09-07,03:35:38.000,250,11018848,-795,0,1757216137,15175.249580669995,109.93322622000414,50737.64741736001 2025-09-07,03:35:39.000,250,11019239,-795,0,1757216138,15175.4045158,109.96142274000158,50738.43696192001 2025-09-07,03:35:40.000,250,11018946,-795,0,1757216139,15175.539241999992,110.06715968999924,50738.43696192001 2025-09-07,03:35:41.000,250,11019023,-795,0,1757216140,15175.438197349991,109.8274892699992,50738.62561416001 2025-09-07,03:35:42.000,250,11019316,-795,0,1757216141,15175.519033069992,109.99666838999838,50738.40202632 2025-09-07,03:35:43.000,250,11018854,-795,0,1757216142,15175.525769380001,110.0883070800046,50738.346129360005 2025-09-07,03:35:44.000,250,11018830,-795,0,1757216143,15175.552714619997,110.0742088199986,50738.4299748 2025-09-07,03:35:45.000,250,11019495,-795,0,1757216144,15175.505560450001,109.98961925999902,50738.632601280005 2025-09-07,03:35:46.000,250,11019265,-795,0,1757216145,15175.411252109996,110.03191404000245,50738.42298768 2025-09-07,03:35:47.000,250,11018926,-795,0,1757216146,15175.391043179996,109.98961925999902,50738.1854256 2025-09-07,03:35:48.000,250,11018850,-795,0,1757216147,15175.28326222,109.77109623000433,50737.975812 2025-09-07,03:35:49.000,250,11019103,-795,0,1757216148,15175.431461039996,110.00371751999774,50738.31119376 2025-09-07,03:35:50.000,250,11019100,-795,0,1757216149,15175.572923549997,110.01781578000373,50738.28324528 2025-09-07,03:35:51.000,250,11018918,-795,0,1757216150,15175.4045158,109.84863666000456,50738.26228392 2025-09-07,03:35:52.000,250,11019143,-795,0,1757216151,15175.694177129997,110.01781578000373,50738.47189752 2025-09-07,03:35:53.000,250,11019129,-795,0,1757216152,15175.505560450001,109.8274892699992,50738.464910400005 2025-09-07,03:35:54.000,250,11019129,-795,0,1757216153,15175.545978310001,109.83453839999856,50738.38106496 2025-09-07,03:35:55.000,250,11018925,-795,0,1757216154,15175.512296759996,109.876833180002,50738.66054976 2025-09-07,03:35:56.000,250,11019134,-795,0,1757216155,15175.438197349991,110.02486491000309,50738.611639920004 2025-09-07,03:35:57.000,250,11018911,-795,0,1757216156,15175.613341409997,109.75699796999834,50738.513820240005 2025-09-07,03:35:58.000,250,11018887,-795,0,1757216157,15175.188953879995,109.83453839999856,50737.58453328 2025-09-07,03:35:59.000,250,11018873,-795,0,1757216158,15175.36409794,109.9755210000003,50738.21337408 2025-09-07,03:36:00.000,250,11018695,-795,0,1757216159,15175.350625319996,110.01781578000373,50738.54176872 2025-09-07,03:36:01.000,250,11019073,-795,0,1757216160,15175.397779489991,109.6935558000041,50738.45093616 2025-09-07,03:36:02.000,250,11019206,-795,0,1757216161,15175.660495579992,109.70765406000282,50738.48587176001 2025-09-07,03:36:03.000,250,11018868,-795,0,1757216162,15175.586396170002,109.7288014500009,50738.49285888 2025-09-07,03:36:04.000,250,11019018,-795,0,1757216163,15175.512296759996,109.77109623000433,50738.6395884 2025-09-07,03:36:05.000,250,11019071,-795,0,1757216164,15175.700913439992,109.876833180002,50738.43696192001 2025-09-07,03:36:06.000,250,11019113,-795,0,1757216165,15175.613341409997,110.04601230000117,50738.59067856 2025-09-07,03:36:07.000,250,11019266,-795,0,1757216166,15175.586396170002,109.79929275000177,50738.6395884 2025-09-07,03:36:08.000,250,11019167,-795,0,1757216167,15175.249580669995,109.83453839999856,50737.745237040006 2025-09-07,03:36:09.000,250,11018794,-795,0,1757216168,15175.579659859992,109.79929275000177,50738.583691440006 2025-09-07,03:36:10.000,250,11018969,-795,0,1757216169,15175.559450929992,109.83453839999856,50738.583691440006 2025-09-07,03:36:11.000,250,11019067,-795,0,1757216170,15175.667231890002,109.8274892699992,50738.2552968 2025-09-07,03:36:12.000,250,11018913,-795,0,1757216171,15175.512296759996,109.71470319000218,50738.54176872 2025-09-07,03:36:13.000,250,11019236,-795,0,1757216172,15175.519033069992,109.79224362000241,50738.55574296001 2025-09-07,03:36:14.000,250,11019178,-795,0,1757216173,15175.532505689996,109.74994883999898,50738.36709072001 2025-09-07,03:36:15.000,250,11018975,-795,0,1757216174,15175.714386059997,109.92617709000478,50738.47189752 2025-09-07,03:36:16.000,250,11019130,-795,0,1757216175,15175.599868789992,109.8274892699992,50738.562730080004 2025-09-07,03:36:17.000,250,11019273,-795,0,1757216176,15175.673968199997,109.8274892699992,50738.583691440006 2025-09-07,03:36:18.000,250,11018727,-795,0,1757216177,15175.28326222,109.65126102000067,50738.17145136001 2025-09-07,03:36:19.000,250,11019165,-795,0,1757216178,15175.492087829996,109.81339101000049,50738.42298768 2025-09-07,03:36:20.000,250,11019292,-795,0,1757216179,15175.33715269999,109.89093144000071,50738.416000560006 2025-09-07,03:36:21.000,250,11018880,-795,0,1757216180,15175.559450929992,109.84863666000456,50738.395039200004 2025-09-07,03:36:22.000,250,11019188,-795,0,1757216181,15175.32368008,109.89798057000007,50738.49285888 2025-09-07,03:36:23.000,250,11019142,-795,0,1757216182,15175.431461039996,109.78519449000305,50738.61862704 2025-09-07,03:36:24.000,250,11019144,-795,0,1757216183,15175.519033069992,109.77814536000369,50738.45792328001 2025-09-07,03:36:25.000,250,11019074,-795,0,1757216184,15175.545978310001,109.83453839999856,50738.395039200004 2025-09-07,03:36:26.000,250,11019297,-795,0,1757216185,15175.626814030002,109.68650667000475,50738.45792328001 2025-09-07,03:36:27.000,250,11018970,-795,0,1757216186,15175.471878899996,109.92617709000478,50738.33215512 2025-09-07,03:36:28.000,250,11019002,-795,0,1757216187,15175.21589911999,109.6301136300026,50737.961837760005 2025-09-07,03:36:29.000,250,11019183,-795,0,1757216188,15175.229371739995,109.77814536000369,50737.99677336 2025-09-07,03:36:30.000,250,11019396,-795,0,1757216189,15175.444933660001,109.9402753500035,50738.416000560006 2025-09-07,03:36:31.000,250,11018766,-795,0,1757216190,15175.512296759996,109.62306450000324,50738.31119376 2025-09-07,03:36:32.000,250,11019093,-795,0,1757216191,15175.606605100002,109.68650667000475,50738.3601036 2025-09-07,03:36:33.000,250,11019006,-795,0,1757216192,15175.620077719992,109.94732448000286,50738.52779448 2025-09-07,03:36:34.000,250,11019256,-795,0,1757216193,15175.545978310001,109.72175232000154,50738.416000560006 2025-09-07,03:36:35.000,250,11019400,-795,0,1757216194,15175.613341409997,109.91912795999815,50738.59067856 2025-09-07,03:36:36.000,250,11019285,-795,0,1757216195,15175.519033069992,109.8274892699992,50738.499846 2025-09-07,03:36:37.000,250,11019369,-795,0,1757216196,15175.505560450001,110.00371751999774,50738.50683312001 2025-09-07,03:36:38.000,250,11019015,-795,0,1757216197,15175.249580669995,109.82044013999985,50737.75921128 2025-09-07,03:36:39.000,250,11019106,-795,0,1757216198,15175.498824139991,109.74289970999962,50738.227348320004 2025-09-07,03:36:40.000,250,11019197,-795,0,1757216199,15175.552714619997,109.7640470999977,50738.38805208001 2025-09-07,03:36:41.000,250,11019250,-795,0,1757216200,15175.545978310001,109.90502969999943,50738.14350288 2025-09-07,03:36:42.000,250,11019061,-795,0,1757216201,15175.599868789992,109.86273492000328,50738.20638696 2025-09-07,03:36:43.000,250,11019154,-795,0,1757216202,15175.640286649992,109.86273492000328,50738.37407784 2025-09-07,03:36:44.000,250,11018941,-795,0,1757216203,15175.647022960002,109.77814536000369,50738.416000560006 2025-09-07,03:36:45.000,250,11019386,-795,0,1757216204,15175.559450929992,109.89093144000071,50738.38106496 2025-09-07,03:36:46.000,250,11019060,-795,0,1757216205,15175.478615209991,109.72175232000154,50738.38805208001 2025-09-07,03:36:47.000,250,11019006,-795,0,1757216206,15175.444933660001,109.68650667000475,50738.59766568 2025-09-07,03:36:48.000,250,11019122,-795,0,1757216207,15175.42472473,109.48913103000086,50737.689340079996 2025-09-07,03:36:49.000,250,11019238,-795,0,1757216208,15175.2024265,109.70060493000346,50738.00376048001 2025-09-07,03:36:50.000,250,11019194,-795,0,1757216209,15175.613341409997,109.92617709000478,50738.3601036 2025-09-07,03:36:51.000,250,11018963,-795,0,1757216210,15175.498824139991,109.67945753999811,50738.31818088001 2025-09-07,03:36:52.000,250,11019071,-795,0,1757216211,15175.640286649992,109.48913103000086,50738.35311648 2025-09-07,03:36:53.000,250,11019029,-795,0,1757216212,15175.559450929992,109.62306450000324,50738.53478160001 2025-09-07,03:36:54.000,250,11018997,-795,0,1757216213,15175.606605100002,109.64421189000132,50738.38106496 2025-09-07,03:36:55.000,250,11019036,-795,0,1757216214,15175.620077719992,109.67240840999875,50738.416000560006 2025-09-07,03:36:56.000,250,11019079,-795,0,1757216215,15175.559450929992,109.78519449000305,50738.08760592 2025-09-07,03:36:57.000,250,11019101,-795,0,1757216216,15175.599868789992,109.65126102000067,50738.325168 2025-09-07,03:36:58.000,250,11018684,-795,0,1757216217,15175.310207459996,109.53847494000365,50737.675365840005 2025-09-07,03:36:59.000,250,11019063,-795,0,1757216218,15175.417988419991,109.71470319000218,50738.21337408 2025-09-07,03:37:00.000,250,11018924,-795,0,1757216219,15175.532505689996,109.70060493000346,50738.45792328001 2025-09-07,03:37:01.000,250,11018823,-795,0,1757216220,15175.714386059997,109.59486797999853,50738.20638696 2025-09-07,03:37:02.000,250,11019258,-795,0,1757216221,15175.734594989997,109.82044013999985,50738.36709072001 2025-09-07,03:37:03.000,250,11018723,-795,0,1757216222,15175.734594989997,109.72175232000154,50738.16446424 2025-09-07,03:37:04.000,250,11018958,-795,0,1757216223,15175.640286649992,109.58781884999917,50738.227348320004 2025-09-07,03:37:05.000,250,11019074,-795,0,1757216224,15175.700913439992,109.60191710999788,50738.52080736 2025-09-07,03:37:06.000,250,11018977,-795,0,1757216225,15175.653759269997,109.34109929999977,50738.60465280001 2025-09-07,03:37:07.000,250,11019459,-795,0,1757216226,15175.775012849997,109.47503277000214,50738.24132256001 2025-09-07,03:37:08.000,250,11019008,-795,0,1757216227,15175.572923549997,109.5173275499983,50737.75222416 2025-09-07,03:37:09.000,250,11019074,-795,0,1757216228,15175.626814030002,109.60896624000452,50738.06664456 2025-09-07,03:37:10.000,250,11018850,-795,0,1757216229,15175.653759269997,109.58076971999981,50738.30420664 2025-09-07,03:37:11.000,250,11018723,-795,0,1757216230,15175.768276540002,109.5314258100043,50738.24132256001 2025-09-07,03:37:12.000,250,11018962,-795,0,1757216231,15175.714386059997,109.24241148000146,50738.24132256001 2025-09-07,03:37:13.000,250,11019180,-795,0,1757216232,15175.734594989997,109.52437667999766,50738.23433544 2025-09-07,03:37:14.000,250,11018917,-795,0,1757216233,15175.781749159993,109.39044321000256,50738.22036120001 2025-09-07,03:37:15.000,250,11019341,-795,0,1757216234,15175.606605100002,109.46093451000343,50738.49285888 2025-09-07,03:37:16.000,250,11019200,-795,0,1757216235,15175.835639639998,109.46093451000343,50738.47888464 2025-09-07,03:37:17.000,250,11019239,-795,0,1757216236,15175.741331299992,109.49618016000022,50738.3601036 2025-09-07,03:37:18.000,250,11019302,-795,0,1757216237,15175.606605100002,109.41863973,50737.81510824001 2025-09-07,03:37:19.000,250,11019205,-795,0,1757216238,15175.734594989997,109.57372059000045,50738.6395884 2025-09-07,03:37:20.000,250,11018980,-795,0,1757216239,15175.640286649992,109.25650974000018,50738.513820240005 2025-09-07,03:37:21.000,250,11019112,-795,0,1757216240,15175.721122369992,109.29175539000425,50738.19939984001 2025-09-07,03:37:22.000,250,11018990,-795,0,1757216241,15175.869321189988,109.39044321000256,50738.395039200004 2025-09-07,03:37:23.000,250,11019146,-795,0,1757216242,15175.687440820002,109.37634495000384,50738.40901344001 2025-09-07,03:37:24.000,250,11019086,-795,0,1757216243,15175.876057499998,109.45388538000407,50738.45093616 2025-09-07,03:37:25.000,250,11019161,-795,0,1757216244,15175.640286649992,109.29175539000425,50738.464910400005 2025-09-07,03:37:26.000,250,11019059,-795,0,1757216245,15175.653759269997,109.43978711999807,50738.36709072001 2025-09-07,03:37:27.000,250,11019176,-795,0,1757216246,15175.781749159993,109.33405017000041,50738.513820240005 2025-09-07,03:37:28.000,250,11018709,-795,0,1757216247,15175.38430687,109.2847062600049,50737.86401808001 2025-09-07,03:37:29.000,250,11019146,-795,0,1757216248,15175.505560450001,109.35519755999849,50737.85004384 2025-09-07,03:37:30.000,250,11018958,-795,0,1757216249,15175.660495579992,109.36224668999785,50738.55574296001 2025-09-07,03:37:31.000,250,11019067,-795,0,1757216250,15175.734594989997,109.32700104000105,50738.54875584 2025-09-07,03:37:32.000,250,11019087,-795,0,1757216251,15175.721122369992,109.34814842999913,50738.52080736 2025-09-07,03:37:33.000,250,11019062,-795,0,1757216252,15175.700913439992,109.19306756999868,50738.47888464 2025-09-07,03:37:34.000,250,11018904,-795,0,1757216253,15175.640286649992,109.29880452000361,50738.37407784 2025-09-07,03:37:35.000,250,11019445,-795,0,1757216254,15175.613341409997,109.30585365000297,50738.1854256 2025-09-07,03:37:36.000,250,11018908,-795,0,1757216255,15175.687440820002,109.10847800999909,50738.40901344001 2025-09-07,03:37:37.000,250,11018999,-795,0,1757216256,15175.673968199997,109.20716583000467,50738.48587176001 2025-09-07,03:37:38.000,250,11019145,-795,0,1757216257,15175.209162809995,109.2706079999989,50737.66837872001 2025-09-07,03:37:39.000,250,11019144,-795,0,1757216258,15175.626814030002,109.30585365000297,50737.975812 2025-09-07,03:37:40.000,250,11019037,-795,0,1757216259,15175.700913439992,109.19306756999868,50738.35311648 2025-09-07,03:37:41.000,250,11019267,-795,0,1757216260,15175.606605100002,109.29880452000361,50738.36709072001 2025-09-07,03:37:42.000,250,11019025,-795,0,1757216261,15175.512296759996,109.22126409000339,50738.26927104001 2025-09-07,03:37:43.000,250,11019089,-795,0,1757216262,15175.653759269997,109.12257626999781,50738.3601036 2025-09-07,03:37:44.000,250,11018996,-795,0,1757216263,15175.465142590001,109.15782192000188,50738.37407784 2025-09-07,03:37:45.000,250,11018888,-795,0,1757216264,15175.532505689996,109.14372366000316,50738.325168 2025-09-07,03:37:46.000,250,11019199,-795,0,1757216265,15175.606605100002,109.01683932000014,50738.19939984001 2025-09-07,03:37:47.000,250,11019227,-795,0,1757216266,15175.667231890002,109.1719201800006,50738.31119376 2025-09-07,03:37:48.000,250,11018813,-795,0,1757216267,15175.357361629991,109.30585365000297,50737.69632720001 2025-09-07,03:37:49.000,250,11019253,-795,0,1757216268,15175.545978310001,109.15782192000188,50737.98978624 2025-09-07,03:37:50.000,250,11018667,-795,0,1757216269,15175.714386059997,109.08733062000101,50738.10158016001 2025-09-07,03:37:51.000,250,11019232,-795,0,1757216270,15175.593132479997,109.22126409000339,50738.24132256001 2025-09-07,03:37:52.000,250,11018706,-795,0,1757216271,15175.680704509992,109.29880452000361,50738.26927104001 2025-09-07,03:37:53.000,250,11019116,-795,0,1757216272,15175.599868789992,109.03093757999886,50738.178438480005 2025-09-07,03:37:54.000,250,11019252,-795,0,1757216273,15175.552714619997,109.15782192000188,50738.42298768 2025-09-07,03:37:55.000,250,11019038,-795,0,1757216274,15175.572923549997,108.95339714999864,50738.20638696 2025-09-07,03:37:56.000,250,11018777,-795,0,1757216275,15175.545978310001,109.06618323000293,50738.22036120001 2025-09-07,03:37:57.000,250,11018965,-795,0,1757216276,15175.512296759996,109.12962540000444,50738.48587176001 2025-09-07,03:37:58.000,250,11018983,-795,0,1757216277,15175.21589911999,109.03093757999886,50737.5915204 2025-09-07,03:37:59.000,250,11018761,-795,0,1757216278,15175.512296759996,108.97454454000399,50738.0456832 2025-09-07,03:38:00.000,250,11018942,-795,0,1757216279,15175.620077719992,109.12257626999781,50738.3601036 2025-09-07,03:38:01.000,250,11018827,-795,0,1757216280,15175.653759269997,109.06618323000293,50738.080618800006 2025-09-07,03:38:02.000,250,11018940,-795,0,1757216281,15175.667231890002,109.14372366000316,50737.95485064001 2025-09-07,03:38:03.000,250,11019269,-795,0,1757216282,15175.552714619997,108.99569193000207,50738.06664456 2025-09-07,03:38:04.000,250,11019396,-795,0,1757216283,15175.673968199997,109.24241148000146,50738.19939984001 2025-09-07,03:38:05.000,250,11019158,-795,0,1757216284,15175.498824139991,108.91110237000248,50738.33914224001 2025-09-07,03:38:06.000,250,11019321,-795,0,1757216285,15175.485351520001,108.99569193000207,50738.31818088001 2025-09-07,03:38:07.000,250,11018854,-795,0,1757216286,15175.552714619997,109.30585365000297,50738.31818088001 2025-09-07,03:38:08.000,250,11019067,-795,0,1757216287,15175.21589911999,109.01683932000014,50737.5915204 2025-09-07,03:38:09.000,250,11019090,-795,0,1757216288,15175.545978310001,108.9252006300012,50738.28324528 2025-09-07,03:38:10.000,250,11019019,-795,0,1757216289,15175.606605100002,109.06618323000293,50738.42298768 2025-09-07,03:38:11.000,250,11019215,-795,0,1757216290,15175.620077719992,108.93224976000056,50738.43696192001 2025-09-07,03:38:12.000,250,11019233,-795,0,1757216291,15175.532505689996,109.05208497000422,50738.395039200004 2025-09-07,03:38:13.000,250,11019367,-795,0,1757216292,15175.593132479997,109.00274106000143,50738.22036120001 2025-09-07,03:38:14.000,250,11019147,-795,0,1757216293,15175.498824139991,109.12257626999781,50738.325168 2025-09-07,03:38:15.000,250,11019342,-795,0,1757216294,15175.498824139991,108.89700411000376,50738.080618800006 2025-09-07,03:38:16.000,250,11019193,-795,0,1757216295,15175.512296759996,109.03093757999886,50738.13651576 2025-09-07,03:38:17.000,250,11019326,-795,0,1757216296,15175.525769380001,109.15077279000252,50738.248309680006 2025-09-07,03:38:18.000,250,11019237,-795,0,1757216297,15175.26305329,109.01683932000014,50737.80812112 2025-09-07,03:38:19.000,250,11018747,-795,0,1757216298,15175.30347115,109.12962540000444,50738.1155544 2025-09-07,03:38:20.000,250,11019207,-795,0,1757216299,15175.539241999992,109.15077279000252,50738.4299748 2025-09-07,03:38:21.000,250,11019137,-795,0,1757216300,15175.633550339997,108.84766020000097,50738.3601036 2025-09-07,03:38:22.000,250,11019088,-795,0,1757216301,15175.451669969996,109.0238884499995,50738.297219520005 2025-09-07,03:38:23.000,250,11018943,-795,0,1757216302,15175.397779489991,109.2706079999989,50738.29023240001 2025-09-07,03:38:24.000,250,11019124,-795,0,1757216303,15175.444933660001,109.14372366000316,50738.42298768 2025-09-07,03:38:25.000,250,11019244,-795,0,1757216304,15175.29673483999,109.10847800999909,50738.346129360005 2025-09-07,03:38:26.000,250,11019424,-795,0,1757216305,15175.512296759996,109.15077279000252,50738.59766568 2025-09-07,03:38:27.000,250,11018948,-795,0,1757216306,15175.505560450001,109.10847800999909,50738.47189752 2025-09-07,03:38:28.000,250,11019260,-795,0,1757216307,15175.14179971,108.89700411000376,50738.010747600005 2025-09-07,03:38:29.000,250,11019333,-795,0,1757216308,15175.310207459996,109.2706079999989,50737.94786352 2025-09-07,03:38:30.000,250,11018892,-795,0,1757216309,15175.29673483999,109.11552713999845,50738.248309680006 2025-09-07,03:38:31.000,250,11019127,-795,0,1757216310,15175.29673483999,109.0732323600023,50738.31119376 2025-09-07,03:38:32.000,250,11019327,-795,0,1757216311,15175.350625319996,109.2706079999989,50738.22036120001 2025-09-07,03:38:33.000,250,11019168,-795,0,1757216312,15175.471878899996,109.1719201800006,50738.35311648 2025-09-07,03:38:34.000,250,11019158,-795,0,1757216313,15175.397779489991,109.12962540000444,50738.395039200004 2025-09-07,03:38:35.000,250,11018857,-795,0,1757216314,15175.42472473,109.16487105000124,50738.248309680006 2025-09-07,03:38:36.000,250,11019077,-795,0,1757216315,15175.370834249996,109.32700104000105,50738.28324528 2025-09-07,03:38:37.000,250,11019428,-795,0,1757216316,15175.330416389996,109.01683932000014,50738.1854256 2025-09-07,03:38:38.000,250,11019116,-795,0,1757216317,15175.08117292,109.05913410000358,50737.54959768001 2025-09-07,03:38:39.000,250,11018863,-795,0,1757216318,15175.370834249996,109.25650974000018,50738.192412719996 2025-09-07,03:38:40.000,250,11019018,-795,0,1757216319,15175.36409794,109.10142887999973,50737.96882488 2025-09-07,03:38:41.000,250,11018854,-795,0,1757216320,15175.33715269999,109.12257626999781,50738.19939984001 2025-09-07,03:38:42.000,250,11019368,-795,0,1757216321,15175.458406279991,109.41159060000064,50738.129528640005 2025-09-07,03:38:43.000,250,11019256,-795,0,1757216322,15175.478615209991,109.34109929999977,50738.21337408 2025-09-07,03:38:44.000,250,11019198,-795,0,1757216323,15175.33715269999,109.45388538000407,50738.10158016001 2025-09-07,03:38:45.000,250,11019077,-795,0,1757216324,15175.33715269999,109.21421496000403,50738.01773472 2025-09-07,03:38:46.000,250,11019221,-795,0,1757216325,15175.411252109996,109.41863973,50738.12254152001 2025-09-07,03:38:47.000,250,11019050,-795,0,1757216326,15175.545978310001,109.04503584000486,50738.38106496 2025-09-07,03:38:48.000,250,11019009,-795,0,1757216327,15175.209162809995,109.06618323000293,50737.71728856001 2025-09-07,03:38:49.000,250,11019017,-795,0,1757216328,15175.458406279991,109.46093451000343,50738.080618800006 2025-09-07,03:38:50.000,250,11019025,-795,0,1757216329,15175.525769380001,109.25650974000018,50738.17145136001 2025-09-07,03:38:51.000,250,11018881,-795,0,1757216330,15175.519033069992,109.2706079999989,50738.416000560006 2025-09-07,03:38:52.000,250,11018799,-795,0,1757216331,15175.458406279991,109.2353623500021,50738.24132256001 2025-09-07,03:38:53.000,250,11019162,-795,0,1757216332,15175.485351520001,109.29880452000361,50738.31818088001 2025-09-07,03:38:54.000,250,11019184,-795,0,1757216333,15175.42472473,109.29175539000425,50738.129528640005 2025-09-07,03:38:55.000,250,11019073,-795,0,1757216334,15175.512296759996,109.30585365000297,50738.129528640005 2025-09-07,03:38:56.000,250,11019089,-795,0,1757216335,15175.478615209991,109.50322928999958,50738.395039200004 2025-09-07,03:38:57.000,250,11019245,-795,0,1757216336,15175.545978310001,109.50322928999958,50738.14350288 2025-09-07,03:38:58.000,250,11019376,-795,0,1757216337,15175.15527232999,109.2706079999989,50737.78715976001 2025-09-07,03:38:59.000,250,11019023,-795,0,1757216338,15175.19569018999,109.17896930999996,50737.45177800001 2025-09-07,03:39:00.000,250,11019080,-795,0,1757216339,15175.458406279991,109.36224668999785,50738.06664456 2025-09-07,03:39:01.000,250,11018794,-795,0,1757216340,15175.559450929992,109.65126102000067,50738.59766568 2025-09-07,03:39:02.000,250,11018865,-795,0,1757216341,15175.478615209991,109.37634495000384,50738.40901344001 2025-09-07,03:39:03.000,250,11018942,-795,0,1757216342,15175.566187240001,109.52437667999766,50738.30420664 2025-09-07,03:39:04.000,250,11019005,-795,0,1757216343,15175.512296759996,109.67945753999811,50738.178438480005 2025-09-07,03:39:05.000,250,11018961,-795,0,1757216344,15175.498824139991,109.61601537000388,50738.10856728 2025-09-07,03:39:06.000,250,11019103,-795,0,1757216345,15175.539241999992,109.29880452000361,50738.03170896001 2025-09-07,03:39:07.000,250,11018941,-795,0,1757216346,15175.492087829996,109.54552407000301,50738.15747712 2025-09-07,03:39:08.000,250,11019031,-795,0,1757216347,15175.25631697999,109.36929582000448,50737.68235296 2025-09-07,03:39:09.000,250,11019107,-795,0,1757216348,15175.579659859992,109.36224668999785,50737.96882488 2025-09-07,03:39:10.000,250,11019352,-795,0,1757216349,15175.289998529996,109.41863973,50738.0456832 2025-09-07,03:39:11.000,250,11018824,-795,0,1757216350,15175.660495579992,109.74289970999962,50738.35311648 2025-09-07,03:39:12.000,250,11018898,-795,0,1757216351,15175.566187240001,109.57372059000045,50738.16446424 2025-09-07,03:39:13.000,250,11019131,-795,0,1757216352,15175.458406279991,109.55257320000237,50737.85004384 2025-09-07,03:39:14.000,250,11018917,-795,0,1757216353,15175.465142590001,109.46093451000343,50738.26927104001 2025-09-07,03:39:15.000,250,11018990,-795,0,1757216354,15175.498824139991,109.32700104000105,50738.38106496 2025-09-07,03:39:16.000,250,11019080,-795,0,1757216355,15175.505560450001,109.29880452000361,50738.28324528 2025-09-07,03:39:17.000,250,11019168,-795,0,1757216356,15175.586396170002,109.57372059000045,50738.227348320004 2025-09-07,03:39:18.000,250,11019004,-795,0,1757216357,15175.444933660001,109.24241148000146,50737.68235296 2025-09-07,03:39:19.000,250,11019061,-795,0,1757216358,15175.465142590001,109.36224668999785,50737.912927920006 2025-09-07,03:39:20.000,250,11019043,-795,0,1757216359,15175.539241999992,109.36929582000448,50737.961837760005 2025-09-07,03:39:21.000,250,11019185,-795,0,1757216360,15175.505560450001,109.46798364000279,50738.024721839996 2025-09-07,03:39:22.000,250,11019147,-795,0,1757216361,15175.606605100002,109.51027841999894,50738.080618800006 2025-09-07,03:39:23.000,250,11019199,-795,0,1757216362,15175.465142590001,109.46798364000279,50738.227348320004 2025-09-07,03:39:24.000,250,11019369,-795,0,1757216363,15175.754803919997,109.41159060000064,50738.1854256 2025-09-07,03:39:25.000,250,11019190,-795,0,1757216364,15175.478615209991,109.42568885999935,50738.26927104001 2025-09-07,03:39:26.000,250,11019207,-795,0,1757216365,15175.552714619997,109.35519755999849,50738.03170896001 2025-09-07,03:39:27.000,250,11019011,-795,0,1757216366,15175.498824139991,109.35519755999849,50738.28324528 2025-09-07,03:39:28.000,250,11018982,-795,0,1757216367,15175.229371739995,109.40454147000128,50737.24915152 2025-09-07,03:39:29.000,250,11019362,-795,0,1757216368,15175.465142590001,109.30585365000297,50738.01773472 2025-09-07,03:39:30.000,250,11018914,-795,0,1757216369,15175.559450929992,109.43978711999807,50738.06664456 2025-09-07,03:39:31.000,250,11018860,-795,0,1757216370,15175.613341409997,109.5314258100043,50738.08760592 2025-09-07,03:39:32.000,250,11019024,-795,0,1757216371,15175.734594989997,109.29175539000425,50738.059657440004 2025-09-07,03:39:33.000,250,11018948,-795,0,1757216372,15175.599868789992,109.43273798999871,50738.20638696 2025-09-07,03:39:34.000,250,11019194,-795,0,1757216373,15175.579659859992,109.37634495000384,50738.16446424 2025-09-07,03:39:35.000,250,11019421,-795,0,1757216374,15175.734594989997,109.35519755999849,50738.1155544 2025-09-07,03:39:36.000,250,11019094,-795,0,1757216375,15175.714386059997,109.44683625000471,50738.03869608 2025-09-07,03:39:37.000,250,11018942,-795,0,1757216376,15175.741331299992,109.24241148000146,50738.1155544 2025-09-07,03:39:38.000,250,11018978,-795,0,1757216377,15175.411252109996,109.29175539000425,50737.43780376 2025-09-07,03:39:39.000,250,11018839,-795,0,1757216378,15175.593132479997,109.34814842999913,50737.68235296 2025-09-07,03:39:40.000,250,11019310,-795,0,1757216379,15175.633550339997,109.24946061000082,50738.346129360005 2025-09-07,03:39:42.000,250,11019118,-795,0,1757216380,15175.741331299992,109.22831322000275,50738.05267032001 2025-09-07,03:39:43.000,250,11019165,-795,0,1757216381,15175.552714619997,109.3833940800032,50737.8710052 2025-09-07,03:39:44.000,250,11019218,-795,0,1757216382,15175.748067610002,109.53847494000365,50737.975812 2025-09-07,03:39:45.000,250,11019213,-795,0,1757216383,15175.694177129997,109.22126409000339,50738.06664456 2025-09-07,03:39:46.000,250,11018901,-795,0,1757216384,15175.876057499998,109.22831322000275,50738.2552968 2025-09-07,03:39:47.000,250,11018933,-795,0,1757216385,15175.606605100002,109.24241148000146,50737.92690216 2025-09-07,03:39:48.000,250,11019062,-795,0,1757216387,15175.714386059997,109.29175539000425,50738.01773472 2025-09-07,03:39:49.000,250,11019174,-795,0,1757216388,15175.512296759996,109.15782192000188,50737.339984080005 2025-09-07,03:39:50.000,250,11019203,-795,0,1757216389,15175.532505689996,109.34109929999977,50737.65440448 2025-09-07,03:39:51.000,250,11018884,-795,0,1757216390,15175.673968199997,109.31995191000169,50737.9408764 2025-09-07,03:39:52.000,250,11018858,-795,0,1757216391,15175.613341409997,109.27765712999826,50737.69632720001 2025-09-07,03:39:53.000,250,11019334,-795,0,1757216392,15175.754803919997,109.24946061000082,50737.92690216 2025-09-07,03:39:54.000,250,11019052,-795,0,1757216393,15175.620077719992,109.20011669999803,50738.192412719996 2025-09-07,03:39:55.000,250,11018781,-795,0,1757216394,15175.727858680002,109.40454147000128,50738.05267032001 2025-09-07,03:39:56.000,250,11019164,-795,0,1757216395,15175.640286649992,109.24241148000146,50738.10158016001 2025-09-07,03:39:57.000,250,11018923,-795,0,1757216396,15175.781749159993,109.1719201800006,50738.31818088001 2025-09-07,03:39:58.000,250,11019112,-795,0,1757216397,15175.869321189988,109.21421496000403,50738.07363168001 2025-09-07,03:39:59.000,250,11019170,-795,0,1757216398,15175.640286649992,109.21421496000403,50737.60549464 2025-09-07,03:40:00.000,250,11019216,-795,0,1757216399,15175.721122369992,109.18601843999932,50737.626456000005 2025-09-07,03:40:01.000,250,11019284,-795,0,1757216400,15175.626814030002,109.24241148000146,50737.95485064001 2025-09-07,03:40:02.000,250,11019248,-795,0,1757216401,15175.727858680002,109.12962540000444,50737.80812112 2025-09-07,03:40:03.000,250,11019566,-795,0,1757216402,15175.613341409997,109.36224668999785,50738.07363168001 2025-09-07,03:40:04.000,250,11018792,-795,0,1757216403,15175.734594989997,109.18601843999932,50738.010747600005 2025-09-07,03:40:05.000,250,11018895,-795,0,1757216404,15175.633550339997,109.25650974000018,50737.912927920006 2025-09-07,03:40:06.000,250,11019249,-795,0,1757216405,15175.572923549997,109.21421496000403,50737.92690216 2025-09-07,03:40:07.000,250,11019319,-795,0,1757216406,15175.748067610002,109.24241148000146,50738.03869608 2025-09-07,03:40:08.000,250,11019312,-795,0,1757216407,15175.694177129997,108.95339714999864,50737.91991504 2025-09-07,03:40:09.000,250,11019108,-795,0,1757216408,15175.38430687,108.95339714999864,50737.724275680004 2025-09-07,03:40:10.000,250,11019286,-795,0,1757216409,15175.492087829996,109.18601843999932,50738.01773472 2025-09-07,03:40:11.000,250,11019362,-795,0,1757216410,15175.741331299992,109.21421496000403,50738.03869608 2025-09-07,03:40:12.000,250,11019187,-795,0,1757216411,15175.808694400002,108.96749541000463,50738.2552968 2025-09-07,03:40:13.000,250,11019333,-795,0,1757216412,15175.795221779998,109.15782192000188,50738.17145136001 2025-09-07,03:40:14.000,250,11018940,-795,0,1757216413,15175.727858680002,109.03798670999822,50738.26927104001 2025-09-07,03:40:15.000,250,11019072,-795,0,1757216414,15175.640286649992,109.08733062000101,50737.975812 2025-09-07,03:40:16.000,250,11018997,-795,0,1757216415,15175.748067610002,109.18601843999932,50738.07363168001 2025-09-07,03:40:17.000,250,11018996,-795,0,1757216416,15175.754803919997,109.19306756999868,50738.09459304 2025-09-07,03:40:18.000,250,11019145,-795,0,1757216417,15175.741331299992,108.98864280000271,50737.961837760005 2025-09-07,03:40:19.000,250,11019120,-795,0,1757216418,15175.545978310001,108.94634801999928,50737.45177800001 2025-09-07,03:40:20.000,250,11019294,-795,0,1757216419,15175.593132479997,109.12962540000444,50737.99677336 2025-09-07,03:40:21.000,250,11018957,-795,0,1757216420,15175.842375949993,109.14372366000316,50738.1155544 2025-09-07,03:40:22.000,250,11019191,-795,0,1757216421,15175.768276540002,109.05913410000358,50738.129528640005 2025-09-07,03:40:23.000,250,11019110,-795,0,1757216422,15175.640286649992,109.05208497000422,50738.129528640005 2025-09-07,03:40:24.000,250,11019404,-795,0,1757216423,15175.721122369992,108.95339714999864,50738.010747600005 2025-09-07,03:40:25.000,250,11019147,-795,0,1757216424,15175.788485470002,108.91815150000184,50738.05267032001 2025-09-07,03:40:26.000,250,11019210,-795,0,1757216425,15175.721122369992,109.00274106000143,50737.99677336 2025-09-07,03:40:27.000,250,11019063,-795,0,1757216426,15175.667231890002,109.03798670999822,50737.843056720005 2025-09-07,03:40:28.000,250,11018907,-795,0,1757216427,15175.626814030002,109.1719201800006,50738.080618800006 2025-09-07,03:40:29.000,250,11019194,-795,0,1757216428,15175.471878899996,108.84766020000097,50737.186267439996 2025-09-07,03:40:30.000,250,11019104,-795,0,1757216429,15175.492087829996,109.05208497000422,50737.45177800001 2025-09-07,03:40:31.000,250,11019133,-795,0,1757216430,15175.653759269997,109.12962540000444,50737.92690216 2025-09-07,03:40:32.000,250,11018943,-795,0,1757216431,15175.633550339997,109.12962540000444,50737.96882488 2025-09-07,03:40:33.000,250,11019085,-795,0,1757216432,15175.593132479997,108.8899549800044,50737.98978624 2025-09-07,03:40:34.000,250,11019110,-795,0,1757216433,15175.471878899996,108.96749541000463,50737.95485064001 2025-09-07,03:40:35.000,250,11019080,-795,0,1757216434,15175.748067610002,108.96749541000463,50738.13651576 2025-09-07,03:40:36.000,250,11019285,-795,0,1757216435,15175.545978310001,108.8899549800044,50738.010747600005 2025-09-07,03:40:37.000,250,11018916,-795,0,1757216436,15175.539241999992,108.97454454000399,50738.129528640005 2025-09-07,03:40:38.000,250,11019140,-795,0,1757216437,15175.633550339997,108.84061107000161,50737.88497944001 2025-09-07,03:40:39.000,250,11018736,-795,0,1757216438,15175.411252109996,108.8265128100029,50737.28408712001 2025-09-07,03:40:40.000,250,11019225,-795,0,1757216439,15175.485351520001,108.960446279998,50737.73824992001 2025-09-07,03:40:41.000,250,11019213,-795,0,1757216440,15175.606605100002,109.25650974000018,50737.91991504 2025-09-07,03:40:42.000,250,11019082,-795,0,1757216441,15175.667231890002,108.88290584999777,50737.93388928001 2025-09-07,03:40:43.000,250,11019122,-795,0,1757216442,15175.599868789992,109.01683932000014,50737.95485064001 2025-09-07,03:40:44.000,250,11019231,-795,0,1757216443,15175.545978310001,109.15077279000252,50737.88497944001 2025-09-07,03:40:45.000,250,11019256,-795,0,1757216444,15175.593132479997,109.00979019000079,50737.912927920006 2025-09-07,03:40:46.000,250,11019168,-795,0,1757216445,15175.680704509992,109.00979019000079,50737.86401808001 2025-09-07,03:40:47.000,250,11019180,-795,0,1757216446,15175.660495579992,108.89700411000376,50738.15049000001 2025-09-07,03:40:48.000,250,11019270,-795,0,1757216447,15175.714386059997,109.0732323600023,50737.92690216 2025-09-07,03:40:49.000,250,11019098,-795,0,1757216448,15175.411252109996,109.08733062000101,50737.26312576001 2025-09-07,03:40:50.000,250,11019115,-795,0,1757216449,15175.4045158,108.99569193000207,50737.71728856001 2025-09-07,03:40:51.000,250,11019066,-795,0,1757216450,15175.559450929992,109.03093757999886,50738.10856728 2025-09-07,03:40:52.000,250,11019010,-795,0,1757216451,15175.667231890002,109.03093757999886,50737.96882488 2025-09-07,03:40:53.000,250,11019152,-795,0,1757216452,15175.700913439992,108.93929888999992,50737.99677336 2025-09-07,03:40:54.000,250,11019143,-795,0,1757216453,15175.586396170002,108.85470933000033,50737.975812 2025-09-07,03:40:55.000,250,11019064,-795,0,1757216454,15175.532505689996,109.01683932000014,50737.96882488 2025-09-07,03:40:56.000,250,11019125,-795,0,1757216455,15175.532505689996,109.04503584000486,50737.75222416 2025-09-07,03:40:57.000,250,11019290,-795,0,1757216456,15175.633550339997,109.05913410000358,50737.93388928001 2025-09-07,03:40:58.000,250,11019028,-795,0,1757216457,15175.673968199997,108.94634801999928,50737.98978624 2025-09-07,03:40:59.000,250,11018972,-795,0,1757216458,15175.289998529996,108.85470933000033,50737.47972648001 2025-09-07,03:41:00.000,250,11019017,-795,0,1757216459,15175.593132479997,109.24946061000082,50738.080618800006 2025-09-07,03:41:01.000,250,11019007,-795,0,1757216460,15175.492087829996,109.15077279000252,50738.010747600005 2025-09-07,03:41:02.000,250,11019326,-795,0,1757216461,15175.626814030002,108.91815150000184,50737.90594080001 2025-09-07,03:41:03.000,250,11018862,-795,0,1757216462,15175.640286649992,109.08733062000101,50737.96882488 2025-09-07,03:41:04.000,250,11018921,-795,0,1757216463,15175.673968199997,109.04503584000486,50738.01773472 2025-09-07,03:41:05.000,250,11019253,-795,0,1757216464,15175.559450929992,109.18601843999932,50737.80812112 2025-09-07,03:41:06.000,250,11019079,-795,0,1757216465,15175.579659859992,109.14372366000316,50737.794146880005 2025-09-07,03:41:07.000,250,11018962,-795,0,1757216466,15175.586396170002,109.24241148000146,50737.78715976001 2025-09-07,03:41:08.000,250,11019171,-795,0,1757216467,15175.485351520001,109.09437975000037,50737.65440448 2025-09-07,03:41:09.000,250,11019472,-795,0,1757216468,15175.209162809995,108.960446279998,50737.37491968 2025-09-07,03:41:10.000,250,11019044,-795,0,1757216469,15175.451669969996,108.84061107000161,50737.123383360005 2025-09-07,03:41:11.000,250,11019118,-795,0,1757216470,15175.485351520001,109.17896930999996,50737.8710052 2025-09-07,03:41:12.000,250,11019221,-795,0,1757216471,15175.667231890002,109.21421496000403,50737.75921128 2025-09-07,03:41:13.000,250,11018733,-795,0,1757216472,15175.721122369992,109.1719201800006,50738.024721839996 2025-09-07,03:41:14.000,250,11019251,-795,0,1757216473,15175.673968199997,108.8899549800044,50737.92690216 2025-09-07,03:41:15.000,250,11018886,-795,0,1757216474,15175.694177129997,109.1366745300038,50737.87799232 2025-09-07,03:41:16.000,250,11018945,-795,0,1757216475,15175.640286649992,109.18601843999932,50737.891966560004 2025-09-07,03:41:17.000,250,11019068,-795,0,1757216476,15175.775012849997,109.14372366000316,50737.90594080001 2025-09-07,03:41:18.000,250,11019278,-795,0,1757216477,15175.653759269997,109.1366745300038,50737.8710052 2025-09-07,03:41:19.000,250,11019000,-795,0,1757216478,15175.397779489991,109.2847062600049,50737.14434472001 2025-09-07,03:41:20.000,250,11019388,-795,0,1757216479,15175.33715269999,109.22831322000275,50737.172293200005 2025-09-07,03:41:21.000,250,11018988,-795,0,1757216480,15175.613341409997,109.22831322000275,50737.857030959996 2025-09-07,03:41:22.000,250,11019126,-795,0,1757216481,15175.647022960002,109.26355886999954,50737.77318552 2025-09-07,03:41:23.000,250,11019180,-795,0,1757216482,15175.748067610002,109.15077279000252,50737.794146880005 2025-09-07,03:41:24.000,250,11018911,-795,0,1757216483,15175.748067610002,109.04503584000486,50737.80812112 2025-09-07,03:41:25.000,250,11019224,-795,0,1757216484,15175.768276540002,109.24946061000082,50737.71030144 2025-09-07,03:41:26.000,250,11019186,-795,0,1757216485,15175.687440820002,109.24946061000082,50737.961837760005 2025-09-07,03:41:27.000,250,11018676,-795,0,1757216486,15175.653759269997,109.14372366000316,50738.03869608 2025-09-07,03:41:28.000,250,11019157,-795,0,1757216487,15175.667231890002,109.36224668999785,50737.961837760005 2025-09-07,03:41:29.000,250,11019060,-795,0,1757216488,15175.31694376999,109.14372366000316,50737.36094544001 2025-09-07,03:41:30.000,250,11019127,-795,0,1757216489,15175.492087829996,109.20011669999803,50737.39588104 2025-09-07,03:41:31.000,250,11019157,-795,0,1757216490,15175.842375949993,109.2847062600049,50737.90594080001 2025-09-07,03:41:32.000,250,11019442,-795,0,1757216491,15175.835639639998,109.32700104000105,50738.10158016001 2025-09-07,03:41:33.000,250,11019154,-795,0,1757216492,15175.977102149998,109.3833940800032,50738.2552968 2025-09-07,03:41:34.000,250,11019054,-795,0,1757216493,15175.828903330003,109.42568885999935,50738.0456832 2025-09-07,03:41:35.000,250,11019187,-795,0,1757216494,15175.748067610002,109.34109929999977,50737.96882488 2025-09-07,03:41:36.000,250,11019114,-795,0,1757216495,15175.741331299992,109.15782192000188,50738.12254152001 2025-09-07,03:41:37.000,250,11019021,-795,0,1757216496,15175.835639639998,109.30585365000297,50737.94786352 2025-09-07,03:41:38.000,250,11018979,-795,0,1757216497,15175.862584879993,109.32700104000105,50738.12254152001 2025-09-07,03:41:39.000,250,11019143,-795,0,1757216498,15175.815430709998,109.25650974000018,50737.52863632001 2025-09-07,03:41:40.000,250,11019288,-795,0,1757216499,15175.444933660001,109.26355886999954,50737.53562344 2025-09-07,03:41:41.000,250,11019085,-795,0,1757216500,15175.788485470002,109.19306756999868,50737.961837760005 2025-09-07,03:41:42.000,250,11019328,-795,0,1757216501,15175.775012849997,109.20716583000467,50737.83606960001 2025-09-07,03:41:43.000,250,11019098,-795,0,1757216502,15175.768276540002,109.30585365000297,50738.03869608 2025-09-07,03:41:44.000,250,11019103,-795,0,1757216503,15175.963629529993,109.34814842999913,50737.94786352 2025-09-07,03:41:45.000,250,11018925,-795,0,1757216504,15175.963629529993,109.45388538000407,50737.91991504 2025-09-07,03:41:46.000,250,11019037,-795,0,1757216505,15175.997311079998,109.25650974000018,50737.794146880005 2025-09-07,03:41:47.000,250,11018825,-795,0,1757216506,15175.977102149998,109.29175539000425,50738.10856728 2025-09-07,03:41:48.000,250,11019186,-795,0,1757216507,15175.916475359998,109.32700104000105,50738.03170896001 2025-09-07,03:41:49.000,250,11019038,-795,0,1757216508,15175.653759269997,109.25650974000018,50737.221203040004 2025-09-07,03:41:50.000,250,11019125,-795,0,1757216509,15175.882793809993,109.46093451000343,50737.78715976001 2025-09-07,03:41:51.000,250,11019056,-795,0,1757216510,15175.950156909988,109.49618016000022,50737.89895368 2025-09-07,03:41:52.000,250,11019128,-795,0,1757216511,15176.024256319994,109.30585365000297,50737.75921128 2025-09-07,03:41:53.000,250,11019255,-795,0,1757216512,15175.990574769989,109.34109929999977,50737.82209536 2025-09-07,03:41:54.000,250,11019144,-795,0,1757216513,15175.936684289998,109.43273798999871,50737.81510824001 2025-09-07,03:41:55.000,250,11019135,-795,0,1757216514,15175.963629529993,109.15077279000252,50737.89895368 2025-09-07,03:41:56.000,250,11019068,-795,0,1757216515,15176.125300969994,109.24241148000146,50737.961837760005 2025-09-07,03:41:57.000,250,11019065,-795,0,1757216516,15175.923211669993,109.1719201800006,50738.15747712 2025-09-07,03:41:58.000,250,11019067,-795,0,1757216517,15175.896266429998,109.15782192000188,50737.96882488 2025-09-07,03:41:59.000,250,11019204,-795,0,1757216518,15175.748067610002,109.10142887999973,50737.39588104 2025-09-07,03:42:00.000,250,11019413,-795,0,1757216519,15175.761540229993,109.18601843999932,50737.54959768001 2025-09-07,03:42:01.000,250,11018780,-795,0,1757216520,15175.936684289998,109.4820819000015,50737.83606960001 2025-09-07,03:42:02.000,250,11019169,-795,0,1757216521,15175.929947979988,109.25650974000018,50738.080618800006 2025-09-07,03:42:03.000,250,11019129,-795,0,1757216522,15175.916475359998,109.32700104000105,50737.77318552 2025-09-07,03:42:04.000,250,11019119,-795,0,1757216523,15176.091619419989,109.31290278000233,50737.8710052 2025-09-07,03:42:05.000,250,11019273,-795,0,1757216524,15175.950156909988,109.35519755999849,50737.64741736001 2025-09-07,03:42:06.000,250,11019032,-795,0,1757216525,15175.822167019993,109.2847062600049,50737.801134 2025-09-07,03:42:07.000,250,11019175,-795,0,1757216526,15175.990574769989,109.32700104000105,50737.80812112 2025-09-07,03:42:08.000,250,11019088,-795,0,1757216527,15176.057937869999,109.3833940800032,50738.010747600005 2025-09-07,03:42:09.000,250,11019232,-795,0,1757216528,15175.788485470002,109.03798670999822,50737.20024168 2025-09-07,03:42:10.000,250,11019120,-795,0,1757216529,15175.795221779998,109.16487105000124,50737.4867136 2025-09-07,03:42:11.000,250,11018830,-795,0,1757216530,15176.064674179994,109.33405017000041,50738.20638696 2025-09-07,03:42:12.000,250,11019207,-795,0,1757216531,15176.078146799999,109.12962540000444,50738.21337408 2025-09-07,03:42:13.000,250,11019019,-795,0,1757216532,15176.010783699989,109.15782192000188,50738.1155544 2025-09-07,03:42:14.000,250,11019300,-795,0,1757216533,15176.057937869999,109.1366745300038,50738.080618800006 2025-09-07,03:42:15.000,250,11019217,-795,0,1757216534,15175.990574769989,109.03798670999822,50737.90594080001 2025-09-07,03:42:16.000,250,11019143,-795,0,1757216535,15176.19266406999,109.15782192000188,50737.78017264 2025-09-07,03:42:17.000,250,11019041,-795,0,1757216536,15176.15224620999,109.36929582000448,50737.891966560004 2025-09-07,03:42:18.000,250,11018784,-795,0,1757216537,15176.145509899994,109.00274106000143,50737.794146880005 2025-09-07,03:42:19.000,250,11019082,-795,0,1757216538,15175.707649750002,108.960446279998,50737.28408712001 2025-09-07,03:42:20.000,250,11019079,-795,0,1757216539,15175.801958089993,109.00274106000143,50737.409855280006 2025-09-07,03:42:21.000,250,11019262,-795,0,1757216540,15176.15224620999,109.0732323600023,50738.178438480005 2025-09-07,03:42:22.000,250,11018960,-795,0,1757216541,15176.327390269995,109.15077279000252,50738.03869608 2025-09-07,03:42:23.000,250,11018926,-795,0,1757216542,15176.084883109994,109.08028149000165,50737.98978624 2025-09-07,03:42:24.000,250,11018987,-795,0,1757216543,15176.165718829994,109.10142887999973,50738.080618800006 2025-09-07,03:42:25.000,250,11019249,-795,0,1757216544,15176.17245513999,108.93929888999992,50738.01773472 2025-09-07,03:42:26.000,250,11019150,-795,0,1757216545,15176.206136689994,109.05913410000358,50738.19939984001 2025-09-07,03:42:27.000,250,11019321,-795,0,1757216546,15176.091619419989,109.03798670999822,50738.08760592 2025-09-07,03:42:28.000,250,11019170,-795,0,1757216547,15176.010783699989,108.86880758999905,50738.06664456 2025-09-07,03:42:29.000,250,11018672,-795,0,1757216548,15176.091619419989,108.91815150000184,50737.38190680001 2025-09-07,03:42:30.000,250,11019163,-795,0,1757216549,15175.835639639998,108.86175845999969,50737.64741736001 2025-09-07,03:42:31.000,250,11018855,-795,0,1757216550,15176.078146799999,108.960446279998,50737.88497944001 2025-09-07,03:42:32.000,250,11019037,-795,0,1757216551,15176.21960931,109.01683932000014,50737.90594080001 2025-09-07,03:42:33.000,250,11019122,-795,0,1757216552,15176.004047389994,108.76307064000139,50737.95485064001 2025-09-07,03:42:34.000,250,11018857,-795,0,1757216553,15176.27349978999,108.6784810800018,50738.024721839996 2025-09-07,03:42:35.000,250,11019024,-795,0,1757216554,15176.17245513999,109.03798670999822,50738.10856728 2025-09-07,03:42:36.000,250,11019159,-795,0,1757216555,15176.078146799999,108.81946368000354,50738.09459304 2025-09-07,03:42:37.000,250,11019448,-795,0,1757216556,15176.206136689994,108.7771689000001,50737.91991504 2025-09-07,03:42:38.000,250,11019289,-795,0,1757216557,15176.15224620999,108.52340022000135,50738.03869608 2025-09-07,03:42:39.000,250,11019160,-795,0,1757216558,15175.768276540002,108.66438282000308,50737.47273936 2025-09-07,03:42:40.000,250,11019062,-795,0,1757216559,15175.855848569998,108.79831628999818,50737.339984080005 2025-09-07,03:42:41.000,250,11018859,-795,0,1757216560,15175.990574769989,108.69962846999988,50737.507674960005 2025-09-07,03:42:42.000,250,11019223,-795,0,1757216561,15176.084883109994,108.65733369000372,50737.71030144 2025-09-07,03:42:43.000,250,11018966,-795,0,1757216562,15176.057937869999,108.87585671999841,50738.080618800006 2025-09-07,03:42:44.000,250,11019070,-795,0,1757216563,15176.084883109994,108.56569500000478,50738.10856728 2025-09-07,03:42:45.000,250,11019421,-795,0,1757216564,15176.125300969994,108.84061107000161,50737.975812 2025-09-07,03:42:46.000,250,11019075,-795,0,1757216565,15176.111828349989,108.72782499000459,50737.7312628 2025-09-07,03:42:47.000,250,11019078,-795,0,1757216566,15176.057937869999,108.7137267299986,50737.94786352 2025-09-07,03:42:48.000,250,11019098,-795,0,1757216567,15176.044465249994,108.64323542999773,50738.01773472 2025-09-07,03:42:49.000,250,11019289,-795,0,1757216568,15175.896266429998,108.4317615300024,50737.24915152 2025-09-07,03:42:50.000,250,11019089,-795,0,1757216569,15175.963629529993,108.50225283000327,50737.47972648001 2025-09-07,03:42:51.000,250,11019063,-795,0,1757216570,15175.903002739993,108.45995804999984,50737.38190680001 2025-09-07,03:42:52.000,250,11018831,-795,0,1757216571,15176.179191449999,108.63618629999837,50738.024721839996 2025-09-07,03:42:53.000,250,11018927,-795,0,1757216572,15175.963629529993,108.48815457000455,50737.94786352 2025-09-07,03:42:54.000,250,11019250,-795,0,1757216573,15176.098355729999,108.72782499000459,50738.03170896001 2025-09-07,03:42:55.000,250,11019080,-795,0,1757216574,15176.118564659999,108.22733675999916,50737.975812 2025-09-07,03:42:56.000,250,11018906,-795,0,1757216575,15176.13203727999,108.62208803999965,50737.98978624 2025-09-07,03:42:57.000,250,11019320,-795,0,1757216576,15176.17245513999,108.65733369000372,50737.88497944001 2025-09-07,03:42:58.000,250,11019165,-795,0,1757216577,15176.037728939998,108.44585979000112,50737.75921128 2025-09-07,03:42:59.000,250,11019147,-795,0,1757216578,15175.808694400002,108.3330737100041,50737.23517728001 2025-09-07,03:43:00.000,250,11019010,-795,0,1757216579,15175.822167019993,108.50930196000263,50737.353958319996 2025-09-07,03:43:01.000,250,11019141,-795,0,1757216580,15176.179191449999,108.34717197000282,50737.83606960001 2025-09-07,03:43:02.000,250,11018883,-795,0,1757216581,15176.098355729999,108.35422110000218,50737.94786352 2025-09-07,03:43:03.000,250,11019070,-795,0,1757216582,15176.091619419989,108.45290892000048,50738.12254152001 2025-09-07,03:43:04.000,250,11019021,-795,0,1757216583,15176.118564659999,108.41766327000369,50737.7312628 2025-09-07,03:43:05.000,250,11019083,-795,0,1757216584,15176.084883109994,108.39651587999833,50738.024721839996 2025-09-07,03:43:06.000,250,11019237,-795,0,1757216585,15176.118564659999,108.40356500999769,50737.857030959996 2025-09-07,03:43:07.000,250,11019180,-795,0,1757216586,15176.21287299999,108.35422110000218,50737.9408764 2025-09-07,03:43:08.000,250,11019230,-795,0,1757216587,15176.030992629989,108.31192631999875,50738.15747712 2025-09-07,03:43:09.000,250,11019118,-795,0,1757216588,15175.936684289998,108.25553328000387,50737.31902272 2025-09-07,03:43:10.000,250,11018979,-795,0,1757216589,15175.727858680002,108.26963154000259,50737.40286816001 2025-09-07,03:43:11.000,250,11019237,-795,0,1757216590,15175.903002739993,108.22733675999916,50737.724275680004 2025-09-07,03:43:12.000,250,11018861,-795,0,1757216591,15176.004047389994,108.29782806000003,50738.01773472 2025-09-07,03:43:13.000,250,11019155,-795,0,1757216592,15176.13203727999,108.19914024000173,50737.912927920006 2025-09-07,03:43:14.000,250,11018836,-795,0,1757216593,15176.091619419989,108.70667759999924,50737.85004384 2025-09-07,03:43:15.000,250,11018858,-795,0,1757216594,15176.138773589999,108.27668067000195,50737.95485064001 2025-09-07,03:43:16.000,250,11018791,-795,0,1757216595,15176.145509899994,108.3330737100041,50738.15049000001 2025-09-07,03:43:17.000,250,11018773,-795,0,1757216596,15176.064674179994,108.10750155000278,50737.95485064001 2025-09-07,03:43:18.000,250,11019067,-795,0,1757216597,15176.118564659999,108.32602458000474,50738.12254152001 2025-09-07,03:43:19.000,250,11019250,-795,0,1757216598,15175.855848569998,108.23438588999852,50737.28408712001 2025-09-07,03:43:20.000,250,11019086,-795,0,1757216599,15175.781749159993,108.3189754499981,50737.76619840001 2025-09-07,03:43:21.000,250,11019032,-795,0,1757216600,15176.078146799999,108.28372980000131,50737.80812112 2025-09-07,03:43:22.000,250,11018922,-795,0,1757216601,15176.145509899994,108.2202876299998,50737.9408764 2025-09-07,03:43:23.000,250,11019041,-795,0,1757216602,15176.037728939998,108.34012284000346,50738.0456832 2025-09-07,03:43:24.000,250,11018971,-795,0,1757216603,15176.051201559989,108.24848415000451,50737.77318552 2025-09-07,03:43:25.000,250,11019054,-795,0,1757216604,15175.983838459993,108.35422110000218,50737.78017264 2025-09-07,03:43:26.000,250,11019099,-795,0,1757216605,15175.983838459993,108.2202876299998,50738.1155544 2025-09-07,03:43:27.000,250,11019491,-795,0,1757216606,15175.862584879993,108.17094372000429,50737.87799232 2025-09-07,03:43:28.000,250,11019065,-795,0,1757216607,15176.071410489989,108.35422110000218,50737.843056720005 2025-09-07,03:43:29.000,250,11019021,-795,0,1757216608,15175.936684289998,108.3189754499981,50737.68235296 2025-09-07,03:43:30.000,250,11018828,-795,0,1757216609,15175.775012849997,108.17094372000429,50737.31203560001 2025-09-07,03:43:31.000,250,11018865,-795,0,1757216610,15176.078146799999,108.48110543999792,50737.82209536 2025-09-07,03:43:32.000,250,11019062,-795,0,1757216611,15176.111828349989,108.09340329000406,50738.12254152001 2025-09-07,03:43:33.000,250,11019439,-795,0,1757216612,15176.098355729999,108.03701025000191,50738.129528640005 2025-09-07,03:43:34.000,250,11018998,-795,0,1757216613,15175.896266429998,108.34012284000346,50737.891966560004 2025-09-07,03:43:35.000,250,11019358,-795,0,1757216614,15175.916475359998,108.40356500999769,50737.801134 2025-09-07,03:43:36.000,250,11019347,-795,0,1757216615,15175.970365839989,108.21323850000044,50737.98279912001 2025-09-07,03:43:37.000,250,11019232,-795,0,1757216616,15175.929947979988,108.29077893000067,50737.8710052 2025-09-07,03:43:38.000,250,11019490,-795,0,1757216617,15175.970365839989,108.29077893000067,50737.975812 2025-09-07,03:43:39.000,250,11019425,-795,0,1757216618,15176.057937869999,108.25553328000387,50737.801134 2025-09-07,03:43:40.000,250,11018792,-795,0,1757216619,15176.118564659999,108.28372980000131,50737.83606960001 2025-09-07,03:43:41.000,250,11018775,-795,0,1757216620,15175.950156909988,108.39651587999833,50737.64043024 2025-09-07,03:43:42.000,250,11019013,-795,0,1757216621,15175.977102149998,108.27668067000195,50737.78715976001 2025-09-07,03:43:43.000,250,11019112,-795,0,1757216622,15176.004047389994,108.21323850000044,50737.9408764 2025-09-07,03:43:44.000,250,11019197,-795,0,1757216623,15176.13203727999,108.09340329000406,50738.14350288 2025-09-07,03:43:45.000,250,11019172,-795,0,1757216624,15176.057937869999,108.36127023000154,50737.94786352 2025-09-07,03:43:46.000,250,11019204,-795,0,1757216625,15176.105092039994,108.26258241000323,50738.08760592 2025-09-07,03:43:47.000,250,11018974,-795,0,1757216626,15176.057937869999,108.2202876299998,50737.801134 2025-09-07,03:43:48.000,250,11019295,-795,0,1757216627,15176.165718829994,108.24143501999788,50737.96882488 2025-09-07,03:43:49.000,250,11019070,-795,0,1757216628,15175.990574769989,108.41766327000369,50737.65440448 2025-09-07,03:43:50.000,250,11019330,-795,0,1757216629,15176.13203727999,108.24143501999788,50737.54959768001 2025-09-07,03:43:51.000,250,11019006,-795,0,1757216630,15176.118564659999,108.29782806000003,50737.86401808001 2025-09-07,03:43:52.000,250,11019145,-795,0,1757216631,15175.869321189988,108.00176459999784,50737.80812112 2025-09-07,03:43:53.000,250,11018957,-795,0,1757216632,15176.071410489989,108.20618937000108,50738.16446424 2025-09-07,03:43:54.000,250,11019217,-795,0,1757216633,15176.051201559989,108.4670071799992,50738.06664456 2025-09-07,03:43:55.000,250,11019010,-795,0,1757216634,15175.990574769989,108.20618937000108,50737.80812112 2025-09-07,03:43:56.000,250,11018854,-795,0,1757216635,15175.822167019993,108.19209111000237,50737.98279912001 2025-09-07,03:43:57.000,250,11019323,-795,0,1757216636,15176.098355729999,108.17094372000429,50737.76619840001 2025-09-07,03:43:58.000,250,11019154,-795,0,1757216637,15176.030992629989,108.3683193600009,50737.975812 2025-09-07,03:43:59.000,250,11019081,-795,0,1757216638,15175.781749159993,108.45290892000048,50737.53562344 2025-09-07,03:44:00.000,250,11019167,-795,0,1757216639,15175.909739049988,108.3330737100041,50737.388893920004 2025-09-07,03:44:01.000,250,11019112,-795,0,1757216640,15175.828903330003,108.36127023000154,50737.86401808001 2025-09-07,03:44:02.000,250,11019172,-795,0,1757216641,15175.943420599993,108.37536849000026,50737.75921128 2025-09-07,03:44:03.000,250,11019006,-795,0,1757216642,15175.977102149998,108.27668067000195,50737.82209536 2025-09-07,03:44:04.000,250,11019275,-795,0,1757216643,15176.010783699989,108.35422110000218,50738.01773472 2025-09-07,03:44:05.000,250,11019220,-795,0,1757216644,15175.855848569998,108.29782806000003,50737.81510824001 2025-09-07,03:44:06.000,250,11019164,-795,0,1757216645,15176.091619419989,108.38241761999961,50738.00376048001 2025-09-07,03:44:07.000,250,11019024,-795,0,1757216646,15176.15224620999,108.36127023000154,50738.024721839996 2025-09-07,03:44:08.000,250,11018924,-795,0,1757216647,15176.051201559989,108.29077893000067,50737.9408764 2025-09-07,03:44:09.000,250,11019289,-795,0,1757216648,15175.990574769989,108.10045242000342,50737.71030144 2025-09-07,03:44:10.000,250,11019320,-795,0,1757216649,15175.943420599993,108.4317615300024,50737.50068784001 2025-09-07,03:44:11.000,250,11019083,-795,0,1757216650,15175.855848569998,108.47405630999856,50737.961837760005 2025-09-07,03:44:12.000,250,11019245,-795,0,1757216651,15176.010783699989,108.49520370000391,50738.08760592 2025-09-07,03:44:13.000,250,11019092,-795,0,1757216652,15176.098355729999,108.32602458000474,50738.08760592 2025-09-07,03:44:14.000,250,11019177,-795,0,1757216653,15175.956893219998,108.62208803999965,50738.00376048001 2025-09-07,03:44:15.000,250,11019155,-795,0,1757216654,15176.044465249994,108.45290892000048,50738.010747600005 2025-09-07,03:44:16.000,250,11019178,-795,0,1757216655,15175.862584879993,108.48110543999792,50738.024721839996 2025-09-07,03:44:17.000,250,11019147,-795,0,1757216656,15176.105092039994,108.38946674999897,50737.96882488 2025-09-07,03:44:18.000,250,11019423,-795,0,1757216657,15176.118564659999,108.45995804999984,50737.9408764 2025-09-07,03:44:19.000,250,11018924,-795,0,1757216658,15175.997311079998,108.44585979000112,50737.82209536 2025-09-07,03:44:20.000,250,11018805,-795,0,1757216659,15175.956893219998,108.72077585999796,50737.843056720005 2025-09-07,03:44:21.000,250,11019137,-795,0,1757216660,15175.943420599993,108.43881066000176,50737.68235296 2025-09-07,03:44:22.000,250,11019183,-795,0,1757216661,15175.997311079998,108.34012284000346,50737.81510824001 2025-09-07,03:44:23.000,250,11019165,-795,0,1757216662,15175.983838459993,108.35422110000218,50737.70331432 2025-09-07,03:44:24.000,250,11018663,-795,0,1757216663,15176.13203727999,108.60798978000093,50738.09459304 2025-09-07,03:44:25.000,250,11019119,-795,0,1757216664,15176.064674179994,108.35422110000218,50738.03869608 2025-09-07,03:44:26.000,250,11019074,-795,0,1757216665,15176.004047389994,108.3683193600009,50738.024721839996 2025-09-07,03:44:27.000,250,11019046,-795,0,1757216666,15176.084883109994,108.47405630999856,50737.82908248 2025-09-07,03:44:28.000,250,11019121,-795,0,1757216667,15176.206136689994,108.32602458000474,50738.07363168001 2025-09-07,03:44:29.000,250,11018925,-795,0,1757216668,15176.024256319994,108.4317615300024,50737.85004384 2025-09-07,03:44:30.000,250,11018793,-795,0,1757216669,15175.983838459993,108.26963154000259,50737.68235296 2025-09-07,03:44:31.000,250,11019136,-795,0,1757216670,15175.700913439992,108.41766327000369,50737.339984080005 2025-09-07,03:44:32.000,250,11018841,-795,0,1757216671,15176.044465249994,108.30487718999939,50737.87799232 2025-09-07,03:44:33.000,250,11018998,-795,0,1757216672,15176.010783699989,108.41061414000433,50737.794146880005 2025-09-07,03:44:34.000,250,11018843,-795,0,1757216673,15176.051201559989,108.17799285000365,50737.961837760005 2025-09-07,03:44:35.000,250,11018708,-795,0,1757216674,15175.936684289998,108.32602458000474,50737.912927920006 2025-09-07,03:44:36.000,250,11018864,-795,0,1757216675,15176.037728939998,108.34717197000282,50738.05267032001 2025-09-07,03:44:37.000,250,11018922,-795,0,1757216676,15176.105092039994,108.20618937000108,50738.03869608 2025-09-07,03:44:38.000,250,11019043,-795,0,1757216677,15175.997311079998,108.3330737100041,50738.00376048001 2025-09-07,03:44:39.000,250,11019019,-795,0,1757216678,15175.929947979988,108.38241761999961,50737.60549464 2025-09-07,03:44:40.000,250,11018985,-795,0,1757216679,15176.051201559989,108.48815457000455,50737.47972648001 2025-09-07,03:44:41.000,250,11019112,-795,0,1757216680,15175.896266429998,108.36127023000154,50737.63344312 2025-09-07,03:44:42.000,250,11019033,-795,0,1757216681,15175.869321189988,108.1215998100015,50737.891966560004 2025-09-07,03:44:43.000,250,11019192,-795,0,1757216682,15176.030992629989,108.42471240000305,50737.82908248 2025-09-07,03:44:44.000,250,11019029,-795,0,1757216683,15176.004047389994,108.2202876299998,50737.80812112 2025-09-07,03:44:45.000,250,11019057,-795,0,1757216684,15176.078146799999,108.24848415000451,50737.82908248 2025-09-07,03:44:46.000,250,11019233,-795,0,1757216685,15175.828903330003,108.34717197000282,50738.080618800006 2025-09-07,03:44:47.000,250,11019228,-795,0,1757216686,15176.037728939998,108.34012284000346,50737.801134 2025-09-07,03:44:48.000,250,11019107,-795,0,1757216687,15176.091619419989,108.29077893000067,50738.01773472 2025-09-07,03:44:49.000,250,11019223,-795,0,1757216688,15175.963629529993,108.26963154000259,50737.626456000005 2025-09-07,03:44:50.000,250,11019045,-795,0,1757216689,15175.990574769989,108.185041980003,50737.58453328 2025-09-07,03:44:51.000,250,11019384,-795,0,1757216690,15175.882793809993,108.19209111000237,50737.88497944001 2025-09-07,03:44:52.000,250,11019116,-795,0,1757216691,15176.037728939998,108.13569807000022,50737.801134 2025-09-07,03:44:53.000,250,11019120,-795,0,1757216692,15175.808694400002,108.05815763999999,50737.7312628 2025-09-07,03:44:54.000,250,11019062,-795,0,1757216693,15175.889530119988,108.26963154000259,50737.99677336 2025-09-07,03:44:55.000,250,11019189,-795,0,1757216694,15175.950156909988,108.28372980000131,50737.82209536 2025-09-07,03:44:56.000,250,11019050,-795,0,1757216695,15175.862584879993,108.3330737100041,50737.891966560004 2025-09-07,03:44:57.000,250,11018850,-795,0,1757216696,15175.882793809993,108.39651587999833,50737.891966560004 2025-09-07,03:44:58.000,250,11019129,-795,0,1757216697,15175.903002739993,108.36127023000154,50737.843056720005 2025-09-07,03:44:59.000,250,11018769,-795,0,1757216698,15175.876057499998,108.24848415000451,50737.577546160006 2025-09-07,03:45:00.000,250,11019078,-795,0,1757216699,15175.909739049988,108.32602458000474,50737.6613916 2025-09-07,03:45:01.000,250,11019271,-795,0,1757216700,15175.916475359998,108.39651587999833,50737.81510824001 2025-09-07,03:45:02.000,250,11018914,-795,0,1757216701,15175.795221779998,108.19914024000173,50737.78715976001 2025-09-07,03:45:03.000,250,11019071,-795,0,1757216702,15175.801958089993,108.39651587999833,50737.68235296 2025-09-07,03:45:04.000,250,11019230,-795,0,1757216703,15175.876057499998,108.3330737100041,50737.98279912001 2025-09-07,03:45:05.000,250,11019261,-795,0,1757216704,15175.909739049988,108.26963154000259,50737.88497944001 2025-09-07,03:45:06.000,250,11018994,-795,0,1757216705,15175.929947979988,108.17094372000429,50737.794146880005 2025-09-07,03:45:07.000,250,11019082,-795,0,1757216706,15176.024256319994,108.27668067000195,50738.03170896001 2025-09-07,03:45:08.000,250,11019092,-795,0,1757216707,15175.923211669993,108.23438588999852,50738.10158016001 2025-09-07,03:45:09.000,250,11019140,-795,0,1757216708,15175.801958089993,108.34012284000346,50737.43081664001 2025-09-07,03:45:10.000,250,11019236,-795,0,1757216709,15175.694177129997,108.14979632999894,50737.60549464 2025-09-07,03:45:11.000,250,11018844,-795,0,1757216710,15175.741331299992,108.27668067000195,50737.724275680004 2025-09-07,03:45:12.000,250,11019175,-795,0,1757216711,15175.896266429998,108.50225283000327,50737.63344312 2025-09-07,03:45:13.000,250,11018922,-795,0,1757216712,15175.855848569998,108.16389458999765,50737.80812112 2025-09-07,03:45:14.000,250,11018921,-795,0,1757216713,15175.896266429998,108.50930196000263,50737.73824992001 2025-09-07,03:45:15.000,250,11019048,-795,0,1757216714,15175.687440820002,108.23438588999852,50738.00376048001 2025-09-07,03:45:16.000,250,11019412,-795,0,1757216715,15175.788485470002,108.24848415000451,50738.17145136001 2025-09-07,03:45:17.000,250,11019304,-795,0,1757216716,15175.808694400002,108.57274413000414,50737.8710052 2025-09-07,03:45:18.000,250,11019108,-795,0,1757216717,15175.707649750002,108.36127023000154,50738.024721839996 2025-09-07,03:45:19.000,250,11019131,-795,0,1757216718,15175.768276540002,108.2202876299998,50737.78017264 2025-09-07,03:45:20.000,250,11019364,-795,0,1757216719,15175.673968199997,108.26963154000259,50737.507674960005 2025-09-07,03:45:21.000,250,11019100,-795,0,1757216720,15175.734594989997,108.4317615300024,50737.69632720001 2025-09-07,03:45:22.000,250,11019092,-795,0,1757216721,15175.781749159993,108.1215998100015,50737.71728856001 2025-09-07,03:45:23.000,250,11018975,-795,0,1757216722,15175.849112259988,108.28372980000131,50737.912927920006 2025-09-07,03:45:24.000,250,11018874,-795,0,1757216723,15175.768276540002,108.3189754499981,50737.92690216 2025-09-07,03:45:25.000,250,11018645,-795,0,1757216724,15175.680704509992,108.36127023000154,50737.82209536 2025-09-07,03:45:26.000,250,11019351,-795,0,1757216725,15175.788485470002,108.40356500999769,50737.99677336 2025-09-07,03:45:27.000,250,11019168,-795,0,1757216726,15175.714386059997,108.41766327000369,50737.8710052 2025-09-07,03:45:28.000,250,11019099,-795,0,1757216727,15175.620077719992,108.41766327000369,50737.83606960001 2025-09-07,03:45:29.000,250,11018983,-795,0,1757216728,15175.700913439992,108.50930196000263,50737.60549464 2025-09-07,03:45:30.000,250,11019163,-795,0,1757216729,15175.606605100002,108.34717197000282,50737.7312628 2025-09-07,03:45:31.000,250,11019100,-795,0,1757216730,15175.653759269997,108.30487718999939,50737.85004384 2025-09-07,03:45:32.000,250,11018986,-795,0,1757216731,15175.889530119988,108.39651587999833,50737.69632720001 2025-09-07,03:45:33.000,250,11018749,-795,0,1757216732,15175.822167019993,108.44585979000112,50737.83606960001 2025-09-07,03:45:34.000,250,11018836,-795,0,1757216733,15175.593132479997,108.60094065000158,50737.794146880005 2025-09-07,03:45:35.000,250,11018998,-795,0,1757216734,15175.835639639998,108.42471240000305,50737.577546160006 2025-09-07,03:45:36.000,250,11019058,-795,0,1757216735,15175.849112259988,108.47405630999856,50737.675365840005 2025-09-07,03:45:37.000,250,11019285,-795,0,1757216736,15175.653759269997,108.73487412000395,50737.77318552 2025-09-07,03:45:38.000,250,11018900,-795,0,1757216737,15175.761540229993,108.25553328000387,50737.68235296 2025-09-07,03:45:39.000,250,11018885,-795,0,1757216738,15175.586396170002,108.55864586999814,50737.68235296 2025-09-07,03:45:40.000,250,11018864,-795,0,1757216739,15175.660495579992,108.4317615300024,50737.388893920004 2025-09-07,03:45:41.000,250,11018884,-795,0,1757216740,15175.748067610002,108.41766327000369,50737.64043024 2025-09-07,03:45:42.000,250,11019391,-795,0,1757216741,15175.572923549997,108.50225283000327,50737.794146880005 2025-09-07,03:45:43.000,250,11019058,-795,0,1757216742,15175.788485470002,108.6150389100003,50737.91991504 2025-09-07,03:45:44.000,250,11019195,-795,0,1757216743,15175.768276540002,108.47405630999856,50737.961837760005 2025-09-07,03:45:45.000,250,11018762,-795,0,1757216744,15175.727858680002,108.55864586999814,50737.88497944001 2025-09-07,03:45:46.000,250,11019108,-795,0,1757216745,15175.795221779998,108.47405630999856,50737.86401808001 2025-09-07,03:45:47.000,250,11019319,-795,0,1757216746,15175.775012849997,108.6784810800018,50737.843056720005 2025-09-07,03:45:48.000,250,11018808,-795,0,1757216747,15175.761540229993,108.58684239000286,50737.73824992001 2025-09-07,03:45:49.000,250,11018656,-795,0,1757216748,15175.498824139991,108.59389152000222,50737.53562344 2025-09-07,03:45:50.000,250,11018686,-795,0,1757216749,15175.451669969996,108.55159673999879,50737.14434472001 2025-09-07,03:45:51.000,250,11018804,-795,0,1757216750,15175.835639639998,108.52340022000135,50737.80812112 2025-09-07,03:45:52.000,250,11019371,-795,0,1757216751,15175.586396170002,108.52340022000135,50737.689340079996 2025-09-07,03:45:53.000,250,11019071,-795,0,1757216752,15175.775012849997,108.62208803999965,50737.71728856001 2025-09-07,03:45:54.000,250,11018900,-795,0,1757216753,15175.694177129997,108.54454760999943,50737.56357192 2025-09-07,03:45:55.000,250,11019364,-795,0,1757216754,15175.822167019993,108.50225283000327,50737.87799232 2025-09-07,03:45:56.000,250,11019086,-795,0,1757216755,15175.781749159993,108.62208803999965,50738.01773472 2025-09-07,03:45:57.000,250,11019155,-795,0,1757216756,15175.687440820002,108.44585979000112,50737.87799232 2025-09-07,03:45:58.000,250,11019032,-795,0,1757216757,15175.620077719992,108.62913716999901,50737.745237040006 2025-09-07,03:45:59.000,250,11019045,-795,0,1757216758,15175.519033069992,108.38241761999961,50737.44479088 2025-09-07,03:46:00.000,250,11019053,-795,0,1757216759,15175.465142590001,108.79831628999818,50737.556584800004 2025-09-07,03:46:01.000,250,11018705,-795,0,1757216760,15175.498824139991,108.7771689000001,50737.689340079996 2025-09-07,03:46:02.000,250,11019103,-795,0,1757216761,15175.566187240001,108.60798978000093,50737.40286816001 2025-09-07,03:46:03.000,250,11019205,-795,0,1757216762,15175.579659859992,108.64323542999773,50737.57055904001 2025-09-07,03:46:04.000,250,11018905,-795,0,1757216763,15175.680704509992,108.54454760999943,50737.6613916 2025-09-07,03:46:05.000,250,11019125,-795,0,1757216764,15175.586396170002,108.65733369000372,50737.724275680004 2025-09-07,03:46:06.000,250,11018893,-795,0,1757216765,15175.606605100002,108.80536542000482,50738.00376048001 2025-09-07,03:46:07.000,250,11018938,-795,0,1757216766,15175.680704509992,108.62913716999901,50737.801134 2025-09-07,03:46:08.000,250,11019116,-795,0,1757216767,15175.680704509992,108.6150389100003,50737.78715976001 2025-09-07,03:46:09.000,250,11019080,-795,0,1757216768,15175.492087829996,108.53749848000007,50737.45177800001 2025-09-07,03:46:10.000,250,11018730,-795,0,1757216769,15175.640286649992,108.58684239000286,50737.47273936 2025-09-07,03:46:11.000,250,11019006,-795,0,1757216770,15175.492087829996,108.60094065000158,50737.458765120005 2025-09-07,03:46:12.000,250,11018920,-795,0,1757216771,15175.714386059997,108.88290584999777,50737.626456000005 2025-09-07,03:46:13.000,250,11019012,-795,0,1757216772,15175.620077719992,108.74897238000267,50737.689340079996 2025-09-07,03:46:14.000,250,11019190,-795,0,1757216773,15175.721122369992,108.69257934000052,50737.87799232 2025-09-07,03:46:15.000,250,11019247,-795,0,1757216774,15175.748067610002,108.87585671999841,50737.78715976001 2025-09-07,03:46:16.000,250,11019256,-795,0,1757216775,15175.795221779998,108.80536542000482,50737.83606960001 2025-09-07,03:46:17.000,250,11019088,-795,0,1757216776,15175.741331299992,108.69257934000052,50737.86401808001 2025-09-07,03:46:18.000,250,11018899,-795,0,1757216777,15175.714386059997,108.85470933000033,50737.82908248 2025-09-07,03:46:19.000,250,11019420,-795,0,1757216778,15175.680704509992,108.85470933000033,50737.70331432 2025-09-07,03:46:20.000,250,11018989,-795,0,1757216779,15175.721122369992,108.91110237000248,50737.75921128 2025-09-07,03:46:21.000,250,11018964,-795,0,1757216780,15175.593132479997,108.72782499000459,50737.724275680004 2025-09-07,03:46:22.000,250,11019200,-795,0,1757216781,15175.680704509992,108.74192325000331,50737.82209536 2025-09-07,03:46:23.000,250,11018980,-795,0,1757216782,15175.808694400002,108.81241455000418,50737.46575224 2025-09-07,03:46:24.000,250,11019446,-795,0,1757216783,15175.519033069992,108.7771689000001,50737.626456000005 2025-09-07,03:46:25.000,250,11018877,-795,0,1757216784,15175.788485470002,108.83356194000226,50737.88497944001 2025-09-07,03:46:26.000,250,11019374,-795,0,1757216785,15175.997311079998,108.81241455000418,50737.843056720005 2025-09-07,03:46:27.000,250,11018956,-795,0,1757216786,15175.775012849997,108.80536542000482,50737.857030959996 2025-09-07,03:46:28.000,250,11018803,-795,0,1757216787,15175.707649750002,109.00274106000143,50737.794146880005 2025-09-07,03:46:29.000,250,11019178,-795,0,1757216788,15175.714386059997,108.80536542000482,50737.39588104 2025-09-07,03:46:30.000,250,11018726,-795,0,1757216789,15175.566187240001,108.74897238000267,50737.801134 2025-09-07,03:46:31.000,250,11019336,-795,0,1757216790,15175.714386059997,108.85470933000033,50737.37491968 2025-09-07,03:46:32.000,250,11019128,-795,0,1757216791,15175.700913439992,108.91110237000248,50737.65440448 2025-09-07,03:46:33.000,250,11019246,-795,0,1757216792,15175.815430709998,108.98864280000271,50737.83606960001 2025-09-07,03:46:34.000,250,11018864,-795,0,1757216793,15175.653759269997,108.8899549800044,50737.9408764 2025-09-07,03:46:35.000,250,11019258,-795,0,1757216794,15175.626814030002,108.76307064000139,50737.70331432 2025-09-07,03:46:36.000,250,11019032,-795,0,1757216795,15175.640286649992,108.81241455000418,50737.81510824001 2025-09-07,03:46:37.000,250,11019153,-795,0,1757216796,15175.680704509992,108.88290584999777,50737.76619840001 2025-09-07,03:46:38.000,250,11019149,-795,0,1757216797,15175.721122369992,109.14372366000316,50737.82209536 2025-09-07,03:46:39.000,250,11019173,-795,0,1757216798,15175.485351520001,108.8899549800044,50737.31902272 2025-09-07,03:46:40.000,250,11019185,-795,0,1757216799,15175.22263543,108.65028456000437,50737.36793256 2025-09-07,03:46:41.000,250,11018999,-795,0,1757216800,15175.613341409997,108.86175845999969,50737.71030144 2025-09-07,03:46:42.000,250,11019277,-795,0,1757216801,15175.660495579992,109.24946061000082,50737.82908248 2025-09-07,03:46:43.000,250,11019024,-795,0,1757216802,15175.640286649992,108.96749541000463,50737.85004384 2025-09-07,03:46:44.000,250,11019017,-795,0,1757216803,15175.694177129997,108.9252006300012,50738.0456832 2025-09-07,03:46:45.000,250,11019288,-795,0,1757216804,15175.626814030002,109.14372366000316,50737.69632720001 2025-09-07,03:46:46.000,250,11018760,-795,0,1757216805,15175.626814030002,109.00979019000079,50737.80812112 2025-09-07,03:46:47.000,250,11018711,-795,0,1757216806,15175.768276540002,109.03093757999886,50737.83606960001 2025-09-07,03:46:48.000,250,11019109,-795,0,1757216807,15175.660495579992,108.91815150000184,50737.90594080001 2025-09-07,03:46:49.000,250,11019074,-795,0,1757216808,15175.458406279991,108.94634801999928,50737.33299696001 2025-09-07,03:46:50.000,250,11018710,-795,0,1757216809,15175.653759269997,108.89700411000376,50737.60549464 2025-09-07,03:46:51.000,250,11018866,-795,0,1757216810,15175.687440820002,108.98159367000335,50737.507674960005 2025-09-07,03:46:52.000,250,11018999,-795,0,1757216811,15175.519033069992,109.05913410000358,50737.66837872001 2025-09-07,03:46:53.000,250,11019294,-795,0,1757216812,15175.680704509992,109.12257626999781,50737.82209536 2025-09-07,03:46:54.000,250,11019215,-795,0,1757216813,15175.721122369992,109.0238884499995,50737.82908248 2025-09-07,03:46:55.000,250,11019213,-795,0,1757216814,15175.653759269997,109.01683932000014,50737.85004384 2025-09-07,03:46:56.000,250,11019299,-795,0,1757216815,15175.559450929992,108.89700411000376,50737.75222416 2025-09-07,03:46:57.000,250,11019202,-795,0,1757216816,15175.478615209991,108.94634801999928,50737.69632720001 2025-09-07,03:46:58.000,250,11018958,-795,0,1757216817,15175.653759269997,109.05913410000358,50737.801134 2025-09-07,03:46:59.000,250,11018981,-795,0,1757216818,15175.667231890002,109.00979019000079,50737.78017264 2025-09-07,03:47:00.000,250,11018928,-795,0,1757216819,15175.667231890002,109.00979019000079,50737.39588104 2025-09-07,03:47:01.000,250,11019050,-795,0,1757216820,15175.525769380001,108.93929888999992,50737.61248176 2025-09-07,03:47:02.000,250,11019073,-795,0,1757216821,15175.559450929992,109.03093757999886,50737.7312628 2025-09-07,03:47:03.000,250,11019098,-795,0,1757216822,15175.700913439992,109.00979019000079,50737.54261056 2025-09-07,03:47:04.000,250,11019079,-795,0,1757216823,15175.559450929992,109.09437975000037,50737.556584800004 2025-09-07,03:47:05.000,250,11019103,-795,0,1757216824,15175.519033069992,108.8899549800044,50737.689340079996 2025-09-07,03:47:06.000,250,11019151,-795,0,1757216825,15175.687440820002,108.96749541000463,50737.49370072 2025-09-07,03:47:07.000,250,11019122,-795,0,1757216826,15175.842375949993,109.00979019000079,50737.78017264 2025-09-07,03:47:08.000,250,11019156,-795,0,1757216827,15175.788485470002,109.06618323000293,50737.891966560004 2025-09-07,03:47:09.000,250,11019028,-795,0,1757216828,15175.633550339997,109.15077279000252,50737.78017264 2025-09-07,03:47:10.000,250,11019415,-795,0,1757216829,15175.687440820002,109.06618323000293,50737.521649199996 2025-09-07,03:47:11.000,250,11019090,-795,0,1757216830,15175.647022960002,109.08028149000165,50737.61946888001 2025-09-07,03:47:12.000,250,11019143,-795,0,1757216831,15175.781749159993,108.84766020000097,50737.4168424 2025-09-07,03:47:13.000,250,11018939,-795,0,1757216832,15175.775012849997,109.00979019000079,50737.81510824001 2025-09-07,03:47:14.000,250,11019103,-795,0,1757216833,15175.465142590001,109.05208497000422,50737.556584800004 2025-09-07,03:47:15.000,250,11019562,-795,0,1757216834,15175.673968199997,108.96749541000463,50737.82908248 2025-09-07,03:47:16.000,250,11019306,-795,0,1757216835,15175.721122369992,108.90405324000312,50737.689340079996 2025-09-07,03:47:17.000,250,11019213,-795,0,1757216836,15175.748067610002,108.89700411000376,50738.08760592 2025-09-07,03:47:18.000,250,11019019,-795,0,1757216837,15175.835639639998,108.960446279998,50737.90594080001 2025-09-07,03:47:19.000,250,11019088,-795,0,1757216838,15175.727858680002,108.86880758999905,50737.54959768001 2025-09-07,03:47:20.000,250,11019150,-795,0,1757216839,15175.579659859992,109.12962540000444,50737.57055904001 2025-09-07,03:47:21.000,250,11019141,-795,0,1757216840,15175.727858680002,108.86175845999969,50737.689340079996 2025-09-07,03:47:22.000,250,11019079,-795,0,1757216841,15175.795221779998,108.83356194000226,50737.64043024 2025-09-07,03:47:23.000,250,11019329,-795,0,1757216842,15175.700913439992,108.80536542000482,50737.82908248 2025-09-07,03:47:24.000,250,11019129,-795,0,1757216843,15175.795221779998,108.79831628999818,50737.82209536 2025-09-07,03:47:25.000,250,11018785,-795,0,1757216844,15175.707649750002,108.99569193000207,50737.86401808001 2025-09-07,03:47:26.000,250,11019033,-795,0,1757216845,15175.788485470002,108.90405324000312,50737.66837872001 2025-09-07,03:47:27.000,250,11019102,-795,0,1757216846,15175.727858680002,108.57274413000414,50737.56357192 2025-09-07,03:47:28.000,250,11018957,-795,0,1757216847,15175.788485470002,109.01683932000014,50737.724275680004 2025-09-07,03:47:29.000,250,11019073,-795,0,1757216848,15175.653759269997,108.86880758999905,50737.36793256 2025-09-07,03:47:30.000,250,11019229,-795,0,1757216849,15175.545978310001,108.90405324000312,50737.58453328 2025-09-07,03:47:31.000,250,11019015,-795,0,1757216850,15175.512296759996,109.01683932000014,50737.75222416 2025-09-07,03:47:32.000,250,11019078,-795,0,1757216851,15175.532505689996,108.80536542000482,50737.28408712001 2025-09-07,03:47:33.000,250,11019087,-795,0,1757216852,15175.667231890002,108.91815150000184,50737.71030144 2025-09-07,03:47:34.000,250,11018707,-795,0,1757216853,15175.667231890002,109.04503584000486,50737.961837760005 2025-09-07,03:47:35.000,250,11018943,-795,0,1757216854,15175.781749159993,108.93929888999992,50737.556584800004 2025-09-07,03:47:36.000,250,11019209,-795,0,1757216855,15175.714386059997,108.87585671999841,50737.87799232 2025-09-07,03:47:37.000,250,11018911,-795,0,1757216856,15175.741331299992,108.77011977000075,50737.52863632001 2025-09-07,03:47:38.000,250,11019110,-795,0,1757216857,15175.626814030002,108.86175845999969,50737.57055904001 2025-09-07,03:47:39.000,250,11019001,-795,0,1757216858,15175.721122369992,108.62913716999901,50737.60549464 2025-09-07,03:47:40.000,250,11019113,-795,0,1757216859,15175.660495579992,108.6784810800018,50737.388893920004 2025-09-07,03:47:41.000,250,11019224,-795,0,1757216860,15175.727858680002,108.72077585999796,50737.76619840001 2025-09-07,03:47:42.000,250,11019018,-795,0,1757216861,15175.687440820002,108.95339714999864,50737.78017264 2025-09-07,03:47:43.000,250,11019208,-795,0,1757216862,15175.687440820002,108.65733369000372,50737.57055904001 2025-09-07,03:47:44.000,250,11019097,-795,0,1757216863,15175.889530119988,108.78421802999947,50737.89895368 2025-09-07,03:47:45.000,250,11019145,-795,0,1757216864,15175.801958089993,108.65028456000437,50737.724275680004 2025-09-07,03:47:46.000,250,11019190,-795,0,1757216865,15175.761540229993,108.84766020000097,50737.745237040006 2025-09-07,03:47:47.000,250,11019347,-795,0,1757216866,15175.714386059997,108.73487412000395,50737.66837872001 2025-09-07,03:47:48.000,250,11019002,-795,0,1757216867,15175.593132479997,108.9252006300012,50737.96882488 2025-09-07,03:47:49.000,250,11018940,-795,0,1757216868,15175.714386059997,108.96749541000463,50737.49370072 2025-09-07,03:47:50.000,250,11018865,-795,0,1757216869,15175.613341409997,108.64323542999773,50737.61248176 2025-09-07,03:47:51.000,250,11019111,-795,0,1757216870,15175.734594989997,108.81946368000354,50737.82209536 2025-09-07,03:47:52.000,250,11019371,-795,0,1757216871,15175.626814030002,108.66438282000308,50737.71728856001 2025-09-07,03:47:53.000,250,11019039,-795,0,1757216872,15175.613341409997,108.93224976000056,50737.68235296 2025-09-07,03:47:54.000,250,11019008,-795,0,1757216873,15175.754803919997,108.67143195000244,50737.78715976001 2025-09-07,03:47:55.000,250,11019203,-795,0,1757216874,15175.653759269997,108.59389152000222,50737.71728856001 2025-09-07,03:47:56.000,250,11018704,-795,0,1757216875,15175.492087829996,108.67143195000244,50737.89895368 2025-09-07,03:47:57.000,250,11019204,-795,0,1757216876,15175.545978310001,108.9252006300012,50737.58453328 2025-09-07,03:47:58.000,250,11019157,-795,0,1757216877,15175.626814030002,108.94634801999928,50737.843056720005 2025-09-07,03:47:59.000,250,11019125,-795,0,1757216878,15175.478615209991,108.76307064000139,50737.388893920004 2025-09-07,03:48:00.000,250,11019109,-795,0,1757216879,15175.559450929992,108.74897238000267,50737.42382952 2025-09-07,03:48:01.000,250,11018939,-795,0,1757216880,15175.478615209991,108.67143195000244,50737.33299696001 2025-09-07,03:48:02.000,250,11019196,-795,0,1757216881,15175.707649750002,108.68553021000116,50737.507674960005 2025-09-07,03:48:03.000,250,11018840,-795,0,1757216882,15175.714386059997,108.8265128100029,50737.50068784001 2025-09-07,03:48:04.000,250,11018946,-795,0,1757216883,15175.808694400002,108.9252006300012,50738.0456832 2025-09-07,03:48:05.000,250,11019119,-795,0,1757216884,15175.849112259988,108.63618629999837,50737.86401808001 2025-09-07,03:48:06.000,250,11019127,-795,0,1757216885,15175.808694400002,108.74192325000331,50737.78715976001 2025-09-07,03:48:07.000,250,11019219,-795,0,1757216886,15175.849112259988,108.72782499000459,50738.03170896001 2025-09-07,03:48:08.000,250,11019125,-795,0,1757216887,15175.781749159993,108.7771689000001,50737.745237040006 2025-09-07,03:48:09.000,250,11019084,-795,0,1757216888,15175.620077719992,108.960446279998,50737.75222416 2025-09-07,03:48:10.000,250,11019192,-795,0,1757216889,15175.815430709998,108.76307064000139,50737.87799232 2025-09-07,03:48:11.000,250,11018993,-795,0,1757216890,15175.822167019993,108.94634801999928,50738.00376048001 2025-09-07,03:48:12.000,250,11019137,-795,0,1757216891,15175.775012849997,108.62913716999901,50737.85004384 2025-09-07,03:48:13.000,250,11019320,-795,0,1757216892,15175.741331299992,108.78421802999947,50737.64043024 2025-09-07,03:48:14.000,250,11019109,-795,0,1757216893,15175.815430709998,108.63618629999837,50737.78017264 2025-09-07,03:48:15.000,250,11019170,-795,0,1757216894,15176.024256319994,108.79126715999882,50737.6613916 2025-09-07,03:48:16.000,250,11019049,-795,0,1757216895,15175.714386059997,108.7771689000001,50737.912927920006 2025-09-07,03:48:17.000,250,11019159,-795,0,1757216896,15175.876057499998,108.62208803999965,50737.7312628 2025-09-07,03:48:18.000,250,11018965,-795,0,1757216897,15175.734594989997,108.57274413000414,50737.724275680004 2025-09-07,03:48:19.000,250,11019124,-795,0,1757216898,15175.559450929992,108.69962846999988,50737.556584800004 2025-09-07,03:48:20.000,250,11019290,-795,0,1757216899,15175.687440820002,108.59389152000222,50737.64043024 2025-09-07,03:48:21.000,250,11019099,-795,0,1757216900,15175.687440820002,108.77011977000075,50737.43780376 2025-09-07,03:48:22.000,250,11019006,-795,0,1757216901,15175.653759269997,108.45995804999984,50737.80812112 2025-09-07,03:48:23.000,250,11019360,-795,0,1757216902,15175.694177129997,108.47405630999856,50737.7312628 2025-09-07,03:48:24.000,250,11019077,-795,0,1757216903,15175.586396170002,108.5797932600035,50737.801134 2025-09-07,03:48:25.000,250,11019310,-795,0,1757216904,15175.545978310001,108.55864586999814,50737.794146880005 2025-09-07,03:48:26.000,250,11019067,-795,0,1757216905,15175.626814030002,108.45995804999984,50737.5915204 2025-09-07,03:48:27.000,250,11019169,-795,0,1757216906,15175.835639639998,108.65028456000437,50737.70331432 2025-09-07,03:48:28.000,250,11018830,-795,0,1757216907,15175.754803919997,108.60798978000093,50737.70331432 2025-09-07,03:48:29.000,250,11018960,-795,0,1757216908,15175.492087829996,108.4670071799992,50737.61946888001 2025-09-07,03:48:30.000,250,11019401,-795,0,1757216909,15175.593132479997,108.51635109000199,50737.36094544001 2025-09-07,03:48:31.000,250,11019390,-795,0,1757216910,15175.734594989997,108.69962846999988,50737.64741736001 2025-09-07,03:48:32.000,250,11019278,-795,0,1757216911,15175.640286649992,108.72077585999796,50737.4867136 2025-09-07,03:48:33.000,250,11018791,-795,0,1757216912,15175.667231890002,108.56569500000478,50737.38190680001 2025-09-07,03:48:34.000,250,11018873,-795,0,1757216913,15175.869321189988,108.39651587999833,50737.47273936 2025-09-07,03:48:35.000,250,11018993,-795,0,1757216914,15175.808694400002,108.64323542999773,50737.86401808001 2025-09-07,03:48:36.000,250,11019100,-795,0,1757216915,15175.741331299992,108.35422110000218,50737.92690216 2025-09-07,03:48:37.000,250,11018901,-795,0,1757216916,15175.781749159993,108.48110543999792,50737.78715976001 2025-09-07,03:48:38.000,250,11019225,-795,0,1757216917,15175.788485470002,108.53749848000007,50737.78017264 2025-09-07,03:48:39.000,250,11019149,-795,0,1757216918,15175.647022960002,108.55864586999814,50737.689340079996 2025-09-07,03:48:40.000,250,11019052,-795,0,1757216919,15175.694177129997,108.48815457000455,50737.47972648001 2025-09-07,03:48:41.000,250,11019127,-795,0,1757216920,15175.667231890002,108.51635109000199,50737.63344312 2025-09-07,03:48:42.000,250,11018721,-795,0,1757216921,15175.781749159993,108.74192325000331,50737.59850752001 2025-09-07,03:48:43.000,250,11018883,-795,0,1757216922,15175.539241999992,108.58684239000286,50737.81510824001 2025-09-07,03:48:44.000,250,11019482,-795,0,1757216923,15175.862584879993,108.59389152000222,50737.70331432 2025-09-07,03:48:45.000,250,11018900,-795,0,1757216924,15175.633550339997,108.60094065000158,50737.801134 2025-09-07,03:48:46.000,250,11018878,-795,0,1757216925,15175.505560450001,108.3683193600009,50737.78715976001 2025-09-07,03:48:47.000,250,11019007,-795,0,1757216926,15175.586396170002,108.75602151000203,50737.78017264 2025-09-07,03:48:48.000,250,11018955,-795,0,1757216927,15175.559450929992,108.63618629999837,50737.801134 2025-09-07,03:48:49.000,250,11019182,-795,0,1757216928,15175.505560450001,108.53044935000071,50737.57055904001 2025-09-07,03:48:50.000,250,11019278,-795,0,1757216929,15175.545978310001,108.57274413000414,50737.675365840005 2025-09-07,03:48:51.000,250,11019088,-795,0,1757216930,15175.647022960002,108.55864586999814,50737.59850752001 2025-09-07,03:48:52.000,250,11018997,-795,0,1757216931,15175.599868789992,108.40356500999769,50737.626456000005 2025-09-07,03:48:53.000,250,11019252,-795,0,1757216932,15175.647022960002,108.42471240000305,50737.961837760005 2025-09-07,03:48:54.000,250,11018681,-795,0,1757216933,15175.566187240001,108.63618629999837,50737.843056720005 2025-09-07,03:48:55.000,250,11018900,-795,0,1757216934,15175.680704509992,108.44585979000112,50737.64043024 2025-09-07,03:48:56.000,250,11018891,-795,0,1757216935,15175.694177129997,108.50225283000327,50737.82908248 2025-09-07,03:48:57.000,250,11018845,-795,0,1757216936,15175.647022960002,108.40356500999769,50737.82908248 2025-09-07,03:48:58.000,250,11019110,-795,0,1757216937,15175.532505689996,108.37536849000026,50737.60549464 2025-09-07,03:48:59.000,250,11019000,-795,0,1757216938,15175.593132479997,108.57274413000414,50737.54959768001 2025-09-07,03:49:00.000,250,11019125,-795,0,1757216939,15175.505560450001,108.32602458000474,50737.51466208 2025-09-07,03:49:01.000,250,11019098,-795,0,1757216940,15175.458406279991,108.48815457000455,50737.57055904001 2025-09-07,03:49:02.000,250,11019145,-795,0,1757216941,15175.572923549997,108.45995804999984,50737.7312628 2025-09-07,03:49:03.000,250,11019238,-795,0,1757216942,15175.498824139991,108.60798978000093,50737.58453328 2025-09-07,03:49:04.000,250,11019157,-795,0,1757216943,15175.606605100002,108.39651587999833,50737.47273936 2025-09-07,03:49:05.000,250,11019135,-795,0,1757216944,15175.633550339997,108.4670071799992,50737.92690216 2025-09-07,03:49:06.000,250,11019255,-795,0,1757216945,15175.761540229993,108.4317615300024,50737.94786352 2025-09-07,03:49:07.000,250,11019131,-795,0,1757216946,15175.775012849997,108.52340022000135,50737.91991504 2025-09-07,03:49:08.000,250,11019024,-795,0,1757216947,15175.599868789992,108.53749848000007,50737.68235296 2025-09-07,03:49:09.000,250,11019059,-795,0,1757216948,15175.431461039996,108.47405630999856,50737.39588104 2025-09-07,03:49:10.000,250,11018906,-795,0,1757216949,15175.330416389996,108.53044935000071,50737.11639624001 2025-09-07,03:49:11.000,250,11019358,-795,0,1757216950,15175.498824139991,108.42471240000305,50737.409855280006 2025-09-07,03:49:12.000,250,11018901,-795,0,1757216951,15175.552714619997,108.55864586999814,50737.794146880005 2025-09-07,03:49:13.000,250,11019369,-795,0,1757216952,15175.626814030002,108.7771689000001,50737.78715976001 2025-09-07,03:49:14.000,250,11018971,-795,0,1757216953,15175.700913439992,108.6784810800018,50737.68235296 2025-09-07,03:49:15.000,250,11019530,-795,0,1757216954,15175.768276540002,108.63618629999837,50737.71728856001 2025-09-07,03:49:16.000,250,11019483,-795,0,1757216955,15175.673968199997,108.53749848000007,50737.75921128 2025-09-07,03:49:17.000,250,11019036,-795,0,1757216956,15175.667231890002,108.42471240000305,50737.961837760005 2025-09-07,03:49:18.000,250,11018894,-795,0,1757216957,15175.478615209991,108.45995804999984,50737.78017264 2025-09-07,03:49:19.000,250,11018729,-795,0,1757216958,15175.10138185,108.47405630999856,50736.97665384001 2025-09-07,03:49:20.000,250,11018883,-795,0,1757216959,15175.067700299995,108.59389152000222,50736.94171824 2025-09-07,03:49:21.000,250,11019072,-795,0,1757216960,15175.067700299995,108.48815457000455,50737.03953792 2025-09-07,03:49:22.000,250,11019007,-795,0,1757216961,15175.269789599995,108.58684239000286,50737.58453328 2025-09-07,03:49:23.000,250,11018958,-795,0,1757216962,15175.397779489991,108.48815457000455,50737.49370072 2025-09-07,03:49:24.000,250,11019124,-795,0,1757216963,15175.289998529996,108.41766327000369,50737.30504848 2025-09-07,03:49:25.000,250,11018886,-795,0,1757216964,15175.377570559991,108.4317615300024,50737.46575224 2025-09-07,03:49:26.000,250,11018975,-795,0,1757216965,15175.18221757,108.58684239000286,50737.44479088 2025-09-07,03:49:27.000,250,11019186,-795,0,1757216966,15175.14179971,108.55159673999879,50737.47273936 2025-09-07,03:49:28.000,250,11019151,-795,0,1757216967,15175.458406279991,108.53044935000071,50737.58453328 2025-09-07,03:49:29.000,250,11018998,-795,0,1757216968,15175.26305329,108.38946674999897,50737.1373576 2025-09-07,03:49:30.000,250,11018830,-795,0,1757216969,15175.22263543,108.66438282000308,50737.4867136 2025-09-07,03:49:31.000,250,11019228,-795,0,1757216970,15175.350625319996,108.84061107000161,50737.31203560001 2025-09-07,03:49:32.000,250,11018926,-795,0,1757216971,15175.209162809995,108.41766327000369,50737.32600984 2025-09-07,03:49:33.000,250,11019403,-795,0,1757216972,15175.249580669995,108.3330737100041,50737.39588104 2025-09-07,03:49:34.000,250,11019154,-795,0,1757216973,15175.42472473,108.58684239000286,50737.2771 2025-09-07,03:49:35.000,250,11019162,-795,0,1757216974,15175.471878899996,108.68553021000116,50737.46575224 2025-09-07,03:49:36.000,250,11019199,-795,0,1757216975,15175.377570559991,108.62913716999901,50737.54959768001 2025-09-07,03:49:37.000,250,11019150,-795,0,1757216976,15175.478615209991,108.55864586999814,50737.242164400006 2025-09-07,03:49:38.000,250,11019027,-795,0,1757216977,15175.391043179996,108.45995804999984,50737.37491968 2025-09-07,03:49:39.000,250,11019253,-795,0,1757216978,15175.350625319996,108.7771689000001,50737.16530608001 2025-09-07,03:49:40.000,250,11018981,-795,0,1757216979,15175.38430687,108.83356194000226,50737.53562344 2025-09-07,03:49:41.000,250,11019402,-795,0,1757216980,15175.465142590001,108.29077893000067,50737.458765120005 2025-09-07,03:49:42.000,250,11018962,-795,0,1757216981,15175.397779489991,108.72782499000459,50737.42382952 2025-09-07,03:49:43.000,250,11019230,-795,0,1757216982,15175.438197349991,108.65028456000437,50736.92075688 2025-09-07,03:49:44.000,250,11019200,-795,0,1757216983,15175.599868789992,108.65733369000372,50737.577546160006 2025-09-07,03:49:45.000,250,11018955,-795,0,1757216984,15175.835639639998,108.79831628999818,50737.794146880005 2025-09-07,03:49:46.000,250,11019113,-795,0,1757216985,15175.768276540002,108.53749848000007,50737.75222416 2025-09-07,03:49:47.000,250,11019211,-795,0,1757216986,15175.761540229993,108.63618629999837,50737.77318552 2025-09-07,03:49:48.000,250,11019112,-795,0,1757216987,15175.801958089993,108.68553021000116,50737.93388928001 2025-09-07,03:49:49.000,250,11019128,-795,0,1757216988,15175.626814030002,108.69257934000052,50737.58453328 2025-09-07,03:49:50.000,250,11018954,-795,0,1757216989,15175.781749159993,108.62913716999901,50737.45177800001 2025-09-07,03:49:51.000,250,11019166,-795,0,1757216990,15175.727858680002,108.63618629999837,50737.7312628 2025-09-07,03:49:52.000,250,11019025,-795,0,1757216991,15175.694177129997,108.51635109000199,50737.47972648001 2025-09-07,03:49:53.000,250,11018902,-795,0,1757216992,15175.741331299992,108.5797932600035,50737.65440448 2025-09-07,03:49:54.000,250,11018838,-795,0,1757216993,15175.748067610002,108.59389152000222,50737.54261056 2025-09-07,03:49:55.000,250,11019203,-795,0,1757216994,15175.923211669993,108.67143195000244,50737.58453328 2025-09-07,03:49:56.000,250,11019291,-795,0,1757216995,15175.727858680002,108.7137267299986,50737.801134 2025-09-07,03:49:57.000,250,11019330,-795,0,1757216996,15176.017520009998,108.9252006300012,50737.87799232 2025-09-07,03:49:58.000,250,11019284,-795,0,1757216997,15175.761540229993,108.64323542999773,50737.724275680004 2025-09-07,03:49:59.000,250,11019149,-795,0,1757216998,15175.647022960002,108.51635109000199,50737.626456000005 2025-09-07,03:50:00.000,250,11019050,-795,0,1757216999,15175.370834249996,108.28372980000131,50737.36793256 2025-09-07,03:50:01.000,250,11019233,-795,0,1757217000,15175.660495579992,108.60798978000093,50737.4168424 2025-09-07,03:50:02.000,250,11019479,-795,0,1757217001,15175.721122369992,108.70667759999924,50737.689340079996 2025-09-07,03:50:03.000,250,11019336,-795,0,1757217002,15175.700913439992,108.60094065000158,50737.69632720001 2025-09-07,03:50:04.000,250,11019127,-795,0,1757217003,15175.815430709998,108.38946674999897,50737.96882488 2025-09-07,03:50:05.000,250,11019032,-795,0,1757217004,15175.673968199997,108.65733369000372,50737.87799232 2025-09-07,03:50:06.000,250,11019284,-795,0,1757217005,15175.822167019993,108.54454760999943,50737.9408764 2025-09-07,03:50:07.000,250,11019137,-795,0,1757217006,15175.768276540002,108.68553021000116,50737.75222416 2025-09-07,03:50:08.000,250,11019157,-795,0,1757217007,15175.741331299992,108.65733369000372,50737.89895368 2025-09-07,03:50:09.000,250,11019214,-795,0,1757217008,15175.626814030002,108.53044935000071,50737.26312576001 2025-09-07,03:50:10.000,250,11019211,-795,0,1757217009,15175.478615209991,108.54454760999943,50737.17928032 2025-09-07,03:50:11.000,250,11019506,-795,0,1757217010,15175.579659859992,108.72782499000459,50737.99677336 2025-09-07,03:50:12.000,250,11019028,-795,0,1757217011,15175.653759269997,108.4670071799992,50737.81510824001 2025-09-07,03:50:13.000,250,11019023,-795,0,1757217012,15175.754803919997,108.58684239000286,50737.77318552 2025-09-07,03:50:14.000,250,11018851,-795,0,1757217013,15175.539241999992,108.62208803999965,50737.85004384 2025-09-07,03:50:15.000,250,11019291,-795,0,1757217014,15175.606605100002,108.5797932600035,50737.89895368 2025-09-07,03:50:16.000,250,11019247,-795,0,1757217015,15175.566187240001,108.56569500000478,50738.024721839996 2025-09-07,03:50:17.000,250,11018684,-795,0,1757217016,15175.620077719992,108.47405630999856,50737.801134 2025-09-07,03:50:18.000,250,11018851,-795,0,1757217017,15175.559450929992,108.55864586999814,50737.92690216 2025-09-07,03:50:19.000,250,11018906,-795,0,1757217018,15175.471878899996,108.60798978000093,50737.507674960005 2025-09-07,03:50:20.000,250,11018773,-795,0,1757217019,15175.391043179996,108.53044935000071,50737.43780376 2025-09-07,03:50:21.000,250,11019134,-795,0,1757217020,15175.613341409997,108.60094065000158,50737.93388928001 2025-09-07,03:50:22.000,250,11019282,-795,0,1757217021,15175.700913439992,108.6150389100003,50737.87799232 2025-09-07,03:50:23.000,250,11019094,-795,0,1757217022,15175.734594989997,108.6150389100003,50737.92690216 2025-09-07,03:50:24.000,250,11019101,-795,0,1757217023,15175.694177129997,108.55864586999814,50737.98279912001 2025-09-07,03:50:25.000,250,11019215,-795,0,1757217024,15175.559450929992,108.54454760999943,50737.89895368 2025-09-07,03:50:26.000,250,11018980,-795,0,1757217025,15175.714386059997,108.58684239000286,50738.03170896001 2025-09-07,03:50:27.000,250,11019481,-795,0,1757217026,15175.687440820002,108.48110543999792,50738.010747600005 2025-09-07,03:50:28.000,250,11019046,-795,0,1757217027,15175.714386059997,108.62913716999901,50737.675365840005 2025-09-07,03:50:29.000,250,11019444,-795,0,1757217028,15175.586396170002,108.59389152000222,50737.221203040004 2025-09-07,03:50:30.000,250,11019124,-795,0,1757217029,15175.498824139991,108.6150389100003,50737.339984080005 2025-09-07,03:50:31.000,250,11019054,-795,0,1757217030,15175.438197349991,108.64323542999773,50737.61946888001 2025-09-07,03:50:32.000,250,11019144,-795,0,1757217031,15175.613341409997,108.55159673999879,50737.92690216 2025-09-07,03:50:33.000,250,11019206,-795,0,1757217032,15175.754803919997,108.65733369000372,50737.76619840001 2025-09-07,03:50:34.000,250,11019190,-795,0,1757217033,15175.660495579992,108.69257934000052,50737.91991504 2025-09-07,03:50:35.000,250,11019095,-795,0,1757217034,15175.660495579992,108.87585671999841,50737.98978624 2025-09-07,03:50:36.000,250,11019192,-795,0,1757217035,15175.835639639998,108.66438282000308,50737.891966560004 2025-09-07,03:50:37.000,250,11019202,-795,0,1757217036,15175.822167019993,108.72077585999796,50737.961837760005 2025-09-07,03:50:38.000,250,11019107,-795,0,1757217037,15175.694177129997,108.73487412000395,50738.024721839996 2025-09-07,03:50:39.000,250,11019321,-795,0,1757217038,15175.525769380001,108.63618629999837,50737.49370072 2025-09-07,03:50:40.000,250,11019245,-795,0,1757217039,15175.370834249996,108.51635109000199,50737.675365840005 2025-09-07,03:50:41.000,250,11019056,-795,0,1757217040,15175.465142590001,108.55864586999814,50737.37491968 2025-09-07,03:50:42.000,250,11019318,-795,0,1757217041,15175.700913439992,108.49520370000391,50737.75921128 2025-09-07,03:50:43.000,250,11019015,-795,0,1757217042,15175.815430709998,108.72077585999796,50737.90594080001 2025-09-07,03:50:44.000,250,11019194,-795,0,1757217043,15175.741331299992,108.73487412000395,50737.86401808001 2025-09-07,03:50:45.000,250,11019244,-795,0,1757217044,15175.687440820002,108.6784810800018,50737.80812112 2025-09-07,03:50:46.000,250,11019134,-795,0,1757217045,15175.667231890002,108.53044935000071,50737.82209536 2025-09-07,03:50:47.000,250,11019347,-795,0,1757217046,15175.606605100002,108.74897238000267,50737.93388928001 2025-09-07,03:50:48.000,250,11019034,-795,0,1757217047,15175.714386059997,108.65733369000372,50737.95485064001 2025-09-07,03:50:49.000,250,11018946,-795,0,1757217048,15175.586396170002,108.69257934000052,50737.64741736001 2025-09-07,03:50:50.000,250,11019298,-795,0,1757217049,15175.694177129997,108.7771689000001,50737.87799232 2025-09-07,03:50:51.000,250,11019297,-795,0,1757217050,15175.620077719992,108.74897238000267,50737.745237040006 2025-09-07,03:50:52.000,250,11019028,-795,0,1757217051,15175.660495579992,108.67143195000244,50737.7312628 2025-09-07,03:50:53.000,250,11019259,-795,0,1757217052,15175.505560450001,108.81241455000418,50737.7312628 2025-09-07,03:50:54.000,250,11019137,-795,0,1757217053,15175.525769380001,108.8899549800044,50737.71728856001 2025-09-07,03:50:55.000,250,11019131,-795,0,1757217054,15175.498824139991,108.95339714999864,50737.675365840005 2025-09-07,03:50:56.000,250,11019118,-795,0,1757217055,15175.559450929992,108.86880758999905,50737.89895368 2025-09-07,03:50:57.000,250,11019251,-795,0,1757217056,15175.539241999992,108.75602151000203,50737.75921128 2025-09-07,03:50:58.000,250,11019065,-795,0,1757217057,15175.667231890002,108.98864280000271,50737.961837760005 2025-09-07,03:50:59.000,250,11019371,-795,0,1757217058,15175.519033069992,109.03798670999822,50737.44479088 2025-09-07,03:51:00.000,250,11018911,-795,0,1757217059,15175.572923549997,108.86175845999969,50737.61248176 2025-09-07,03:51:01.000,250,11018939,-795,0,1757217060,15175.579659859992,108.90405324000312,50737.71728856001 2025-09-07,03:51:02.000,250,11019095,-795,0,1757217061,15175.4045158,108.88290584999777,50737.556584800004 2025-09-07,03:51:03.000,250,11019027,-795,0,1757217062,15175.579659859992,108.81946368000354,50737.64043024 2025-09-07,03:51:04.000,250,11019169,-795,0,1757217063,15175.620077719992,109.04503584000486,50737.891966560004 2025-09-07,03:51:05.000,250,11019071,-795,0,1757217064,15175.613341409997,108.93929888999992,50737.89895368 2025-09-07,03:51:06.000,250,11019043,-795,0,1757217065,15175.525769380001,108.93929888999992,50737.80812112 2025-09-07,03:51:07.000,250,11019347,-795,0,1757217066,15175.566187240001,109.03798670999822,50737.843056720005 2025-09-07,03:51:08.000,250,11019290,-795,0,1757217067,15175.653759269997,108.93929888999992,50737.82908248 2025-09-07,03:51:09.000,250,11019187,-795,0,1757217068,15175.4045158,108.80536542000482,50737.63344312 2025-09-07,03:51:10.000,250,11019202,-795,0,1757217069,15175.572923549997,108.960446279998,50737.71030144 2025-09-07,03:51:11.000,250,11019083,-795,0,1757217070,15175.512296759996,109.05913410000358,50737.44479088 2025-09-07,03:51:12.000,250,11019182,-795,0,1757217071,15175.559450929992,109.0732323600023,50737.5915204 2025-09-07,03:51:13.000,250,11019286,-795,0,1757217072,15175.519033069992,108.9252006300012,50737.50068784001 2025-09-07,03:51:14.000,250,11019128,-795,0,1757217073,15175.620077719992,109.03798670999822,50737.68235296 2025-09-07,03:51:15.000,250,11018937,-795,0,1757217074,15175.633550339997,108.96749541000463,50737.891966560004 2025-09-07,03:51:16.000,250,11018978,-795,0,1757217075,15175.714386059997,108.8899549800044,50737.912927920006 2025-09-07,03:51:17.000,250,11019220,-795,0,1757217076,15175.566187240001,109.00979019000079,50737.92690216 2025-09-07,03:51:18.000,250,11019337,-795,0,1757217077,15175.613341409997,109.0732323600023,50738.010747600005 2025-09-07,03:51:19.000,250,11019159,-795,0,1757217078,15175.431461039996,108.89700411000376,50737.15831896 2025-09-07,03:51:20.000,250,11019105,-795,0,1757217079,15175.512296759996,109.11552713999845,50737.4168424 2025-09-07,03:51:21.000,250,11019148,-795,0,1757217080,15175.599868789992,109.22126409000339,50737.91991504 2025-09-07,03:51:22.000,250,11019109,-795,0,1757217081,15175.559450929992,109.0732323600023,50737.80812112 2025-09-07,03:51:23.000,250,11019203,-795,0,1757217082,15175.599868789992,109.03093757999886,50737.78715976001 2025-09-07,03:51:24.000,250,11019079,-795,0,1757217083,15175.545978310001,109.03093757999886,50737.78017264 2025-09-07,03:51:25.000,250,11019086,-635,0,1757217084,15175.734594989997,109.37634495000384,50737.94786352 2025-09-07,03:51:26.000,250,11019154,-795,0,1757217085,15175.451669969996,109.01683932000014,50737.61946888001 2025-09-07,03:51:27.000,250,11019196,-795,0,1757217086,15175.438197349991,109.27765712999826,50738.00376048001 2025-09-07,03:51:28.000,250,11019265,-795,0,1757217087,15175.613341409997,109.29175539000425,50737.891966560004 2025-09-07,03:51:29.000,250,11019378,-795,0,1757217088,15175.377570559991,109.18601843999932,50737.388893920004 2025-09-07,03:51:30.000,250,11018801,-795,0,1757217089,15175.438197349991,109.06618323000293,50737.46575224 2025-09-07,03:51:31.000,250,11019242,-795,0,1757217090,15175.626814030002,109.4820819000015,50737.85004384 2025-09-07,03:51:32.000,250,11018927,-795,0,1757217091,15175.492087829996,109.22126409000339,50737.89895368 2025-09-07,03:51:33.000,250,11019182,-795,0,1757217092,15175.566187240001,109.24946061000082,50737.88497944001 2025-09-07,03:51:34.000,250,11019039,-795,0,1757217093,15175.572923549997,109.22126409000339,50737.794146880005 2025-09-07,03:51:35.000,250,11019205,-795,0,1757217094,15175.519033069992,109.12257626999781,50737.80812112 2025-09-07,03:51:36.000,250,11019226,-795,0,1757217095,15175.620077719992,109.20716583000467,50737.88497944001 2025-09-07,03:51:37.000,250,11019424,-795,0,1757217096,15175.626814030002,109.12962540000444,50737.843056720005 2025-09-07,03:51:38.000,250,11019188,-795,0,1757217097,15175.579659859992,109.19306756999868,50737.77318552 2025-09-07,03:51:39.000,250,11018992,-795,0,1757217098,15175.417988419991,109.30585365000297,50737.54261056 2025-09-07,03:51:40.000,250,11019234,-795,0,1757217099,15175.539241999992,109.27765712999826,50737.71030144 2025-09-07,03:51:41.000,250,11019191,-795,0,1757217100,15175.673968199997,109.1719201800006,50737.69632720001 2025-09-07,03:51:42.000,250,11018994,-795,0,1757217101,15175.626814030002,109.2353623500021,50738.12254152001 2025-09-07,03:51:43.000,250,11019097,-795,0,1757217102,15175.694177129997,109.19306756999868,50738.13651576 2025-09-07,03:51:44.000,250,11019080,-795,0,1757217103,15175.613341409997,109.49618016000022,50738.03869608 2025-09-07,03:51:45.000,250,11019032,-795,0,1757217104,15175.707649750002,109.17896930999996,50738.024721839996 2025-09-07,03:51:46.000,250,11019403,-795,0,1757217105,15175.788485470002,109.42568885999935,50737.9408764 2025-09-07,03:51:47.000,250,11019195,-795,0,1757217106,15175.754803919997,109.31995191000169,50738.010747600005 2025-09-07,03:51:48.000,250,11019081,-795,0,1757217107,15175.815430709998,109.31995191000169,50737.91991504 2025-09-07,03:51:49.000,250,11019198,-795,0,1757217108,15175.451669969996,109.24241148000146,50737.86401808001 2025-09-07,03:51:50.000,250,11019292,-795,0,1757217109,15175.498824139991,109.29175539000425,50737.71030144 2025-09-07,03:51:51.000,250,11019209,-795,0,1757217110,15175.593132479997,109.41159060000064,50737.78017264 2025-09-07,03:51:52.000,250,11018918,-795,0,1757217111,15175.667231890002,109.21421496000403,50737.6613916 2025-09-07,03:51:53.000,250,11019049,-795,0,1757217112,15175.660495579992,109.31290278000233,50737.78017264 2025-09-07,03:51:54.000,250,11018951,-795,0,1757217113,15175.734594989997,109.31995191000169,50737.87799232 2025-09-07,03:51:55.000,250,11019144,-795,0,1757217114,15175.754803919997,109.29880452000361,50737.87799232 2025-09-07,03:51:56.000,250,11019012,-795,0,1757217115,15175.768276540002,109.29880452000361,50737.91991504 2025-09-07,03:51:57.000,250,11019073,-795,0,1757217116,15175.714386059997,109.2847062600049,50737.87799232 2025-09-07,03:51:58.000,250,11019145,-795,0,1757217117,15175.835639639998,109.04503584000486,50737.95485064001 2025-09-07,03:51:59.000,250,11018983,-795,0,1757217118,15175.680704509992,109.2847062600049,50737.68235296 2025-09-07,03:52:00.000,250,11019130,-795,0,1757217119,15175.700913439992,109.12962540000444,50737.82209536 2025-09-07,03:52:01.000,250,11019230,-795,0,1757217120,15175.579659859992,109.34109929999977,50737.71728856001 2025-09-07,03:52:02.000,250,11019280,-795,0,1757217121,15175.768276540002,109.37634495000384,50737.82209536 2025-09-07,03:52:03.000,250,11019068,-795,0,1757217122,15175.647022960002,109.41863973,50738.00376048001 2025-09-07,03:52:04.000,250,11019135,-795,0,1757217123,15175.815430709998,109.18601843999932,50737.89895368 2025-09-07,03:52:05.000,250,11019133,-795,0,1757217124,15175.815430709998,109.20011669999803,50737.9408764 2025-09-07,03:52:06.000,250,11019071,-795,0,1757217125,15175.828903330003,109.26355886999954,50738.03869608 2025-09-07,03:52:07.000,250,11019192,-795,0,1757217126,15175.822167019993,109.2847062600049,50737.8710052 2025-09-07,03:52:08.000,250,11018997,-795,0,1757217127,15175.754803919997,109.27765712999826,50737.9408764 2025-09-07,03:52:09.000,250,11018867,-795,0,1757217128,15175.768276540002,109.20716583000467,50737.59850752001 2025-09-07,03:52:10.000,250,11019146,-795,0,1757217129,15175.660495579992,109.31290278000233,50737.78715976001 2025-09-07,03:52:11.000,250,11019200,-795,0,1757217130,15175.687440820002,109.17896930999996,50737.85004384 2025-09-07,03:52:12.000,250,11018942,-795,0,1757217131,15175.923211669993,109.31290278000233,50737.71728856001 2025-09-07,03:52:13.000,250,11019273,-795,0,1757217132,15175.768276540002,109.11552713999845,50737.8710052 2025-09-07,03:52:14.000,250,11019232,-795,0,1757217133,15175.923211669993,109.2353623500021,50737.91991504 2025-09-07,03:52:15.000,250,11019068,-795,0,1757217134,15175.788485470002,109.12962540000444,50737.94786352 2025-09-07,03:52:16.000,250,11018943,-795,0,1757217135,15175.862584879993,109.08733062000101,50737.89895368 2025-09-07,03:52:17.000,250,11019266,-795,0,1757217136,15176.024256319994,109.17896930999996,50737.92690216 2025-09-07,03:52:18.000,250,11019312,-795,0,1757217137,15175.997311079998,109.2353623500021,50737.89895368 2025-09-07,03:52:19.000,250,11019131,-795,0,1757217138,15175.869321189988,108.97454454000399,50737.69632720001 2025-09-07,03:52:20.000,250,11019456,-795,0,1757217139,15175.647022960002,108.960446279998,50737.53562344 2025-09-07,03:52:21.000,250,11019176,-795,0,1757217140,15175.822167019993,109.0732323600023,50738.07363168001 2025-09-07,03:52:22.000,250,11019100,-795,0,1757217141,15175.997311079998,109.2847062600049,50737.92690216 2025-09-07,03:52:23.000,250,11019185,-795,0,1757217142,15175.916475359998,109.05208497000422,50738.03869608 2025-09-07,03:52:24.000,250,11019305,-795,0,1757217143,15175.990574769989,109.06618323000293,50738.06664456 2025-09-07,03:52:25.000,250,11019051,-795,0,1757217144,15176.125300969994,109.01683932000014,50738.03170896001 2025-09-07,03:52:26.000,250,11019294,-795,0,1757217145,15175.923211669993,109.03798670999822,50738.1155544 2025-09-07,03:52:27.000,250,11019040,-795,0,1757217146,15175.970365839989,108.90405324000312,50738.01773472 2025-09-07,03:52:28.000,250,11018946,-795,0,1757217147,15176.145509899994,109.11552713999845,50737.78715976001 2025-09-07,03:52:29.000,250,11019124,-795,0,1757217148,15175.673968199997,108.79831628999818,50737.53562344 2025-09-07,03:52:30.000,250,11018827,-795,0,1757217149,15175.842375949993,108.99569193000207,50737.56357192 2025-09-07,03:52:31.000,250,11018991,-795,0,1757217150,15176.024256319994,109.00979019000079,50738.024721839996 2025-09-07,03:52:32.000,250,11019269,-795,0,1757217151,15176.030992629989,108.9252006300012,50737.961837760005 2025-09-07,03:52:33.000,250,11018964,-795,0,1757217152,15175.903002739993,108.84061107000161,50737.89895368 2025-09-07,03:52:34.000,250,11019150,-795,0,1757217153,15175.929947979988,108.89700411000376,50737.94786352 2025-09-07,03:52:35.000,250,11019253,-795,0,1757217154,15175.903002739993,108.95339714999864,50737.95485064001 2025-09-07,03:52:36.000,250,11019154,-795,0,1757217155,15175.916475359998,108.8899549800044,50737.912927920006 2025-09-07,03:52:37.000,250,11019200,-795,0,1757217156,15175.997311079998,108.96749541000463,50738.05267032001 2025-09-07,03:52:38.000,250,11019033,-795,0,1757217157,15176.037728939998,109.00274106000143,50737.81510824001 2025-09-07,03:52:39.000,250,11019374,-795,0,1757217158,15175.620077719992,108.8265128100029,50737.4867136 2025-09-07,03:52:40.000,250,11019096,-795,0,1757217159,15175.781749159993,109.00274106000143,50737.70331432 2025-09-07,03:52:41.000,250,11019143,-795,0,1757217160,15175.970365839989,108.87585671999841,50737.91991504 2025-09-07,03:52:42.000,250,11019129,-795,0,1757217161,15175.916475359998,108.88290584999777,50737.9408764 2025-09-07,03:52:43.000,250,11019129,-795,0,1757217162,15175.936684289998,109.0732323600023,50738.10856728 2025-09-07,03:52:44.000,250,11019192,-795,0,1757217163,15175.970365839989,108.86880758999905,50737.87799232 2025-09-07,03:52:45.000,250,11019141,-795,0,1757217164,15175.768276540002,108.98864280000271,50737.794146880005 2025-09-07,03:52:46.000,250,11019195,-795,0,1757217165,15175.916475359998,108.90405324000312,50737.857030959996 2025-09-07,03:52:47.000,250,11019350,-795,0,1757217166,15175.929947979988,108.98159367000335,50738.03170896001 2025-09-07,03:52:48.000,250,11019264,-795,0,1757217167,15175.849112259988,108.76307064000139,50737.9408764 2025-09-07,03:52:49.000,250,11018962,-795,0,1757217168,15175.828903330003,108.79831628999818,50737.521649199996 2025-09-07,03:52:50.000,250,11019235,-795,0,1757217169,15175.788485470002,108.91815150000184,50737.75222416 2025-09-07,03:52:51.000,250,11019083,-795,0,1757217170,15175.869321189988,108.960446279998,50738.06664456 2025-09-07,03:52:52.000,250,11018941,-795,0,1757217171,15175.882793809993,108.91110237000248,50738.14350288 2025-09-07,03:52:53.000,250,11019119,-795,0,1757217172,15175.990574769989,109.03093757999886,50738.07363168001 2025-09-07,03:52:54.000,250,11019264,-795,0,1757217173,15175.889530119988,108.87585671999841,50738.07363168001 2025-09-07,03:52:55.000,250,11019217,-795,0,1757217174,15175.855848569998,109.12257626999781,50738.10856728 2025-09-07,03:52:56.000,250,11019026,-795,0,1757217175,15175.909739049988,108.98864280000271,50737.96882488 2025-09-07,03:52:57.000,250,11019122,-795,0,1757217176,15176.071410489989,108.94634801999928,50737.99677336 2025-09-07,03:52:58.000,250,11019101,-795,0,1757217177,15175.781749159993,108.83356194000226,50737.9408764 2025-09-07,03:52:59.000,250,11018846,-795,0,1757217178,15175.768276540002,108.90405324000312,50737.843056720005 2025-09-07,03:53:00.000,250,11019021,-795,0,1757217179,15175.828903330003,108.78421802999947,50737.912927920006 2025-09-07,03:53:01.000,250,11019138,-795,0,1757217180,15175.835639639998,108.69257934000052,50737.82209536 2025-09-07,03:53:02.000,250,11018620,-795,0,1757217181,15175.808694400002,108.89700411000376,50737.745237040006 2025-09-07,03:53:03.000,250,11019114,-795,0,1757217182,15175.673968199997,108.7771689000001,50738.010747600005 2025-09-07,03:53:04.000,250,11019266,-795,0,1757217183,15175.775012849997,108.77011977000075,50738.16446424 2025-09-07,03:53:05.000,250,11018796,-795,0,1757217184,15175.956893219998,109.01683932000014,50738.05267032001 2025-09-07,03:53:06.000,250,11019026,-795,0,1757217185,15175.795221779998,108.94634801999928,50738.00376048001 2025-09-07,03:53:07.000,250,11019176,-795,0,1757217186,15175.828903330003,108.91815150000184,50738.09459304 2025-09-07,03:53:08.000,250,11019105,-795,0,1757217187,15175.822167019993,108.77011977000075,50737.857030959996 2025-09-07,03:53:09.000,250,11018959,-795,0,1757217188,15175.748067610002,108.69962846999988,50737.9408764 2025-09-07,03:53:10.000,250,11018793,-795,0,1757217189,15175.727858680002,108.960446279998,50737.81510824001 2025-09-07,03:53:11.000,250,11019393,-795,0,1757217190,15175.775012849997,108.87585671999841,50737.49370072 2025-09-07,03:53:12.000,250,11018665,-795,0,1757217191,15175.768276540002,108.72077585999796,50737.93388928001 2025-09-07,03:53:13.000,250,11019189,-795,0,1757217192,15175.673968199997,108.88290584999777,50737.86401808001 2025-09-07,03:53:14.000,250,11019042,-795,0,1757217193,15175.647022960002,108.97454454000399,50737.961837760005 2025-09-07,03:53:15.000,250,11019140,-795,0,1757217194,15175.822167019993,108.86880758999905,50737.64043024 2025-09-07,03:53:16.000,250,11018877,-795,0,1757217195,15175.876057499998,108.9252006300012,50737.76619840001 2025-09-07,03:53:17.000,250,11019110,-795,0,1757217196,15175.822167019993,108.87585671999841,50737.88497944001 2025-09-07,03:53:18.000,250,11018992,-795,0,1757217197,15175.923211669993,108.84766020000097,50737.975812 2025-09-07,03:53:19.000,250,11019092,-795,0,1757217198,15175.714386059997,108.90405324000312,50737.77318552 2025-09-07,03:53:20.000,250,11018891,-795,0,1757217199,15175.956893219998,108.93224976000056,50737.76619840001 2025-09-07,03:53:21.000,250,11019155,-795,0,1757217200,15175.768276540002,108.85470933000033,50738.024721839996 2025-09-07,03:53:22.000,250,11019253,-795,0,1757217201,15175.714386059997,108.81241455000418,50737.724275680004 2025-09-07,03:53:23.000,250,11019270,-795,0,1757217202,15175.613341409997,109.03798670999822,50737.801134 2025-09-07,03:53:24.000,250,11019239,-795,0,1757217203,15175.714386059997,108.72077585999796,50737.92690216 2025-09-07,03:53:25.000,250,11019077,-795,0,1757217204,15175.801958089993,108.91110237000248,50738.07363168001 2025-09-07,03:53:26.000,250,11019142,-795,0,1757217205,15175.707649750002,108.95339714999864,50737.76619840001 2025-09-07,03:53:27.000,250,11018942,-795,0,1757217206,15175.795221779998,109.00979019000079,50738.03869608 2025-09-07,03:53:28.000,250,11019236,-795,0,1757217207,15175.714386059997,108.90405324000312,50738.080618800006 2025-09-07,03:53:29.000,250,11018812,-795,0,1757217208,15175.593132479997,108.8899549800044,50737.73824992001 2025-09-07,03:53:30.000,250,11019347,-795,0,1757217209,15175.734594989997,108.98864280000271,50737.64043024 2025-09-07,03:53:31.000,250,11019291,-795,0,1757217210,15175.673968199997,108.83356194000226,50737.88497944001 2025-09-07,03:53:32.000,250,11019118,-795,0,1757217211,15175.566187240001,108.72782499000459,50737.78715976001 2025-09-07,03:53:33.000,250,11019123,-795,0,1757217212,15175.680704509992,109.0238884499995,50737.59850752001 2025-09-07,03:53:34.000,250,11019028,-795,0,1757217213,15175.640286649992,108.97454454000399,50737.75921128 2025-09-07,03:53:35.000,250,11019176,-795,0,1757217214,15175.828903330003,109.00274106000143,50737.87799232 2025-09-07,03:53:36.000,250,11019169,-795,0,1757217215,15175.714386059997,109.18601843999932,50738.15049000001 2025-09-07,03:53:37.000,250,11019281,-795,0,1757217216,15175.775012849997,108.98864280000271,50737.75222416 2025-09-07,03:53:38.000,250,11019395,-795,0,1757217217,15175.727858680002,109.05208497000422,50737.89895368 2025-09-07,03:53:39.000,250,11019188,-795,0,1757217218,15175.613341409997,109.0238884499995,50738.00376048001 2025-09-07,03:53:40.000,250,11019441,-795,0,1757217219,15175.707649750002,108.89700411000376,50737.68235296 2025-09-07,03:53:41.000,250,11019008,-795,0,1757217220,15175.761540229993,109.05913410000358,50737.75921128 2025-09-07,03:53:42.000,250,11019072,-795,0,1757217221,15175.680704509992,109.0732323600023,50737.78715976001 2025-09-07,03:53:43.000,250,11019237,-795,0,1757217222,15175.768276540002,108.94634801999928,50737.86401808001 2025-09-07,03:53:44.000,250,11019082,-795,0,1757217223,15175.862584879993,109.10142887999973,50737.96882488 2025-09-07,03:53:45.000,250,11018798,-795,0,1757217224,15175.808694400002,108.88290584999777,50738.15049000001 2025-09-07,03:53:46.000,250,11019091,-795,0,1757217225,15175.741331299992,108.97454454000399,50738.07363168001 2025-09-07,03:53:47.000,250,11018848,-795,0,1757217226,15175.451669969996,109.0732323600023,50738.15049000001 2025-09-07,03:53:48.000,250,11019071,-795,0,1757217227,15175.734594989997,109.11552713999845,50738.15747712 2025-09-07,03:53:49.000,250,11019151,-795,0,1757217228,15175.667231890002,108.87585671999841,50738.17145136001 2025-09-07,03:53:50.000,250,11019209,-795,0,1757217229,15175.748067610002,109.00979019000079,50737.82209536 2025-09-07,03:53:51.000,250,11019136,-795,0,1757217230,15175.734594989997,109.04503584000486,50737.9408764 2025-09-07,03:53:52.000,250,11019187,-795,0,1757217231,15175.801958089993,109.05913410000358,50737.69632720001 2025-09-07,03:53:53.000,250,11019128,-795,0,1757217232,15175.640286649992,108.84766020000097,50737.88497944001 2025-09-07,03:53:54.000,250,11019133,-795,0,1757217233,15175.599868789992,109.10847800999909,50737.98978624 2025-09-07,03:53:55.000,250,11018974,-795,0,1757217234,15175.734594989997,108.98159367000335,50738.1155544 2025-09-07,03:53:56.000,250,11019155,-795,0,1757217235,15175.882793809993,109.20011669999803,50737.91991504 2025-09-07,03:53:57.000,250,11019327,-795,0,1757217236,15175.795221779998,109.05208497000422,50737.89895368 2025-09-07,03:53:58.000,250,11019038,-795,0,1757217237,15175.822167019993,109.12257626999781,50738.03170896001 2025-09-07,03:53:59.000,250,11018856,-795,0,1757217238,15175.700913439992,109.20716583000467,50737.857030959996 2025-09-07,03:54:00.000,250,11019254,-795,0,1757217239,15175.754803919997,109.00979019000079,50737.94786352 2025-09-07,03:54:01.000,250,11019172,-795,0,1757217240,15175.714386059997,109.09437975000037,50737.6613916 2025-09-07,03:54:02.000,250,11019369,-795,0,1757217241,15175.734594989997,109.24241148000146,50737.77318552 2025-09-07,03:54:03.000,250,11018956,-795,0,1757217242,15175.572923549997,109.29880452000361,50737.86401808001 2025-09-07,03:54:04.000,250,11018883,-795,0,1757217243,15175.539241999992,109.1719201800006,50738.080618800006 2025-09-07,03:54:05.000,250,11019287,-795,0,1757217244,15175.815430709998,109.10142887999973,50738.10856728 2025-09-07,03:54:06.000,250,11019237,-795,0,1757217245,15175.775012849997,109.14372366000316,50738.13651576 2025-09-07,03:54:07.000,250,11019131,-795,0,1757217246,15175.721122369992,108.99569193000207,50737.91991504 2025-09-07,03:54:08.000,250,11019267,-795,0,1757217247,15175.714386059997,109.16487105000124,50737.975812 2025-09-07,03:54:09.000,250,11019247,-795,0,1757217248,15175.660495579992,108.91815150000184,50737.85004384 2025-09-07,03:54:10.000,250,11019022,-795,0,1757217249,15175.687440820002,109.14372366000316,50737.77318552 2025-09-07,03:54:11.000,250,11019110,-795,0,1757217250,15175.613341409997,109.1719201800006,50737.87799232 2025-09-07,03:54:12.000,250,11019088,-795,0,1757217251,15175.680704509992,109.15077279000252,50737.75921128 2025-09-07,03:54:13.000,250,11019218,-795,0,1757217252,15175.694177129997,109.11552713999845,50737.78017264 2025-09-07,03:54:14.000,250,11019309,-795,0,1757217253,15175.727858680002,109.37634495000384,50738.15747712 2025-09-07,03:54:15.000,250,11018930,-795,0,1757217254,15175.626814030002,109.20716583000467,50738.05267032001 2025-09-07,03:54:16.000,250,11019336,-795,0,1757217255,15175.734594989997,109.25650974000018,50737.857030959996 2025-09-07,03:54:17.000,250,11019368,-795,0,1757217256,15175.687440820002,109.1366745300038,50737.794146880005 2025-09-07,03:54:18.000,250,11018926,-795,0,1757217257,15175.660495579992,109.09437975000037,50737.794146880005 2025-09-07,03:54:19.000,250,11019100,-795,0,1757217258,15175.647022960002,109.22126409000339,50737.801134 2025-09-07,03:54:20.000,250,11019223,-795,0,1757217259,15175.626814030002,109.15077279000252,50737.81510824001 2025-09-07,03:54:21.000,250,11019481,-795,0,1757217260,15175.687440820002,109.12257626999781,50737.98978624 2025-09-07,03:54:22.000,250,11019134,-795,0,1757217261,15175.734594989997,109.09437975000037,50737.58453328 2025-09-07,03:54:23.000,250,11019067,-795,0,1757217262,15175.593132479997,109.1719201800006,50737.6613916 2025-09-07,03:54:24.000,250,11018850,-795,0,1757217263,15175.801958089993,109.26355886999954,50738.010747600005 2025-09-07,03:54:25.000,250,11019052,-795,0,1757217264,15175.694177129997,109.17896930999996,50737.961837760005 2025-09-07,03:54:26.000,250,11019285,-795,0,1757217265,15175.754803919997,109.24241148000146,50738.24132256001 2025-09-07,03:54:27.000,250,11018957,-795,0,1757217266,15175.734594989997,109.12962540000444,50738.14350288 2025-09-07,03:54:28.000,250,11019091,-795,0,1757217267,15175.673968199997,109.17896930999996,50738.129528640005 2025-09-07,03:54:29.000,250,11018976,-795,0,1757217268,15175.606605100002,109.24241148000146,50737.88497944001 2025-09-07,03:54:30.000,250,11019385,-795,0,1757217269,15175.606605100002,109.22831322000275,50737.99677336 2025-09-07,03:54:31.000,250,11019162,-795,0,1757217270,15175.633550339997,109.39044321000256,50738.0456832 2025-09-07,03:54:32.000,250,11018780,-795,0,1757217271,15175.613341409997,109.37634495000384,50737.891966560004 2025-09-07,03:54:33.000,250,11019022,-795,0,1757217272,15175.620077719992,109.41159060000064,50737.975812 2025-09-07,03:54:34.000,250,11019274,-795,0,1757217273,15175.781749159993,109.25650974000018,50738.10158016001 2025-09-07,03:54:35.000,250,11019003,-795,0,1757217274,15175.795221779998,109.46093451000343,50738.1854256 2025-09-07,03:54:36.000,250,11019257,-795,0,1757217275,15175.741331299992,109.25650974000018,50738.06664456 2025-09-07,03:54:37.000,250,11019271,-795,0,1757217276,15175.822167019993,109.29880452000361,50738.129528640005 2025-09-07,03:54:38.000,250,11019216,-795,0,1757217277,15175.849112259988,109.41863973,50738.20638696 2025-09-07,03:54:39.000,250,11019085,-795,0,1757217278,15175.734594989997,109.25650974000018,50737.81510824001 2025-09-07,03:54:40.000,250,11019440,-795,0,1757217279,15175.620077719992,109.14372366000316,50737.794146880005 2025-09-07,03:54:41.000,250,11019000,-795,0,1757217280,15175.714386059997,109.29175539000425,50737.82209536 2025-09-07,03:54:42.000,250,11019043,-795,0,1757217281,15175.754803919997,109.24946061000082,50738.059657440004 2025-09-07,03:54:43.000,250,11019216,-795,0,1757217282,15175.741331299992,109.31995191000169,50737.961837760005 2025-09-07,03:54:44.000,250,11019055,-795,0,1757217283,15175.909739049988,109.31290278000233,50738.15049000001 2025-09-07,03:54:45.000,250,11019226,-795,0,1757217284,15176.057937869999,109.24946061000082,50738.0456832 2025-09-07,03:54:46.000,250,11018833,-795,0,1757217285,15175.903002739993,109.33405017000041,50737.98279912001 2025-09-07,03:54:47.000,250,11019046,-795,0,1757217286,15175.889530119988,109.41159060000064,50738.1155544 2025-09-07,03:54:48.000,250,11019099,-795,0,1757217287,15175.936684289998,109.32700104000105,50737.98279912001 2025-09-07,03:54:49.000,250,11019034,-795,0,1757217288,15175.788485470002,109.21421496000403,50737.82209536 2025-09-07,03:54:50.000,250,11019022,-795,0,1757217289,15175.788485470002,109.36224668999785,50737.83606960001 2025-09-07,03:54:51.000,250,11018898,-795,0,1757217290,15175.714386059997,109.2706079999989,50737.78715976001 2025-09-07,03:54:52.000,250,11019317,-795,0,1757217291,15175.781749159993,109.36929582000448,50737.85004384 2025-09-07,03:54:53.000,250,11019046,-795,0,1757217292,15175.721122369992,109.10847800999909,50737.70331432 2025-09-07,03:54:54.000,250,11019098,-795,0,1757217293,15175.788485470002,109.30585365000297,50737.857030959996 2025-09-07,03:54:55.000,250,11018906,-795,0,1757217294,15175.876057499998,109.18601843999932,50737.96882488 2025-09-07,03:54:56.000,250,11018900,-795,0,1757217295,15175.849112259988,109.26355886999954,50737.89895368 2025-09-07,03:54:57.000,250,11019002,-795,0,1757217296,15175.828903330003,109.34814842999913,50738.16446424 2025-09-07,03:54:58.000,250,11019143,-795,0,1757217297,15175.909739049988,109.22831322000275,50738.14350288 2025-09-07,03:54:59.000,250,11019086,-795,0,1757217298,15175.788485470002,109.32700104000105,50737.843056720005 2025-09-07,03:55:00.000,250,11018881,-795,0,1757217299,15175.822167019993,109.22831322000275,50737.794146880005 2025-09-07,03:55:01.000,250,11018995,-795,0,1757217300,15175.970365839989,109.31995191000169,50737.90594080001 2025-09-07,03:55:02.000,250,11019135,-795,0,1757217301,15175.876057499998,109.31290278000233,50737.73824992001 2025-09-07,03:55:03.000,250,11019422,-795,0,1757217302,15175.707649750002,109.19306756999868,50737.675365840005 2025-09-07,03:55:04.000,250,11019315,-795,0,1757217303,15175.835639639998,109.14372366000316,50737.87799232 2025-09-07,03:55:05.000,250,11018917,-795,0,1757217304,15175.929947979988,109.22831322000275,50737.89895368 2025-09-07,03:55:06.000,250,11018981,-795,0,1757217305,15175.889530119988,109.25650974000018,50737.88497944001 2025-09-07,03:55:07.000,250,11018986,-795,0,1757217306,15175.916475359998,109.26355886999954,50738.03170896001 2025-09-07,03:55:08.000,250,11019010,-795,0,1757217307,15176.010783699989,109.2706079999989,50738.07363168001 2025-09-07,03:55:09.000,250,11019181,-795,0,1757217308,15175.775012849997,109.0732323600023,50737.724275680004 2025-09-07,03:55:10.000,250,11019249,-795,0,1757217309,15175.916475359998,109.05208497000422,50737.80812112 2025-09-07,03:55:11.000,250,11019172,-795,0,1757217310,15175.788485470002,109.03798670999822,50737.843056720005 2025-09-07,03:55:12.000,250,11019090,-795,0,1757217311,15175.929947979988,109.09437975000037,50737.675365840005 2025-09-07,03:55:13.000,250,11019025,-795,0,1757217312,15175.855848569998,109.22126409000339,50738.178438480005 2025-09-07,03:55:14.000,250,11019337,-795,0,1757217313,15176.010783699989,109.31995191000169,50738.14350288 2025-09-07,03:55:15.000,250,11018884,-795,0,1757217314,15176.037728939998,109.05208497000422,50738.09459304 2025-09-07,03:55:16.000,250,11019460,-795,0,1757217315,15176.004047389994,109.03798670999822,50737.94786352 2025-09-07,03:55:17.000,250,11019221,-795,0,1757217316,15175.977102149998,109.05913410000358,50737.98279912001 2025-09-07,03:55:18.000,250,11019103,-795,0,1757217317,15175.997311079998,109.08028149000165,50737.912927920006 2025-09-07,03:55:19.000,250,11018778,-795,0,1757217318,15175.876057499998,108.960446279998,50737.56357192 2025-09-07,03:55:20.000,250,11019170,-795,0,1757217319,15175.822167019993,109.09437975000037,50737.70331432 2025-09-07,03:55:21.000,250,11019413,-795,0,1757217320,15175.950156909988,108.86175845999969,50737.961837760005 2025-09-07,03:55:22.000,250,11018981,-795,0,1757217321,15175.956893219998,109.12257626999781,50737.82908248 2025-09-07,03:55:23.000,250,11019295,-795,0,1757217322,15176.084883109994,108.90405324000312,50738.00376048001 2025-09-07,03:55:24.000,250,11019188,-795,0,1757217323,15176.091619419989,108.78421802999947,50737.794146880005 2025-09-07,03:55:25.000,250,11018960,-795,0,1757217324,15176.125300969994,108.96749541000463,50738.10856728 2025-09-07,03:55:26.000,250,11019095,-795,0,1757217325,15176.037728939998,108.91815150000184,50738.06664456 2025-09-07,03:55:27.000,250,11018825,-795,0,1757217326,15176.051201559989,108.85470933000033,50737.961837760005 2025-09-07,03:55:28.000,250,11019407,-795,0,1757217327,15175.956893219998,108.93224976000056,50738.15049000001 2025-09-07,03:55:29.000,250,11019150,-795,0,1757217328,15175.916475359998,108.72782499000459,50737.59850752001 2025-09-07,03:55:30.000,250,11019127,-795,0,1757217329,15175.903002739993,108.8265128100029,50737.61946888001 2025-09-07,03:55:31.000,250,11019270,-795,0,1757217330,15175.990574769989,108.89700411000376,50737.73824992001 2025-09-07,03:55:32.000,250,11018920,-795,0,1757217331,15175.754803919997,108.73487412000395,50737.6613916 2025-09-07,03:55:33.000,250,11018929,-795,0,1757217332,15175.896266429998,108.79831628999818,50737.76619840001 2025-09-07,03:55:34.000,250,11019077,-795,0,1757217333,15175.983838459993,108.77011977000075,50738.06664456 2025-09-07,03:55:35.000,250,11018941,-795,0,1757217334,15175.889530119988,108.80536542000482,50737.77318552 2025-09-07,03:55:36.000,250,11019120,-795,0,1757217335,15176.017520009998,108.88290584999777,50738.03170896001 2025-09-07,03:55:37.000,250,11019196,-795,0,1757217336,15175.903002739993,108.8899549800044,50737.961837760005 2025-09-07,03:55:38.000,250,11019029,-795,0,1757217337,15175.950156909988,108.86880758999905,50738.1155544 2025-09-07,03:55:39.000,250,11019014,-795,0,1757217338,15175.876057499998,108.75602151000203,50737.71728856001 2025-09-07,03:55:40.000,250,11019064,-795,0,1757217339,15175.842375949993,108.69257934000052,50737.91991504 2025-09-07,03:55:41.000,250,11019206,-795,0,1757217340,15175.896266429998,108.66438282000308,50737.87799232 2025-09-07,03:55:42.000,250,11019077,-795,0,1757217341,15175.889530119988,108.67143195000244,50737.843056720005 2025-09-07,03:55:43.000,250,11019128,-795,0,1757217342,15175.788485470002,108.64323542999773,50737.71728856001 2025-09-07,03:55:44.000,250,11019235,-795,0,1757217343,15175.983838459993,108.68553021000116,50738.192412719996 2025-09-07,03:55:45.000,250,11019075,-795,0,1757217344,15176.024256319994,108.66438282000308,50738.09459304 2025-09-07,03:55:46.000,250,11019193,-795,0,1757217345,15175.929947979988,108.70667759999924,50737.99677336 2025-09-07,03:55:47.000,250,11019367,-795,0,1757217346,15176.091619419989,108.81946368000354,50738.1155544 2025-09-07,03:55:48.000,250,11019025,-795,0,1757217347,15176.044465249994,108.72782499000459,50738.19939984001 2025-09-07,03:55:49.000,250,11019188,-795,0,1757217348,15175.781749159993,108.75602151000203,50737.98279912001 2025-09-07,03:55:50.000,250,11019073,-795,0,1757217349,15175.822167019993,108.6150389100003,50737.8710052 2025-09-07,03:55:51.000,250,11019146,-795,0,1757217350,15175.909739049988,108.65733369000372,50737.71030144 2025-09-07,03:55:52.000,250,11019155,-795,0,1757217351,15175.842375949993,108.53044935000071,50737.91991504 2025-09-07,03:55:53.000,250,11019000,-795,0,1757217352,15175.916475359998,108.5797932600035,50738.09459304 2025-09-07,03:55:54.000,250,11019110,-795,0,1757217353,15175.882793809993,108.79831628999818,50738.08760592 2025-09-07,03:55:55.000,250,11019205,-795,0,1757217354,15176.037728939998,108.57274413000414,50738.16446424 2025-09-07,03:55:56.000,250,11019202,-795,0,1757217355,15175.781749159993,108.66438282000308,50738.07363168001 2025-09-07,03:55:57.000,250,11019207,-795,0,1757217356,15176.078146799999,108.60094065000158,50738.2552968 2025-09-07,03:55:58.000,250,11019032,-795,0,1757217357,15175.956893219998,108.50225283000327,50738.19939984001 2025-09-07,03:55:59.000,250,11019303,-795,0,1757217358,15175.768276540002,108.64323542999773,50737.8710052 2025-09-07,03:56:00.000,250,11019179,-795,0,1757217359,15175.714386059997,108.66438282000308,50737.90594080001 2025-09-07,03:56:01.000,250,11019169,-795,0,1757217360,15175.842375949993,108.52340022000135,50737.7312628 2025-09-07,03:56:02.000,250,11019157,-795,0,1757217361,15175.768276540002,108.58684239000286,50738.00376048001 2025-09-07,03:56:03.000,250,11019160,-795,0,1757217362,15175.775012849997,108.6784810800018,50737.82209536 2025-09-07,03:56:04.000,250,11018941,-795,0,1757217363,15175.680704509992,108.44585979000112,50738.12254152001 2025-09-07,03:56:05.000,250,11019289,-795,0,1757217364,15175.788485470002,108.4317615300024,50738.09459304 2025-09-07,03:56:06.000,250,11019276,-795,0,1757217365,15175.849112259988,108.66438282000308,50737.99677336 2025-09-07,03:56:07.000,250,11018917,-795,0,1757217366,15175.680704509992,108.60094065000158,50738.27625816 2025-09-07,03:56:08.000,250,11019119,-795,0,1757217367,15175.855848569998,108.53044935000071,50738.22036120001 2025-09-07,03:56:09.000,250,11019168,-795,0,1757217368,15175.633550339997,108.38946674999897,50737.801134 2025-09-07,03:56:10.000,250,11018918,-795,0,1757217369,15175.606605100002,108.56569500000478,50737.81510824001 2025-09-07,03:56:11.000,250,11019281,-795,0,1757217370,15175.653759269997,108.60798978000093,50737.577546160006 2025-09-07,03:56:12.000,250,11018780,-795,0,1757217371,15175.687440820002,108.36127023000154,50737.86401808001 2025-09-07,03:56:13.000,250,11019083,-795,0,1757217372,15175.545978310001,108.42471240000305,50737.91991504 2025-09-07,03:56:14.000,250,11019185,-795,0,1757217373,15175.714386059997,108.50930196000263,50737.93388928001 2025-09-07,03:56:15.000,250,11019037,-795,0,1757217374,15175.667231890002,108.55159673999879,50738.07363168001 2025-09-07,03:56:16.000,250,11019018,-795,0,1757217375,15175.572923549997,108.62208803999965,50738.01773472 2025-09-07,03:56:17.000,250,11019278,-795,0,1757217376,15175.660495579992,108.60798978000093,50738.1155544 2025-09-07,03:56:18.000,250,11019203,-795,0,1757217377,15175.512296759996,108.54454760999943,50737.912927920006 2025-09-07,03:56:19.000,250,11019121,-795,0,1757217378,15175.586396170002,108.59389152000222,50737.60549464 2025-09-07,03:56:20.000,250,11019084,-795,0,1757217379,15175.465142590001,108.62208803999965,50737.843056720005 2025-09-07,03:56:21.000,250,11019173,-795,0,1757217380,15175.754803919997,108.5797932600035,50737.8710052 2025-09-07,03:56:22.000,250,11019106,-795,0,1757217381,15175.700913439992,108.65028456000437,50737.66837872001 2025-09-07,03:56:23.000,250,11019116,-795,0,1757217382,15175.633550339997,108.62913716999901,50737.91991504 2025-09-07,03:56:24.000,250,11018883,-795,0,1757217383,15175.721122369992,108.60094065000158,50737.98978624 2025-09-07,03:56:25.000,250,11019368,-795,0,1757217384,15175.721122369992,108.70667759999924,50738.08760592 2025-09-07,03:56:26.000,250,11019044,-795,0,1757217385,15175.869321189988,108.74897238000267,50738.27625816 2025-09-07,03:56:27.000,250,11019031,-795,0,1757217386,15175.653759269997,108.7137267299986,50738.27625816 2025-09-07,03:56:28.000,250,11018993,-795,0,1757217387,15175.673968199997,108.6150389100003,50738.15747712 2025-09-07,03:56:29.000,250,11019024,-795,0,1757217388,15175.545978310001,108.65733369000372,50737.80812112 2025-09-07,03:56:30.000,250,11019339,-795,0,1757217389,15175.687440820002,108.75602151000203,50738.03869608 2025-09-07,03:56:31.000,250,11019300,-795,0,1757217390,15175.492087829996,108.72782499000459,50737.801134 2025-09-07,03:56:32.000,250,11019179,-795,0,1757217391,15175.626814030002,108.77011977000075,50738.03869608 2025-09-07,03:56:33.000,250,11019178,-795,0,1757217392,15175.734594989997,108.48815457000455,50738.13651576 2025-09-07,03:56:34.000,250,11019462,-795,0,1757217393,15175.788485470002,108.70667759999924,50738.080618800006 2025-09-07,03:56:35.000,250,11019382,-795,0,1757217394,15175.660495579992,108.79126715999882,50738.0456832 2025-09-07,03:56:36.000,250,11019533,-795,0,1757217395,15175.653759269997,108.81946368000354,50737.89895368 2025-09-07,03:56:37.000,250,11019377,-795,0,1757217396,15175.586396170002,108.81946368000354,50737.95485064001 2025-09-07,03:56:38.000,250,11019496,-795,0,1757217397,15175.748067610002,108.88290584999777,50738.01773472 2025-09-07,03:56:39.000,250,11019134,-795,0,1757217398,15175.781749159993,108.74192325000331,50737.80812112 2025-09-07,03:56:40.000,250,11018998,-795,0,1757217399,15175.586396170002,108.79831628999818,50737.95485064001 2025-09-07,03:56:41.000,250,11019209,-795,0,1757217400,15175.647022960002,108.86175845999969,50738.31818088001 2025-09-07,03:56:42.000,250,11019280,-795,0,1757217401,15175.680704509992,108.960446279998,50738.0456832 2025-09-07,03:56:43.000,250,11018987,-795,0,1757217402,15175.613341409997,108.86880758999905,50737.89895368 2025-09-07,03:56:44.000,250,11019229,-795,0,1757217403,15175.640286649992,108.69962846999988,50737.975812 2025-09-07,03:56:45.000,250,11019579,-795,0,1757217404,15175.680704509992,108.80536542000482,50737.99677336 2025-09-07,03:56:46.000,250,11019204,-795,0,1757217405,15175.714386059997,108.84766020000097,50737.75222416 2025-09-07,03:56:47.000,250,11019238,-795,0,1757217406,15175.754803919997,108.79126715999882,50738.26927104001 2025-09-07,03:56:48.000,250,11019051,-795,0,1757217407,15175.714386059997,108.81946368000354,50738.248309680006 2025-09-07,03:56:49.000,250,11019276,-795,0,1757217408,15175.633550339997,108.79126715999882,50737.91991504 2025-09-07,03:56:50.000,250,11019155,-795,0,1757217409,15175.599868789992,108.8265128100029,50737.69632720001 2025-09-07,03:56:51.000,250,11019096,-795,0,1757217410,15175.647022960002,108.84061107000161,50737.75921128 2025-09-07,03:56:52.000,250,11019306,-795,0,1757217411,15175.559450929992,108.8899549800044,50737.8710052 2025-09-07,03:56:53.000,250,11019009,-795,0,1757217412,15175.613341409997,108.93224976000056,50737.91991504 2025-09-07,03:56:54.000,250,11019307,-795,0,1757217413,15175.647022960002,108.97454454000399,50737.94786352 2025-09-07,03:56:55.000,250,11018919,-795,0,1757217414,15175.606605100002,109.00274106000143,50737.9408764 2025-09-07,03:56:56.000,250,11019212,-795,0,1757217415,15175.768276540002,108.85470933000033,50738.14350288 2025-09-07,03:56:57.000,250,11019058,-795,0,1757217416,15175.741331299992,108.91110237000248,50738.45792328001 2025-09-07,03:56:58.000,250,11019131,-795,0,1757217417,15175.613341409997,108.94634801999928,50737.87799232 2025-09-07,03:56:59.000,250,11019056,-795,0,1757217418,15175.707649750002,108.89700411000376,50737.724275680004 2025-09-07,03:57:00.000,250,11019059,-795,0,1757217419,15175.707649750002,109.18601843999932,50737.98279912001 2025-09-07,03:57:01.000,250,11019138,-795,0,1757217420,15175.667231890002,108.9252006300012,50738.08760592 2025-09-07,03:57:02.000,250,11019139,-795,0,1757217421,15175.660495579992,109.00274106000143,50737.87799232 2025-09-07,03:57:03.000,250,11019239,-795,0,1757217422,15175.700913439992,109.1366745300038,50737.70331432 2025-09-07,03:57:04.000,250,11018928,-795,0,1757217423,15175.727858680002,109.01683932000014,50738.08760592 2025-09-07,03:57:05.000,250,11018947,-795,0,1757217424,15175.835639639998,108.81946368000354,50737.81510824001 2025-09-07,03:57:06.000,250,11019155,-795,0,1757217425,15175.694177129997,108.78421802999947,50738.15747712 2025-09-07,03:57:07.000,250,11019039,-795,0,1757217426,15175.788485470002,108.84061107000161,50738.024721839996 2025-09-07,03:57:08.000,250,11019295,-795,0,1757217427,15175.721122369992,108.96749541000463,50738.010747600005 2025-09-07,03:57:09.000,250,11018943,-795,0,1757217428,15175.579659859992,108.84061107000161,50737.90594080001 2025-09-07,03:57:10.000,250,11019138,-795,0,1757217429,15175.855848569998,108.91815150000184,50737.843056720005 2025-09-07,03:57:11.000,250,11019372,-795,0,1757217430,15175.734594989997,108.8265128100029,50737.83606960001 2025-09-07,03:57:12.000,250,11018913,-795,0,1757217431,15175.808694400002,108.96749541000463,50737.975812 2025-09-07,03:57:13.000,250,11019012,-795,0,1757217432,15175.741331299992,108.98864280000271,50737.87799232 2025-09-07,03:57:14.000,250,11019240,-795,0,1757217433,15175.687440820002,108.90405324000312,50737.92690216 2025-09-07,03:57:15.000,250,11019190,-795,0,1757217434,15175.741331299992,108.84766020000097,50737.95485064001 2025-09-07,03:57:16.000,250,11019013,-795,0,1757217435,15175.788485470002,108.95339714999864,50738.31818088001 2025-09-07,03:57:17.000,250,11019143,-795,0,1757217436,15175.626814030002,109.11552713999845,50738.36709072001 2025-09-07,03:57:18.000,250,11018993,-795,0,1757217437,15175.983838459993,108.91815150000184,50738.16446424 2025-09-07,03:57:19.000,250,11019199,-795,0,1757217438,15175.626814030002,108.93929888999992,50738.06664456 2025-09-07,03:57:20.000,250,11019292,-795,0,1757217439,15175.673968199997,109.09437975000037,50737.857030959996 2025-09-07,03:57:21.000,250,11019221,-795,0,1757217440,15175.667231890002,108.9252006300012,50737.912927920006 2025-09-07,03:57:22.000,250,11018969,-795,0,1757217441,15175.734594989997,108.83356194000226,50737.86401808001 2025-09-07,03:57:23.000,250,11019068,-795,0,1757217442,15175.781749159993,109.22126409000339,50737.83606960001 2025-09-07,03:57:24.000,250,11019227,-795,0,1757217443,15175.539241999992,108.93929888999992,50737.94786352 2025-09-07,03:57:25.000,250,11018962,-795,0,1757217444,15175.721122369992,109.0238884499995,50738.0456832 2025-09-07,03:57:26.000,250,11019290,-795,0,1757217445,15175.714386059997,108.99569193000207,50738.129528640005 2025-09-07,03:57:27.000,250,11019205,-795,0,1757217446,15175.801958089993,109.05913410000358,50738.178438480005 2025-09-07,03:57:28.000,250,11019125,-795,0,1757217447,15175.889530119988,109.12257626999781,50738.192412719996 2025-09-07,03:57:29.000,250,11019169,-795,0,1757217448,15175.620077719992,108.95339714999864,50738.0456832 2025-09-07,03:57:30.000,250,11019063,-795,0,1757217449,15175.943420599993,109.09437975000037,50738.07363168001 2025-09-07,03:57:31.000,250,11019327,-795,0,1757217450,15175.647022960002,109.09437975000037,50738.08760592 2025-09-07,03:57:32.000,250,11019012,-795,0,1757217451,15175.700913439992,109.0238884499995,50737.78017264 2025-09-07,03:57:33.000,250,11019047,-795,0,1757217452,15175.781749159993,109.00274106000143,50737.86401808001 2025-09-07,03:57:34.000,250,11019073,-795,0,1757217453,15175.768276540002,109.04503584000486,50737.77318552 2025-09-07,03:57:35.000,250,11019055,-795,0,1757217454,15175.950156909988,109.08028149000165,50737.92690216 2025-09-07,03:57:36.000,250,11018958,-795,0,1757217455,15175.808694400002,109.20011669999803,50738.14350288 2025-09-07,03:57:37.000,250,11019236,-795,0,1757217456,15175.828903330003,109.1366745300038,50738.07363168001 2025-09-07,03:57:38.000,250,11019159,-795,0,1757217457,15175.869321189988,109.03093757999886,50738.17145136001 2025-09-07,03:57:39.000,250,11019410,-795,0,1757217458,15175.788485470002,108.99569193000207,50738.03869608 2025-09-07,03:57:40.000,250,11019038,-795,0,1757217459,15175.748067610002,109.12962540000444,50737.891966560004 2025-09-07,03:57:41.000,250,11018958,-795,0,1757217460,15175.694177129997,109.00274106000143,50737.82908248 2025-09-07,03:57:42.000,250,11019351,-795,0,1757217461,15175.700913439992,109.03093757999886,50737.71728856001 2025-09-07,03:57:43.000,250,11019089,-795,0,1757217462,15175.808694400002,109.06618323000293,50737.857030959996 2025-09-07,03:57:44.000,250,11018897,-795,0,1757217463,15175.801958089993,109.14372366000316,50738.08760592 2025-09-07,03:57:45.000,250,11019118,-795,0,1757217464,15175.781749159993,109.12257626999781,50738.42298768 2025-09-07,03:57:46.000,250,11019368,-795,0,1757217465,15175.795221779998,108.97454454000399,50738.1854256 2025-09-07,03:57:47.000,250,11019187,-795,0,1757217466,15175.855848569998,109.08028149000165,50738.17145136001 2025-09-07,03:57:48.000,250,11019207,-795,0,1757217467,15175.761540229993,109.06618323000293,50738.010747600005 2025-09-07,03:57:49.000,250,11019089,-795,0,1757217468,15175.647022960002,109.12257626999781,50737.96882488 2025-09-07,03:57:50.000,250,11019004,-795,0,1757217469,15175.694177129997,109.17896930999996,50737.91991504 2025-09-07,03:57:51.000,250,11019159,-795,0,1757217470,15175.660495579992,109.1719201800006,50737.843056720005 2025-09-07,03:57:52.000,250,11019102,-795,0,1757217471,15175.680704509992,109.12962540000444,50737.82908248 2025-09-07,03:57:53.000,250,11019045,-795,0,1757217472,15175.707649750002,109.21421496000403,50737.98978624 2025-09-07,03:57:54.000,250,11018879,-795,0,1757217473,15175.754803919997,109.03798670999822,50738.16446424 2025-09-07,03:57:55.000,250,11019045,-795,0,1757217474,15175.828903330003,109.15782192000188,50738.14350288 2025-09-07,03:57:56.000,250,11019140,-795,0,1757217475,15175.903002739993,109.17896930999996,50738.1854256 2025-09-07,03:57:57.000,250,11019280,-795,0,1757217476,15175.842375949993,109.20011669999803,50738.05267032001 2025-09-07,03:57:58.000,250,11019462,-795,0,1757217477,15175.862584879993,109.17896930999996,50738.31119376 2025-09-07,03:57:59.000,250,11019011,-795,0,1757217478,15175.775012849997,108.96749541000463,50738.024721839996 2025-09-07,03:58:00.000,250,11019041,-795,0,1757217479,15175.687440820002,109.01683932000014,50738.12254152001 2025-09-07,03:58:01.000,250,11019368,-795,0,1757217480,15175.734594989997,109.2353623500021,50738.14350288 2025-09-07,03:58:02.000,250,11019064,-795,0,1757217481,15175.828903330003,109.20011669999803,50737.98279912001 2025-09-07,03:58:03.000,250,11019035,-795,0,1757217482,15175.808694400002,109.29880452000361,50738.26228392 2025-09-07,03:58:04.000,250,11019071,-795,0,1757217483,15175.909739049988,109.0238884499995,50738.416000560006 2025-09-07,03:58:05.000,250,11019150,-795,0,1757217484,15175.815430709998,109.15077279000252,50738.227348320004 2025-09-07,03:58:06.000,250,11019305,-795,0,1757217485,15175.849112259988,109.11552713999845,50738.40901344001 2025-09-07,03:58:07.000,250,11019199,-795,0,1757217486,15175.882793809993,109.19306756999868,50738.248309680006 2025-09-07,03:58:08.000,250,11019323,-795,0,1757217487,15175.936684289998,109.19306756999868,50738.297219520005 2025-09-07,03:58:09.000,250,11019056,-795,0,1757217488,15175.869321189988,109.31995191000169,50738.10856728 2025-09-07,03:58:10.000,250,11019108,-795,0,1757217489,15175.882793809993,109.17896930999996,50738.21337408 2025-09-07,03:58:11.000,250,11018987,-795,0,1757217490,15175.835639639998,109.24241148000146,50737.98978624 2025-09-07,03:58:12.000,250,11019170,-795,0,1757217491,15175.741331299992,109.10142887999973,50738.06664456 2025-09-07,03:58:13.000,250,11019425,-795,0,1757217492,15175.815430709998,109.12257626999781,50738.20638696 2025-09-07,03:58:14.000,250,11019309,-795,0,1757217493,15175.936684289998,109.20011669999803,50738.16446424 2025-09-07,03:58:15.000,250,11019184,-795,0,1757217494,15175.768276540002,109.03093757999886,50737.975812 2025-09-07,03:58:16.000,250,11019203,-795,0,1757217495,15175.943420599993,109.29880452000361,50738.30420664 2025-09-07,03:58:17.000,250,11019026,-795,0,1757217496,15175.963629529993,109.11552713999845,50737.891966560004 2025-09-07,03:58:18.000,250,11019194,-795,0,1757217497,15175.950156909988,109.16487105000124,50738.2552968 2025-09-07,03:58:19.000,250,11019272,-795,0,1757217498,15175.882793809993,109.12962540000444,50737.975812 2025-09-07,03:58:20.000,250,11019142,-795,0,1757217499,15175.876057499998,109.16487105000124,50737.91991504 2025-09-07,03:58:21.000,250,11018923,-795,0,1757217500,15175.694177129997,109.08733062000101,50737.58453328 2025-09-07,03:58:22.000,250,11019223,-795,0,1757217501,15175.990574769989,109.26355886999954,50738.16446424 2025-09-07,03:58:23.000,250,11019240,-795,0,1757217502,15176.010783699989,109.48913103000086,50738.19939984001 2025-09-07,03:58:24.000,250,11019473,-795,0,1757217503,15175.997311079998,109.24946061000082,50738.12254152001 2025-09-07,03:58:25.000,250,11018949,-795,0,1757217504,15175.950156909988,109.27765712999826,50738.26927104001 2025-09-07,03:58:26.000,250,11019180,-795,0,1757217505,15175.775012849997,109.16487105000124,50738.227348320004 2025-09-07,03:58:27.000,250,11019055,-795,0,1757217506,15175.997311079998,109.00979019000079,50738.20638696 2025-09-07,03:58:28.000,250,11019078,-795,0,1757217507,15175.923211669993,109.06618323000293,50738.17145136001 2025-09-07,03:58:29.000,250,11019368,-795,0,1757217508,15175.808694400002,109.20011669999803,50738.010747600005 2025-09-07,03:58:30.000,250,11019024,-795,0,1757217509,15175.909739049988,109.21421496000403,50737.90594080001 2025-09-07,03:58:31.000,250,11019131,-795,0,1757217510,15175.734594989997,108.93929888999992,50737.794146880005 2025-09-07,03:58:32.000,250,11018814,-795,0,1757217511,15175.869321189988,109.12962540000444,50737.93388928001 2025-09-07,03:58:33.000,250,11019096,-795,0,1757217512,15175.889530119988,109.22126409000339,50738.15747712 2025-09-07,03:58:34.000,250,11019129,-795,0,1757217513,15176.091619419989,109.15782192000188,50738.13651576 2025-09-07,03:58:35.000,250,11019334,-795,0,1757217514,15175.950156909988,109.17896930999996,50738.19939984001 2025-09-07,03:58:36.000,250,11019430,-795,0,1757217515,15175.970365839989,109.16487105000124,50738.10158016001 2025-09-07,03:58:37.000,250,11019129,-795,0,1757217516,15175.950156909988,109.22831322000275,50738.10856728 2025-09-07,03:58:38.000,250,11019150,-795,0,1757217517,15176.004047389994,109.14372366000316,50738.00376048001 2025-09-07,03:58:39.000,250,11019051,-795,0,1757217518,15175.788485470002,109.21421496000403,50737.843056720005 2025-09-07,03:58:40.000,250,11019314,-795,0,1757217519,15175.882793809993,109.11552713999845,50737.86401808001 2025-09-07,03:58:41.000,250,11019272,-795,0,1757217520,15175.950156909988,109.2353623500021,50737.82908248 2025-09-07,03:58:42.000,250,11019138,-795,0,1757217521,15175.929947979988,109.12257626999781,50737.89895368 2025-09-07,03:58:43.000,250,11019070,-795,0,1757217522,15175.889530119988,109.2353623500021,50737.90594080001 2025-09-07,03:58:44.000,250,11019096,-795,0,1757217523,15175.869321189988,109.06618323000293,50737.80812112 2025-09-07,03:58:45.000,250,11019146,-795,0,1757217524,15175.936684289998,109.05208497000422,50738.0456832 2025-09-07,03:58:46.000,250,11019105,-795,0,1757217525,15176.030992629989,109.1719201800006,50737.95485064001 2025-09-07,03:58:47.000,250,11019217,-795,0,1757217526,15175.950156909988,109.29175539000425,50737.843056720005 2025-09-07,03:58:48.000,250,11018817,-795,0,1757217527,15175.923211669993,109.10142887999973,50738.00376048001 2025-09-07,03:58:49.000,250,11019356,-795,0,1757217528,15175.680704509992,108.90405324000312,50737.71030144 2025-09-07,03:58:50.000,250,11019169,-795,0,1757217529,15175.889530119988,109.09437975000037,50737.69632720001 2025-09-07,03:58:51.000,250,11019151,-795,0,1757217530,15176.071410489989,109.1366745300038,50737.90594080001 2025-09-07,03:58:52.000,250,11019484,-795,0,1757217531,15176.105092039994,109.1719201800006,50738.010747600005 2025-09-07,03:58:53.000,250,11019112,-795,0,1757217532,15175.983838459993,109.06618323000293,50738.12254152001 2025-09-07,03:58:54.000,250,11019213,-795,0,1757217533,15175.943420599993,109.2353623500021,50738.00376048001 2025-09-07,03:58:55.000,250,11019225,-795,0,1757217534,15176.017520009998,109.20716583000467,50737.843056720005 2025-09-07,03:58:56.000,250,11018898,-795,0,1757217535,15175.997311079998,109.11552713999845,50737.75921128 2025-09-07,03:58:57.000,250,11019262,-795,0,1757217536,15176.125300969994,109.1366745300038,50737.975812 2025-09-07,03:58:58.000,250,11018926,-795,0,1757217537,15176.044465249994,109.10142887999973,50737.975812 2025-09-07,03:58:59.000,250,11019149,-795,0,1757217538,15175.983838459993,109.0732323600023,50737.82908248 2025-09-07,03:59:00.000,250,11019327,-795,0,1757217539,15176.010783699989,109.2353623500021,50738.0456832 2025-09-07,03:59:01.000,250,11019118,-795,0,1757217540,15176.044465249994,108.99569193000207,50737.93388928001 2025-09-07,03:59:02.000,250,11019118,-795,0,1757217541,15175.950156909988,109.19306756999868,50738.15049000001 2025-09-07,03:59:03.000,250,11019074,-795,0,1757217542,15176.15224620999,109.22126409000339,50738.010747600005 2025-09-07,03:59:04.000,250,11019112,-795,0,1757217543,15176.024256319994,109.2353623500021,50737.93388928001 2025-09-07,03:59:05.000,250,11019284,-795,0,1757217544,15176.145509899994,109.27765712999826,50737.93388928001 2025-09-07,03:59:06.000,250,11019093,-795,0,1757217545,15176.13203727999,109.0238884499995,50737.91991504 2025-09-07,03:59:07.000,250,11019228,-795,0,1757217546,15176.118564659999,108.9252006300012,50738.00376048001 2025-09-07,03:59:08.000,250,11019104,-795,0,1757217547,15176.064674179994,108.84766020000097,50737.7312628 2025-09-07,03:59:09.000,250,11019233,-795,0,1757217548,15175.855848569998,108.94634801999928,50737.38190680001 2025-09-07,03:59:10.000,250,11018709,-795,0,1757217549,15175.916475359998,109.15782192000188,50737.49370072 2025-09-07,03:59:11.000,250,11018967,-795,0,1757217550,15176.098355729999,109.08733062000101,50738.1854256 2025-09-07,03:59:12.000,250,11019177,-795,0,1757217551,15176.051201559989,109.00274106000143,50737.98279912001 2025-09-07,03:59:13.000,250,11019150,-795,0,1757217552,15176.091619419989,108.96749541000463,50737.857030959996 2025-09-07,03:59:14.000,250,11019241,-795,0,1757217553,15176.071410489989,109.05913410000358,50737.96882488 2025-09-07,03:59:15.000,250,11019013,-795,0,1757217554,15176.017520009998,108.97454454000399,50738.08760592 2025-09-07,03:59:16.000,250,11019020,-795,0,1757217555,15176.091619419989,108.91815150000184,50737.961837760005 2025-09-07,03:59:17.000,250,11018908,-795,0,1757217556,15176.044465249994,108.86175845999969,50737.88497944001 2025-09-07,03:59:18.000,250,11019002,-795,0,1757217557,15176.098355729999,108.960446279998,50737.96882488 2025-09-07,03:59:19.000,250,11019085,-795,0,1757217558,15175.822167019993,108.8899549800044,50737.56357192 2025-09-07,03:59:20.000,250,11018757,-795,0,1757217559,15175.876057499998,109.08733062000101,50737.409855280006 2025-09-07,03:59:21.000,250,11019125,-795,0,1757217560,15176.17245513999,108.88290584999777,50738.1155544 2025-09-07,03:59:22.000,250,11019133,-795,0,1757217561,15176.051201559989,108.72782499000459,50738.080618800006 2025-09-07,03:59:23.000,250,11018866,-795,0,1757217562,15176.051201559989,108.83356194000226,50738.03869608 2025-09-07,03:59:24.000,250,11019051,-795,0,1757217563,15176.19266406999,108.8265128100029,50737.891966560004 2025-09-07,03:59:25.000,250,11019103,-795,0,1757217564,15176.185927759994,108.93224976000056,50737.95485064001 2025-09-07,03:59:26.000,250,11019331,-795,0,1757217565,15176.057937869999,108.72782499000459,50738.080618800006 2025-09-07,03:59:27.000,250,11019189,-795,0,1757217566,15176.19266406999,108.84061107000161,50738.10856728 2025-09-07,03:59:28.000,250,11019071,-795,0,1757217567,15176.071410489989,108.89700411000376,50738.01773472 2025-09-07,03:59:29.000,250,11019300,-795,0,1757217568,15176.030992629989,108.80536542000482,50737.64043024 2025-09-07,03:59:30.000,250,11019132,-795,0,1757217569,15175.903002739993,108.60798978000093,50738.0456832 2025-09-07,03:59:31.000,250,11019292,-795,0,1757217570,15176.017520009998,108.59389152000222,50737.71728856001 2025-09-07,03:59:32.000,250,11019120,-795,0,1757217571,15175.983838459993,108.91815150000184,50737.76619840001 2025-09-07,03:59:33.000,250,11019090,-795,0,1757217572,15176.23308192999,108.97454454000399,50738.01773472 2025-09-07,03:59:34.000,250,11019051,-795,0,1757217573,15176.19266406999,108.90405324000312,50737.891966560004 2025-09-07,03:59:35.000,250,11019125,-795,0,1757217574,15176.044465249994,108.77011977000075,50737.77318552 2025-09-07,03:59:36.000,250,11019096,-795,0,1757217575,15176.17245513999,108.83356194000226,50737.87799232 2025-09-07,03:59:37.000,250,11019211,-795,0,1757217576,15176.34086289,108.85470933000033,50738.00376048001 2025-09-07,03:59:38.000,250,11019016,-795,0,1757217577,15176.179191449999,108.78421802999947,50737.94786352 2025-09-07,03:59:39.000,250,11019155,-795,0,1757217578,15175.916475359998,108.60094065000158,50737.61946888001 2025-09-07,03:59:40.000,250,11019321,-795,0,1757217579,15176.091619419989,108.84766020000097,50737.94786352 2025-09-07,03:59:41.000,250,11019374,-795,0,1757217580,15176.030992629989,108.79126715999882,50737.801134 2025-09-07,03:59:42.000,250,11019078,-795,0,1757217581,15176.23308192999,108.78421802999947,50738.14350288 2025-09-07,03:59:43.000,250,11019172,-795,0,1757217582,15176.17245513999,108.75602151000203,50737.93388928001 2025-09-07,03:59:44.000,250,11019358,-795,0,1757217583,15176.105092039994,108.69257934000052,50737.90594080001 2025-09-07,03:59:45.000,250,11019008,-795,0,1757217584,15176.185927759994,108.6784810800018,50737.95485064001 2025-09-07,03:59:46.000,250,11018792,-795,0,1757217585,15176.111828349989,108.62208803999965,50738.059657440004 2025-09-07,03:59:47.000,250,11019153,-795,0,1757217586,15176.084883109994,108.66438282000308,50737.76619840001 2025-09-07,03:59:48.000,250,11019209,-795,0,1757217587,15176.15224620999,108.59389152000222,50737.82908248 2025-09-07,03:59:49.000,250,11019364,-795,0,1757217588,15175.997311079998,108.90405324000312,50737.89895368 2025-09-07,03:59:50.000,250,11018949,-795,0,1757217589,15176.024256319994,108.80536542000482,50737.88497944001 2025-09-07,03:59:51.000,250,11019200,-795,0,1757217590,15176.13203727999,108.69962846999988,50737.71728856001 2025-09-07,03:59:52.000,250,11019121,-795,0,1757217591,15176.037728939998,108.48110543999792,50737.88497944001 2025-09-07,03:59:53.000,250,11018820,-795,0,1757217592,15176.024256319994,108.88290584999777,50738.08760592 2025-09-07,03:59:54.000,250,11019016,-795,0,1757217593,15176.057937869999,108.7137267299986,50738.03869608 2025-09-07,03:59:55.000,250,11018918,-795,0,1757217594,15176.105092039994,108.58684239000286,50738.09459304 2025-09-07,03:59:56.000,250,11019062,-795,0,1757217595,15176.13203727999,108.45995804999984,50738.08760592 2025-09-07,03:59:57.000,250,11018969,-795,0,1757217596,15176.071410489989,108.55864586999814,50738.20638696 2025-09-07,03:59:58.000,250,11019016,-795,0,1757217597,15176.084883109994,108.59389152000222,50738.13651576 2025-09-07,03:59:59.000,250,11018829,-795,0,1757217598,15176.078146799999,108.51635109000199,50737.65440448 2025-09-07,04:00:00.000,250,11019151,-795,0,1757217599,15175.950156909988,108.53044935000071,50737.69632720001 2025-09-07,04:00:01.000,250,11019137,-795,0,1757217600,15176.037728939998,108.49520370000391,50737.912927920006 2025-09-07,04:00:02.000,250,11019061,-795,0,1757217601,15175.950156909988,108.56569500000478,50737.794146880005 2025-09-07,04:00:03.000,250,11019038,-795,0,1757217602,15175.815430709998,108.48815457000455,50738.010747600005 2025-09-07,04:00:04.000,250,11019248,-795,0,1757217603,15176.071410489989,108.57274413000414,50738.01773472 2025-09-07,04:00:05.000,250,11019085,-795,0,1757217604,15176.145509899994,108.48110543999792,50738.17145136001 2025-09-07,04:00:06.000,250,11019057,-795,0,1757217605,15175.997311079998,108.36127023000154,50738.09459304 2025-09-07,04:00:07.000,250,11019240,-795,0,1757217606,15176.125300969994,108.48815457000455,50737.82209536 2025-09-07,04:00:08.000,250,11019061,-795,0,1757217607,15175.997311079998,108.49520370000391,50737.98279912001 2025-09-07,04:00:09.000,250,11019463,-795,0,1757217608,15175.943420599993,108.50225283000327,50737.70331432 2025-09-07,04:00:10.000,250,11019087,-795,0,1757217609,15176.017520009998,108.34717197000282,50737.87799232 2025-09-07,04:00:11.000,250,11019171,-795,0,1757217610,15175.990574769989,108.48815457000455,50737.87799232 2025-09-07,04:00:12.000,250,11019046,-795,0,1757217611,15176.091619419989,108.54454760999943,50737.89895368 2025-09-07,04:00:13.000,250,11019050,-795,0,1757217612,15176.010783699989,108.29077893000067,50737.77318552 2025-09-07,04:00:14.000,250,11019189,-795,0,1757217613,15176.071410489989,108.45290892000048,50738.059657440004 2025-09-07,04:00:15.000,250,11019407,-795,0,1757217614,15175.983838459993,108.4317615300024,50738.13651576 2025-09-07,04:00:16.000,250,11019244,-795,0,1757217615,15176.037728939998,108.4670071799992,50738.01773472 2025-09-07,04:00:17.000,250,11019217,-795,0,1757217616,15176.19266406999,108.3189754499981,50737.961837760005 2025-09-07,04:00:18.000,250,11019307,-795,0,1757217617,15176.118564659999,108.50930196000263,50738.08760592 2025-09-07,04:00:19.000,250,11019065,-795,0,1757217618,15176.051201559989,108.48110543999792,50737.75222416 2025-09-07,04:00:20.000,250,11019129,-795,0,1757217619,15176.030992629989,108.50225283000327,50737.86401808001 2025-09-07,04:00:21.000,250,11019230,-795,0,1757217620,15175.923211669993,108.53044935000071,50737.91991504 2025-09-07,04:00:22.000,250,11019448,-795,0,1757217621,15176.091619419989,108.35422110000218,50737.7312628 2025-09-07,04:00:23.000,250,11018967,-795,0,1757217622,15176.091619419989,108.45995804999984,50738.06664456 2025-09-07,04:00:24.000,250,11019116,-795,0,1757217623,15175.990574769989,108.4670071799992,50738.1854256 2025-09-07,04:00:25.000,250,11019169,-795,0,1757217624,15176.084883109994,108.30487718999939,50738.059657440004 2025-09-07,04:00:26.000,250,11018933,-795,0,1757217625,15176.064674179994,108.65028456000437,50738.37407784 2025-09-07,04:00:27.000,250,11019334,-795,0,1757217626,15176.138773589999,108.48110543999792,50738.129528640005 2025-09-07,04:00:28.000,250,11019128,-795,0,1757217627,15175.990574769989,108.65028456000437,50737.9408764 2025-09-07,04:00:29.000,250,11019340,-795,0,1757217628,15175.923211669993,108.50930196000263,50737.94786352 2025-09-07,04:00:30.000,250,11019157,-795,0,1757217629,15176.125300969994,108.32602458000474,50737.82209536 2025-09-07,04:00:31.000,250,11018972,-795,0,1757217630,15176.030992629989,108.56569500000478,50737.80812112 2025-09-07,04:00:32.000,250,11019222,-795,0,1757217631,15175.929947979988,108.60798978000093,50737.912927920006 2025-09-07,04:00:33.000,250,11019371,-795,0,1757217632,15176.030992629989,108.45995804999984,50738.10856728 2025-09-07,04:00:34.000,250,11019173,-795,0,1757217633,15176.037728939998,108.59389152000222,50738.20638696 2025-09-07,04:00:35.000,250,11019361,-795,0,1757217634,15175.923211669993,108.52340022000135,50738.12254152001 2025-09-07,04:00:36.000,250,11019153,-795,0,1757217635,15175.943420599993,108.58684239000286,50737.961837760005 2025-09-07,04:00:37.000,250,11019162,-795,0,1757217636,15175.950156909988,108.54454760999943,50738.23433544 2025-09-07,04:00:38.000,250,11019307,-795,0,1757217637,15176.15224620999,108.3683193600009,50737.96882488 2025-09-07,04:00:39.000,250,11019346,-795,0,1757217638,15175.775012849997,108.40356500999769,50737.54959768001 2025-09-07,04:00:40.000,250,11019170,-795,0,1757217639,15175.822167019993,108.39651587999833,50737.521649199996 2025-09-07,04:00:41.000,250,11018912,-795,0,1757217640,15175.950156909988,108.55159673999879,50737.98279912001 2025-09-07,04:00:42.000,250,11019140,-795,0,1757217641,15175.882793809993,108.53044935000071,50737.96882488 2025-09-07,04:00:43.000,250,11019139,-795,0,1757217642,15176.017520009998,108.42471240000305,50737.85004384 2025-09-07,04:00:44.000,250,11018829,-795,0,1757217643,15175.929947979988,108.41766327000369,50738.1155544 2025-09-07,04:00:45.000,250,11019294,-795,0,1757217644,15176.064674179994,108.45290892000048,50738.1155544 2025-09-07,04:00:46.000,250,11019236,-795,0,1757217645,15175.997311079998,108.68553021000116,50738.08760592 2025-09-07,04:00:47.000,250,11019129,-795,0,1757217646,15176.165718829994,108.47405630999856,50737.912927920006 2025-09-07,04:00:48.000,250,11019168,-795,0,1757217647,15176.017520009998,108.22733675999916,50738.080618800006 2025-09-07,04:00:49.000,250,11019201,-795,0,1757217648,15175.795221779998,108.62913716999901,50737.32600984 2025-09-07,04:00:50.000,250,11019200,-795,0,1757217649,15175.647022960002,108.43881066000176,50737.46575224 2025-09-07,04:00:51.000,250,11019158,-795,0,1757217650,15175.997311079998,108.45290892000048,50737.96882488 2025-09-07,04:00:52.000,250,11019173,-795,0,1757217651,15175.936684289998,108.4317615300024,50738.080618800006 2025-09-07,04:00:53.000,250,11019027,-795,0,1757217652,15175.842375949993,108.50930196000263,50737.891966560004 2025-09-07,04:00:54.000,250,11019119,-795,0,1757217653,15176.030992629989,108.51635109000199,50737.99677336 2025-09-07,04:00:55.000,250,11019299,-795,0,1757217654,15175.990574769989,108.52340022000135,50738.00376048001 2025-09-07,04:00:56.000,250,11019175,-795,0,1757217655,15175.970365839989,108.53044935000071,50738.07363168001 2025-09-07,04:00:57.000,250,11018984,-795,0,1757217656,15175.916475359998,108.54454760999943,50738.01773472 2025-09-07,04:00:58.000,250,11019271,-795,0,1757217657,15175.950156909988,108.69257934000052,50738.10158016001 2025-09-07,04:00:59.000,250,11019305,-795,0,1757217658,15175.876057499998,108.60798978000093,50737.975812 2025-09-07,04:01:00.000,250,11019191,-795,0,1757217659,15175.889530119988,108.55159673999879,50737.82908248 2025-09-07,04:01:01.000,250,11019276,-795,0,1757217660,15175.869321189988,108.45995804999984,50737.794146880005 2025-09-07,04:01:02.000,250,11019186,-795,0,1757217661,15175.835639639998,108.52340022000135,50737.912927920006 2025-09-07,04:01:03.000,250,11019151,-795,0,1757217662,15175.849112259988,108.42471240000305,50737.87799232 2025-09-07,04:01:04.000,250,11019310,-795,0,1757217663,15175.869321189988,108.57274413000414,50737.95485064001 2025-09-07,04:01:05.000,250,11019248,-795,0,1757217664,15175.768276540002,108.55864586999814,50737.89895368 2025-09-07,04:01:06.000,250,11019090,-795,0,1757217665,15175.909739049988,108.58684239000286,50737.9408764 2025-09-07,04:01:07.000,250,11019275,-795,0,1757217666,15175.815430709998,108.51635109000199,50738.010747600005 2025-09-07,04:01:08.000,250,11019140,-795,0,1757217667,15175.849112259988,108.6150389100003,50737.90594080001 2025-09-07,04:01:09.000,250,11019180,-795,0,1757217668,15175.768276540002,108.29077893000067,50738.01773472 2025-09-07,04:01:10.000,250,11019079,-795,0,1757217669,15175.835639639998,108.59389152000222,50738.00376048001 2025-09-07,04:01:11.000,250,11019176,-795,0,1757217670,15175.775012849997,108.39651587999833,50737.9408764 2025-09-07,04:01:12.000,250,11019088,-795,0,1757217671,15175.593132479997,108.65028456000437,50737.65440448 2025-09-07,04:01:13.000,250,11019339,-795,0,1757217672,15175.943420599993,108.6150389100003,50737.98978624 2025-09-07,04:01:14.000,250,11019291,-795,0,1757217673,15175.909739049988,108.47405630999856,50738.16446424 2025-09-07,04:01:15.000,250,11019212,-795,0,1757217674,15175.889530119988,108.58684239000286,50738.1854256 2025-09-07,04:01:16.000,250,11019038,-795,0,1757217675,15175.734594989997,108.49520370000391,50738.15049000001 2025-09-07,04:01:17.000,250,11019286,-795,0,1757217676,15175.842375949993,108.29782806000003,50738.15049000001 2025-09-07,04:01:18.000,250,11018819,-795,0,1757217677,15175.761540229993,108.48815457000455,50738.28324528 2025-09-07,04:01:19.000,250,11018945,-795,0,1757217678,15175.620077719992,108.38946674999897,50737.52863632001 2025-09-07,04:01:20.000,250,11019188,-795,0,1757217679,15175.680704509992,108.32602458000474,50737.88497944001 2025-09-07,04:01:21.000,250,11019333,-795,0,1757217680,15175.828903330003,108.55159673999879,50738.21337408 2025-09-07,04:01:22.000,250,11019357,-795,0,1757217681,15175.808694400002,108.65733369000372,50738.09459304 2025-09-07,04:01:23.000,250,11019423,-795,0,1757217682,15175.754803919997,108.49520370000391,50738.15049000001 2025-09-07,04:01:24.000,250,11019135,-795,0,1757217683,15175.741331299992,108.44585979000112,50738.1155544 2025-09-07,04:01:25.000,250,11019398,-795,0,1757217684,15175.815430709998,108.60798978000093,50738.192412719996 2025-09-07,04:01:26.000,250,11019140,-795,0,1757217685,15175.775012849997,108.56569500000478,50738.35311648 2025-09-07,04:01:27.000,250,11019080,-795,0,1757217686,15175.768276540002,108.62208803999965,50738.22036120001 2025-09-07,04:01:28.000,250,11019265,-795,0,1757217687,15175.768276540002,108.73487412000395,50738.26228392 2025-09-07,04:01:29.000,250,11019319,-795,0,1757217688,15175.606605100002,108.49520370000391,50738.22036120001 2025-09-07,04:01:30.000,250,11019316,-795,0,1757217689,15175.653759269997,108.55159673999879,50737.77318552 2025-09-07,04:01:31.000,250,11019031,-795,0,1757217690,15175.599868789992,108.48815457000455,50737.78715976001 2025-09-07,04:01:32.000,250,11019217,-795,0,1757217691,15175.734594989997,108.53749848000007,50738.01773472 2025-09-07,04:01:33.000,250,11019063,-795,0,1757217692,15175.768276540002,108.64323542999773,50738.19939984001 2025-09-07,04:01:34.000,250,11019239,-795,0,1757217693,15175.680704509992,108.60094065000158,50738.227348320004 2025-09-07,04:01:35.000,250,11019293,-795,0,1757217694,15175.599868789992,108.6150389100003,50738.14350288 2025-09-07,04:01:36.000,250,11018944,-795,0,1757217695,15175.748067610002,108.65028456000437,50738.178438480005 2025-09-07,04:01:37.000,250,11019466,-795,0,1757217696,15175.593132479997,108.55864586999814,50738.1854256 2025-09-07,04:01:38.000,250,11019366,-795,0,1757217697,15175.647022960002,108.62913716999901,50738.07363168001 2025-09-07,04:01:39.000,250,11019360,-795,0,1757217698,15175.620077719992,108.7771689000001,50737.71030144 2025-09-07,04:01:40.000,250,11019383,-795,0,1757217699,15175.444933660001,108.63618629999837,50737.6613916 2025-09-07,04:01:41.000,250,11019424,-795,0,1757217700,15175.647022960002,108.7137267299986,50738.227348320004 2025-09-07,04:01:42.000,250,11019317,-795,0,1757217701,15175.647022960002,108.65733369000372,50738.40901344001 2025-09-07,04:01:43.000,250,11019086,-795,0,1757217702,15175.673968199997,108.83356194000226,50738.23433544 2025-09-07,04:01:44.000,250,11019027,-795,0,1757217703,15175.714386059997,108.60094065000158,50738.26927104001 2025-09-07,04:01:45.000,250,11019175,-795,0,1757217704,15175.707649750002,108.87585671999841,50738.26927104001 2025-09-07,04:01:46.000,250,11019008,-795,0,1757217705,15175.714386059997,108.78421802999947,50738.40901344001 2025-09-07,04:01:47.000,250,11019199,-795,0,1757217706,15175.694177129997,108.68553021000116,50738.1854256 2025-09-07,04:01:48.000,250,11019381,-795,0,1757217707,15175.633550339997,108.69962846999988,50738.15747712 2025-09-07,04:01:49.000,250,11019331,-795,0,1757217708,15175.633550339997,108.74897238000267,50737.675365840005 2025-09-07,04:01:50.000,250,11019231,-795,0,1757217709,15175.599868789992,108.98864280000271,50737.99677336 2025-09-07,04:01:51.000,250,11019020,-795,0,1757217710,15175.572923549997,108.77011977000075,50737.85004384 2025-09-07,04:01:52.000,250,11019164,-795,0,1757217711,15175.525769380001,108.99569193000207,50738.00376048001 2025-09-07,04:01:53.000,250,11018984,-795,0,1757217712,15175.721122369992,108.98864280000271,50738.30420664 2025-09-07,04:01:54.000,250,11019057,-795,0,1757217713,15175.667231890002,109.04503584000486,50738.27625816 2025-09-07,04:01:55.000,250,11019308,-795,0,1757217714,15175.727858680002,109.09437975000037,50738.24132256001 2025-09-07,04:01:56.000,250,11019269,-795,0,1757217715,15175.687440820002,109.06618323000293,50738.248309680006 2025-09-07,04:01:57.000,250,11019208,-795,0,1757217716,15175.673968199997,109.03798670999822,50738.297219520005 2025-09-07,04:01:58.000,250,11019143,-795,0,1757217717,15175.579659859992,109.1366745300038,50738.21337408 2025-09-07,04:01:59.000,250,11019236,-795,0,1757217718,15175.485351520001,109.17896930999996,50738.227348320004 2025-09-07,04:02:00.000,250,11019360,-795,0,1757217719,15175.397779489991,109.1719201800006,50737.794146880005 2025-09-07,04:02:01.000,250,11018712,-795,0,1757217720,15175.417988419991,109.05913410000358,50738.00376048001 2025-09-07,04:02:02.000,250,11019042,-795,0,1757217721,15175.34388901,109.22831322000275,50738.024721839996 2025-09-07,04:02:03.000,250,11019153,-795,0,1757217722,15175.289998529996,109.20716583000467,50737.71728856001 2025-09-07,04:02:04.000,250,11019201,-795,0,1757217723,15175.28326222,109.08733062000101,50737.99677336 2025-09-07,04:02:05.000,250,11019056,-795,0,1757217724,15175.209162809995,109.25650974000018,50737.98279912001 2025-09-07,04:02:06.000,250,11019078,-795,0,1757217725,15175.30347115,109.39044321000256,50737.912927920006 2025-09-07,04:02:07.000,250,11019052,-795,0,1757217726,15175.330416389996,109.25650974000018,50737.961837760005 2025-09-07,04:02:08.000,250,11019241,-795,0,1757217727,15175.25631697999,109.24241148000146,50737.8710052 2025-09-07,04:02:09.000,250,11019324,-795,0,1757217728,15175.168744949995,109.36224668999785,50737.8710052 2025-09-07,04:02:10.000,250,11019185,-795,0,1757217729,15175.26305329,109.3833940800032,50737.81510824001 2025-09-07,04:02:11.000,250,11019315,-795,0,1757217730,15175.357361629991,109.27765712999826,50737.91991504 2025-09-07,04:02:12.000,250,11019157,-795,0,1757217731,15175.451669969996,109.56667146000109,50737.891966560004 2025-09-07,04:02:13.000,250,11019211,-795,0,1757217732,15175.586396170002,109.36929582000448,50738.07363168001 2025-09-07,04:02:14.000,250,11019117,-795,0,1757217733,15175.721122369992,109.48913103000086,50738.16446424 2025-09-07,04:02:15.000,250,11019119,-795,0,1757217734,15175.700913439992,109.43978711999807,50738.24132256001 2025-09-07,04:02:16.000,250,11019038,-795,0,1757217735,15175.680704509992,109.54552407000301,50738.15747712 2025-09-07,04:02:17.000,250,11019211,-795,0,1757217736,15175.417988419991,109.6301136300026,50738.06664456 2025-09-07,04:02:18.000,250,11019375,-795,0,1757217737,15175.24284436,109.48913103000086,50738.010747600005 2025-09-07,04:02:19.000,250,11018757,-795,0,1757217738,15175.19569018999,109.65831015000003,50737.94786352 2025-09-07,04:02:20.000,250,11019133,-795,0,1757217739,15175.269789599995,109.5314258100043,50737.94786352 2025-09-07,04:02:21.000,250,11019264,-795,0,1757217740,15175.21589911999,109.48913103000086,50738.03170896001 2025-09-07,04:02:22.000,250,11019189,-795,0,1757217741,15175.26305329,109.55257320000237,50737.82908248 2025-09-07,04:02:23.000,250,11019014,-795,0,1757217742,15175.18221757,109.53847494000365,50737.961837760005 2025-09-07,04:02:24.000,250,11018817,-795,0,1757217743,15175.249580669995,109.82044013999985,50738.1854256 2025-09-07,04:02:25.000,250,11019323,-795,0,1757217744,15175.209162809995,109.4820819000015,50738.08760592 2025-09-07,04:02:26.000,250,11018961,-795,0,1757217745,15175.25631697999,109.55257320000237,50738.00376048001 2025-09-07,04:02:27.000,250,11019243,-795,0,1757217746,15175.438197349991,109.55962233000173,50738.13651576 2025-09-07,04:02:28.000,250,11019098,-795,0,1757217747,15175.391043179996,109.57372059000045,50738.059657440004 2025-09-07,04:02:29.000,250,11019298,-795,0,1757217748,15175.438197349991,109.67945753999811,50737.724275680004 2025-09-07,04:02:30.000,250,11019296,-795,0,1757217749,15175.552714619997,109.62306450000324,50737.794146880005 2025-09-07,04:02:31.000,250,11019003,-795,0,1757217750,15175.640286649992,109.78519449000305,50737.99677336 2025-09-07,04:02:32.000,250,11018968,-795,0,1757217751,15175.559450929992,109.79929275000177,50737.8710052 2025-09-07,04:02:33.000,250,11019149,-795,0,1757217752,15175.680704509992,109.62306450000324,50737.95485064001 2025-09-07,04:02:34.000,250,11019194,-795,0,1757217753,15175.727858680002,109.7288014500009,50738.16446424 2025-09-07,04:02:35.000,250,11019301,-795,0,1757217754,15175.889530119988,109.85568579000392,50738.416000560006 2025-09-07,04:02:36.000,250,11018897,-795,0,1757217755,15175.923211669993,109.90502969999943,50738.346129360005 2025-09-07,04:02:37.000,250,11019232,-795,0,1757217756,15175.889530119988,110.03191404000245,50738.19939984001 2025-09-07,04:02:38.000,250,11019075,-795,0,1757217757,15175.990574769989,109.84158752999792,50738.31818088001 2025-09-07,04:02:39.000,250,11019249,-795,0,1757217758,15175.626814030002,109.73585058000026,50737.82908248 2025-09-07,04:02:40.000,250,11018993,-795,0,1757217759,15175.505560450001,109.82044013999985,50737.9408764 2025-09-07,04:02:41.000,250,11018905,-795,0,1757217760,15175.586396170002,109.74994883999898,50737.961837760005 2025-09-07,04:02:42.000,250,11019152,-795,0,1757217761,15175.606605100002,109.86273492000328,50738.03170896001 2025-09-07,04:02:43.000,250,11019179,-795,0,1757217762,15175.761540229993,109.6301136300026,50738.06664456 2025-09-07,04:02:44.000,250,11018960,-795,0,1757217763,15175.781749159993,109.876833180002,50737.93388928001 2025-09-07,04:02:45.000,250,11019093,-795,0,1757217764,15175.903002739993,109.89798057000007,50738.03170896001 2025-09-07,04:02:46.000,250,11019133,-795,0,1757217765,15175.970365839989,109.77814536000369,50738.33215512 2025-09-07,04:02:47.000,250,11019421,-795,0,1757217766,15175.997311079998,109.83453839999856,50738.20638696 2025-09-07,04:02:48.000,250,11019346,-795,0,1757217767,15176.071410489989,109.93322622000414,50738.443949040004 2025-09-07,04:02:49.000,250,11019124,-795,0,1757217768,15176.084883109994,109.93322622000414,50738.15747712 2025-09-07,04:02:50.000,250,11019250,-795,0,1757217769,15176.105092039994,109.91207882999879,50738.31818088001 2025-09-07,04:02:51.000,250,11019148,-795,0,1757217770,15176.057937869999,109.96847187000094,50738.12254152001 2025-09-07,04:02:52.000,250,11019238,-795,0,1757217771,15176.030992629989,109.84158752999792,50738.27625816 2025-09-07,04:02:53.000,250,11019307,-795,0,1757217772,15176.21960931,109.86273492000328,50738.52080736 2025-09-07,04:02:54.000,250,11019308,-795,0,1757217773,15176.15224620999,109.94732448000286,50738.59766568 2025-09-07,04:02:55.000,250,11019359,-795,0,1757217774,15176.347599199995,109.84158752999792,50738.52779448 2025-09-07,04:02:56.000,250,11019224,-795,0,1757217775,15176.25329085999,109.88388231000135,50738.3601036 2025-09-07,04:02:57.000,250,11019227,-795,0,1757217776,15176.21287299999,109.80634188000113,50738.297219520005 2025-09-07,04:02:58.000,250,11019097,-795,0,1757217777,15176.266763479995,109.77814536000369,50738.346129360005 2025-09-07,04:02:59.000,250,11019374,-795,0,1757217778,15176.037728939998,109.6935558000041,50738.31818088001 2025-09-07,04:03:00.000,250,11019327,-795,0,1757217779,15176.15224620999,109.7640470999977,50738.26228392 2025-09-07,04:03:01.000,250,11019016,-795,0,1757217780,15176.084883109994,109.82044013999985,50738.31119376 2025-09-07,04:03:02.000,250,11019146,-795,0,1757217781,15176.044465249994,109.77814536000369,50738.192412719996 2025-09-07,04:03:03.000,250,11019422,-795,0,1757217782,15176.138773589999,109.74289970999962,50738.48587176001 2025-09-07,04:03:04.000,250,11019038,-795,0,1757217783,15176.2802361,109.77814536000369,50738.499846 2025-09-07,04:03:05.000,250,11018894,-795,0,1757217784,15176.32065396,109.74994883999898,50738.8142664 2025-09-07,04:03:06.000,250,11019145,-795,0,1757217785,15176.266763479995,109.70060493000346,50738.632601280005 2025-09-07,04:03:07.000,250,11019135,-795,0,1757217786,15176.185927759994,109.65831015000003,50738.800292160005 2025-09-07,04:03:08.000,250,11019204,-795,0,1757217787,15176.31391764999,109.6653592799994,50738.49285888 2025-09-07,04:03:09.000,250,11018700,-795,0,1757217788,15176.23308192999,109.876833180002,50738.4299748 2025-09-07,04:03:10.000,250,11019287,-795,0,1757217789,15176.33412657999,109.6653592799994,50738.178438480005 2025-09-07,04:03:11.000,250,11019028,-795,0,1757217790,15176.21960931,109.59486797999853,50738.178438480005 2025-09-07,04:03:12.000,250,11019165,-795,0,1757217791,15176.179191449999,109.62306450000324,50738.22036120001 2025-09-07,04:03:13.000,250,11019050,-795,0,1757217792,15176.158982519999,109.58076971999981,50738.1155544 2025-09-07,04:03:14.000,250,11019139,-795,0,1757217793,15176.15224620999,109.67240840999875,50737.961837760005 2025-09-07,04:03:15.000,250,11019087,-795,0,1757217794,15176.286972409995,109.60896624000452,50738.35311648 2025-09-07,04:03:16.000,250,11019233,-795,0,1757217795,15176.145509899994,109.59486797999853,50738.40901344001 2025-09-07,04:03:17.000,250,11019128,-795,0,1757217796,15176.25329085999,109.50322928999958,50738.227348320004 2025-09-07,04:03:18.000,250,11019033,-795,0,1757217797,15176.25329085999,109.43978711999807,50738.33914224001 2025-09-07,04:03:19.000,250,11019112,-795,0,1757217798,15176.21287299999,109.31995191000169,50738.1155544 2025-09-07,04:03:20.000,250,11019254,-795,0,1757217799,15176.15224620999,109.22831322000275,50738.0456832 2025-09-07,04:03:21.000,250,11018968,-795,0,1757217800,15176.158982519999,109.17896930999996,50738.16446424 2025-09-07,04:03:22.000,250,11019066,-795,0,1757217801,15176.23308192999,109.22126409000339,50738.01773472 2025-09-07,04:03:23.000,250,11019113,-795,0,1757217802,15176.158982519999,109.29880452000361,50738.15747712 2025-09-07,04:03:24.000,250,11018826,-795,0,1757217803,15176.091619419989,109.2706079999989,50738.129528640005 2025-09-07,04:03:25.000,250,11019175,-795,0,1757217804,15176.158982519999,109.2847062600049,50738.14350288 2025-09-07,04:03:26.000,250,11019246,-795,0,1757217805,15176.185927759994,109.33405017000041,50738.28324528 2025-09-07,04:03:27.000,250,11019226,-795,0,1757217806,15176.226345619994,109.08028149000165,50738.42298768 2025-09-07,04:03:28.000,250,11019335,-795,0,1757217807,15176.27349978999,109.08733062000101,50738.36709072001 2025-09-07,04:03:29.000,250,11018781,-795,0,1757217808,15175.936684289998,109.1719201800006,50737.91991504 2025-09-07,04:03:30.000,250,11019164,-795,0,1757217809,15176.138773589999,109.11552713999845,50738.08760592 2025-09-07,04:03:31.000,250,11019195,-795,0,1757217810,15176.105092039994,109.10142887999973,50738.13651576 2025-09-07,04:03:32.000,250,11018910,-795,0,1757217811,15176.084883109994,109.20716583000467,50738.26927104001 2025-09-07,04:03:33.000,250,11019163,-795,0,1757217812,15176.27349978999,108.99569193000207,50738.19939984001 2025-09-07,04:03:34.000,250,11019017,-795,0,1757217813,15176.206136689994,109.09437975000037,50738.35311648 2025-09-07,04:03:35.000,250,11019033,-795,0,1757217814,15176.010783699989,109.31995191000169,50738.227348320004 2025-09-07,04:03:36.000,250,11019390,-795,0,1757217815,15176.185927759994,109.24946061000082,50738.33914224001 2025-09-07,04:03:37.000,250,11019075,-795,0,1757217816,15176.13203727999,109.33405017000041,50738.325168 2025-09-07,04:03:38.000,250,11019052,-795,0,1757217817,15176.21960931,108.99569193000207,50738.297219520005 2025-09-07,04:03:39.000,250,11019101,-795,0,1757217818,15175.990574769989,109.05208497000422,50737.98978624 2025-09-07,04:03:40.000,250,11019114,-795,0,1757217819,15176.179191449999,109.00979019000079,50738.06664456 2025-09-07,04:03:41.000,250,11019242,-795,0,1757217820,15176.15224620999,108.86175845999969,50738.17145136001 2025-09-07,04:03:42.000,250,11019187,-795,0,1757217821,15176.13203727999,108.88290584999777,50738.03170896001 2025-09-07,04:03:43.000,250,11018725,-795,0,1757217822,15176.091619419989,108.96749541000463,50737.961837760005 2025-09-07,04:03:44.000,250,11019462,-795,0,1757217823,15176.17245513999,108.77011977000075,50738.01773472 2025-09-07,04:03:45.000,250,11019188,-795,0,1757217824,15176.105092039994,108.93224976000056,50738.42298768 2025-09-07,04:03:46.000,250,11019059,-795,0,1757217825,15176.078146799999,109.11552713999845,50738.38805208001 2025-09-07,04:03:47.000,250,11019227,-795,0,1757217826,15176.33412657999,108.84061107000161,50738.3601036 2025-09-07,04:03:48.000,250,11019030,-795,0,1757217827,15176.19940038,108.8265128100029,50738.297219520005 2025-09-07,04:03:49.000,250,11018945,-795,0,1757217828,15176.105092039994,108.78421802999947,50738.0456832 2025-09-07,04:03:50.000,250,11018987,-795,0,1757217829,15175.977102149998,108.96749541000463,50737.9408764 2025-09-07,04:03:51.000,250,11018886,-795,0,1757217830,15175.862584879993,108.72782499000459,50737.89895368 2025-09-07,04:03:52.000,250,11019327,-795,0,1757217831,15175.990574769989,108.7137267299986,50737.89895368 2025-09-07,04:03:53.000,250,11019073,-795,0,1757217832,15175.990574769989,108.74192325000331,50738.2552968 2025-09-07,04:03:54.000,250,11018937,-795,0,1757217833,15176.051201559989,108.91815150000184,50738.129528640005 2025-09-07,04:03:55.000,250,11019058,-795,0,1757217834,15175.923211669993,108.8265128100029,50738.0456832 2025-09-07,04:03:56.000,250,11019097,-795,0,1757217835,15176.037728939998,108.83356194000226,50738.227348320004 2025-09-07,04:03:57.000,250,11018826,-795,0,1757217836,15176.044465249994,108.65733369000372,50738.227348320004 2025-09-07,04:03:58.000,250,11019171,-795,0,1757217837,15175.903002739993,108.8265128100029,50738.14350288 2025-09-07,04:03:59.000,250,11019381,-795,0,1757217838,15175.862584879993,108.88290584999777,50737.961837760005 2025-09-07,04:04:00.000,250,11019093,-795,0,1757217839,15175.862584879993,108.74897238000267,50737.98279912001 2025-09-07,04:04:01.000,250,11019268,-795,0,1757217840,15175.882793809993,108.58684239000286,50737.96882488 2025-09-07,04:04:02.000,250,11019149,-795,0,1757217841,15175.842375949993,108.70667759999924,50737.975812 2025-09-07,04:04:03.000,250,11019265,-795,0,1757217842,15175.943420599993,108.70667759999924,50738.03170896001 2025-09-07,04:04:04.000,250,11019084,-795,0,1757217843,15175.869321189988,108.87585671999841,50738.26927104001 2025-09-07,04:04:05.000,250,11019078,-795,0,1757217844,15175.923211669993,108.86880758999905,50738.27625816 2025-09-07,04:04:06.000,250,11018890,-795,0,1757217845,15175.775012849997,108.78421802999947,50738.14350288 2025-09-07,04:04:07.000,250,11018918,-795,0,1757217846,15175.828903330003,108.72077585999796,50738.17145136001 2025-09-07,04:04:08.000,250,11019048,-795,0,1757217847,15175.842375949993,108.70667759999924,50738.080618800006 2025-09-07,04:04:09.000,250,11019140,-795,0,1757217848,15175.707649750002,108.69962846999988,50737.77318552 2025-09-07,04:04:10.000,250,11019274,-795,0,1757217849,15175.579659859992,108.79126715999882,50737.85004384 2025-09-07,04:04:11.000,250,11019261,-795,0,1757217850,15175.748067610002,108.74192325000331,50737.961837760005 2025-09-07,04:04:12.000,250,11019066,-795,0,1757217851,15175.761540229993,108.81241455000418,50737.99677336 2025-09-07,04:04:13.000,250,11019133,-795,0,1757217852,15175.876057499998,108.90405324000312,50738.20638696 2025-09-07,04:04:14.000,250,11019262,-795,0,1757217853,15175.754803919997,108.9252006300012,50738.2552968 2025-09-07,04:04:15.000,250,11019214,-795,0,1757217854,15175.754803919997,108.80536542000482,50738.29023240001 2025-09-07,04:04:16.000,250,11019347,-795,0,1757217855,15175.748067610002,108.80536542000482,50738.1155544 2025-09-07,04:04:17.000,250,11019181,-795,0,1757217856,15175.707649750002,108.93929888999992,50738.15049000001 2025-09-07,04:04:18.000,250,11019059,-795,0,1757217857,15175.775012849997,108.83356194000226,50738.22036120001 2025-09-07,04:04:19.000,250,11019258,-795,0,1757217858,15175.700913439992,108.76307064000139,50737.82908248 2025-09-07,04:04:20.000,250,11019207,-795,0,1757217859,15175.660495579992,108.72077585999796,50738.03170896001 2025-09-07,04:04:21.000,250,11019282,-795,0,1757217860,15175.673968199997,109.05913410000358,50738.080618800006 2025-09-07,04:04:22.000,250,11019112,-795,0,1757217861,15175.579659859992,109.04503584000486,50737.99677336 2025-09-07,04:04:23.000,250,11019188,-795,0,1757217862,15175.788485470002,108.86880758999905,50738.19939984001 2025-09-07,04:04:24.000,250,11019136,-795,0,1757217863,15175.653759269997,108.99569193000207,50738.24132256001 2025-09-07,04:04:25.000,250,11019141,-795,0,1757217864,15175.741331299992,108.960446279998,50738.30420664 2025-09-07,04:04:26.000,250,11018915,-795,0,1757217865,15175.828903330003,109.00979019000079,50738.38805208001 2025-09-07,04:04:27.000,250,11019362,-795,0,1757217866,15175.788485470002,108.96749541000463,50738.0456832 2025-09-07,04:04:28.000,250,11019019,-795,0,1757217867,15175.613341409997,109.00274106000143,50738.19939984001 2025-09-07,04:04:29.000,250,11019330,-795,0,1757217868,15175.653759269997,109.08733062000101,50737.96882488 2025-09-07,04:04:30.000,250,11019175,-795,0,1757217869,15175.545978310001,109.03798670999822,50737.8710052 2025-09-07,04:04:31.000,250,11018854,-795,0,1757217870,15175.626814030002,108.96749541000463,50737.89895368 2025-09-07,04:04:32.000,250,11019364,-795,0,1757217871,15175.539241999992,108.93224976000056,50737.86401808001 2025-09-07,04:04:33.000,250,11019401,-795,0,1757217872,15175.36409794,109.1719201800006,50737.99677336 2025-09-07,04:04:34.000,250,11019058,-795,0,1757217873,15175.579659859992,109.05208497000422,50738.29023240001 2025-09-07,04:04:35.000,250,11019296,-795,0,1757217874,15175.593132479997,109.08028149000165,50738.09459304 2025-09-07,04:04:36.000,250,11018761,-795,0,1757217875,15175.707649750002,109.21421496000403,50738.07363168001 2025-09-07,04:04:37.000,250,11018945,-795,0,1757217876,15175.647022960002,109.05913410000358,50738.080618800006 2025-09-07,04:04:38.000,250,11019252,-795,0,1757217877,15175.626814030002,109.06618323000293,50737.95485064001 2025-09-07,04:04:39.000,250,11019108,-795,0,1757217878,15175.559450929992,109.05208497000422,50737.87799232 2025-09-07,04:04:40.000,250,11019109,-795,0,1757217879,15175.532505689996,109.03093757999886,50737.76619840001 2025-09-07,04:04:41.000,250,11019095,-795,0,1757217880,15175.519033069992,109.17896930999996,50738.024721839996 2025-09-07,04:04:42.000,250,11019137,-795,0,1757217881,15175.465142590001,109.14372366000316,50738.08760592 2025-09-07,04:04:43.000,250,11019196,-795,0,1757217882,15175.532505689996,109.2847062600049,50737.98279912001 2025-09-07,04:04:44.000,250,11019107,-795,0,1757217883,15175.545978310001,109.37634495000384,50738.17145136001 2025-09-07,04:04:45.000,250,11019118,-795,0,1757217884,15175.593132479997,109.24241148000146,50738.14350288 2025-09-07,04:04:46.000,250,11018905,-795,0,1757217885,15175.815430709998,109.19306756999868,50738.10158016001 2025-09-07,04:04:47.000,250,11019138,-795,0,1757217886,15175.647022960002,109.25650974000018,50738.14350288 2025-09-07,04:04:48.000,250,11019088,-795,0,1757217887,15175.775012849997,109.25650974000018,50738.15049000001 2025-09-07,04:04:49.000,250,11018864,-795,0,1757217888,15175.781749159993,109.35519755999849,50738.16446424 2025-09-07,04:04:50.000,250,11019140,-795,0,1757217889,15175.647022960002,109.2353623500021,50737.81510824001 2025-09-07,04:04:51.000,250,11019222,-795,0,1757217890,15175.626814030002,109.21421496000403,50738.16446424 2025-09-07,04:04:52.000,250,11019304,-795,0,1757217891,15175.572923549997,109.09437975000037,50737.83606960001 2025-09-07,04:04:53.000,250,11018979,-795,0,1757217892,15175.761540229993,109.39749234000192,50737.794146880005 2025-09-07,04:04:54.000,250,11018992,-795,0,1757217893,15175.700913439992,109.15782192000188,50738.12254152001 2025-09-07,04:04:55.000,250,11019064,-795,0,1757217894,15175.734594989997,109.2706079999989,50738.05267032001 2025-09-07,04:04:56.000,250,11019267,-795,0,1757217895,15175.721122369992,109.35519755999849,50738.248309680006 2025-09-07,04:04:57.000,250,11019177,-795,0,1757217896,15175.694177129997,109.34109929999977,50738.192412719996 2025-09-07,04:04:58.000,250,11019356,-795,0,1757217897,15175.775012849997,109.34109929999977,50738.06664456 2025-09-07,04:04:59.000,250,11019129,-795,0,1757217898,15175.647022960002,109.43273798999871,50737.801134 2025-09-07,04:05:00.000,250,11018824,-795,0,1757217899,15175.714386059997,109.30585365000297,50737.843056720005 2025-09-07,04:05:01.000,250,11019207,-795,0,1757217900,15175.512296759996,109.12962540000444,50737.794146880005 2025-09-07,04:05:02.000,250,11019397,-795,0,1757217901,15175.761540229993,109.36224668999785,50737.801134 2025-09-07,04:05:03.000,250,11019001,-795,0,1757217902,15175.579659859992,109.31995191000169,50737.80812112 2025-09-07,04:05:04.000,250,11019501,-795,0,1757217903,15175.950156909988,109.4820819000015,50738.10158016001 2025-09-07,04:05:05.000,250,11019068,-795,0,1757217904,15175.862584879993,109.31995191000169,50738.08760592 2025-09-07,04:05:06.000,250,11019171,-795,0,1757217905,15175.963629529993,109.32700104000105,50738.21337408 2025-09-07,04:05:07.000,250,11018806,-795,0,1757217906,15175.761540229993,109.34814842999913,50737.961837760005 2025-09-07,04:05:08.000,250,11019449,-795,0,1757217907,15175.815430709998,109.46093451000343,50738.178438480005 2025-09-07,04:05:09.000,250,11019236,-795,0,1757217908,15175.714386059997,109.17896930999996,50737.82209536 2025-09-07,04:05:10.000,250,11019537,-795,0,1757217909,15175.909739049988,109.29175539000425,50737.95485064001 2025-09-07,04:05:11.000,250,11019276,-795,0,1757217910,15175.842375949993,109.26355886999954,50737.93388928001 2025-09-07,04:05:12.000,250,11019433,-795,0,1757217911,15175.882793809993,109.24241148000146,50737.843056720005 2025-09-07,04:05:13.000,250,11019322,-795,0,1757217912,15175.842375949993,109.31290278000233,50737.857030959996 2025-09-07,04:05:14.000,250,11019347,-795,0,1757217913,15175.963629529993,109.43978711999807,50738.21337408 2025-09-07,04:05:15.000,250,11019250,-795,0,1757217914,15175.956893219998,109.25650974000018,50738.2552968 2025-09-07,04:05:16.000,250,11019132,-795,0,1757217915,15175.956893219998,109.29880452000361,50738.09459304 2025-09-07,04:05:17.000,250,11019139,-795,0,1757217916,15175.896266429998,109.31290278000233,50737.99677336 2025-09-07,04:05:18.000,250,11019270,-795,0,1757217917,15176.010783699989,109.46798364000279,50738.12254152001 2025-09-07,04:05:19.000,250,11019210,-795,0,1757217918,15175.808694400002,109.26355886999954,50737.95485064001 2025-09-07,04:05:20.000,250,11019101,-795,0,1757217919,15175.889530119988,109.31290278000233,50737.58453328 2025-09-07,04:05:21.000,250,11018996,-795,0,1757217920,15175.748067610002,109.27765712999826,50737.94786352 2025-09-07,04:05:22.000,250,11019069,-795,0,1757217921,15175.909739049988,109.10142887999973,50737.99677336 2025-09-07,04:05:23.000,250,11019057,-795,0,1757217922,15175.970365839989,109.22126409000339,50737.801134 2025-09-07,04:05:24.000,250,11019061,-795,0,1757217923,15176.044465249994,109.24241148000146,50738.03869608 2025-09-07,04:05:25.000,250,11019299,-795,0,1757217924,15175.923211669993,109.1719201800006,50737.93388928001 2025-09-07,04:05:26.000,250,11018993,-795,0,1757217925,15175.956893219998,109.2353623500021,50738.10856728 2025-09-07,04:05:27.000,250,11019162,-795,0,1757217926,15175.970365839989,109.26355886999954,50738.01773472 2025-09-07,04:05:28.000,250,11019236,-795,0,1757217927,15176.004047389994,109.18601843999932,50738.19939984001 2025-09-07,04:05:29.000,250,11019112,-795,0,1757217928,15176.037728939998,109.20716583000467,50738.03869608 2025-09-07,04:05:30.000,250,11019129,-795,0,1757217929,15175.950156909988,109.37634495000384,50737.83606960001 2025-09-07,04:05:31.000,250,11019031,-795,0,1757217930,15176.004047389994,109.1719201800006,50738.07363168001 2025-09-07,04:05:32.000,250,11019158,-795,0,1757217931,15176.051201559989,109.09437975000037,50737.82908248 2025-09-07,04:05:33.000,250,11018930,-795,0,1757217932,15175.903002739993,109.21421496000403,50738.15049000001 2025-09-07,04:05:34.000,250,11019058,-795,0,1757217933,15176.037728939998,109.1366745300038,50738.22036120001 2025-09-07,04:05:35.000,250,11019291,-795,0,1757217934,15175.876057499998,109.1366745300038,50738.248309680006 2025-09-07,04:05:36.000,250,11019147,-795,0,1757217935,15175.977102149998,109.12257626999781,50738.0456832 2025-09-07,04:05:37.000,250,11019157,-795,0,1757217936,15176.064674179994,109.08733062000101,50738.07363168001 2025-09-07,04:05:38.000,250,11018917,-795,0,1757217937,15175.889530119988,109.25650974000018,50737.99677336 2025-09-07,04:05:39.000,250,11019298,-795,0,1757217938,15175.849112259988,109.03798670999822,50737.85004384 2025-09-07,04:05:40.000,250,11018773,-795,0,1757217939,15175.781749159993,109.11552713999845,50737.891966560004 2025-09-07,04:05:41.000,250,11019012,-795,0,1757217940,15175.990574769989,108.98864280000271,50737.94786352 2025-09-07,04:05:42.000,250,11018911,-795,0,1757217941,15175.889530119988,109.34814842999913,50737.85004384 2025-09-07,04:05:43.000,250,11019389,-795,0,1757217942,15175.828903330003,109.16487105000124,50738.10158016001 2025-09-07,04:05:44.000,250,11019184,-795,0,1757217943,15176.064674179994,108.86880758999905,50737.98279912001 2025-09-07,04:05:45.000,250,11019178,-795,0,1757217944,15175.916475359998,108.94634801999928,50738.248309680006 2025-09-07,04:05:46.000,250,11018922,-795,0,1757217945,15176.030992629989,109.04503584000486,50738.05267032001 2025-09-07,04:05:47.000,250,11018852,-795,0,1757217946,15176.024256319994,109.01683932000014,50738.12254152001 2025-09-07,04:05:48.000,250,11019109,-795,0,1757217947,15175.828903330003,109.00979019000079,50738.09459304 2025-09-07,04:05:49.000,250,11018894,-795,0,1757217948,15175.842375949993,108.95339714999864,50738.07363168001 2025-09-07,04:05:50.000,250,11018880,-795,0,1757217949,15175.842375949993,109.0732323600023,50738.05267032001 2025-09-07,04:05:51.000,250,11019297,-795,0,1757217950,15175.781749159993,108.88290584999777,50738.010747600005 2025-09-07,04:05:52.000,250,11019187,-795,0,1757217951,15175.734594989997,109.03798670999822,50737.88497944001 2025-09-07,04:05:53.000,250,11019297,-795,0,1757217952,15176.017520009998,108.93929888999992,50738.10856728 2025-09-07,04:05:54.000,250,11019121,-795,0,1757217953,15175.983838459993,108.84766020000097,50738.10856728 2025-09-07,04:05:55.000,250,11019151,-795,0,1757217954,15175.963629529993,108.93929888999992,50738.1854256 2025-09-07,04:05:56.000,250,11019196,-795,0,1757217955,15175.943420599993,108.960446279998,50738.00376048001 2025-09-07,04:05:57.000,250,11019214,-795,0,1757217956,15175.923211669993,108.93224976000056,50738.00376048001 2025-09-07,04:05:58.000,250,11019153,-795,0,1757217957,15175.788485470002,108.83356194000226,50737.86401808001 2025-09-07,04:05:59.000,250,11019177,-795,0,1757217958,15175.768276540002,108.81241455000418,50737.689340079996 2025-09-07,04:06:00.000,250,11018915,-795,0,1757217959,15176.037728939998,108.84766020000097,50737.77318552 2025-09-07,04:06:01.000,250,11019237,-795,0,1757217960,15175.613341409997,108.94634801999928,50737.891966560004 2025-09-07,04:06:02.000,250,11019257,-795,0,1757217961,15175.741331299992,108.93929888999992,50738.010747600005 2025-09-07,04:06:03.000,250,11019236,-795,0,1757217962,15175.788485470002,108.93929888999992,50738.024721839996 2025-09-07,04:06:04.000,250,11019187,-795,0,1757217963,15175.842375949993,109.10142887999973,50738.010747600005 2025-09-07,04:06:05.000,250,11019088,-795,0,1757217964,15175.808694400002,109.03093757999886,50738.12254152001 2025-09-07,04:06:06.000,250,11019166,-795,0,1757217965,15175.822167019993,108.9252006300012,50738.1155544 2025-09-07,04:06:07.000,250,11019138,-795,0,1757217966,15175.869321189988,108.88290584999777,50738.15747712 2025-09-07,04:06:08.000,250,11019142,-795,0,1757217967,15175.761540229993,108.96749541000463,50738.14350288 2025-09-07,04:06:09.000,250,11019005,-795,0,1757217968,15175.721122369992,109.03093757999886,50737.92690216 2025-09-07,04:06:10.000,250,11019080,-795,0,1757217969,15175.768276540002,109.04503584000486,50737.975812 2025-09-07,04:06:11.000,250,11018879,-795,0,1757217970,15175.903002739993,108.8899549800044,50737.724275680004 2025-09-07,04:06:12.000,250,11019134,-795,0,1757217971,15175.788485470002,109.04503584000486,50738.01773472 2025-09-07,04:06:13.000,250,11019272,-795,0,1757217972,15175.768276540002,108.8265128100029,50737.99677336 2025-09-07,04:06:14.000,250,11019164,-795,0,1757217973,15175.795221779998,108.91815150000184,50738.26927104001 2025-09-07,04:06:15.000,250,11019230,-795,0,1757217974,15175.828903330003,109.05913410000358,50738.12254152001 2025-09-07,04:06:16.000,250,11019149,-795,0,1757217975,15175.694177129997,109.05913410000358,50738.21337408 2025-09-07,04:06:17.000,250,11019053,-795,0,1757217976,15175.855848569998,108.88290584999777,50738.248309680006 2025-09-07,04:06:18.000,250,11018841,-795,0,1757217977,15175.788485470002,108.91110237000248,50738.21337408 2025-09-07,04:06:19.000,250,11019312,-795,0,1757217978,15175.653759269997,108.81946368000354,50737.961837760005 2025-09-07,04:06:20.000,250,11018839,-795,0,1757217979,15175.741331299992,109.03093757999886,50737.912927920006 2025-09-07,04:06:21.000,250,11019142,-795,0,1757217980,15175.700913439992,108.75602151000203,50738.10158016001 2025-09-07,04:06:22.000,250,11019241,-795,0,1757217981,15175.721122369992,108.7771689000001,50738.03869608 2025-09-07,04:06:23.000,250,11019303,-795,0,1757217982,15175.626814030002,108.79126715999882,50738.192412719996 2025-09-07,04:06:24.000,250,11019220,-795,0,1757217983,15175.828903330003,109.10847800999909,50738.09459304 2025-09-07,04:06:25.000,250,11019252,-795,0,1757217984,15175.775012849997,109.12257626999781,50738.12254152001 2025-09-07,04:06:26.000,250,11019257,-795,0,1757217985,15175.727858680002,108.84766020000097,50738.26927104001 2025-09-07,04:06:27.000,250,11019162,-795,0,1757217986,15175.734594989997,108.93929888999992,50738.10856728 2025-09-07,04:06:28.000,250,11019069,-795,0,1757217987,15175.552714619997,109.0732323600023,50738.178438480005 2025-09-07,04:06:29.000,250,11019144,-795,0,1757217988,15175.572923549997,109.22126409000339,50737.89895368 2025-09-07,04:06:30.000,250,11019081,-795,0,1757217989,15175.687440820002,109.0238884499995,50737.843056720005 2025-09-07,04:06:31.000,250,11018992,-795,0,1757217990,15175.714386059997,108.9252006300012,50737.60549464 2025-09-07,04:06:32.000,250,11019021,-795,0,1757217991,15175.660495579992,109.1366745300038,50737.843056720005 2025-09-07,04:06:33.000,250,11019146,-795,0,1757217992,15175.566187240001,109.08733062000101,50737.75921128 2025-09-07,04:06:34.000,250,11019242,-795,0,1757217993,15175.667231890002,109.01683932000014,50738.1155544 2025-09-07,04:06:35.000,250,11019360,-795,0,1757217994,15175.687440820002,109.03093757999886,50738.07363168001 2025-09-07,04:06:36.000,250,11019100,-795,0,1757217995,15175.687440820002,109.09437975000037,50738.129528640005 2025-09-07,04:06:37.000,250,11019250,-795,0,1757217996,15175.640286649992,109.14372366000316,50738.080618800006 2025-09-07,04:06:38.000,250,11019136,-795,0,1757217997,15175.687440820002,109.1366745300038,50738.08760592 2025-09-07,04:06:39.000,250,11019125,-795,0,1757217998,15175.586396170002,109.08733062000101,50737.82908248 2025-09-07,04:06:40.000,250,11019059,-795,0,1757217999,15175.579659859992,109.03093757999886,50737.801134 2025-09-07,04:06:41.000,250,11018905,-795,0,1757218000,15175.465142590001,109.41159060000064,50737.556584800004 2025-09-07,04:06:42.000,250,11019134,-795,0,1757218001,15175.417988419991,109.15077279000252,50737.87799232 2025-09-07,04:06:43.000,250,11019191,-795,0,1757218002,15175.579659859992,109.19306756999868,50737.83606960001 2025-09-07,04:06:44.000,250,11019317,-795,0,1757218003,15175.694177129997,109.27765712999826,50738.00376048001 2025-09-07,04:06:45.000,250,11019321,-795,0,1757218004,15175.687440820002,109.2706079999989,50738.00376048001 2025-09-07,04:06:46.000,250,11019299,-795,0,1757218005,15175.721122369992,109.34109929999977,50737.9408764 2025-09-07,04:06:47.000,250,11019019,-795,0,1757218006,15175.593132479997,109.34814842999913,50737.94786352 2025-09-07,04:06:48.000,250,11019182,-795,0,1757218007,15175.795221779998,109.24241148000146,50738.14350288 2025-09-07,04:06:49.000,250,11019255,-795,0,1757218008,15175.714386059997,109.33405017000041,50737.745237040006 2025-09-07,04:06:50.000,250,11019374,-795,0,1757218009,15175.572923549997,109.31995191000169,50737.88497944001 2025-09-07,04:06:51.000,250,11019293,-795,0,1757218010,15175.680704509992,109.35519755999849,50737.961837760005 2025-09-07,04:06:52.000,250,11019137,-795,0,1757218011,15175.586396170002,109.34109929999977,50737.78017264 2025-09-07,04:06:53.000,250,11019163,-795,0,1757218012,15175.734594989997,109.37634495000384,50738.059657440004 2025-09-07,04:06:54.000,250,11019140,-795,0,1757218013,15175.727858680002,109.48913103000086,50738.14350288 2025-09-07,04:06:55.000,250,11019041,-795,0,1757218014,15175.835639639998,109.51027841999894,50738.17145136001 2025-09-07,04:06:56.000,250,11019061,-795,0,1757218015,15175.761540229993,109.37634495000384,50738.2552968 2025-09-07,04:06:57.000,250,11019060,-795,0,1757218016,15175.687440820002,109.3833940800032,50738.03869608 2025-09-07,04:06:58.000,250,11018976,-795,0,1757218017,15175.781749159993,109.43273798999871,50738.14350288 2025-09-07,04:06:59.000,250,11019305,-795,0,1757218018,15175.694177129997,109.43978711999807,50738.010747600005 2025-09-07,04:07:00.000,250,11019137,-795,0,1757218019,15175.599868789992,109.47503277000214,50737.80812112 2025-09-07,04:07:01.000,250,11019041,-795,0,1757218020,15175.606605100002,109.44683625000471,50737.76619840001 2025-09-07,04:07:02.000,250,11019159,-795,0,1757218021,15175.801958089993,109.54552407000301,50738.1854256 2025-09-07,04:07:03.000,250,11019354,-795,0,1757218022,15175.909739049988,109.44683625000471,50738.24132256001 2025-09-07,04:07:04.000,250,11019141,-795,0,1757218023,15175.882793809993,109.53847494000365,50738.23433544 2025-09-07,04:07:05.000,250,11019197,-795,0,1757218024,15175.822167019993,109.46093451000343,50738.13651576 2025-09-07,04:07:06.000,250,11019178,-795,0,1757218025,15175.775012849997,109.47503277000214,50738.09459304 2025-09-07,04:07:07.000,250,11019186,-795,0,1757218026,15175.849112259988,109.46093451000343,50737.961837760005 2025-09-07,04:07:08.000,250,11019113,-795,0,1757218027,15175.835639639998,109.43978711999807,50738.059657440004 2025-09-07,04:07:09.000,250,11019115,-795,0,1757218028,15175.761540229993,109.68650667000475,50737.724275680004 2025-09-07,04:07:10.000,250,11019310,-795,0,1757218029,15175.721122369992,109.60191710999788,50738.0456832 2025-09-07,04:07:11.000,250,11019212,-795,0,1757218030,15175.680704509992,109.4820819000015,50738.13651576 2025-09-07,04:07:12.000,250,11019375,-795,0,1757218031,15175.707649750002,109.34814842999913,50738.1155544 2025-09-07,04:07:13.000,250,11018983,-795,0,1757218032,15175.936684289998,109.34814842999913,50738.12254152001 2025-09-07,04:07:14.000,250,11019141,-795,0,1757218033,15175.882793809993,109.5173275499983,50737.89895368 2025-09-07,04:07:15.000,250,11019180,-795,0,1757218034,15175.896266429998,109.45388538000407,50738.248309680006 2025-09-07,04:07:16.000,250,11019159,-795,0,1757218035,15175.835639639998,109.4820819000015,50738.23433544 2025-09-07,04:07:17.000,250,11019074,-795,0,1757218036,15175.761540229993,109.32700104000105,50738.06664456 2025-09-07,04:07:18.000,250,11019134,-795,0,1757218037,15175.822167019993,109.5173275499983,50738.19939984001 2025-09-07,04:07:19.000,250,11019516,-795,0,1757218038,15175.660495579992,109.42568885999935,50737.96882488 2025-09-07,04:07:20.000,250,11019294,-795,0,1757218039,15175.775012849997,109.36929582000448,50737.80812112 2025-09-07,04:07:21.000,250,11019303,-795,0,1757218040,15175.775012849997,109.37634495000384,50738.09459304 2025-09-07,04:07:22.000,250,11019078,-795,0,1757218041,15175.801958089993,109.54552407000301,50738.010747600005 2025-09-07,04:07:23.000,250,11019185,-795,0,1757218042,15175.977102149998,109.50322928999958,50738.1155544 2025-09-07,04:07:24.000,250,11019106,-795,0,1757218043,15176.010783699989,109.7288014500009,50738.10158016001 2025-09-07,04:07:25.000,250,11019237,-795,0,1757218044,15175.990574769989,109.70765406000282,50738.16446424 2025-09-07,04:07:26.000,250,11019330,-795,0,1757218045,15175.936684289998,109.58076971999981,50738.17145136001 2025-09-07,04:07:27.000,250,11019246,-795,0,1757218046,15175.889530119988,109.46798364000279,50738.325168 2025-09-07,04:07:28.000,250,11019191,-795,0,1757218047,15175.950156909988,109.44683625000471,50738.00376048001 2025-09-07,04:07:29.000,250,11019345,-795,0,1757218048,15175.862584879993,109.54552407000301,50738.19939984001 2025-09-07,04:07:30.000,250,11018912,-795,0,1757218049,15175.808694400002,109.60896624000452,50738.03869608 2025-09-07,04:07:31.000,250,11018990,-795,0,1757218050,15175.970365839989,109.58076971999981,50738.059657440004 2025-09-07,04:07:32.000,250,11019357,-795,0,1757218051,15175.923211669993,109.48913103000086,50737.87799232 2025-09-07,04:07:33.000,250,11019182,-795,0,1757218052,15175.849112259988,109.58781884999917,50738.26228392 2025-09-07,04:07:34.000,250,11019158,-795,0,1757218053,15175.956893219998,109.57372059000045,50737.975812 2025-09-07,04:07:35.000,250,11019205,-795,0,1757218054,15175.990574769989,109.60191710999788,50737.89895368 2025-09-07,04:07:36.000,250,11019153,-795,0,1757218055,15175.842375949993,109.57372059000045,50737.95485064001 2025-09-07,04:07:37.000,250,11019464,-795,0,1757218056,15175.990574769989,109.43273798999871,50737.83606960001 2025-09-07,04:07:38.000,250,11019099,-795,0,1757218057,15176.111828349989,109.71470319000218,50738.17145136001 2025-09-07,04:07:39.000,250,11019076,-795,0,1757218058,15175.990574769989,109.31290278000233,50737.80812112 2025-09-07,04:07:40.000,250,11019369,-795,0,1757218059,15175.849112259988,109.41159060000064,50737.89895368 2025-09-07,04:07:41.000,250,11018925,-795,0,1757218060,15175.862584879993,109.39044321000256,50737.78017264 2025-09-07,04:07:42.000,250,11019363,-795,0,1757218061,15175.929947979988,109.44683625000471,50737.83606960001 2025-09-07,04:07:43.000,250,11019272,-795,0,1757218062,15176.044465249994,109.52437667999766,50738.14350288 2025-09-07,04:07:44.000,250,11019023,-795,0,1757218063,15176.084883109994,109.4820819000015,50738.05267032001 2025-09-07,04:07:45.000,250,11019299,-795,0,1757218064,15176.084883109994,109.36224668999785,50738.0456832 2025-09-07,04:07:46.000,250,11019165,-795,0,1757218065,15175.990574769989,109.58076971999981,50738.1854256 2025-09-07,04:07:47.000,250,11019517,-795,0,1757218066,15175.943420599993,109.41159060000064,50737.92690216 2025-09-07,04:07:48.000,250,11019251,-795,0,1757218067,15175.950156909988,109.39749234000192,50737.99677336 2025-09-07,04:07:49.000,250,11019184,-795,0,1757218068,15175.903002739993,109.35519755999849,50737.93388928001 2025-09-07,04:07:50.000,250,11019260,-795,0,1757218069,15175.882793809993,109.44683625000471,50737.75921128 2025-09-07,04:07:51.000,250,11019308,-795,0,1757218070,15175.977102149998,109.56667146000109,50737.76619840001 2025-09-07,04:07:52.000,250,11019055,-795,0,1757218071,15176.138773589999,109.39749234000192,50738.010747600005 2025-09-07,04:07:53.000,250,11019263,-795,0,1757218072,15175.950156909988,109.29880452000361,50738.15049000001 2025-09-07,04:07:54.000,250,11019007,-795,0,1757218073,15175.956893219998,109.27765712999826,50738.07363168001 2025-09-07,04:07:55.000,250,11019065,-795,0,1757218074,15176.078146799999,109.52437667999766,50738.06664456 2025-09-07,04:07:56.000,250,11019176,-795,0,1757218075,15176.078146799999,109.33405017000041,50738.03170896001 2025-09-07,04:07:57.000,250,11018982,-795,0,1757218076,15175.983838459993,109.29880452000361,50738.15747712 2025-09-07,04:07:58.000,250,11019272,-795,0,1757218077,15176.044465249994,109.10847800999909,50738.0456832 2025-09-07,04:07:59.000,250,11019177,-795,0,1757218078,15175.943420599993,109.2353623500021,50737.95485064001 2025-09-07,04:08:00.000,250,11018907,-795,0,1757218079,15175.768276540002,109.31290278000233,50737.7312628 2025-09-07,04:08:01.000,250,11019269,-795,0,1757218080,15175.990574769989,109.09437975000037,50737.912927920006 2025-09-07,04:08:02.000,250,11019238,-795,0,1757218081,15175.923211669993,109.19306756999868,50738.10158016001 2025-09-07,04:08:03.000,250,11019237,-795,0,1757218082,15176.010783699989,109.26355886999954,50738.01773472 2025-09-07,04:08:04.000,250,11019357,-795,0,1757218083,15176.185927759994,109.2847062600049,50737.92690216 2025-09-07,04:08:05.000,250,11019148,-795,0,1757218084,15176.064674179994,109.22126409000339,50738.14350288 2025-09-07,04:08:06.000,250,11019187,-795,0,1757218085,15175.977102149998,109.20011669999803,50737.81510824001 2025-09-07,04:08:07.000,250,11019216,-795,0,1757218086,15175.741331299992,109.0732323600023,50737.99677336 2025-09-07,04:08:08.000,250,11019225,-795,0,1757218087,15175.970365839989,109.16487105000124,50738.024721839996 2025-09-07,04:08:09.000,250,11019309,-795,0,1757218088,15175.903002739993,109.21421496000403,50737.73824992001 2025-09-07,04:08:10.000,250,11019427,-795,0,1757218089,15175.909739049988,109.20011669999803,50738.03170896001 2025-09-07,04:08:11.000,250,11019029,-795,0,1757218090,15176.138773589999,109.05208497000422,50737.91991504 2025-09-07,04:08:12.000,250,11019224,-795,0,1757218091,15175.970365839989,109.17896930999996,50738.05267032001 2025-09-07,04:08:13.000,250,11019279,-795,0,1757218092,15176.105092039994,109.1366745300038,50738.20638696 2025-09-07,04:08:14.000,250,11019250,-795,0,1757218093,15176.091619419989,109.05208497000422,50738.08760592 2025-09-07,04:08:15.000,250,11019118,-795,0,1757218094,15175.970365839989,109.08733062000101,50738.06664456 2025-09-07,04:08:16.000,250,11019183,-795,0,1757218095,15175.916475359998,109.21421496000403,50737.9408764 2025-09-07,04:08:17.000,250,11019265,-795,0,1757218096,15175.956893219998,109.09437975000037,50737.92690216 2025-09-07,04:08:18.000,250,11019219,-795,0,1757218097,15176.044465249994,109.00979019000079,50737.9408764 2025-09-07,04:08:19.000,250,11019137,-795,0,1757218098,15175.855848569998,109.00979019000079,50737.857030959996 2025-09-07,04:08:20.000,250,11019229,-795,0,1757218099,15175.923211669993,109.03093757999886,50737.93388928001 2025-09-07,04:08:21.000,250,11019121,-795,0,1757218100,15175.990574769989,108.93224976000056,50738.13651576 2025-09-07,04:08:22.000,250,11019316,-795,0,1757218101,15175.963629529993,109.1366745300038,50738.10856728 2025-09-07,04:08:23.000,250,11019347,-795,0,1757218102,15176.111828349989,109.05913410000358,50738.1854256 2025-09-07,04:08:24.000,250,11018970,-795,0,1757218103,15176.057937869999,109.0732323600023,50738.010747600005 2025-09-07,04:08:25.000,250,11019032,-795,0,1757218104,15176.017520009998,109.00274106000143,50738.178438480005 2025-09-07,04:08:26.000,250,11019176,-795,0,1757218105,15176.064674179994,109.03093757999886,50738.07363168001 2025-09-07,04:08:27.000,250,11019236,-795,0,1757218106,15175.929947979988,109.01683932000014,50738.129528640005 2025-09-07,04:08:28.000,250,11018942,-795,0,1757218107,15175.929947979988,108.89700411000376,50738.22036120001 2025-09-07,04:08:29.000,250,11019170,-795,0,1757218108,15175.855848569998,108.98159367000335,50737.89895368 2025-09-07,04:08:30.000,250,11019152,-795,0,1757218109,15175.950156909988,108.8899549800044,50737.92690216 2025-09-07,04:08:31.000,250,11019168,-795,0,1757218110,15176.071410489989,109.05913410000358,50738.07363168001 2025-09-07,04:08:32.000,250,11019189,-795,0,1757218111,15176.017520009998,108.88290584999777,50738.07363168001 2025-09-07,04:08:33.000,250,11019230,-795,0,1757218112,15176.044465249994,109.08733062000101,50738.13651576 2025-09-07,04:08:34.000,250,11019091,-795,0,1757218113,15176.064674179994,108.99569193000207,50738.14350288 2025-09-07,04:08:35.000,250,11019051,-795,0,1757218114,15175.963629529993,109.06618323000293,50737.912927920006 2025-09-07,04:08:36.000,250,11019197,-795,0,1757218115,15175.990574769989,109.04503584000486,50738.05267032001 2025-09-07,04:08:37.000,250,11019318,-795,0,1757218116,15176.017520009998,109.03093757999886,50738.010747600005 2025-09-07,04:08:38.000,250,11019048,-795,0,1757218117,15175.997311079998,108.88290584999777,50738.05267032001 2025-09-07,04:08:39.000,250,11019166,-795,0,1757218118,15175.923211669993,108.73487412000395,50738.05267032001 2025-09-07,04:08:40.000,250,11019450,-795,0,1757218119,15175.842375949993,108.80536542000482,50737.82908248 2025-09-07,04:08:41.000,250,11019297,-795,0,1757218120,15175.876057499998,108.9252006300012,50737.93388928001 2025-09-07,04:08:42.000,250,11019216,-795,0,1757218121,15175.956893219998,108.83356194000226,50737.9408764 2025-09-07,04:08:43.000,250,11018903,-795,0,1757218122,15175.929947979988,108.93224976000056,50737.78715976001 2025-09-07,04:08:44.000,250,11019068,-795,0,1757218123,15175.977102149998,108.93929888999992,50737.801134 2025-09-07,04:08:45.000,250,11019068,-795,0,1757218124,15175.956893219998,108.86880758999905,50737.843056720005 2025-09-07,04:08:46.000,250,11018990,-795,0,1757218125,15175.882793809993,108.77011977000075,50737.961837760005 2025-09-07,04:08:47.000,250,11019055,-795,0,1757218126,15175.963629529993,108.81241455000418,50738.024721839996 2025-09-07,04:08:48.000,250,11019149,-795,0,1757218127,15175.936684289998,108.77011977000075,50738.03170896001 2025-09-07,04:08:49.000,250,11018858,-795,0,1757218128,15175.849112259988,108.79126715999882,50737.69632720001 2025-09-07,04:08:50.000,250,11019172,-795,0,1757218129,15176.004047389994,108.76307064000139,50737.92690216 2025-09-07,04:08:51.000,250,11019146,-795,0,1757218130,15175.956893219998,108.81241455000418,50737.961837760005 2025-09-07,04:08:52.000,250,11019110,-795,0,1757218131,15175.869321189988,108.8265128100029,50738.080618800006 2025-09-07,04:08:53.000,250,11019192,-795,0,1757218132,15175.876057499998,108.95339714999864,50738.00376048001 2025-09-07,04:08:54.000,250,11019135,-795,0,1757218133,15175.923211669993,108.7771689000001,50738.0456832 2025-09-07,04:08:55.000,250,11019104,-795,0,1757218134,15175.997311079998,108.81946368000354,50738.23433544 2025-09-07,04:08:56.000,250,11019006,-795,0,1757218135,15175.916475359998,108.8265128100029,50738.129528640005 2025-09-07,04:08:57.000,250,11019058,-795,0,1757218136,15175.929947979988,108.76307064000139,50738.03170896001 2025-09-07,04:08:58.000,250,11019309,-795,0,1757218137,15175.943420599993,108.77011977000075,50738.010747600005 2025-09-07,04:08:59.000,250,11019373,-795,0,1757218138,15175.808694400002,108.93929888999992,50737.843056720005 2025-09-07,04:09:00.000,250,11019185,-795,0,1757218139,15175.801958089993,108.8265128100029,50738.17145136001 2025-09-07,04:09:01.000,250,11019045,-795,0,1757218140,15175.923211669993,108.84766020000097,50738.19939984001 2025-09-07,04:09:02.000,250,11019185,-795,0,1757218141,15175.882793809993,108.91815150000184,50738.12254152001 2025-09-07,04:09:03.000,250,11019080,-795,0,1757218142,15175.923211669993,108.79126715999882,50738.08760592 2025-09-07,04:09:04.000,250,11019314,-795,0,1757218143,15176.004047389994,108.86880758999905,50738.059657440004 2025-09-07,04:09:05.000,250,11019270,-795,0,1757218144,15175.983838459993,108.95339714999864,50738.227348320004 2025-09-07,04:09:06.000,250,11019368,-795,0,1757218145,15176.004047389994,108.88290584999777,50738.24132256001 2025-09-07,04:09:07.000,250,11019017,-795,0,1757218146,15175.903002739993,109.01683932000014,50738.06664456 2025-09-07,04:09:08.000,250,11019300,-795,0,1757218147,15175.903002739993,109.01683932000014,50738.1854256 2025-09-07,04:09:09.000,250,11019298,-795,0,1757218148,15175.849112259988,108.91110237000248,50737.75222416 2025-09-07,04:09:10.000,250,11019278,-795,0,1757218149,15175.936684289998,108.93224976000056,50737.98279912001 2025-09-07,04:09:11.000,250,11019318,-795,0,1757218150,15175.923211669993,108.93929888999992,50737.99677336 2025-09-07,04:09:12.000,250,11019235,-795,0,1757218151,15175.923211669993,108.97454454000399,50738.1155544 2025-09-07,04:09:13.000,250,11019262,-795,0,1757218152,15175.882793809993,108.93224976000056,50737.91991504 2025-09-07,04:09:14.000,250,11019114,-795,0,1757218153,15175.828903330003,109.00274106000143,50737.975812 2025-09-07,04:09:15.000,250,11018913,-795,0,1757218154,15175.990574769989,108.91815150000184,50738.00376048001 2025-09-07,04:09:16.000,250,11019083,-795,0,1757218155,15175.950156909988,109.05208497000422,50737.99677336 2025-09-07,04:09:17.000,250,11019244,-795,0,1757218156,15175.869321189988,108.99569193000207,50738.07363168001 2025-09-07,04:09:18.000,250,11019245,-795,0,1757218157,15175.936684289998,108.86880758999905,50738.059657440004 2025-09-07,04:09:19.000,250,11019163,-795,0,1757218158,15175.909739049988,108.99569193000207,50737.98978624 2025-09-07,04:09:20.000,250,11019093,-795,0,1757218159,15175.754803919997,109.14372366000316,50738.00376048001 2025-09-07,04:09:21.000,250,11019270,-795,0,1757218160,15175.896266429998,109.12257626999781,50737.9408764 2025-09-07,04:09:22.000,250,11019136,-795,0,1757218161,15175.882793809993,108.98864280000271,50738.227348320004 2025-09-07,04:09:23.000,250,11019238,-795,0,1757218162,15175.754803919997,108.95339714999864,50738.09459304 2025-09-07,04:09:24.000,250,11019346,-795,0,1757218163,15175.929947979988,109.09437975000037,50738.03170896001 2025-09-07,04:09:25.000,250,11019125,-795,0,1757218164,15175.970365839989,109.1366745300038,50738.192412719996 2025-09-07,04:09:26.000,250,11019182,-795,0,1757218165,15175.983838459993,109.03798670999822,50738.0456832 2025-09-07,04:09:27.000,250,11019099,-795,0,1757218166,15175.876057499998,109.14372366000316,50737.912927920006 2025-09-07,04:09:28.000,250,11019156,-795,0,1757218167,15175.990574769989,108.98864280000271,50738.15747712 2025-09-07,04:09:29.000,250,11019097,-795,0,1757218168,15175.876057499998,108.95339714999864,50737.801134 2025-09-07,04:09:30.000,250,11019413,-795,0,1757218169,15176.091619419989,109.01683932000014,50737.9408764 2025-09-07,04:09:31.000,250,11019282,-795,0,1757218170,15176.057937869999,109.20716583000467,50738.05267032001 2025-09-07,04:09:32.000,250,11019129,-795,0,1757218171,15176.030992629989,109.10847800999909,50738.20638696 2025-09-07,04:09:33.000,250,11019163,-795,0,1757218172,15176.051201559989,109.05913410000358,50738.297219520005 2025-09-07,04:09:34.000,250,11019263,-795,0,1757218173,15176.037728939998,109.15077279000252,50738.1854256 2025-09-07,04:09:35.000,250,11019174,-795,0,1757218174,15176.051201559989,109.16487105000124,50738.192412719996 2025-09-07,04:09:36.000,250,11019128,-795,0,1757218175,15175.943420599993,109.24946061000082,50738.16446424 2025-09-07,04:09:37.000,250,11019175,-795,0,1757218176,15175.963629529993,109.24241148000146,50738.178438480005 2025-09-07,04:09:38.000,250,11019105,-795,0,1757218177,15175.977102149998,109.12962540000444,50738.1854256 2025-09-07,04:09:39.000,250,11019246,-795,0,1757218178,15175.936684289998,109.12257626999781,50737.975812 2025-09-07,04:09:40.000,250,11019532,-795,0,1757218179,15176.165718829994,109.17896930999996,50738.12254152001 2025-09-07,04:09:41.000,250,11019088,-795,0,1757218180,15176.084883109994,109.10847800999909,50738.2552968 2025-09-07,04:09:42.000,250,11018979,-795,0,1757218181,15176.051201559989,109.00274106000143,50738.248309680006 2025-09-07,04:09:43.000,250,11018931,-795,0,1757218182,15175.997311079998,108.95339714999864,50738.2552968 2025-09-07,04:09:44.000,250,11019114,-795,0,1757218183,15176.010783699989,109.05208497000422,50738.35311648 2025-09-07,04:09:45.000,250,11019203,-795,0,1757218184,15176.145509899994,109.0732323600023,50738.28324528 2025-09-07,04:09:46.000,250,11019352,-795,0,1757218185,15176.21287299999,109.12962540000444,50738.395039200004 2025-09-07,04:09:47.000,250,11019130,-795,0,1757218186,15176.084883109994,109.03093757999886,50738.416000560006 2025-09-07,04:09:48.000,250,11019182,-795,0,1757218187,15176.105092039994,109.03798670999822,50738.33914224001 2025-09-07,04:09:49.000,250,11019183,-795,0,1757218188,15175.990574769989,109.00979019000079,50738.14350288 2025-09-07,04:09:50.000,250,11018962,-795,0,1757218189,15175.903002739993,109.15077279000252,50738.0456832 2025-09-07,04:09:51.000,250,11019121,-795,0,1757218190,15176.13203727999,109.12962540000444,50738.21337408 2025-09-07,04:09:52.000,250,11019086,-795,0,1757218191,15176.125300969994,109.04503584000486,50738.30420664 2025-09-07,04:09:53.000,250,11019320,-795,0,1757218192,15176.084883109994,109.18601843999932,50738.30420664 2025-09-07,04:09:54.000,250,11018924,-795,0,1757218193,15176.179191449999,109.14372366000316,50738.26927104001 2025-09-07,04:09:55.000,250,11019030,-795,0,1757218194,15176.078146799999,109.04503584000486,50738.38106496 2025-09-07,04:09:56.000,250,11019075,-795,0,1757218195,15176.145509899994,108.96749541000463,50738.325168 2025-09-07,04:09:57.000,250,11019397,-795,0,1757218196,15176.179191449999,108.98864280000271,50738.248309680006 2025-09-07,04:09:58.000,250,11019407,-795,0,1757218197,15176.111828349989,108.8899549800044,50738.27625816 2025-09-07,04:09:59.000,250,11019222,-795,0,1757218198,15176.057937869999,109.22126409000339,50738.06664456 2025-09-07,04:10:00.000,250,11018816,-795,0,1757218199,15175.970365839989,108.9252006300012,50738.09459304 2025-09-07,04:10:01.000,250,11019268,-795,0,1757218200,15176.024256319994,108.88290584999777,50738.30420664 2025-09-07,04:10:02.000,250,11019057,-795,0,1757218201,15176.057937869999,109.06618323000293,50738.59067856 2025-09-07,04:10:03.000,250,11019131,-795,0,1757218202,15176.179191449999,108.8265128100029,50738.080618800006 2025-09-07,04:10:04.000,250,11019412,-795,0,1757218203,15176.21287299999,108.88290584999777,50738.17145136001 2025-09-07,04:10:05.000,250,11019104,-795,0,1757218204,15176.179191449999,109.06618323000293,50738.23433544 2025-09-07,04:10:06.000,250,11019429,-795,0,1757218205,15176.071410489989,108.75602151000203,50738.26228392 2025-09-07,04:10:07.000,250,11019140,-795,0,1757218206,15176.145509899994,108.89700411000376,50738.28324528 2025-09-07,04:10:08.000,250,11019163,-795,0,1757218207,15176.13203727999,108.85470933000033,50738.20638696 2025-09-07,04:10:09.000,250,11019044,-795,0,1757218208,15175.990574769989,108.91815150000184,50738.09459304 2025-09-07,04:10:10.000,250,11018978,-795,0,1757218209,15176.13203727999,108.81241455000418,50738.05267032001 2025-09-07,04:10:11.000,250,11019238,-795,0,1757218210,15176.125300969994,108.86175845999969,50738.59766568 2025-09-07,04:10:12.000,250,11019374,-795,0,1757218211,15176.2802361,108.85470933000033,50738.2552968 2025-09-07,04:10:13.000,250,11019463,-795,0,1757218212,15176.19940038,108.91110237000248,50738.43696192001 2025-09-07,04:10:14.000,250,11019045,-795,0,1757218213,15176.246554549994,108.93224976000056,50738.38106496 2025-09-07,04:10:15.000,250,11019295,-795,0,1757218214,15176.19940038,108.960446279998,50738.38106496 2025-09-07,04:10:16.000,250,11019239,-795,0,1757218215,15176.286972409995,108.76307064000139,50738.26228392 2025-09-07,04:10:17.000,250,11019263,-795,0,1757218216,15176.27349978999,108.95339714999864,50738.37407784 2025-09-07,04:10:18.000,250,11019441,-795,0,1757218217,15176.105092039994,108.8265128100029,50738.2552968 2025-09-07,04:10:19.000,250,11019182,-795,0,1757218218,15176.051201559989,108.81946368000354,50738.26228392 2025-09-07,04:10:20.000,250,11018960,-795,0,1757218219,15176.057937869999,108.7771689000001,50737.89895368 2025-09-07,04:10:21.000,250,11019483,-795,0,1757218220,15176.246554549994,108.90405324000312,50738.227348320004 2025-09-07,04:10:22.000,250,11019257,-795,0,1757218221,15176.118564659999,108.8265128100029,50738.19939984001 2025-09-07,04:10:23.000,250,11018945,-795,0,1757218222,15176.057937869999,108.960446279998,50738.43696192001 2025-09-07,04:10:24.000,250,11019223,-795,0,1757218223,15176.15224620999,108.86175845999969,50738.443949040004 2025-09-07,04:10:25.000,250,11019131,-795,0,1757218224,15176.21960931,108.72077585999796,50738.4299748 2025-09-07,04:10:26.000,250,11018929,-795,0,1757218225,15176.206136689994,108.95339714999864,50738.4299748 2025-09-07,04:10:27.000,250,11019404,-795,0,1757218226,15176.105092039994,108.93929888999992,50738.19939984001 2025-09-07,04:10:28.000,250,11019142,-795,0,1757218227,15176.111828349989,108.78421802999947,50738.26228392 2025-09-07,04:10:29.000,250,11019254,-795,0,1757218228,15175.923211669993,108.72782499000459,50738.13651576 2025-09-07,04:10:30.000,250,11019229,-795,0,1757218229,15175.983838459993,108.8899549800044,50738.38106496 2025-09-07,04:10:31.000,250,11019295,-795,0,1757218230,15176.091619419989,108.80536542000482,50738.35311648 2025-09-07,04:10:32.000,250,11019292,-795,0,1757218231,15175.896266429998,108.98159367000335,50738.47888464 2025-09-07,04:10:33.000,250,11018972,-795,0,1757218232,15176.105092039994,108.91815150000184,50738.1854256 2025-09-07,04:10:34.000,250,11019087,-795,0,1757218233,15176.057937869999,108.62913716999901,50738.36709072001 2025-09-07,04:10:35.000,250,11018991,-795,0,1757218234,15176.044465249994,108.72782499000459,50738.346129360005 2025-09-07,04:10:36.000,250,11019426,-795,0,1757218235,15176.024256319994,108.81241455000418,50738.325168 2025-09-07,04:10:37.000,250,11019122,-795,0,1757218236,15175.936684289998,108.77011977000075,50738.35311648 2025-09-07,04:10:38.000,250,11019043,-795,0,1757218237,15175.956893219998,108.74192325000331,50738.395039200004 2025-09-07,04:10:39.000,250,11019087,-795,0,1757218238,15175.929947979988,108.73487412000395,50737.90594080001 2025-09-07,04:10:40.000,250,11019261,-795,0,1757218239,15175.903002739993,108.89700411000376,50737.801134 2025-09-07,04:10:41.000,250,11019188,-795,0,1757218240,15175.896266429998,108.7771689000001,50738.06664456 2025-09-07,04:10:42.000,250,11019003,-795,0,1757218241,15175.956893219998,108.64323542999773,50738.227348320004 2025-09-07,04:10:43.000,250,11019156,-795,0,1757218242,15175.916475359998,108.86880758999905,50738.16446424 2025-09-07,04:10:44.000,250,11019243,-795,0,1757218243,15175.916475359998,108.86175845999969,50738.178438480005 2025-09-07,04:10:45.000,250,11019105,-795,0,1757218244,15175.876057499998,108.83356194000226,50738.19939984001 2025-09-07,04:10:46.000,250,11019211,-795,0,1757218245,15175.923211669993,108.79126715999882,50738.059657440004 2025-09-07,04:10:47.000,250,11018976,-795,0,1757218246,15175.923211669993,108.77011977000075,50738.1854256 2025-09-07,04:10:48.000,250,11019245,-795,0,1757218247,15175.943420599993,108.84061107000161,50738.01773472 2025-09-07,04:10:49.000,250,11019135,-795,0,1757218248,15175.835639639998,108.93929888999992,50738.15049000001 2025-09-07,04:10:50.000,250,11019248,-795,0,1757218249,15175.936684289998,108.89700411000376,50737.95485064001 2025-09-07,04:10:51.000,250,11019167,-795,0,1757218250,15175.896266429998,108.65733369000372,50738.080618800006 2025-09-07,04:10:52.000,250,11018840,-795,0,1757218251,15175.923211669993,108.8265128100029,50738.05267032001 2025-09-07,04:10:53.000,250,11019367,-795,0,1757218252,15175.869321189988,109.05208497000422,50738.15049000001 2025-09-07,04:10:54.000,250,11019152,-795,0,1757218253,15175.815430709998,108.87585671999841,50738.178438480005 2025-09-07,04:10:55.000,250,11019125,-795,0,1757218254,15175.882793809993,108.79126715999882,50737.88497944001 2025-09-07,04:10:56.000,250,11019030,-795,0,1757218255,15175.849112259988,108.86175845999969,50738.059657440004 2025-09-07,04:10:57.000,250,11019276,-795,0,1757218256,15175.869321189988,108.94634801999928,50738.00376048001 2025-09-07,04:10:58.000,250,11019239,-795,0,1757218257,15175.781749159993,108.73487412000395,50738.10856728 2025-09-07,04:10:59.000,250,11019287,-795,0,1757218258,15175.808694400002,108.93929888999992,50737.89895368 2025-09-07,04:11:00.000,250,11019064,-795,0,1757218259,15175.808694400002,108.81241455000418,50738.07363168001 2025-09-07,04:11:01.000,250,11019076,-795,0,1757218260,15175.801958089993,108.86175845999969,50737.95485064001 2025-09-07,04:11:02.000,250,11019127,-795,0,1757218261,15175.936684289998,108.79831628999818,50738.01773472 2025-09-07,04:11:03.000,250,11019058,-795,0,1757218262,15175.869321189988,108.85470933000033,50738.22036120001 2025-09-07,04:11:04.000,250,11019143,-795,0,1757218263,15175.855848569998,108.8899549800044,50738.010747600005 2025-09-07,04:11:05.000,250,11019177,-795,0,1757218264,15175.977102149998,108.93224976000056,50738.28324528 2025-09-07,04:11:06.000,250,11019024,-795,0,1757218265,15175.876057499998,108.98159367000335,50738.2552968 2025-09-07,04:11:07.000,250,11019234,-795,0,1757218266,15175.896266429998,109.00274106000143,50738.24132256001 2025-09-07,04:11:08.000,250,11019181,-795,0,1757218267,15175.963629529993,108.9252006300012,50738.29023240001 2025-09-07,04:11:09.000,250,11019215,-795,0,1757218268,15175.795221779998,108.91815150000184,50738.1854256 2025-09-07,04:11:10.000,250,11019131,-795,0,1757218269,15175.768276540002,109.0732323600023,50737.91991504 2025-09-07,04:11:11.000,250,11019335,-795,0,1757218270,15175.741331299992,108.93224976000056,50737.81510824001 2025-09-07,04:11:12.000,250,11019027,-795,0,1757218271,15175.916475359998,108.94634801999928,50738.010747600005 2025-09-07,04:11:13.000,250,11019070,-795,0,1757218272,15175.828903330003,108.95339714999864,50738.059657440004 2025-09-07,04:11:14.000,250,11019064,-795,0,1757218273,15175.687440820002,108.960446279998,50738.13651576 2025-09-07,04:11:15.000,250,11019240,-795,0,1757218274,15175.801958089993,108.98864280000271,50738.08760592 2025-09-07,04:11:16.000,250,11019179,-795,0,1757218275,15175.673968199997,109.04503584000486,50738.12254152001 2025-09-07,04:11:17.000,250,11019078,-795,0,1757218276,15175.768276540002,109.00979019000079,50738.31119376 2025-09-07,04:11:18.000,250,11019284,-795,0,1757218277,15175.781749159993,109.0238884499995,50738.10158016001 2025-09-07,04:11:19.000,250,11019228,-795,0,1757218278,15175.667231890002,109.04503584000486,50737.83606960001 2025-09-07,04:11:20.000,250,11019161,-795,0,1757218279,15175.586396170002,108.98159367000335,50737.90594080001 2025-09-07,04:11:21.000,250,11019308,-795,0,1757218280,15175.647022960002,109.05913410000358,50737.95485064001 2025-09-07,04:11:22.000,250,11018996,-795,0,1757218281,15175.909739049988,109.06618323000293,50738.08760592 2025-09-07,04:11:23.000,250,11019475,-795,0,1757218282,15175.788485470002,109.05913410000358,50738.07363168001 2025-09-07,04:11:24.000,250,11019036,-795,0,1757218283,15175.822167019993,109.0732323600023,50738.12254152001 2025-09-07,04:11:25.000,250,11019166,-795,0,1757218284,15175.882793809993,109.10142887999973,50738.05267032001 2025-09-07,04:11:26.000,250,11019304,-795,0,1757218285,15175.849112259988,109.1719201800006,50738.17145136001 2025-09-07,04:11:27.000,250,11019115,-795,0,1757218286,15175.808694400002,109.08028149000165,50738.15049000001 2025-09-07,04:11:28.000,250,11019111,-795,0,1757218287,15175.748067610002,109.14372366000316,50738.16446424 2025-09-07,04:11:29.000,250,11019342,-795,0,1757218288,15175.626814030002,109.20716583000467,50737.92690216 2025-09-07,04:11:30.000,250,11019107,-795,0,1757218289,15175.768276540002,109.1719201800006,50737.745237040006 2025-09-07,04:11:31.000,250,11019257,-795,0,1757218290,15175.815430709998,109.26355886999954,50737.9408764 2025-09-07,04:11:32.000,250,11019050,-795,0,1757218291,15175.849112259988,109.1366745300038,50738.29023240001 2025-09-07,04:11:33.000,250,11019364,-795,0,1757218292,15175.936684289998,109.31290278000233,50738.178438480005 2025-09-07,04:11:34.000,250,11019400,-795,0,1757218293,15176.071410489989,109.21421496000403,50738.26927104001 2025-09-07,04:11:35.000,250,11019222,-795,0,1757218294,15175.896266429998,109.30585365000297,50738.13651576 2025-09-07,04:11:36.000,250,11019168,-795,0,1757218295,15176.037728939998,109.10142887999973,50738.14350288 2025-09-07,04:11:37.000,250,11018983,-795,0,1757218296,15175.956893219998,109.22126409000339,50738.27625816 2025-09-07,04:11:38.000,250,11019010,-795,0,1757218297,15175.936684289998,109.24241148000146,50738.297219520005 2025-09-07,04:11:39.000,250,11019109,-795,0,1757218298,15175.983838459993,109.16487105000124,50737.975812 2025-09-07,04:11:40.000,250,11018949,-795,0,1757218299,15175.801958089993,109.32700104000105,50738.059657440004 2025-09-07,04:11:41.000,250,11019068,-795,0,1757218300,15175.801958089993,109.46798364000279,50738.08760592 2025-09-07,04:11:42.000,250,11019395,-795,0,1757218301,15175.929947979988,109.2353623500021,50738.48587176001 2025-09-07,04:11:43.000,250,11019229,-795,0,1757218302,15176.037728939998,109.08733062000101,50738.38106496 2025-09-07,04:11:44.000,250,11019176,-795,0,1757218303,15176.084883109994,109.29175539000425,50738.15747712 2025-09-07,04:11:45.000,250,11019037,-795,0,1757218304,15176.030992629989,109.30585365000297,50738.192412719996 2025-09-07,04:11:46.000,250,11019016,-795,0,1757218305,15176.017520009998,109.20011669999803,50738.28324528 2025-09-07,04:11:47.000,250,11019208,-795,0,1757218306,15176.145509899994,109.39044321000256,50738.47888464 2025-09-07,04:11:48.000,250,11019236,-795,0,1757218307,15176.206136689994,109.36929582000448,50738.49285888 2025-09-07,04:11:49.000,250,11019307,-795,0,1757218308,15176.037728939998,109.49618016000022,50737.94786352 2025-09-07,04:11:50.000,250,11019236,-795,0,1757218309,15175.909739049988,109.30585365000297,50738.07363168001 2025-09-07,04:11:51.000,250,11019433,-795,0,1757218310,15175.963629529993,109.34109929999977,50738.15747712 2025-09-07,04:11:52.000,250,11019121,-795,0,1757218311,15176.037728939998,109.22126409000339,50738.22036120001 2025-09-07,04:11:53.000,250,11019153,-795,0,1757218312,15176.13203727999,109.32700104000105,50738.248309680006 2025-09-07,04:11:54.000,250,11019108,-795,0,1757218313,15176.051201559989,109.40454147000128,50738.26228392 2025-09-07,04:11:55.000,250,11019341,-795,0,1757218314,15175.943420599993,109.30585365000297,50738.16446424 2025-09-07,04:11:56.000,250,11018776,-795,0,1757218315,15176.057937869999,109.39749234000192,50738.28324528 2025-09-07,04:11:57.000,250,11019124,-795,0,1757218316,15176.098355729999,109.20716583000467,50738.40202632 2025-09-07,04:11:58.000,250,11019277,-795,0,1757218317,15176.064674179994,109.24241148000146,50738.35311648 2025-09-07,04:11:59.000,250,11019238,-795,0,1757218318,15175.903002739993,109.33405017000041,50738.15747712 2025-09-07,04:12:00.000,250,11019375,-795,0,1757218319,15175.963629529993,109.31995191000169,50738.0456832 2025-09-07,04:12:01.000,250,11019030,-795,0,1757218320,15176.15224620999,109.36929582000448,50738.33914224001 2025-09-07,04:12:02.000,250,11019152,-795,0,1757218321,15176.158982519999,109.2353623500021,50738.27625816 2025-09-07,04:12:03.000,250,11019254,-795,0,1757218322,15176.044465249994,109.17896930999996,50738.15049000001 2025-09-07,04:12:04.000,250,11019217,-795,0,1757218323,15176.21287299999,109.35519755999849,50738.346129360005 2025-09-07,04:12:05.000,250,11019092,-795,0,1757218324,15175.963629529993,109.34109929999977,50738.192412719996 2025-09-07,04:12:06.000,250,11019106,-795,0,1757218325,15176.15224620999,109.41863973,50738.19939984001 2025-09-07,04:12:07.000,250,11019137,-795,0,1757218326,15176.226345619994,109.43273798999871,50738.27625816 2025-09-07,04:12:08.000,250,11019271,-795,0,1757218327,15176.21960931,109.2353623500021,50738.33914224001 2025-09-07,04:12:09.000,250,11019094,-795,0,1757218328,15175.950156909988,109.34814842999913,50737.98978624 2025-09-07,04:12:10.000,250,11019120,-795,0,1757218329,15176.084883109994,109.39749234000192,50738.20638696 2025-09-07,04:12:11.000,250,11019063,-795,0,1757218330,15176.15224620999,109.31995191000169,50738.38106496 2025-09-07,04:12:12.000,250,11019183,-795,0,1757218331,15176.125300969994,109.20011669999803,50738.42298768 2025-09-07,04:12:13.000,250,11018992,-795,0,1757218332,15176.125300969994,109.37634495000384,50738.31818088001 2025-09-07,04:12:14.000,250,11019301,-795,0,1757218333,15176.25329085999,109.34814842999913,50738.1854256 2025-09-07,04:12:15.000,250,11019230,-795,0,1757218334,15176.105092039994,109.2847062600049,50738.20638696 2025-09-07,04:12:16.000,250,11019168,-795,0,1757218335,15176.084883109994,109.36929582000448,50738.19939984001 2025-09-07,04:12:17.000,250,11019134,-795,0,1757218336,15176.19266406999,109.34109929999977,50738.13651576 2025-09-07,04:12:18.000,250,11019088,-795,0,1757218337,15176.138773589999,109.21421496000403,50738.38805208001 2025-09-07,04:12:19.000,250,11019256,-795,0,1757218338,15176.179191449999,109.17896930999996,50738.19939984001 2025-09-07,04:12:20.000,250,11019321,-795,0,1757218339,15176.105092039994,109.22831322000275,50738.08760592 2025-09-07,04:12:21.000,250,11019193,-795,0,1757218340,15176.23981824,109.0732323600023,50738.0456832 2025-09-07,04:12:22.000,250,11019187,-795,0,1757218341,15176.226345619994,109.36224668999785,50738.23433544 2025-09-07,04:12:23.000,250,11019194,-795,0,1757218342,15176.23981824,109.08028149000165,50738.14350288 2025-09-07,04:12:24.000,250,11019061,-795,0,1757218343,15176.307181339995,109.37634495000384,50738.13651576 2025-09-07,04:12:25.000,250,11019429,-795,0,1757218344,15176.078146799999,109.1719201800006,50738.227348320004 2025-09-07,04:12:26.000,250,11019201,-795,0,1757218345,15176.057937869999,109.21421496000403,50738.19939984001 2025-09-07,04:12:27.000,250,11019256,-795,0,1757218346,15176.21960931,109.12257626999781,50738.27625816 2025-09-07,04:12:28.000,250,11018911,-795,0,1757218347,15176.23981824,109.20716583000467,50738.21337408 2025-09-07,04:12:29.000,250,11019219,-795,0,1757218348,15176.19266406999,109.0732323600023,50737.99677336 2025-09-07,04:12:30.000,250,11019157,-795,0,1757218349,15176.25329085999,109.15077279000252,50738.1155544 2025-09-07,04:12:31.000,250,11019126,-795,0,1757218350,15176.327390269995,108.98864280000271,50738.27625816 2025-09-07,04:12:32.000,250,11019321,-795,0,1757218351,15176.145509899994,108.79831628999818,50738.15747712 2025-09-07,04:12:33.000,250,11019436,-795,0,1757218352,15176.30044503,109.05208497000422,50738.16446424 2025-09-07,04:12:34.000,250,11019191,-795,0,1757218353,15176.125300969994,108.98159367000335,50738.00376048001 2025-09-07,04:12:35.000,250,11018942,-795,0,1757218354,15176.13203727999,109.18601843999932,50738.178438480005 2025-09-07,04:12:36.000,250,11018843,-795,0,1757218355,15176.21287299999,108.9252006300012,50738.40901344001 2025-09-07,04:12:37.000,250,11019161,-795,0,1757218356,15176.158982519999,108.89700411000376,50738.28324528 2025-09-07,04:12:38.000,250,11019173,-795,0,1757218357,15176.286972409995,108.98159367000335,50738.23433544 2025-09-07,04:12:39.000,250,11019076,-795,0,1757218358,15175.956893219998,108.90405324000312,50737.975812 2025-09-07,04:12:40.000,250,11019149,-795,0,1757218359,15176.044465249994,109.04503584000486,50737.88497944001 2025-09-07,04:12:41.000,250,11019251,-795,0,1757218360,15176.23308192999,108.86880758999905,50738.26927104001 2025-09-07,04:12:42.000,250,11019176,-795,0,1757218361,15176.19940038,108.97454454000399,50738.47888464 2025-09-07,04:12:43.000,250,11019147,-795,0,1757218362,15176.19266406999,109.01683932000014,50738.07363168001 2025-09-07,04:12:44.000,250,11019347,-795,0,1757218363,15176.13203727999,108.83356194000226,50738.1854256 2025-09-07,04:12:45.000,250,11019386,-795,0,1757218364,15176.037728939998,108.84061107000161,50738.17145136001 2025-09-07,04:12:46.000,250,11019066,-795,0,1757218365,15176.13203727999,108.97454454000399,50738.09459304 2025-09-07,04:12:47.000,250,11019134,-795,0,1757218366,15176.078146799999,108.86880758999905,50738.26228392 2025-09-07,04:12:48.000,250,11019254,-795,0,1757218367,15175.970365839989,108.8899549800044,50738.1854256 2025-09-07,04:12:49.000,250,11019145,-795,0,1757218368,15175.842375949993,108.8265128100029,50737.91991504 2025-09-07,04:12:50.000,250,11019096,-795,0,1757218369,15176.037728939998,108.91815150000184,50738.08760592 2025-09-07,04:12:51.000,250,11019029,-755,0,1757218370,15176.064674179994,108.69257934000052,50738.19939984001 2025-09-07,04:12:52.000,250,11018889,-795,0,1757218371,15176.078146799999,108.79126715999882,50738.227348320004 2025-09-07,04:12:53.000,250,11019075,-795,0,1757218372,15176.044465249994,108.74192325000331,50738.20638696 2025-09-07,04:12:54.000,250,11019287,-795,0,1757218373,15176.030992629989,108.73487412000395,50738.227348320004 2025-09-07,04:12:55.000,250,11019122,-795,0,1757218374,15175.970365839989,108.76307064000139,50738.192412719996 2025-09-07,04:12:56.000,250,11019289,-795,0,1757218375,15176.051201559989,108.68553021000116,50738.07363168001 2025-09-07,04:12:57.000,250,11019259,-795,0,1757218376,15176.024256319994,108.65028456000437,50738.192412719996 2025-09-07,04:12:58.000,250,11019337,-795,0,1757218377,15176.071410489989,108.53044935000071,50738.23433544 2025-09-07,04:12:59.000,250,11018748,-795,0,1757218378,15175.876057499998,108.53749848000007,50737.78017264 2025-09-07,04:13:00.000,250,11019084,-795,0,1757218379,15175.956893219998,108.73487412000395,50738.010747600005 2025-09-07,04:13:01.000,250,11019245,-795,0,1757218380,15175.956893219998,108.55864586999814,50738.16446424 2025-09-07,04:13:02.000,250,11018988,-795,0,1757218381,15176.024256319994,108.53044935000071,50737.9408764 2025-09-07,04:13:03.000,250,11019252,-795,0,1757218382,15176.044465249994,108.68553021000116,50738.16446424 2025-09-07,04:13:04.000,250,11019220,-755,0,1757218383,15176.044465249994,108.65733369000372,50738.14350288 2025-09-07,04:13:05.000,250,11019098,-795,0,1757218384,15175.929947979988,108.54454760999943,50738.08760592 2025-09-07,04:13:06.000,250,11019180,-795,0,1757218385,15176.064674179994,108.83356194000226,50738.192412719996 2025-09-07,04:13:07.000,250,11019136,-795,0,1757218386,15175.983838459993,108.65733369000372,50737.95485064001 2025-09-07,04:13:08.000,250,11019420,-795,0,1757218387,15175.983838459993,108.55864586999814,50738.080618800006 2025-09-07,04:13:09.000,250,11019308,-795,0,1757218388,15175.660495579992,108.6784810800018,50737.71728856001 2025-09-07,04:13:10.000,250,11019358,-795,0,1757218389,15175.835639639998,108.43881066000176,50738.0456832 2025-09-07,04:13:11.000,250,11019140,-795,0,1757218390,15175.869321189988,108.55159673999879,50738.0456832 2025-09-07,04:13:12.000,250,11019241,-795,0,1757218391,15175.903002739993,108.50225283000327,50738.059657440004 2025-09-07,04:13:13.000,250,11019222,-795,0,1757218392,15175.849112259988,108.56569500000478,50738.129528640005 2025-09-07,04:13:14.000,250,11019096,-795,0,1757218393,15175.855848569998,108.53749848000007,50737.96882488 2025-09-07,04:13:15.000,250,11019093,-795,0,1757218394,15175.896266429998,108.49520370000391,50737.975812 2025-09-07,04:13:16.000,250,11019050,-795,0,1757218395,15175.795221779998,108.58684239000286,50737.98279912001 2025-09-07,04:13:17.000,250,11019199,-795,0,1757218396,15175.876057499998,108.48815457000455,50738.23433544 2025-09-07,04:13:18.000,250,11019294,-795,0,1757218397,15175.855848569998,108.76307064000139,50738.227348320004 2025-09-07,04:13:19.000,250,11019338,-795,0,1757218398,15175.559450929992,108.59389152000222,50737.87799232 2025-09-07,04:13:20.000,250,11019499,-795,0,1757218399,15175.795221779998,108.59389152000222,50738.09459304 2025-09-07,04:13:21.000,250,11018945,-795,0,1757218400,15175.754803919997,108.55864586999814,50738.1155544 2025-09-07,04:13:22.000,250,11018925,-795,0,1757218401,15175.748067610002,108.53044935000071,50738.26927104001 2025-09-07,04:13:23.000,250,11019204,-795,0,1757218402,15175.775012849997,108.59389152000222,50737.96882488 2025-09-07,04:13:24.000,250,11019003,-795,0,1757218403,15175.727858680002,108.50930196000263,50737.98279912001 2025-09-07,04:13:25.000,250,11019363,-795,0,1757218404,15175.721122369992,108.7771689000001,50738.17145136001 2025-09-07,04:13:26.000,250,11019025,-795,0,1757218405,15175.795221779998,108.66438282000308,50738.10856728 2025-09-07,04:13:27.000,250,11019371,-795,0,1757218406,15175.936684289998,108.5797932600035,50738.129528640005 2025-09-07,04:13:28.000,250,11019337,-795,0,1757218407,15175.869321189988,108.35422110000218,50738.22036120001 2025-09-07,04:13:29.000,250,11019517,-795,0,1757218408,15175.552714619997,108.52340022000135,50738.1155544 2025-09-07,04:13:30.000,250,11018940,-795,0,1757218409,15175.876057499998,108.62913716999901,50738.12254152001 2025-09-07,04:13:31.000,250,11019228,-795,0,1757218410,15175.795221779998,108.55864586999814,50738.03170896001 2025-09-07,04:13:32.000,250,11019143,-795,0,1757218411,15175.714386059997,108.62208803999965,50738.178438480005 2025-09-07,04:13:33.000,250,11019366,-795,0,1757218412,15175.653759269997,108.67143195000244,50738.14350288 2025-09-07,04:13:34.000,250,11019412,-795,0,1757218413,15175.687440820002,108.62208803999965,50738.14350288 2025-09-07,04:13:35.000,250,11019024,-795,0,1757218414,15175.660495579992,108.75602151000203,50738.33914224001 2025-09-07,04:13:36.000,250,11018997,-795,0,1757218415,15175.748067610002,108.65028456000437,50738.09459304 2025-09-07,04:13:37.000,250,11018963,-795,0,1757218416,15175.667231890002,108.58684239000286,50738.15747712 2025-09-07,04:13:38.000,250,11019398,-795,0,1757218417,15175.485351520001,108.64323542999773,50737.98978624 2025-09-07,04:13:39.000,250,11019155,-795,0,1757218418,15175.458406279991,108.69962846999988,50737.857030959996 2025-09-07,04:13:40.000,250,11019241,-795,0,1757218419,15175.626814030002,108.86880758999905,50738.06664456 2025-09-07,04:13:41.000,250,11019595,-795,0,1757218420,15175.707649750002,108.76307064000139,50737.94786352 2025-09-07,04:13:42.000,250,11018891,-795,0,1757218421,15175.660495579992,108.7771689000001,50737.75222416 2025-09-07,04:13:43.000,250,11019304,-795,0,1757218422,15175.673968199997,108.72077585999796,50738.03170896001 2025-09-07,04:13:44.000,250,11018833,-795,0,1757218423,15175.815430709998,108.79831628999818,50738.03170896001 2025-09-07,04:13:45.000,250,11019268,-795,0,1757218424,15175.680704509992,108.81946368000354,50737.98978624 2025-09-07,04:13:46.000,250,11019311,-795,0,1757218425,15175.673968199997,108.89700411000376,50738.03869608 2025-09-07,04:13:47.000,250,11019188,-795,0,1757218426,15175.593132479997,108.96749541000463,50738.059657440004 2025-09-07,04:13:48.000,250,11019270,-795,0,1757218427,15175.545978310001,109.03798670999822,50737.99677336 2025-09-07,04:13:49.000,250,11019291,-795,0,1757218428,15175.545978310001,108.97454454000399,50737.75222416 2025-09-07,04:13:50.000,250,11019255,-795,0,1757218429,15175.707649750002,108.94634801999928,50738.09459304 2025-09-07,04:13:51.000,250,11019190,-795,0,1757218430,15175.606605100002,108.960446279998,50738.129528640005 2025-09-07,04:13:52.000,250,11019335,-795,0,1757218431,15175.633550339997,109.06618323000293,50738.129528640005 2025-09-07,04:13:53.000,250,11019260,-795,0,1757218432,15175.768276540002,109.00979019000079,50738.07363168001 2025-09-07,04:13:54.000,250,11019184,-795,0,1757218433,15175.795221779998,109.1366745300038,50737.961837760005 2025-09-07,04:13:55.000,250,11019152,-795,0,1757218434,15175.694177129997,109.08028149000165,50737.98279912001 2025-09-07,04:13:56.000,250,11019306,-795,0,1757218435,15175.498824139991,109.15077279000252,50738.03170896001 2025-09-07,04:13:57.000,250,11019312,-795,0,1757218436,15175.667231890002,108.96749541000463,50738.059657440004 2025-09-07,04:13:58.000,250,11019184,-795,0,1757218437,15175.761540229993,109.05208497000422,50738.03869608 2025-09-07,04:13:59.000,250,11019188,-795,0,1757218438,15175.599868789992,109.20011669999803,50737.66837872001 2025-09-07,04:14:00.000,250,11019396,-795,0,1757218439,15175.775012849997,109.18601843999932,50738.03869608 2025-09-07,04:14:01.000,250,11018974,-795,0,1757218440,15175.579659859992,109.17896930999996,50738.024721839996 2025-09-07,04:14:02.000,250,11019176,-795,0,1757218441,15175.673968199997,109.25650974000018,50738.10158016001 2025-09-07,04:14:03.000,250,11019095,-795,0,1757218442,15175.606605100002,109.2847062600049,50738.09459304 2025-09-07,04:14:04.000,250,11019318,-795,0,1757218443,15175.579659859992,109.03798670999822,50738.08760592 2025-09-07,04:14:05.000,250,11019094,-795,0,1757218444,15175.653759269997,109.22126409000339,50737.975812 2025-09-07,04:14:06.000,250,11019049,-795,0,1757218445,15175.572923549997,109.33405017000041,50738.00376048001 2025-09-07,04:14:07.000,250,11019263,-795,0,1757218446,15175.478615209991,109.35519755999849,50738.0456832 2025-09-07,04:14:08.000,250,11019192,-795,0,1757218447,15175.532505689996,109.2847062600049,50738.00376048001 2025-09-07,04:14:09.000,250,11019268,-795,0,1757218448,15175.492087829996,109.16487105000124,50737.7312628 2025-09-07,04:14:10.000,250,11019211,-795,0,1757218449,15175.532505689996,109.1719201800006,50737.724275680004 2025-09-07,04:14:11.000,250,11019032,-795,0,1757218450,15175.647022960002,109.43273798999871,50738.178438480005 2025-09-07,04:14:12.000,250,11019090,-795,0,1757218451,15175.707649750002,109.26355886999954,50738.01773472 2025-09-07,04:14:13.000,250,11018963,-795,0,1757218452,15175.673968199997,109.40454147000128,50738.09459304 2025-09-07,04:14:14.000,250,11019374,-795,0,1757218453,15175.700913439992,109.42568885999935,50737.96882488 2025-09-07,04:14:15.000,250,11019158,-795,0,1757218454,15175.754803919997,109.47503277000214,50737.975812 2025-09-07,04:14:16.000,250,11019068,-795,0,1757218455,15175.660495579992,109.51027841999894,50738.080618800006 2025-09-07,04:14:17.000,250,11019374,-795,0,1757218456,15175.714386059997,109.29880452000361,50738.1155544 2025-09-07,04:14:18.000,250,11019004,-795,0,1757218457,15175.700913439992,109.48913103000086,50738.2552968 2025-09-07,04:14:19.000,250,11019075,-795,0,1757218458,15175.599868789992,109.40454147000128,50737.724275680004 2025-09-07,04:14:20.000,250,11019315,-795,0,1757218459,15175.532505689996,109.55962233000173,50738.17145136001 2025-09-07,04:14:21.000,250,11019169,-795,0,1757218460,15175.532505689996,109.65126102000067,50738.17145136001 2025-09-07,04:14:22.000,250,11019229,-795,0,1757218461,15175.761540229993,109.6301136300026,50738.1854256 2025-09-07,04:14:23.000,250,11019119,-795,0,1757218462,15175.828903330003,109.60896624000452,50738.21337408 2025-09-07,04:14:24.000,250,11019058,-795,0,1757218463,15175.727858680002,109.58076971999981,50738.28324528 2025-09-07,04:14:25.000,250,11019533,-795,0,1757218464,15175.673968199997,109.74289970999962,50737.961837760005 2025-09-07,04:14:26.000,250,11019663,-795,0,1757218465,15175.761540229993,109.67945753999811,50738.129528640005 2025-09-07,04:14:27.000,250,11019335,-795,0,1757218466,15175.788485470002,109.64421189000132,50738.248309680006 2025-09-07,04:14:28.000,250,11019268,-795,0,1757218467,15175.950156909988,109.68650667000475,50738.178438480005 2025-09-07,04:14:29.000,250,11019251,-795,0,1757218468,15175.687440820002,109.60191710999788,50737.7312628 2025-09-07,04:14:30.000,250,11019312,-795,0,1757218469,15175.687440820002,109.67240840999875,50737.96882488 2025-09-07,04:14:31.000,250,11019244,-795,0,1757218470,15175.761540229993,109.64421189000132,50738.12254152001 2025-09-07,04:14:32.000,250,11019042,-795,0,1757218471,15175.754803919997,109.77814536000369,50738.16446424 2025-09-07,04:14:33.000,250,11019188,-795,0,1757218472,15175.795221779998,109.5314258100043,50738.24132256001 2025-09-07,04:14:34.000,250,11019211,-795,0,1757218473,15175.855848569998,109.56667146000109,50738.20638696 2025-09-07,04:14:35.000,250,11019471,-795,0,1757218474,15175.896266429998,109.47503277000214,50738.33215512 2025-09-07,04:14:36.000,250,11019197,-795,0,1757218475,15175.876057499998,109.54552407000301,50738.080618800006 2025-09-07,04:14:37.000,250,11019287,-795,0,1757218476,15175.862584879993,109.67240840999875,50738.07363168001 2025-09-07,04:14:38.000,250,11019358,-795,0,1757218477,15175.828903330003,109.56667146000109,50738.20638696 2025-09-07,04:14:39.000,250,11019229,-795,0,1757218478,15175.552714619997,109.58076971999981,50737.91991504 2025-09-07,04:14:40.000,250,11019144,-795,0,1757218479,15175.835639639998,109.60191710999788,50738.346129360005 2025-09-07,04:14:41.000,250,11019180,-795,0,1757218480,15175.876057499998,109.6653592799994,50738.15747712 2025-09-07,04:14:42.000,250,11019057,-795,0,1757218481,15175.869321189988,109.65126102000067,50738.14350288 2025-09-07,04:14:43.000,250,11019187,-795,0,1757218482,15175.849112259988,109.70765406000282,50738.29023240001 2025-09-07,04:14:44.000,250,11019127,-795,0,1757218483,15175.950156909988,109.56667146000109,50738.080618800006 2025-09-07,04:14:45.000,250,11019365,-795,0,1757218484,15175.923211669993,109.67240840999875,50738.20638696 2025-09-07,04:14:46.000,250,11018942,-795,0,1757218485,15175.849112259988,109.65126102000067,50738.2552968 2025-09-07,04:14:47.000,250,11019194,-795,0,1757218486,15175.855848569998,109.5173275499983,50738.248309680006 2025-09-07,04:14:48.000,250,11019093,-795,0,1757218487,15175.896266429998,109.58076971999981,50738.21337408 2025-09-07,04:14:49.000,250,11019347,-795,0,1757218488,15175.748067610002,109.62306450000324,50737.912927920006 2025-09-07,04:14:50.000,250,11018891,-795,0,1757218489,15175.801958089993,109.50322928999958,50738.010747600005 2025-09-07,04:14:51.000,250,11019185,-795,0,1757218490,15175.977102149998,109.5173275499983,50738.33215512 2025-09-07,04:14:52.000,250,11019124,-795,0,1757218491,15175.842375949993,109.5314258100043,50738.29023240001 2025-09-07,04:14:53.000,250,11019276,-795,0,1757218492,15175.936684289998,109.51027841999894,50738.24132256001 2025-09-07,04:14:54.000,250,11019096,-795,0,1757218493,15175.896266429998,109.62306450000324,50738.08760592 2025-09-07,04:14:55.000,250,11018847,-795,0,1757218494,15175.855848569998,109.65126102000067,50738.346129360005 2025-09-07,04:14:56.000,250,11019319,-795,0,1757218495,15175.909739049988,109.46798364000279,50738.192412719996 2025-09-07,04:14:57.000,250,11019383,-795,0,1757218496,15175.916475359998,109.46798364000279,50738.0456832 2025-09-07,04:14:58.000,250,11019446,-795,0,1757218497,15176.017520009998,109.72175232000154,50738.19939984001 2025-09-07,04:14:59.000,250,11019029,-795,0,1757218498,15175.963629529993,109.57372059000045,50737.82209536 2025-09-07,04:15:00.000,250,11019101,-795,0,1757218499,15175.687440820002,109.46798364000279,50737.745237040006 2025-09-07,04:15:01.000,250,11019134,-795,0,1757218500,15175.882793809993,109.55962233000173,50738.1854256 2025-09-07,04:15:02.000,250,11018919,-795,0,1757218501,15175.889530119988,109.60191710999788,50737.91991504 2025-09-07,04:15:03.000,250,11019458,-795,0,1757218502,15176.017520009998,109.53847494000365,50738.09459304 2025-09-07,04:15:04.000,250,11019025,-795,0,1757218503,15175.903002739993,109.43978711999807,50738.22036120001 2025-09-07,04:15:05.000,250,11019226,-795,0,1757218504,15176.037728939998,109.44683625000471,50738.1155544 2025-09-07,04:15:06.000,250,11019270,-795,0,1757218505,15176.030992629989,109.43978711999807,50738.26927104001 2025-09-07,04:15:07.000,250,11019185,-795,0,1757218506,15176.125300969994,109.41159060000064,50738.17145136001 2025-09-07,04:15:08.000,250,11019257,-795,0,1757218507,15176.044465249994,109.50322928999958,50738.03869608 2025-09-07,04:15:09.000,250,11019266,-795,0,1757218508,15175.707649750002,109.24946061000082,50737.843056720005 2025-09-07,04:15:10.000,250,11019012,-795,0,1757218509,15175.801958089993,109.24241148000146,50737.801134 2025-09-07,04:15:11.000,250,11019203,-795,0,1757218510,15175.835639639998,109.48913103000086,50737.98279912001 2025-09-07,04:15:12.000,250,11019133,-795,0,1757218511,15175.950156909988,109.47503277000214,50737.975812 2025-09-07,04:15:13.000,250,11018931,-795,0,1757218512,15175.896266429998,109.42568885999935,50738.13651576 2025-09-07,04:15:14.000,250,11019178,-795,0,1757218513,15175.916475359998,109.45388538000407,50738.059657440004 2025-09-07,04:15:15.000,250,11019032,-795,0,1757218514,15175.855848569998,109.32700104000105,50738.01773472 2025-09-07,04:15:16.000,250,11018943,-795,0,1757218515,15175.950156909988,109.29880452000361,50738.059657440004 2025-09-07,04:15:17.000,250,11019252,-795,0,1757218516,15175.943420599993,109.51027841999894,50738.10856728 2025-09-07,04:15:18.000,250,11019184,-795,0,1757218517,15175.963629529993,109.31290278000233,50738.059657440004 2025-09-07,04:15:19.000,250,11019064,-795,0,1757218518,15175.532505689996,109.35519755999849,50737.83606960001 2025-09-07,04:15:20.000,250,11019048,-795,0,1757218519,15175.916475359998,109.20716583000467,50737.61946888001 2025-09-07,04:15:21.000,250,11019029,-795,0,1757218520,15175.855848569998,109.21421496000403,50738.08760592 2025-09-07,04:15:22.000,250,11019177,-795,0,1757218521,15175.977102149998,109.46798364000279,50737.92690216 2025-09-07,04:15:23.000,250,11019317,-795,0,1757218522,15175.889530119988,109.29175539000425,50738.07363168001 2025-09-07,04:15:24.000,250,11019253,-795,0,1757218523,15175.768276540002,109.26355886999954,50738.00376048001 2025-09-07,04:15:25.000,250,11019460,-795,0,1757218524,15175.889530119988,109.3833940800032,50738.080618800006 2025-09-07,04:15:26.000,250,11019179,-795,0,1757218525,15175.862584879993,109.32700104000105,50737.88497944001 2025-09-07,04:15:27.000,250,11019360,-795,0,1757218526,15175.882793809993,109.34109929999977,50737.78715976001 2025-09-07,04:15:28.000,250,11019176,-795,0,1757218527,15175.929947979988,109.22126409000339,50737.98978624 2025-09-07,04:15:29.000,250,11019162,-795,0,1757218528,15175.869321189988,109.08028149000165,50737.69632720001 2025-09-07,04:15:30.000,250,11019152,-795,0,1757218529,15175.761540229993,109.2353623500021,50738.08760592 2025-09-07,04:15:31.000,250,11019113,-795,0,1757218530,15175.842375949993,109.2353623500021,50738.024721839996 2025-09-07,04:15:32.000,250,11018881,-795,0,1757218531,15175.909739049988,109.22126409000339,50738.14350288 2025-09-07,04:15:33.000,250,11019172,-795,0,1757218532,15175.997311079998,109.35519755999849,50738.3601036 2025-09-07,04:15:34.000,250,11019291,-795,0,1757218533,15175.923211669993,109.10847800999909,50737.78017264 2025-09-07,04:15:35.000,250,11019422,-795,0,1757218534,15175.855848569998,109.31995191000169,50737.93388928001 2025-09-07,04:15:36.000,250,11019077,-795,0,1757218535,15176.030992629989,109.19306756999868,50738.08760592 2025-09-07,04:15:37.000,250,11019215,-795,0,1757218536,15175.835639639998,109.15077279000252,50737.87799232 2025-09-07,04:15:38.000,250,11019158,-795,0,1757218537,15175.734594989997,109.14372366000316,50737.83606960001 2025-09-07,04:15:39.000,250,11019247,-795,0,1757218538,15175.640286649992,109.0238884499995,50737.66837872001 2025-09-07,04:15:40.000,250,11019452,-795,0,1757218539,15175.768276540002,109.19306756999868,50737.88497944001 2025-09-07,04:15:41.000,250,11019168,-795,0,1757218540,15175.748067610002,109.17896930999996,50737.90594080001 2025-09-07,04:15:42.000,250,11019270,-795,0,1757218541,15175.869321189988,109.1719201800006,50738.16446424 2025-09-07,04:15:43.000,250,11019558,-795,0,1757218542,15175.707649750002,109.12962540000444,50737.961837760005 2025-09-07,04:15:44.000,250,11018986,-795,0,1757218543,15175.835639639998,109.20011669999803,50738.26927104001 2025-09-07,04:15:45.000,250,11019035,-795,0,1757218544,15175.882793809993,109.12962540000444,50738.080618800006 2025-09-07,04:15:46.000,250,11019318,-795,0,1757218545,15175.795221779998,109.32700104000105,50737.95485064001 2025-09-07,04:15:47.000,250,11019227,-795,0,1757218546,15175.896266429998,109.17896930999996,50738.13651576 2025-09-07,04:15:48.000,250,11019252,-795,0,1757218547,15175.808694400002,109.1366745300038,50738.2552968 2025-09-07,04:15:49.000,250,11019335,-795,0,1757218548,15175.640286649992,109.39044321000256,50737.577546160006 2025-09-07,04:15:50.000,250,11019096,-795,0,1757218549,15175.822167019993,109.12962540000444,50738.01773472 2025-09-07,04:15:51.000,250,11018810,-795,0,1757218550,15175.633550339997,109.1719201800006,50738.1155544 2025-09-07,04:15:52.000,250,11019437,-795,0,1757218551,15175.741331299992,109.2847062600049,50737.96882488 2025-09-07,04:15:53.000,250,11019308,-795,0,1757218552,15175.801958089993,108.960446279998,50737.81510824001 2025-09-07,04:15:54.000,250,11019124,-795,0,1757218553,15175.849112259988,109.01683932000014,50737.8710052 2025-09-07,04:15:55.000,250,11019529,-795,0,1757218554,15175.876057499998,109.09437975000037,50737.78715976001 2025-09-07,04:15:56.000,250,11019220,-795,0,1757218555,15175.788485470002,109.15077279000252,50737.975812 2025-09-07,04:15:57.000,250,11019115,-795,0,1757218556,15175.876057499998,109.12257626999781,50738.03170896001 2025-09-07,04:15:58.000,250,11019087,-795,0,1757218557,15175.788485470002,109.29880452000361,50738.21337408 2025-09-07,04:15:59.000,250,11019078,-795,0,1757218558,15175.700913439992,109.10142887999973,50737.64741736001 2025-09-07,04:16:00.000,250,11019209,-795,0,1757218559,15175.788485470002,109.08733062000101,50737.98279912001 2025-09-07,04:16:01.000,250,11019287,-795,0,1757218560,15175.822167019993,109.2847062600049,50738.010747600005 2025-09-07,04:16:02.000,250,11018888,-795,0,1757218561,15175.835639639998,109.0732323600023,50737.961837760005 2025-09-07,04:16:03.000,250,11019132,-795,0,1757218562,15175.842375949993,109.20011669999803,50737.9408764 2025-09-07,04:16:04.000,250,11019297,-795,0,1757218563,15175.768276540002,109.14372366000316,50737.88497944001 2025-09-07,04:16:05.000,250,11019020,-795,0,1757218564,15175.694177129997,109.15077279000252,50738.03170896001 2025-09-07,04:16:06.000,250,11019388,-795,0,1757218565,15175.822167019993,109.33405017000041,50737.88497944001 2025-09-07,04:16:07.000,250,11019088,-795,0,1757218566,15175.828903330003,109.10847800999909,50738.01773472 2025-09-07,04:16:08.000,250,11019030,-795,0,1757218567,15175.801958089993,109.01683932000014,50737.961837760005 2025-09-07,04:16:09.000,250,11019135,-795,0,1757218568,15175.815430709998,108.91815150000184,50737.85004384 2025-09-07,04:16:10.000,250,11019164,-795,0,1757218569,15175.822167019993,108.98159367000335,50737.93388928001 2025-09-07,04:16:11.000,250,11019027,-795,0,1757218570,15175.761540229993,109.11552713999845,50737.88497944001 2025-09-07,04:16:12.000,250,11019276,-795,0,1757218571,15175.815430709998,109.01683932000014,50737.94786352 2025-09-07,04:16:13.000,250,11019232,-795,0,1757218572,15175.815430709998,108.97454454000399,50737.92690216 2025-09-07,04:16:14.000,250,11019237,-795,0,1757218573,15175.943420599993,109.10847800999909,50738.08760592 2025-09-07,04:16:15.000,250,11019530,-795,0,1757218574,15175.842375949993,108.98159367000335,50737.99677336 2025-09-07,04:16:16.000,250,11019141,-795,0,1757218575,15175.909739049988,109.09437975000037,50737.98279912001 2025-09-07,04:16:17.000,250,11019355,-795,0,1757218576,15175.828903330003,108.99569193000207,50737.857030959996 2025-09-07,04:16:18.000,250,11019453,-795,0,1757218577,15175.768276540002,109.14372366000316,50738.10856728 2025-09-07,04:16:19.000,250,11019107,-795,0,1757218578,15175.795221779998,109.00274106000143,50737.98279912001 2025-09-07,04:16:20.000,250,11019098,-795,0,1757218579,15175.673968199997,109.11552713999845,50738.080618800006 2025-09-07,04:16:21.000,250,11019204,-795,0,1757218580,15175.613341409997,109.0732323600023,50738.15747712 2025-09-07,04:16:22.000,250,11019051,-795,0,1757218581,15175.734594989997,109.11552713999845,50737.85004384 2025-09-07,04:16:23.000,250,11019405,-795,0,1757218582,15175.896266429998,109.05913410000358,50738.03170896001 2025-09-07,04:16:24.000,250,11018777,-795,0,1757218583,15175.963629529993,108.95339714999864,50737.94786352 2025-09-07,04:16:25.000,250,11019432,-795,0,1757218584,15175.835639639998,109.14372366000316,50738.080618800006 2025-09-07,04:16:26.000,250,11019201,-795,0,1757218585,15175.828903330003,109.0732323600023,50738.19939984001 2025-09-07,04:16:27.000,250,11019170,-795,0,1757218586,15175.896266429998,109.16487105000124,50738.12254152001 2025-09-07,04:16:28.000,250,11019168,-795,0,1757218587,15175.862584879993,109.11552713999845,50737.98978624 2025-09-07,04:16:29.000,250,11019274,-795,0,1757218588,15175.889530119988,109.0732323600023,50737.80812112 2025-09-07,04:16:30.000,250,11019065,-795,0,1757218589,15175.869321189988,108.960446279998,50737.86401808001 2025-09-07,04:16:31.000,250,11019155,-795,0,1757218590,15176.024256319994,108.960446279998,50737.73824992001 2025-09-07,04:16:32.000,250,11019060,-795,0,1757218591,15176.030992629989,108.98159367000335,50737.75222416 2025-09-07,04:16:33.000,250,11019201,-795,0,1757218592,15175.748067610002,109.14372366000316,50738.22036120001 2025-09-07,04:16:34.000,250,11019026,-795,0,1757218593,15175.781749159993,108.79126715999882,50738.03869608 2025-09-07,04:16:35.000,250,11019170,-795,0,1757218594,15175.956893219998,109.00274106000143,50738.01773472 2025-09-07,04:16:36.000,250,11019203,-795,0,1757218595,15175.788485470002,108.83356194000226,50738.13651576 2025-09-07,04:16:37.000,250,11019310,-795,0,1757218596,15176.017520009998,108.81946368000354,50738.12254152001 2025-09-07,04:16:38.000,250,11019200,-795,0,1757218597,15175.849112259988,109.05208497000422,50738.03869608 2025-09-07,04:16:39.000,250,11019261,-795,0,1757218598,15175.754803919997,108.91815150000184,50737.64741736001 2025-09-07,04:16:40.000,250,11019215,-795,0,1757218599,15175.828903330003,108.84061107000161,50737.54261056 2025-09-07,04:16:41.000,250,11018837,-795,0,1757218600,15175.882793809993,108.94634801999928,50738.059657440004 2025-09-07,04:16:42.000,250,11019013,-795,0,1757218601,15176.111828349989,108.77011977000075,50737.912927920006 2025-09-07,04:16:43.000,250,11018900,-795,0,1757218602,15176.078146799999,108.94634801999928,50738.16446424 2025-09-07,04:16:44.000,250,11019175,-795,0,1757218603,15175.929947979988,108.96749541000463,50738.05267032001 2025-09-07,04:16:45.000,250,11019130,-795,0,1757218604,15175.936684289998,108.77011977000075,50737.99677336 2025-09-07,04:16:46.000,250,11018911,-795,0,1757218605,15175.923211669993,108.74897238000267,50737.89895368 2025-09-07,04:16:47.000,250,11019420,-795,0,1757218606,15175.943420599993,108.960446279998,50738.03170896001 2025-09-07,04:16:48.000,250,11019013,-795,0,1757218607,15175.923211669993,108.74192325000331,50738.10158016001 2025-09-07,04:16:49.000,250,11019055,-795,0,1757218608,15175.734594989997,108.66438282000308,50737.50068784001 2025-09-07,04:16:50.000,250,11019061,-795,0,1757218609,15176.024256319994,108.64323542999773,50737.94786352 2025-09-07,04:16:51.000,250,11019064,-795,0,1757218610,15176.051201559989,108.74897238000267,50738.010747600005 2025-09-07,04:16:52.000,250,11019231,-795,0,1757218611,15175.950156909988,108.84766020000097,50738.1155544 2025-09-07,04:16:53.000,250,11019286,-795,0,1757218612,15175.956893219998,108.79126715999882,50738.09459304 2025-09-07,04:16:54.000,250,11019128,-795,0,1757218613,15176.044465249994,108.60798978000093,50738.07363168001 2025-09-07,04:16:55.000,250,11019178,-795,0,1757218614,15175.882793809993,108.77011977000075,50738.010747600005 2025-09-07,04:16:56.000,250,11019378,-795,0,1757218615,15175.963629529993,108.81241455000418,50737.9408764 2025-09-07,04:16:57.000,250,11019150,-795,0,1757218616,15176.084883109994,108.60798978000093,50738.10856728 2025-09-07,04:16:58.000,250,11019113,-795,0,1757218617,15176.030992629989,108.73487412000395,50737.975812 2025-09-07,04:16:59.000,250,11019290,-795,0,1757218618,15175.889530119988,108.56569500000478,50737.577546160006 2025-09-07,04:17:00.000,250,11019030,-795,0,1757218619,15175.842375949993,108.63618629999837,50737.76619840001 2025-09-07,04:17:01.000,250,11019315,-795,0,1757218620,15175.862584879993,108.76307064000139,50738.12254152001 2025-09-07,04:17:02.000,250,11019224,-795,0,1757218621,15175.775012849997,108.5797932600035,50737.94786352 2025-09-07,04:17:03.000,250,11019208,-795,0,1757218622,15175.734594989997,108.7137267299986,50737.94786352 2025-09-07,04:17:04.000,250,11019299,-795,0,1757218623,15175.734594989997,108.93224976000056,50737.9408764 2025-09-07,04:17:05.000,250,11019117,-795,0,1757218624,15175.815430709998,108.60094065000158,50737.98978624 2025-09-07,04:17:06.000,250,11019130,-795,0,1757218625,15175.815430709998,108.75602151000203,50737.92690216 2025-09-07,04:17:07.000,250,11019414,-795,0,1757218626,15175.808694400002,108.8265128100029,50738.10158016001 2025-09-07,04:17:08.000,250,11019210,-795,0,1757218627,15175.781749159993,108.68553021000116,50738.01773472 2025-09-07,04:17:09.000,250,11019167,-795,0,1757218628,15175.653759269997,108.38241761999961,50737.64043024 2025-09-07,04:17:10.000,250,11019284,-795,0,1757218629,15175.909739049988,108.77011977000075,50738.05267032001 2025-09-07,04:17:11.000,250,11019036,-795,0,1757218630,15175.956893219998,108.58684239000286,50737.93388928001 2025-09-07,04:17:12.000,250,11019258,-795,0,1757218631,15175.801958089993,108.73487412000395,50738.10856728 2025-09-07,04:17:13.000,250,11019257,-795,0,1757218632,15176.037728939998,108.57274413000414,50738.05267032001 2025-09-07,04:17:14.000,250,11019437,-795,0,1757218633,15175.950156909988,108.62208803999965,50738.28324528 2025-09-07,04:17:15.000,250,11019474,-795,0,1757218634,15175.936684289998,108.60094065000158,50738.21337408 2025-09-07,04:17:16.000,250,11018901,-795,0,1757218635,15175.963629529993,108.74897238000267,50738.03170896001 2025-09-07,04:17:17.000,250,11019043,-795,0,1757218636,15176.044465249994,108.55159673999879,50738.080618800006 2025-09-07,04:17:18.000,250,11019157,-795,0,1757218637,15175.990574769989,108.5797932600035,50738.24132256001 2025-09-07,04:17:19.000,250,11019562,-795,0,1757218638,15175.572923549997,108.60798978000093,50737.70331432 2025-09-07,04:17:20.000,250,11018992,-795,0,1757218639,15175.761540229993,108.60798978000093,50738.1155544 2025-09-07,04:17:21.000,250,11019107,-795,0,1757218640,15175.714386059997,108.76307064000139,50738.0456832 2025-09-07,04:17:22.000,250,11019028,-795,0,1757218641,15175.808694400002,108.75602151000203,50738.06664456 2025-09-07,04:17:23.000,250,11019129,-795,0,1757218642,15175.956893219998,108.45995804999984,50737.912927920006 2025-09-07,04:17:24.000,250,11019086,-795,0,1757218643,15175.835639639998,108.67143195000244,50737.80812112 2025-09-07,04:17:25.000,250,11019204,-795,0,1757218644,15175.849112259988,108.62208803999965,50737.891966560004 2025-09-07,04:17:26.000,250,11019228,-795,0,1757218645,15175.943420599993,108.73487412000395,50738.08760592 2025-09-07,04:17:27.000,250,11019200,-795,0,1757218646,15175.748067610002,108.54454760999943,50737.801134 2025-09-07,04:17:28.000,250,11018897,-795,0,1757218647,15175.761540229993,108.6784810800018,50737.98978624 2025-09-07,04:17:29.000,250,11019222,-795,0,1757218648,15175.532505689996,108.60094065000158,50737.7312628 2025-09-07,04:17:30.000,250,11019298,-795,0,1757218649,15175.721122369992,108.77011977000075,50738.36709072001 2025-09-07,04:17:31.000,250,11018877,-795,0,1757218650,15175.795221779998,108.5797932600035,50738.17145136001 2025-09-07,04:17:32.000,250,11019264,-795,0,1757218651,15175.626814030002,108.45995804999984,50737.98279912001 2025-09-07,04:17:33.000,250,11019408,-795,0,1757218652,15175.552714619997,108.60094065000158,50738.13651576 2025-09-07,04:17:34.000,250,11018714,-795,0,1757218653,15175.734594989997,108.91110237000248,50738.248309680006 2025-09-07,04:17:35.000,250,11019352,-795,0,1757218654,15175.748067610002,108.7771689000001,50737.89895368 2025-09-07,04:17:36.000,250,11019006,-795,0,1757218655,15175.667231890002,108.55159673999879,50737.92690216 2025-09-07,04:17:37.000,250,11018962,-795,0,1757218656,15175.788485470002,108.53044935000071,50737.95485064001 2025-09-07,04:17:38.000,250,11019110,-795,0,1757218657,15175.748067610002,108.77011977000075,50738.05267032001 2025-09-07,04:17:39.000,250,11019635,-795,0,1757218658,15175.647022960002,108.50225283000327,50737.49370072 2025-09-07,04:17:40.000,250,11018979,-795,0,1757218659,15175.828903330003,108.85470933000033,50738.38106496 2025-09-07,04:17:41.000,250,11018991,-795,0,1757218660,15175.828903330003,108.58684239000286,50738.21337408 2025-09-07,04:17:42.000,250,11019016,-795,0,1757218661,15175.707649750002,108.69257934000052,50738.10856728 2025-09-07,04:17:43.000,250,11019091,-795,0,1757218662,15175.781749159993,108.67143195000244,50738.08760592 2025-09-07,04:17:44.000,250,11019069,-795,0,1757218663,15175.828903330003,108.7137267299986,50738.06664456 2025-09-07,04:17:45.000,250,11019097,-795,0,1757218664,15175.680704509992,108.84766020000097,50738.178438480005 2025-09-07,04:17:46.000,250,11019344,-795,0,1757218665,15175.714386059997,108.72077585999796,50738.19939984001 2025-09-07,04:17:47.000,250,11019078,-795,0,1757218666,15175.754803919997,108.74897238000267,50737.95485064001 2025-09-07,04:17:48.000,250,11019051,-795,0,1757218667,15175.815430709998,108.7771689000001,50738.26228392 2025-09-07,04:17:49.000,250,11019400,-795,0,1757218668,15175.599868789992,108.56569500000478,50737.724275680004 2025-09-07,04:17:50.000,250,11019257,-795,0,1757218669,15175.532505689996,108.70667759999924,50738.059657440004 2025-09-07,04:17:51.000,250,11018916,-795,0,1757218670,15175.673968199997,108.63618629999837,50738.31119376 2025-09-07,04:17:52.000,250,11019227,-795,0,1757218671,15175.660495579992,108.78421802999947,50738.12254152001 2025-09-07,04:17:53.000,250,11019296,-795,0,1757218672,15175.680704509992,108.64323542999773,50738.10158016001 2025-09-07,04:17:54.000,250,11019340,-795,0,1757218673,15175.626814030002,108.72077585999796,50738.227348320004 2025-09-07,04:17:55.000,250,11019246,-795,0,1757218674,15175.498824139991,108.79126715999882,50737.843056720005 2025-09-07,04:17:56.000,250,11019282,-795,0,1757218675,15175.391043179996,108.88290584999777,50737.99677336 2025-09-07,04:17:57.000,250,11019295,-795,0,1757218676,15175.545978310001,108.74897238000267,50738.1854256 2025-09-07,04:17:58.000,250,11019102,-795,0,1757218677,15175.431461039996,108.79831628999818,50738.07363168001 2025-09-07,04:17:59.000,250,11019116,-795,0,1757218678,15175.249580669995,108.74897238000267,50737.65440448 2025-09-07,04:18:00.000,250,11019194,-795,0,1757218679,15175.357361629991,108.69257934000052,50737.65440448 2025-09-07,04:18:01.000,250,11019101,-795,0,1757218680,15175.417988419991,108.74192325000331,50737.891966560004 2025-09-07,04:18:02.000,250,11019180,-795,0,1757218681,15175.27652590999,108.80536542000482,50737.689340079996 2025-09-07,04:18:03.000,250,11019288,-795,0,1757218682,15175.32368008,108.65733369000372,50737.86401808001 2025-09-07,04:18:04.000,250,11019150,-795,0,1757218683,15175.30347115,108.90405324000312,50737.724275680004 2025-09-07,04:18:05.000,250,11018993,-795,0,1757218684,15175.310207459996,108.77011977000075,50737.8710052 2025-09-07,04:18:06.000,250,11019069,-795,0,1757218685,15175.572923549997,108.75602151000203,50737.5915204 2025-09-07,04:18:07.000,250,11019103,-795,0,1757218686,15175.465142590001,108.97454454000399,50737.95485064001 2025-09-07,04:18:08.000,250,11019155,-795,0,1757218687,15175.36409794,108.76307064000139,50737.64741736001 2025-09-07,04:18:09.000,250,11019318,-795,0,1757218688,15175.34388901,108.81946368000354,50737.64043024 2025-09-07,04:18:10.000,250,11018794,-795,0,1757218689,15175.572923549997,108.72077585999796,50737.8710052 2025-09-07,04:18:11.000,250,11019216,-795,0,1757218690,15175.431461039996,108.91110237000248,50737.8710052 2025-09-07,04:18:12.000,250,11019419,-795,0,1757218691,15175.532505689996,108.75602151000203,50737.89895368 2025-09-07,04:18:13.000,250,11019235,-795,0,1757218692,15175.458406279991,108.73487412000395,50737.6613916 2025-09-07,04:18:14.000,250,11018962,-795,0,1757218693,15175.492087829996,108.76307064000139,50737.9408764 2025-09-07,04:18:15.000,250,11019136,-795,0,1757218694,15175.519033069992,108.8899549800044,50737.794146880005 2025-09-07,04:18:16.000,250,11019550,-795,0,1757218695,15175.505560450001,108.86880758999905,50737.71728856001 2025-09-07,04:18:17.000,250,11019374,-795,0,1757218696,15175.458406279991,108.90405324000312,50737.73824992001 2025-09-07,04:18:18.000,250,11019099,-795,0,1757218697,15175.620077719992,108.67143195000244,50737.64741736001 2025-09-07,04:18:19.000,250,11019392,-795,0,1757218698,15175.465142590001,108.74192325000331,50737.36094544001 2025-09-07,04:18:20.000,250,11018715,-795,0,1757218699,15175.532505689996,108.80536542000482,50737.458765120005 2025-09-07,04:18:21.000,250,11019393,-795,0,1757218700,15175.673968199997,109.01683932000014,50737.82209536 2025-09-07,04:18:22.000,250,11019332,-795,0,1757218701,15175.444933660001,108.8265128100029,50737.75921128 2025-09-07,04:18:23.000,250,11018866,-795,0,1757218702,15175.828903330003,108.95339714999864,50737.81510824001 2025-09-07,04:18:24.000,250,11018982,-795,0,1757218703,15175.714386059997,108.91110237000248,50737.95485064001 2025-09-07,04:18:25.000,250,11019040,-795,0,1757218704,15175.714386059997,108.79126715999882,50737.98978624 2025-09-07,04:18:26.000,250,11019302,-795,0,1757218705,15175.579659859992,108.72077585999796,50737.98978624 2025-09-07,04:18:27.000,250,11019340,-795,0,1757218706,15175.842375949993,108.84766020000097,50737.857030959996 2025-09-07,04:18:28.000,250,11019197,-795,0,1757218707,15175.923211669993,108.960446279998,50738.10856728 2025-09-07,04:18:29.000,250,11019351,-795,0,1757218708,15175.727858680002,108.90405324000312,50737.689340079996 2025-09-07,04:18:30.000,250,11019189,-795,0,1757218709,15175.869321189988,108.88290584999777,50738.024721839996 2025-09-07,04:18:31.000,250,11019050,-795,0,1757218710,15176.037728939998,109.0238884499995,50738.00376048001 2025-09-07,04:18:32.000,250,11018989,-795,0,1757218711,15176.111828349989,108.83356194000226,50737.961837760005 2025-09-07,04:18:33.000,250,11019107,-795,0,1757218712,15176.084883109994,108.94634801999928,50738.06664456 2025-09-07,04:18:34.000,250,11019132,-795,0,1757218713,15175.956893219998,108.9252006300012,50738.192412719996 2025-09-07,04:18:35.000,250,11019007,-795,0,1757218714,15175.909739049988,109.0238884499995,50738.10158016001 2025-09-07,04:18:36.000,250,11019214,-795,0,1757218715,15176.037728939998,108.89700411000376,50738.06664456 2025-09-07,04:18:37.000,250,11019143,-795,0,1757218716,15175.903002739993,108.85470933000033,50738.09459304 2025-09-07,04:18:38.000,250,11019202,-795,0,1757218717,15175.741331299992,109.03093757999886,50737.94786352 2025-09-07,04:18:39.000,250,11019406,-795,0,1757218718,15175.828903330003,108.68553021000116,50737.689340079996 2025-09-07,04:18:40.000,250,11019078,-795,0,1757218719,15176.030992629989,108.91815150000184,50738.010747600005 2025-09-07,04:18:41.000,250,11018919,-795,0,1757218720,15175.923211669993,109.01683932000014,50738.14350288 2025-09-07,04:18:42.000,250,11019087,-795,0,1757218721,15175.768276540002,108.74192325000331,50737.98279912001 2025-09-07,04:18:43.000,250,11019516,-795,0,1757218722,15175.983838459993,109.16487105000124,50737.843056720005 2025-09-07,04:18:44.000,250,11019374,-795,0,1757218723,15175.680704509992,108.84061107000161,50738.129528640005 2025-09-07,04:18:45.000,250,11019061,-795,0,1757218724,15175.889530119988,108.81946368000354,50737.794146880005 2025-09-07,04:18:46.000,250,11018967,-795,0,1757218725,15175.727858680002,108.57274413000414,50738.07363168001 2025-09-07,04:18:47.000,250,11019428,-795,0,1757218726,15175.707649750002,108.60094065000158,50737.78017264 2025-09-07,04:18:48.000,250,11019017,-795,0,1757218727,15175.923211669993,108.85470933000033,50737.81510824001 2025-09-07,04:18:49.000,250,11019091,-795,0,1757218728,15175.660495579992,108.84061107000161,50738.01773472 2025-09-07,04:18:50.000,250,11019034,-795,0,1757218729,15175.680704509992,108.68553021000116,50737.82209536 2025-09-07,04:18:51.000,250,11019058,-795,0,1757218730,15175.714386059997,108.80536542000482,50737.857030959996 2025-09-07,04:18:52.000,250,11019173,-795,0,1757218731,15175.754803919997,108.79126715999882,50737.95485064001 2025-09-07,04:18:53.000,250,11019149,-795,0,1757218732,15175.801958089993,108.72077585999796,50737.975812 2025-09-07,04:18:54.000,250,11018781,-795,0,1757218733,15175.653759269997,108.68553021000116,50737.98279912001 2025-09-07,04:18:55.000,250,11019330,-795,0,1757218734,15175.775012849997,108.93929888999992,50737.912927920006 2025-09-07,04:18:56.000,250,11019280,-795,0,1757218735,15175.801958089993,108.74192325000331,50737.98279912001 2025-09-07,04:18:57.000,250,11019233,-795,0,1757218736,15175.653759269997,109.01683932000014,50737.961837760005 2025-09-07,04:18:58.000,250,11019091,-795,0,1757218737,15175.700913439992,108.6150389100003,50737.96882488 2025-09-07,04:18:59.000,250,11019476,-795,0,1757218738,15175.633550339997,108.6150389100003,50737.388893920004 2025-09-07,04:19:00.000,250,11019153,-795,0,1757218739,15175.788485470002,108.45995804999984,50737.745237040006 2025-09-07,04:19:01.000,250,11019448,-795,0,1757218740,15175.815430709998,108.7137267299986,50737.80812112 2025-09-07,04:19:02.000,250,11018997,-795,0,1757218741,15175.707649750002,108.55159673999879,50737.77318552 2025-09-07,04:19:03.000,250,11019287,-795,0,1757218742,15175.673968199997,108.7137267299986,50737.91991504 2025-09-07,04:19:04.000,250,11018953,-795,0,1757218743,15175.660495579992,108.74192325000331,50737.51466208 2025-09-07,04:19:05.000,250,11018992,-795,0,1757218744,15175.707649750002,108.76307064000139,50737.61946888001 2025-09-07,04:19:06.000,250,11019049,-795,0,1757218745,15175.707649750002,108.7771689000001,50737.78715976001 2025-09-07,04:19:07.000,250,11018759,-795,0,1757218746,15175.734594989997,108.73487412000395,50737.94786352 2025-09-07,04:19:08.000,250,11019358,-795,0,1757218747,15175.694177129997,108.72782499000459,50738.01773472 2025-09-07,04:19:09.000,250,11019274,-795,0,1757218748,15175.680704509992,108.72782499000459,50737.7312628 2025-09-07,04:19:10.000,250,11019316,-795,0,1757218749,15175.613341409997,108.70667759999924,50737.66837872001 2025-09-07,04:19:11.000,250,11018960,-795,0,1757218750,15175.727858680002,108.69257934000052,50737.71030144 2025-09-07,04:19:12.000,250,11019415,-795,0,1757218751,15175.653759269997,108.53044935000071,50738.00376048001 2025-09-07,04:19:13.000,250,11019081,-795,0,1757218752,15175.626814030002,108.63618629999837,50737.76619840001 2025-09-07,04:19:14.000,250,11019332,-795,0,1757218753,15175.761540229993,108.65733369000372,50737.8710052 2025-09-07,04:19:15.000,250,11018940,-795,0,1757218754,15175.761540229993,108.47405630999856,50737.98978624 2025-09-07,04:19:16.000,250,11019108,-795,0,1757218755,15175.842375949993,108.58684239000286,50737.975812 2025-09-07,04:19:17.000,250,11019338,-795,0,1757218756,15175.956893219998,108.51635109000199,50738.19939984001 2025-09-07,04:19:18.000,250,11019161,-795,0,1757218757,15175.936684289998,108.60094065000158,50737.95485064001 2025-09-07,04:19:19.000,250,11019078,-795,0,1757218758,15175.626814030002,108.45995804999984,50737.86401808001 2025-09-07,04:19:20.000,250,11019113,-795,0,1757218759,15175.613341409997,108.70667759999924,50737.891966560004 2025-09-07,04:19:21.000,250,11019007,-795,0,1757218760,15175.754803919997,108.4317615300024,50738.010747600005 2025-09-07,04:19:22.000,250,11019058,-795,0,1757218761,15175.700913439992,108.65733369000372,50737.8710052 2025-09-07,04:19:23.000,250,11019352,-795,0,1757218762,15175.923211669993,108.7137267299986,50737.90594080001 2025-09-07,04:19:24.000,250,11019055,-795,0,1757218763,15175.862584879993,108.67143195000244,50737.801134 2025-09-07,04:19:25.000,250,11018950,-795,0,1757218764,15175.808694400002,108.6150389100003,50738.024721839996 2025-09-07,04:19:26.000,250,11019020,-795,0,1757218765,15175.882793809993,108.64323542999773,50737.95485064001 2025-09-07,04:19:27.000,250,11019505,-795,0,1757218766,15175.876057499998,108.62208803999965,50738.178438480005 2025-09-07,04:19:28.000,250,11019317,-795,0,1757218767,15175.929947979988,108.65733369000372,50738.227348320004 2025-09-07,04:19:29.000,250,11019289,-795,0,1757218768,15175.808694400002,108.40356500999769,50737.675365840005 2025-09-07,04:19:30.000,250,11018819,-795,0,1757218769,15175.741331299992,108.66438282000308,50737.93388928001 2025-09-07,04:19:31.000,250,11019221,-795,0,1757218770,15175.801958089993,108.72077585999796,50738.010747600005 2025-09-07,04:19:32.000,250,11019474,-795,0,1757218771,15175.694177129997,108.65733369000372,50738.14350288 2025-09-07,04:19:33.000,250,11019351,-795,0,1757218772,15175.815430709998,108.76307064000139,50737.93388928001 2025-09-07,04:19:34.000,250,11019542,-795,0,1757218773,15175.801958089993,108.68553021000116,50737.88497944001 2025-09-07,04:19:35.000,250,11019130,-795,0,1757218774,15175.721122369992,108.62208803999965,50737.90594080001 2025-09-07,04:19:36.000,250,11019250,-795,0,1757218775,15175.741331299992,108.55159673999879,50737.81510824001 2025-09-07,04:19:37.000,250,11019172,-795,0,1757218776,15175.781749159993,108.54454760999943,50738.03170896001 2025-09-07,04:19:38.000,250,11019111,-795,0,1757218777,15175.586396170002,108.52340022000135,50737.7312628 2025-09-07,04:19:39.000,250,11019141,-795,0,1757218778,15175.613341409997,108.6150389100003,50737.77318552 2025-09-07,04:19:40.000,250,11019079,-795,0,1757218779,15175.498824139991,108.48815457000455,50737.857030959996 2025-09-07,04:19:41.000,250,11018818,-795,0,1757218780,15175.566187240001,108.73487412000395,50737.794146880005 2025-09-07,04:19:42.000,250,11019135,-795,0,1757218781,15175.586396170002,108.64323542999773,50737.80812112 2025-09-07,04:19:43.000,250,11019237,-795,0,1757218782,15175.572923549997,108.68553021000116,50738.192412719996 2025-09-07,04:19:44.000,250,11019351,-795,0,1757218783,15175.559450929992,108.65028456000437,50738.1854256 2025-09-07,04:19:45.000,250,11019147,-795,0,1757218784,15175.485351520001,108.79126715999882,50738.03869608 2025-09-07,04:19:46.000,250,11019102,-795,0,1757218785,15175.451669969996,108.73487412000395,50737.83606960001 2025-09-07,04:19:47.000,250,11019125,-795,0,1757218786,15175.532505689996,108.59389152000222,50738.06664456 2025-09-07,04:19:48.000,250,11019035,-795,0,1757218787,15175.512296759996,108.78421802999947,50738.03170896001 2025-09-07,04:19:49.000,250,11018952,-795,0,1757218788,15175.519033069992,108.65028456000437,50737.61248176 2025-09-07,04:19:50.000,250,11019363,-795,0,1757218789,15175.465142590001,108.60094065000158,50737.77318552 2025-09-07,04:19:51.000,250,11019296,-795,0,1757218790,15175.451669969996,108.6784810800018,50737.69632720001 2025-09-07,04:19:52.000,250,11019134,-795,0,1757218791,15175.32368008,108.73487412000395,50737.8710052 2025-09-07,04:19:53.000,250,11019262,-795,0,1757218792,15175.431461039996,108.74192325000331,50737.843056720005 2025-09-07,04:19:54.000,250,11019360,-795,0,1757218793,15175.350625319996,108.6150389100003,50737.93388928001 2025-09-07,04:19:55.000,250,11019387,-795,0,1757218794,15175.606605100002,108.65733369000372,50737.912927920006 2025-09-07,04:19:56.000,250,11019375,-795,0,1757218795,15175.613341409997,108.73487412000395,50737.961837760005 2025-09-07,04:19:57.000,250,11019167,-795,0,1757218796,15175.640286649992,108.7771689000001,50738.05267032001 2025-09-07,04:19:58.000,250,11019223,-795,0,1757218797,15175.700913439992,108.76307064000139,50738.024721839996 2025-09-07,04:19:59.000,250,11019286,-795,0,1757218798,15175.707649750002,108.76307064000139,50737.912927920006 2025-09-07,04:20:00.000,250,11019142,-795,0,1757218799,15175.532505689996,108.8899549800044,50737.82908248 2025-09-07,04:20:01.000,250,11018753,-795,0,1757218800,15175.525769380001,108.74192325000331,50737.69632720001 2025-09-07,04:20:02.000,250,11019274,-795,0,1757218801,15175.599868789992,108.8265128100029,50737.93388928001 2025-09-07,04:20:03.000,250,11019076,-795,0,1757218802,15175.640286649992,108.74192325000331,50738.024721839996 2025-09-07,04:20:04.000,250,11019223,-795,0,1757218803,15175.667231890002,108.81946368000354,50737.975812 2025-09-07,04:20:05.000,250,11019071,-795,0,1757218804,15175.721122369992,108.97454454000399,50737.88497944001 2025-09-07,04:20:06.000,250,11019033,-795,0,1757218805,15175.647022960002,108.89700411000376,50738.03869608 2025-09-07,04:20:07.000,250,11019362,-795,0,1757218806,15175.748067610002,108.87585671999841,50737.90594080001 2025-09-07,04:20:08.000,250,11018891,-795,0,1757218807,15175.761540229993,108.65733369000372,50738.03170896001 2025-09-07,04:20:09.000,250,11018830,-795,0,1757218808,15175.687440820002,108.97454454000399,50737.88497944001 2025-09-07,04:20:10.000,250,11019113,-795,0,1757218809,15175.727858680002,108.93224976000056,50737.91991504 2025-09-07,04:20:11.000,250,11019418,-795,0,1757218810,15175.761540229993,109.04503584000486,50737.96882488 2025-09-07,04:20:12.000,250,11018948,-795,0,1757218811,15175.599868789992,108.8899549800044,50737.891966560004 2025-09-07,04:20:13.000,250,11019238,-795,0,1757218812,15175.640286649992,108.91815150000184,50738.14350288 2025-09-07,04:20:14.000,250,11019177,-795,0,1757218813,15175.781749159993,108.90405324000312,50738.06664456 2025-09-07,04:20:15.000,250,11019391,-795,0,1757218814,15175.815430709998,108.96749541000463,50737.98978624 2025-09-07,04:20:16.000,250,11019253,-795,0,1757218815,15175.869321189988,108.85470933000033,50738.07363168001 2025-09-07,04:20:17.000,250,11019307,-795,0,1757218816,15175.876057499998,108.86880758999905,50738.059657440004 2025-09-07,04:20:18.000,250,11019305,-795,0,1757218817,15175.687440820002,108.97454454000399,50737.891966560004 2025-09-07,04:20:19.000,250,11019184,-795,0,1757218818,15175.640286649992,108.85470933000033,50737.7312628 2025-09-07,04:20:20.000,250,11019139,-795,0,1757218819,15175.714386059997,108.91110237000248,50737.98279912001 2025-09-07,04:20:21.000,250,11019099,-795,0,1757218820,15175.801958089993,109.08733062000101,50737.82209536 2025-09-07,04:20:22.000,250,11019122,-795,0,1757218821,15175.842375949993,109.08028149000165,50738.26228392 2025-09-07,04:20:23.000,250,11019217,-795,0,1757218822,15175.781749159993,108.85470933000033,50738.07363168001 2025-09-07,04:20:24.000,250,11019198,-795,0,1757218823,15175.795221779998,108.93929888999992,50738.15747712 2025-09-07,04:20:25.000,250,11019150,-795,0,1757218824,15175.835639639998,108.960446279998,50738.31119376 2025-09-07,04:20:26.000,250,11019264,-795,0,1757218825,15175.828903330003,109.06618323000293,50738.13651576 2025-09-07,04:20:27.000,250,11019298,-795,0,1757218826,15175.828903330003,109.03093757999886,50738.08760592 2025-09-07,04:20:28.000,250,11019389,-795,0,1757218827,15175.815430709998,109.03093757999886,50738.024721839996 2025-09-07,04:20:29.000,250,11019148,-795,0,1757218828,15175.640286649992,109.03798670999822,50737.7312628 2025-09-07,04:20:30.000,250,11019257,-795,0,1757218829,15175.801958089993,109.01683932000014,50738.14350288 2025-09-07,04:20:31.000,250,11019047,-795,0,1757218830,15175.673968199997,108.94634801999928,50738.07363168001 2025-09-07,04:20:32.000,250,11019134,-795,0,1757218831,15175.714386059997,108.94634801999928,50738.07363168001 2025-09-07,04:20:33.000,250,11019121,-795,0,1757218832,15175.640286649992,109.0238884499995,50737.88497944001 2025-09-07,04:20:34.000,250,11019311,-795,0,1757218833,15175.694177129997,109.03093757999886,50738.00376048001 2025-09-07,04:20:35.000,250,11019491,-795,0,1757218834,15175.667231890002,109.03093757999886,50737.86401808001 2025-09-07,04:20:36.000,250,11018741,-795,0,1757218835,15175.626814030002,109.04503584000486,50738.10158016001 2025-09-07,04:20:37.000,250,11019451,-795,0,1757218836,15175.781749159993,108.960446279998,50738.010747600005 2025-09-07,04:20:38.000,250,11019277,-795,0,1757218837,15175.727858680002,109.2353623500021,50738.09459304 2025-09-07,04:20:39.000,250,11019090,-795,0,1757218838,15175.687440820002,108.96749541000463,50737.6613916 2025-09-07,04:20:40.000,250,11019239,-795,0,1757218839,15175.660495579992,109.00979019000079,50737.70331432 2025-09-07,04:20:41.000,250,11019242,-795,0,1757218840,15175.775012849997,108.90405324000312,50738.03170896001 2025-09-07,04:20:42.000,250,11019545,-795,0,1757218841,15175.801958089993,108.96749541000463,50738.024721839996 2025-09-07,04:20:43.000,250,11019306,-795,0,1757218842,15175.694177129997,108.98864280000271,50737.843056720005 2025-09-07,04:20:44.000,250,11019225,-795,0,1757218843,15175.795221779998,108.99569193000207,50737.89895368 2025-09-07,04:20:45.000,250,11019341,-795,0,1757218844,15175.653759269997,108.94634801999928,50737.912927920006 2025-09-07,04:20:46.000,250,11018982,-795,0,1757218845,15175.835639639998,108.96749541000463,50737.857030959996 2025-09-07,04:20:47.000,250,11019149,-795,0,1757218846,15175.727858680002,108.93224976000056,50738.01773472 2025-09-07,04:20:48.000,250,11019266,-795,0,1757218847,15175.754803919997,108.86175845999969,50738.06664456 2025-09-07,04:20:49.000,250,11019092,-795,0,1757218848,15175.795221779998,108.88290584999777,50737.70331432 2025-09-07,04:20:50.000,250,11018898,-795,0,1757218849,15175.815430709998,108.8265128100029,50737.91991504 2025-09-07,04:20:51.000,250,11019239,-795,0,1757218850,15175.862584879993,109.06618323000293,50738.06664456 2025-09-07,04:20:52.000,250,11019348,-795,0,1757218851,15176.030992629989,109.0238884499995,50738.0456832 2025-09-07,04:20:53.000,250,11019169,-795,0,1757218852,15175.903002739993,108.80536542000482,50738.0456832 2025-09-07,04:20:54.000,250,11019165,-795,0,1757218853,15175.808694400002,108.94634801999928,50738.059657440004 2025-09-07,04:20:55.000,250,11019063,-795,0,1757218854,15175.950156909988,109.03093757999886,50738.21337408 2025-09-07,04:20:56.000,250,11019026,-795,0,1757218855,15175.903002739993,109.03093757999886,50737.87799232 2025-09-07,04:20:57.000,250,11019333,-795,0,1757218856,15175.822167019993,109.04503584000486,50737.82908248 2025-09-07,04:20:58.000,250,11019114,-795,0,1757218857,15175.997311079998,108.8265128100029,50738.12254152001 2025-09-07,04:20:59.000,250,11019070,-795,0,1757218858,15175.956893219998,108.89700411000376,50737.81510824001 2025-09-07,04:21:00.000,250,11019101,-795,0,1757218859,15175.929947979988,108.8899549800044,50737.95485064001 2025-09-07,04:21:01.000,250,11018892,-795,0,1757218860,15175.970365839989,108.95339714999864,50738.06664456 2025-09-07,04:21:02.000,250,11019163,-795,0,1757218861,15175.903002739993,108.88290584999777,50738.07363168001 2025-09-07,04:21:03.000,250,11019199,-795,0,1757218862,15175.795221779998,108.68553021000116,50738.07363168001 2025-09-07,04:21:04.000,250,11019278,-795,0,1757218863,15175.700913439992,108.88290584999777,50738.00376048001 2025-09-07,04:21:05.000,250,11019310,-795,0,1757218864,15175.673968199997,108.83356194000226,50738.10856728 2025-09-07,04:21:06.000,250,11019273,-795,0,1757218865,15175.768276540002,108.90405324000312,50737.975812 2025-09-07,04:21:07.000,250,11019141,-795,0,1757218866,15175.876057499998,108.86175845999969,50737.78715976001 2025-09-07,04:21:08.000,250,11019306,-795,0,1757218867,15175.977102149998,108.79126715999882,50738.06664456 2025-09-07,04:21:09.000,250,11019075,-795,0,1757218868,15175.775012849997,108.84766020000097,50737.71728856001 2025-09-07,04:21:10.000,250,11019344,-795,0,1757218869,15175.815430709998,108.7137267299986,50737.99677336 2025-09-07,04:21:11.000,250,11019118,-795,0,1757218870,15175.916475359998,108.89700411000376,50738.28324528 2025-09-07,04:21:12.000,250,11019072,-795,0,1757218871,15175.943420599993,108.59389152000222,50737.961837760005 2025-09-07,04:21:13.000,250,11019227,-795,0,1757218872,15175.970365839989,108.8265128100029,50738.03869608 2025-09-07,04:21:14.000,250,11019105,-795,0,1757218873,15175.903002739993,108.75602151000203,50738.19939984001 2025-09-07,04:21:15.000,250,11019277,-795,0,1757218874,15175.929947979988,108.65028456000437,50738.129528640005 2025-09-07,04:21:16.000,250,11019320,-795,0,1757218875,15176.010783699989,108.77011977000075,50738.15049000001 2025-09-07,04:21:17.000,250,11019165,-795,0,1757218876,15175.997311079998,108.6784810800018,50738.03869608 2025-09-07,04:21:18.000,250,11019145,-795,0,1757218877,15175.990574769989,108.74192325000331,50738.27625816 2025-09-07,04:21:19.000,250,11019167,-795,0,1757218878,15175.849112259988,108.63618629999837,50738.0456832 2025-09-07,04:21:20.000,250,11019171,-795,0,1757218879,15175.950156909988,108.53044935000071,50737.88497944001 2025-09-07,04:21:21.000,250,11019479,-795,0,1757218880,15175.983838459993,108.72782499000459,50738.07363168001 2025-09-07,04:21:22.000,250,11019123,-795,0,1757218881,15176.13203727999,108.6784810800018,50738.23433544 2025-09-07,04:21:23.000,250,11019036,-795,0,1757218882,15175.869321189988,108.6150389100003,50738.07363168001 2025-09-07,04:21:24.000,250,11019215,-795,0,1757218883,15175.983838459993,108.64323542999773,50737.675365840005 2025-09-07,04:21:25.000,250,11019089,-795,0,1757218884,15175.963629529993,108.62913716999901,50737.98978624 2025-09-07,04:21:26.000,250,11019239,-795,0,1757218885,15176.024256319994,108.52340022000135,50738.06664456 2025-09-07,04:21:27.000,250,11019133,-795,0,1757218886,15175.896266429998,108.53749848000007,50737.91991504 2025-09-07,04:21:28.000,250,11019101,-795,0,1757218887,15175.963629529993,108.6784810800018,50738.010747600005 2025-09-07,04:21:29.000,250,11019406,-795,0,1757218888,15175.963629529993,108.30487718999939,50737.98279912001 2025-09-07,04:21:30.000,250,11019216,-795,0,1757218889,15175.889530119988,108.49520370000391,50737.76619840001 2025-09-07,04:21:31.000,250,11019264,-795,0,1757218890,15176.037728939998,108.42471240000305,50737.975812 2025-09-07,04:21:32.000,250,11019191,-795,0,1757218891,15176.024256319994,108.4670071799992,50738.01773472 2025-09-07,04:21:33.000,250,11019158,-795,0,1757218892,15176.017520009998,108.41061414000433,50737.96882488 2025-09-07,04:21:34.000,250,11019292,-795,0,1757218893,15176.037728939998,108.50930196000263,50738.1155544 2025-09-07,04:21:35.000,250,11019128,-795,0,1757218894,15176.057937869999,108.32602458000474,50738.14350288 2025-09-07,04:21:36.000,250,11019209,-795,0,1757218895,15176.004047389994,108.47405630999856,50738.22036120001 2025-09-07,04:21:37.000,250,11019322,-795,0,1757218896,15175.983838459993,108.55864586999814,50738.059657440004 2025-09-07,04:21:38.000,250,11019200,-795,0,1757218897,15175.950156909988,108.38241761999961,50738.03170896001 2025-09-07,04:21:39.000,250,11019179,-795,0,1757218898,15175.909739049988,108.29782806000003,50737.71728856001 2025-09-07,04:21:40.000,250,11019145,-795,0,1757218899,15175.862584879993,108.17094372000429,50737.88497944001 2025-09-07,04:21:41.000,250,11019272,-795,0,1757218900,15175.862584879993,108.37536849000026,50737.745237040006 2025-09-07,04:21:42.000,250,11019315,-795,0,1757218901,15175.903002739993,108.36127023000154,50738.07363168001 2025-09-07,04:21:43.000,250,11019171,-795,0,1757218902,15175.977102149998,108.37536849000026,50737.94786352 2025-09-07,04:21:44.000,250,11019093,-795,0,1757218903,15175.923211669993,108.31192631999875,50738.080618800006 2025-09-07,04:21:45.000,250,11019220,-795,0,1757218904,15175.855848569998,108.22733675999916,50737.99677336 2025-09-07,04:21:46.000,250,11019259,-795,0,1757218905,15175.909739049988,108.21323850000044,50737.912927920006 2025-09-07,04:21:47.000,250,11019164,-795,0,1757218906,15175.903002739993,108.38241761999961,50737.77318552 2025-09-07,04:21:48.000,250,11019267,-795,0,1757218907,15175.815430709998,108.3330737100041,50737.92690216 2025-09-07,04:21:49.000,250,11019102,-795,0,1757218908,15175.862584879993,108.23438588999852,50737.81510824001 2025-09-07,04:21:50.000,250,11019301,-795,0,1757218909,15175.923211669993,108.29782806000003,50737.70331432 2025-09-07,04:21:51.000,250,11019189,-795,0,1757218910,15175.721122369992,108.29077893000067,50737.78715976001 2025-09-07,04:21:52.000,250,11018933,-795,0,1757218911,15175.869321189988,108.19914024000173,50737.83606960001 2025-09-07,04:21:53.000,250,11019077,-795,0,1757218912,15175.828903330003,108.19914024000173,50738.010747600005 2025-09-07,04:21:54.000,250,11019147,-795,0,1757218913,15175.869321189988,108.2202876299998,50737.8710052 2025-09-07,04:21:55.000,250,11019155,-795,0,1757218914,15175.727858680002,108.29782806000003,50738.024721839996 2025-09-07,04:21:56.000,250,11018943,-795,0,1757218915,15175.903002739993,108.25553328000387,50737.86401808001 2025-09-07,04:21:57.000,250,11019197,-795,0,1757218916,15175.909739049988,108.14979632999894,50737.92690216 2025-09-07,04:21:58.000,250,11019225,-795,0,1757218917,15175.828903330003,108.20618937000108,50737.961837760005 2025-09-07,04:21:59.000,250,11019322,-795,0,1757218918,15175.714386059997,108.19209111000237,50737.71728856001 2025-09-07,04:22:00.000,250,11019257,-795,0,1757218919,15175.822167019993,108.20618937000108,50737.56357192 2025-09-07,04:22:01.000,250,11019209,-795,0,1757218920,15175.801958089993,108.06520676999935,50737.8710052 2025-09-07,04:22:02.000,250,11019342,-795,0,1757218921,15175.748067610002,108.0863541600047,50738.0456832 2025-09-07,04:22:03.000,250,11019053,-795,0,1757218922,15175.707649750002,108.20618937000108,50738.080618800006 2025-09-07,04:22:04.000,250,11019212,-795,0,1757218923,15175.680704509992,108.07930502999807,50737.81510824001 2025-09-07,04:22:05.000,250,11019393,-795,0,1757218924,15175.721122369992,108.45290892000048,50737.801134 2025-09-07,04:22:06.000,250,11019260,-795,0,1757218925,15175.727858680002,108.06520676999935,50737.8710052 2025-09-07,04:22:07.000,250,11019180,-795,0,1757218926,15175.667231890002,108.13569807000022,50737.794146880005 2025-09-07,04:22:08.000,250,11019347,-795,0,1757218927,15175.647022960002,108.17799285000365,50737.89895368 2025-09-07,04:22:09.000,250,11019290,-795,0,1757218928,15175.586396170002,108.17799285000365,50737.577546160006 2025-09-07,04:22:10.000,250,11019201,-795,0,1757218929,15175.613341409997,108.11455068000214,50737.54261056 2025-09-07,04:22:11.000,250,11019099,-795,0,1757218930,15175.660495579992,108.1568454599983,50737.93388928001 2025-09-07,04:22:12.000,250,11019135,-795,0,1757218931,15175.727858680002,108.26963154000259,50737.88497944001 2025-09-07,04:22:13.000,250,11019215,-795,0,1757218932,15175.687440820002,108.14274719999958,50737.912927920006 2025-09-07,04:22:14.000,250,11019266,-795,0,1757218933,15175.640286649992,108.19209111000237,50737.96882488 2025-09-07,04:22:15.000,250,11019166,-795,0,1757218934,15175.687440820002,108.26963154000259,50737.92690216 2025-09-07,04:22:16.000,250,11019112,-795,0,1757218935,15175.566187240001,108.28372980000131,50737.77318552 2025-09-07,04:22:17.000,250,11019378,-795,0,1757218936,15175.572923549997,108.25553328000387,50737.91991504 2025-09-07,04:22:18.000,250,11019295,-795,0,1757218937,15175.640286649992,108.29077893000067,50737.89895368 2025-09-07,04:22:19.000,250,11019317,-795,0,1757218938,15175.620077719992,108.19914024000173,50737.71728856001 2025-09-07,04:22:20.000,250,11019252,-795,0,1757218939,15175.579659859992,108.19209111000237,50737.56357192 2025-09-07,04:22:21.000,250,11019290,-795,0,1757218940,15175.539241999992,108.1568454599983,50737.75921128 2025-09-07,04:22:22.000,250,11019119,-795,0,1757218941,15175.640286649992,108.14274719999958,50738.010747600005 2025-09-07,04:22:23.000,250,11019056,-795,0,1757218942,15175.559450929992,108.25553328000387,50737.98978624 2025-09-07,04:22:24.000,250,11019105,-795,0,1757218943,15175.599868789992,108.2202876299998,50737.89895368 2025-09-07,04:22:25.000,250,11019292,-795,0,1757218944,15175.552714619997,108.47405630999856,50737.912927920006 2025-09-07,04:22:26.000,250,11019284,-795,0,1757218945,15175.566187240001,108.31192631999875,50737.975812 2025-09-07,04:22:27.000,250,11019041,-795,0,1757218946,15175.606605100002,108.3330737100041,50737.82908248 2025-09-07,04:22:28.000,250,11019273,-795,0,1757218947,15175.694177129997,108.26963154000259,50737.98978624 2025-09-07,04:22:29.000,250,11018923,-795,0,1757218948,15175.532505689996,108.17094372000429,50737.93388928001 2025-09-07,04:22:30.000,250,11019182,-795,0,1757218949,15175.478615209991,108.24848415000451,50737.90594080001 2025-09-07,04:22:31.000,250,11019176,-795,0,1757218950,15175.545978310001,108.45290892000048,50737.9408764 2025-09-07,04:22:32.000,250,11019091,-795,0,1757218951,15175.606605100002,108.19209111000237,50738.00376048001 2025-09-07,04:22:33.000,250,11019046,-795,0,1757218952,15175.566187240001,108.34012284000346,50737.891966560004 2025-09-07,04:22:34.000,250,11019338,-795,0,1757218953,15175.593132479997,108.38946674999897,50737.961837760005 2025-09-07,04:22:35.000,250,11019117,-795,0,1757218954,15175.552714619997,108.38241761999961,50737.90594080001 2025-09-07,04:22:36.000,250,11019170,-795,0,1757218955,15175.519033069992,108.4670071799992,50738.00376048001 2025-09-07,04:22:37.000,250,11019214,-795,0,1757218956,15175.579659859992,108.41061414000433,50738.00376048001 2025-09-07,04:22:38.000,250,11019132,-795,0,1757218957,15175.485351520001,108.4317615300024,50737.96882488 2025-09-07,04:22:39.000,250,11019148,-795,0,1757218958,15175.357361629991,108.38946674999897,50737.69632720001 2025-09-07,04:22:40.000,250,11019137,-795,0,1757218959,15175.566187240001,108.34717197000282,50737.80812112 2025-09-07,04:22:41.000,250,11019175,-795,0,1757218960,15175.42472473,108.4317615300024,50737.66837872001 2025-09-07,04:22:42.000,250,11019302,-795,0,1757218961,15175.532505689996,108.50930196000263,50737.94786352 2025-09-07,04:22:43.000,250,11019077,-795,0,1757218962,15175.545978310001,108.45995804999984,50737.975812 2025-09-07,04:22:44.000,250,11019209,-795,0,1757218963,15175.444933660001,108.62913716999901,50737.88497944001 2025-09-07,04:22:45.000,250,11019088,-795,0,1757218964,15175.505560450001,108.53749848000007,50737.724275680004 2025-09-07,04:22:46.000,250,11019190,-795,0,1757218965,15175.4045158,108.48110543999792,50737.86401808001 2025-09-07,04:22:47.000,250,11019313,-795,0,1757218966,15175.417988419991,108.54454760999943,50738.05267032001 2025-09-07,04:22:48.000,250,11019105,-795,0,1757218967,15175.451669969996,108.52340022000135,50737.95485064001 2025-09-07,04:22:49.000,250,11019336,-795,0,1757218968,15175.552714619997,108.60798978000093,50737.60549464 2025-09-07,04:22:50.000,250,11019015,-795,0,1757218969,15175.545978310001,108.5797932600035,50737.7312628 2025-09-07,04:22:51.000,250,11019294,-795,0,1757218970,15175.471878899996,108.68553021000116,50737.75921128 2025-09-07,04:22:52.000,250,11019228,-795,0,1757218971,15175.525769380001,108.63618629999837,50738.01773472 2025-09-07,04:22:53.000,250,11019062,-795,0,1757218972,15175.492087829996,108.66438282000308,50738.01773472 2025-09-07,04:22:54.000,250,11019187,-795,0,1757218973,15175.519033069992,108.67143195000244,50738.06664456 2025-09-07,04:22:55.000,250,11019234,-795,0,1757218974,15175.572923549997,108.6784810800018,50737.90594080001 2025-09-07,04:22:56.000,250,11019189,-795,0,1757218975,15175.478615209991,108.6784810800018,50737.912927920006 2025-09-07,04:22:57.000,250,11019437,-795,0,1757218976,15175.640286649992,108.63618629999837,50738.15049000001 2025-09-07,04:22:58.000,250,11019294,-795,0,1757218977,15175.492087829996,108.70667759999924,50737.857030959996 2025-09-07,04:22:59.000,250,11019112,-795,0,1757218978,15175.478615209991,108.78421802999947,50737.88497944001 2025-09-07,04:23:00.000,250,11018996,-795,0,1757218979,15175.444933660001,108.78421802999947,50738.03869608 2025-09-07,04:23:01.000,250,11019141,-795,0,1757218980,15175.519033069992,108.77011977000075,50737.91991504 2025-09-07,04:23:02.000,250,11019127,-795,0,1757218981,15175.633550339997,108.68553021000116,50738.05267032001 2025-09-07,04:23:03.000,250,11019351,-795,0,1757218982,15175.599868789992,108.81241455000418,50738.080618800006 2025-09-07,04:23:04.000,250,11019122,-795,0,1757218983,15175.552714619997,108.74897238000267,50738.059657440004 2025-09-07,04:23:05.000,250,11019278,-795,0,1757218984,15175.613341409997,108.84061107000161,50738.06664456 2025-09-07,04:23:06.000,250,11019388,-795,0,1757218985,15175.579659859992,108.7771689000001,50737.975812 2025-09-07,04:23:07.000,250,11019147,-795,0,1757218986,15175.673968199997,108.7137267299986,50737.82209536 2025-09-07,04:23:08.000,250,11019040,-795,0,1757218987,15175.586396170002,108.72077585999796,50737.89895368 2025-09-07,04:23:09.000,250,11018902,-795,0,1757218988,15175.599868789992,108.84766020000097,50737.75222416 2025-09-07,04:23:10.000,250,11019231,-795,0,1757218989,15175.552714619997,108.77011977000075,50737.745237040006 2025-09-07,04:23:11.000,250,11019200,-795,0,1757218990,15175.626814030002,108.84766020000097,50737.91991504 2025-09-07,04:23:12.000,250,11019215,-795,0,1757218991,15175.606605100002,108.76307064000139,50737.93388928001 2025-09-07,04:23:13.000,250,11019079,-795,0,1757218992,15175.626814030002,108.79831628999818,50737.99677336 2025-09-07,04:23:14.000,250,11018927,-795,0,1757218993,15175.667231890002,108.8899549800044,50738.03170896001 2025-09-07,04:23:15.000,250,11019266,-795,0,1757218994,15175.660495579992,108.97454454000399,50737.86401808001 2025-09-07,04:23:16.000,250,11019254,-795,0,1757218995,15175.559450929992,108.78421802999947,50738.010747600005 2025-09-07,04:23:17.000,250,11019176,-795,0,1757218996,15175.660495579992,108.9252006300012,50738.03170896001 2025-09-07,04:23:18.000,250,11019275,-795,0,1757218997,15175.626814030002,108.99569193000207,50738.10856728 2025-09-07,04:23:19.000,250,11019273,-795,0,1757218998,15175.606605100002,108.81946368000354,50737.80812112 2025-09-07,04:23:20.000,250,11019082,-795,0,1757218999,15175.559450929992,108.8899549800044,50737.64741736001 2025-09-07,04:23:21.000,250,11019103,-795,0,1757219000,15175.593132479997,108.87585671999841,50738.0456832 2025-09-07,04:23:22.000,250,11019109,-795,0,1757219001,15175.626814030002,108.84766020000097,50737.96882488 2025-09-07,04:23:23.000,250,11019144,-795,0,1757219002,15175.606605100002,109.04503584000486,50737.99677336 2025-09-07,04:23:24.000,250,11019324,-795,0,1757219003,15175.599868789992,108.93224976000056,50737.95485064001 2025-09-07,04:23:25.000,250,11019156,-795,0,1757219004,15175.714386059997,108.90405324000312,50738.024721839996 2025-09-07,04:23:26.000,250,11019223,-795,0,1757219005,15175.606605100002,109.05208497000422,50737.77318552 2025-09-07,04:23:27.000,250,11019159,-795,0,1757219006,15175.492087829996,108.91110237000248,50738.10856728 2025-09-07,04:23:28.000,250,11019280,-795,0,1757219007,15175.599868789992,108.960446279998,50738.03869608 2025-09-07,04:23:29.000,250,11018989,-795,0,1757219008,15175.680704509992,108.96749541000463,50737.64741736001 2025-09-07,04:23:30.000,250,11019294,-795,0,1757219009,15175.492087829996,108.88290584999777,50737.857030959996 2025-09-07,04:23:31.000,250,11019307,-795,0,1757219010,15175.687440820002,108.94634801999928,50737.689340079996 2025-09-07,04:23:32.000,250,11019132,-795,0,1757219011,15175.640286649992,108.97454454000399,50738.024721839996 2025-09-07,04:23:33.000,250,11019207,-795,0,1757219012,15175.660495579992,109.00979019000079,50738.010747600005 2025-09-07,04:23:34.000,250,11019243,-795,0,1757219013,15175.734594989997,108.87585671999841,50737.961837760005 2025-09-07,04:23:35.000,250,11019374,-795,0,1757219014,15175.795221779998,108.99569193000207,50737.8710052 2025-09-07,04:23:36.000,250,11019075,-795,0,1757219015,15175.667231890002,108.91815150000184,50737.83606960001 2025-09-07,04:23:37.000,250,11019206,-795,0,1757219016,15175.694177129997,108.91110237000248,50737.843056720005 2025-09-07,04:23:38.000,250,11019169,-795,0,1757219017,15175.721122369992,108.89700411000376,50737.78017264 2025-09-07,04:23:39.000,250,11019391,-795,0,1757219018,15175.640286649992,109.00274106000143,50737.76619840001 2025-09-07,04:23:40.000,250,11019010,-795,0,1757219019,15175.754803919997,108.85470933000033,50737.68235296 2025-09-07,04:23:41.000,250,11019281,-795,0,1757219020,15175.653759269997,108.97454454000399,50737.94786352 2025-09-07,04:23:42.000,250,11019314,-795,0,1757219021,15175.687440820002,108.86880758999905,50737.76619840001 2025-09-07,04:23:43.000,250,11018980,-795,0,1757219022,15175.687440820002,108.99569193000207,50737.78715976001 2025-09-07,04:23:44.000,250,11019330,-795,0,1757219023,15175.707649750002,108.960446279998,50737.81510824001 2025-09-07,04:23:45.000,250,11019203,-795,0,1757219024,15175.667231890002,108.91110237000248,50737.85004384 2025-09-07,04:23:46.000,250,11019119,-795,0,1757219025,15175.620077719992,109.03798670999822,50737.675365840005 2025-09-07,04:23:47.000,250,11019311,-795,0,1757219026,15175.721122369992,108.91815150000184,50737.90594080001 2025-09-07,04:23:48.000,250,11019382,-795,0,1757219027,15175.694177129997,108.97454454000399,50737.801134 2025-09-07,04:23:49.000,250,11019274,-795,0,1757219028,15175.545978310001,108.8265128100029,50737.49370072 2025-09-07,04:23:50.000,250,11019260,-795,0,1757219029,15175.620077719992,108.91815150000184,50737.689340079996 2025-09-07,04:23:51.000,250,11019329,-795,0,1757219030,15175.660495579992,108.84766020000097,50737.64741736001 2025-09-07,04:23:52.000,250,11019114,-795,0,1757219031,15175.633550339997,108.95339714999864,50737.78017264 2025-09-07,04:23:53.000,250,11019231,-795,0,1757219032,15175.781749159993,108.94634801999928,50737.69632720001 2025-09-07,04:23:54.000,250,11019145,-795,0,1757219033,15175.579659859992,108.91815150000184,50737.83606960001 2025-09-07,04:23:55.000,250,11019219,-795,0,1757219034,15175.680704509992,108.90405324000312,50737.80812112 2025-09-07,04:23:56.000,250,11019240,-795,0,1757219035,15175.640286649992,108.91815150000184,50737.83606960001 2025-09-07,04:23:57.000,250,11019097,-795,0,1757219036,15175.680704509992,108.8899549800044,50737.86401808001 2025-09-07,04:23:58.000,250,11019094,-795,0,1757219037,15175.633550339997,108.9252006300012,50737.91991504 2025-09-07,04:23:59.000,250,11019180,-795,0,1757219038,15175.552714619997,108.98159367000335,50737.57055904001 2025-09-07,04:24:00.000,250,11019198,-795,0,1757219039,15175.552714619997,108.88290584999777,50737.51466208 2025-09-07,04:24:01.000,250,11019142,-795,0,1757219040,15175.700913439992,108.81241455000418,50737.88497944001 2025-09-07,04:24:02.000,250,11019193,-795,0,1757219041,15175.815430709998,108.91110237000248,50737.87799232 2025-09-07,04:24:03.000,250,11019368,-795,0,1757219042,15175.707649750002,109.0238884499995,50737.83606960001 2025-09-07,04:24:04.000,250,11019037,-795,0,1757219043,15175.687440820002,108.87585671999841,50737.69632720001 2025-09-07,04:24:05.000,250,11019072,-795,0,1757219044,15175.653759269997,109.08733062000101,50737.76619840001 2025-09-07,04:24:06.000,250,11018980,-795,0,1757219045,15175.748067610002,108.84061107000161,50737.724275680004 2025-09-07,04:24:07.000,250,11019147,-795,0,1757219046,15175.458406279991,108.98159367000335,50737.85004384 2025-09-07,04:24:08.000,250,11019344,-795,0,1757219047,15175.700913439992,108.95339714999864,50737.86401808001 2025-09-07,04:24:09.000,250,11019295,-795,0,1757219048,15175.653759269997,108.960446279998,50737.6613916 2025-09-07,04:24:10.000,250,11019122,-795,0,1757219049,15175.647022960002,108.8265128100029,50737.64741736001 2025-09-07,04:24:11.000,250,11019267,-795,0,1757219050,15175.539241999992,108.78421802999947,50737.65440448 2025-09-07,04:24:12.000,250,11019212,-795,0,1757219051,15175.687440820002,108.70667759999924,50737.82908248 2025-09-07,04:24:13.000,250,11018788,-795,0,1757219052,15175.808694400002,108.97454454000399,50737.745237040006 2025-09-07,04:24:14.000,250,11019166,-795,0,1757219053,15175.734594989997,108.84766020000097,50737.88497944001 2025-09-07,04:24:15.000,250,11019058,-795,0,1757219054,15175.707649750002,108.85470933000033,50737.71728856001 2025-09-07,04:24:16.000,250,11019046,-795,0,1757219055,15175.775012849997,108.75602151000203,50737.626456000005 2025-09-07,04:24:17.000,250,11019032,-795,0,1757219056,15175.700913439992,108.74897238000267,50737.7312628 2025-09-07,04:24:18.000,250,11019117,-795,0,1757219057,15175.748067610002,108.69257934000052,50737.87799232 2025-09-07,04:24:19.000,250,11019462,-795,0,1757219058,15175.700913439992,108.78421802999947,50737.5915204 2025-09-07,04:24:20.000,250,11019056,-795,0,1757219059,15175.761540229993,108.7137267299986,50737.58453328 2025-09-07,04:24:21.000,250,11018825,-795,0,1757219060,15175.700913439992,108.78421802999947,50737.801134 2025-09-07,04:24:22.000,250,11019014,-795,0,1757219061,15175.815430709998,108.8265128100029,50737.801134 2025-09-07,04:24:23.000,250,11019210,-795,0,1757219062,15175.775012849997,108.73487412000395,50737.85004384 2025-09-07,04:24:24.000,250,11019066,-795,0,1757219063,15175.734594989997,108.73487412000395,50737.75222416 2025-09-07,04:24:25.000,250,11019046,-795,0,1757219064,15175.694177129997,108.86880758999905,50737.83606960001 2025-09-07,04:24:26.000,250,11018942,-795,0,1757219065,15175.801958089993,108.67143195000244,50737.6613916 2025-09-07,04:24:27.000,250,11019053,-795,0,1757219066,15175.707649750002,108.75602151000203,50737.78017264 2025-09-07,04:24:28.000,250,11019201,-795,0,1757219067,15175.727858680002,108.65733369000372,50737.86401808001 2025-09-07,04:24:29.000,250,11019227,-795,0,1757219068,15175.613341409997,108.78421802999947,50737.70331432 2025-09-07,04:24:30.000,250,11019146,-795,0,1757219069,15175.613341409997,108.84061107000161,50737.73824992001 2025-09-07,04:24:31.000,250,11019298,-795,0,1757219070,15175.700913439992,108.8265128100029,50737.77318552 2025-09-07,04:24:32.000,250,11019169,-795,0,1757219071,15175.694177129997,108.77011977000075,50737.82209536 2025-09-07,04:24:33.000,250,11019135,-795,0,1757219072,15175.620077719992,108.74192325000331,50737.71728856001 2025-09-07,04:24:34.000,250,11019189,-795,0,1757219073,15175.754803919997,108.75602151000203,50737.69632720001 2025-09-07,04:24:35.000,250,11019319,-795,0,1757219074,15175.714386059997,108.67143195000244,50737.56357192 2025-09-07,04:24:36.000,250,11019268,-795,0,1757219075,15175.714386059997,108.67143195000244,50737.724275680004 2025-09-07,04:24:37.000,250,11019393,-795,0,1757219076,15175.680704509992,108.63618629999837,50737.68235296 2025-09-07,04:24:38.000,250,11019066,-795,0,1757219077,15175.761540229993,108.64323542999773,50737.82209536 2025-09-07,04:24:39.000,250,11019435,-795,0,1757219078,15175.647022960002,108.40356500999769,50737.59850752001 2025-09-07,04:24:40.000,250,11018956,-795,0,1757219079,15175.647022960002,108.79126715999882,50737.507674960005 2025-09-07,04:24:41.000,250,11019192,-795,0,1757219080,15175.828903330003,108.64323542999773,50737.82908248 2025-09-07,04:24:42.000,250,11019206,-795,0,1757219081,15175.828903330003,108.51635109000199,50737.95485064001 2025-09-07,04:24:43.000,250,11019141,-795,0,1757219082,15175.714386059997,108.47405630999856,50737.92690216 2025-09-07,04:24:44.000,250,11019137,-795,0,1757219083,15175.734594989997,108.70667759999924,50737.63344312 2025-09-07,04:24:45.000,250,11019257,-795,0,1757219084,15175.694177129997,108.55864586999814,50737.80812112 2025-09-07,04:24:46.000,250,11019144,-795,0,1757219085,15175.700913439992,108.59389152000222,50737.75921128 2025-09-07,04:24:47.000,250,11019271,-795,0,1757219086,15175.822167019993,108.52340022000135,50737.689340079996 2025-09-07,04:24:48.000,250,11019141,-795,0,1757219087,15175.788485470002,108.55159673999879,50737.87799232 2025-09-07,04:24:49.000,250,11018961,-795,0,1757219088,15175.727858680002,108.7137267299986,50737.70331432 2025-09-07,04:24:50.000,250,11019234,-795,0,1757219089,15175.761540229993,108.55159673999879,50737.70331432 2025-09-07,04:24:51.000,250,11019320,-795,0,1757219090,15175.754803919997,108.6150389100003,50737.77318552 2025-09-07,04:24:52.000,250,11019002,-795,0,1757219091,15175.896266429998,108.50930196000263,50737.70331432 2025-09-07,04:24:53.000,250,11019246,-795,0,1757219092,15175.694177129997,108.53749848000007,50737.82908248 2025-09-07,04:24:54.000,250,11019191,-795,0,1757219093,15175.734594989997,108.56569500000478,50737.76619840001 2025-09-07,04:24:55.000,250,11019055,-795,0,1757219094,15175.768276540002,108.54454760999943,50737.6613916 2025-09-07,04:24:56.000,250,11019144,-795,0,1757219095,15175.788485470002,108.52340022000135,50737.76619840001 2025-09-07,04:24:57.000,250,11019361,-795,0,1757219096,15175.714386059997,108.49520370000391,50737.71030144 2025-09-07,04:24:58.000,250,11019065,-795,0,1757219097,15175.741331299992,108.39651587999833,50737.912927920006 2025-09-07,04:24:59.000,250,11019317,-795,0,1757219098,15175.741331299992,108.43881066000176,50737.65440448 2025-09-07,04:25:00.000,250,11019569,-795,0,1757219099,15175.640286649992,108.4317615300024,50737.58453328 2025-09-07,04:25:01.000,250,11019112,-795,0,1757219100,15175.795221779998,108.35422110000218,50737.76619840001 2025-09-07,04:25:02.000,250,11019024,-795,0,1757219101,15175.781749159993,108.48110543999792,50737.801134 2025-09-07,04:25:03.000,250,11019214,-795,0,1757219102,15175.822167019993,108.3189754499981,50737.80812112 2025-09-07,04:25:04.000,250,11019102,-795,0,1757219103,15175.741331299992,108.38946674999897,50737.86401808001 2025-09-07,04:25:05.000,250,11019127,-795,0,1757219104,15175.876057499998,108.3330737100041,50737.70331432 2025-09-07,04:25:06.000,250,11019419,-795,0,1757219105,15175.950156909988,108.44585979000112,50737.90594080001 2025-09-07,04:25:07.000,250,11019247,-795,0,1757219106,15175.801958089993,108.47405630999856,50737.86401808001 2025-09-07,04:25:08.000,250,11019343,-795,0,1757219107,15175.667231890002,108.40356500999769,50737.81510824001 2025-09-07,04:25:09.000,250,11019165,-795,0,1757219108,15175.700913439992,108.25553328000387,50737.50068784001 2025-09-07,04:25:10.000,250,11019089,-795,0,1757219109,15175.795221779998,108.26258241000323,50737.63344312 2025-09-07,04:25:11.000,250,11019260,-795,0,1757219110,15175.626814030002,108.31192631999875,50737.59850752001 2025-09-07,04:25:12.000,250,11019451,-795,0,1757219111,15175.768276540002,108.41061414000433,50737.75921128 2025-09-07,04:25:13.000,250,11019286,-795,0,1757219112,15175.903002739993,108.34012284000346,50737.76619840001 2025-09-07,04:25:14.000,250,11019277,-795,0,1757219113,15175.815430709998,108.32602458000474,50737.78017264 2025-09-07,04:25:15.000,250,11019166,-795,0,1757219114,15175.808694400002,108.41061414000433,50737.73824992001 2025-09-07,04:25:16.000,250,11019374,-795,0,1757219115,15175.835639639998,108.19209111000237,50737.71030144 2025-09-07,04:25:17.000,250,11019357,-795,0,1757219116,15175.822167019993,108.28372980000131,50737.78017264 2025-09-07,04:25:18.000,250,11019176,-795,0,1757219117,15175.855848569998,108.56569500000478,50737.75222416 2025-09-07,04:25:19.000,250,11019305,-795,0,1757219118,15175.626814030002,108.45290892000048,50737.291074240005 2025-09-07,04:25:20.000,250,11019414,-795,0,1757219119,15175.667231890002,108.31192631999875,50737.60549464 2025-09-07,04:25:21.000,250,11019105,-795,0,1757219120,15175.795221779998,108.32602458000474,50737.66837872001 2025-09-07,04:25:22.000,250,11019189,-795,0,1757219121,15175.768276540002,108.24848415000451,50737.59850752001 2025-09-07,04:25:23.000,250,11018967,-795,0,1757219122,15175.667231890002,108.34717197000282,50737.689340079996 2025-09-07,04:25:24.000,250,11019267,-795,0,1757219123,15175.741331299992,108.34012284000346,50737.745237040006 2025-09-07,04:25:25.000,250,11019392,-795,0,1757219124,15175.889530119988,108.50225283000327,50737.60549464 2025-09-07,04:25:26.000,250,11019029,-795,0,1757219125,15175.734594989997,108.38946674999897,50737.724275680004 2025-09-07,04:25:27.000,250,11019215,-795,0,1757219126,15175.822167019993,108.39651587999833,50737.577546160006 2025-09-07,04:25:28.000,250,11019195,-795,0,1757219127,15175.754803919997,108.23438588999852,50737.71728856001 2025-09-07,04:25:29.000,250,11019369,-795,0,1757219128,15175.465142590001,108.11455068000214,50737.26312576001 2025-09-07,04:25:30.000,250,11019211,-795,0,1757219129,15175.775012849997,108.24848415000451,50737.71728856001 2025-09-07,04:25:31.000,250,11019101,-795,0,1757219130,15175.599868789992,108.19209111000237,50737.745237040006 2025-09-07,04:25:32.000,250,11019165,-795,0,1757219131,15175.768276540002,108.22733675999916,50737.77318552 2025-09-07,04:25:33.000,250,11018811,-795,0,1757219132,15175.795221779998,108.30487718999939,50737.891966560004 2025-09-07,04:25:34.000,250,11019266,-795,0,1757219133,15175.687440820002,108.17094372000429,50737.88497944001 2025-09-07,04:25:35.000,250,11019195,-795,0,1757219134,15175.748067610002,108.19914024000173,50737.76619840001 2025-09-07,04:25:36.000,250,11018876,-795,0,1757219135,15175.727858680002,108.11455068000214,50737.857030959996 2025-09-07,04:25:37.000,250,11019281,-795,0,1757219136,15175.822167019993,108.3683193600009,50737.81510824001 2025-09-07,04:25:38.000,250,11019198,-795,0,1757219137,15175.775012849997,108.23438588999852,50737.556584800004 2025-09-07,04:25:39.000,250,11019106,-795,0,1757219138,15175.795221779998,108.14274719999958,50737.47273936 2025-09-07,04:25:40.000,250,11019082,-795,0,1757219139,15175.775012849997,108.19209111000237,50737.5915204 2025-09-07,04:25:41.000,250,11019316,-795,0,1757219140,15175.707649750002,108.0229119900032,50737.61946888001 2025-09-07,04:25:42.000,250,11019097,-795,0,1757219141,15175.835639639998,108.1215998100015,50737.90594080001 2025-09-07,04:25:43.000,250,11019065,-795,0,1757219142,15175.748067610002,108.16389458999765,50737.521649199996 2025-09-07,04:25:44.000,250,11019127,-795,0,1757219143,15175.748067610002,108.20618937000108,50737.75921128 2025-09-07,04:25:45.000,250,11019112,-795,0,1757219144,15175.721122369992,108.17094372000429,50737.76619840001 2025-09-07,04:25:46.000,250,11019202,-795,0,1757219145,15175.694177129997,108.07225589999871,50737.78017264 2025-09-07,04:25:47.000,250,11019293,-795,0,1757219146,15175.815430709998,108.37536849000026,50737.64043024 2025-09-07,04:25:48.000,250,11019124,-795,0,1757219147,15175.660495579992,108.20618937000108,50737.75222416 2025-09-07,04:25:49.000,250,11019149,-795,0,1757219148,15175.458406279991,108.04405938000127,50737.291074240005 2025-09-07,04:25:50.000,250,11019127,-795,0,1757219149,15175.545978310001,108.11455068000214,50737.6613916 2025-09-07,04:25:51.000,250,11019090,-795,0,1757219150,15175.761540229993,108.2202876299998,50737.61248176 2025-09-07,04:25:52.000,250,11019497,-795,0,1757219151,15175.748067610002,108.34012284000346,50737.724275680004 2025-09-07,04:25:53.000,250,11019291,-795,0,1757219152,15175.660495579992,108.20618937000108,50737.69632720001 2025-09-07,04:25:54.000,250,11019024,-795,0,1757219153,15175.647022960002,108.27668067000195,50737.73824992001 2025-09-07,04:25:55.000,250,11019108,-795,0,1757219154,15175.626814030002,108.12864894000086,50737.71030144 2025-09-07,04:25:56.000,250,11019236,-795,0,1757219155,15175.586396170002,108.30487718999939,50737.83606960001 2025-09-07,04:25:57.000,250,11019280,-795,0,1757219156,15175.808694400002,108.19209111000237,50737.82209536 2025-09-07,04:25:58.000,250,11019034,-795,0,1757219157,15175.721122369992,108.2202876299998,50737.87799232 2025-09-07,04:25:59.000,250,11019311,-795,0,1757219158,15175.458406279991,108.09340329000406,50737.27011288 2025-09-07,04:26:00.000,250,11019250,-795,0,1757219159,15175.700913439992,108.24143501999788,50737.8710052 2025-09-07,04:26:01.000,250,11019355,-795,0,1757219160,15175.606605100002,108.28372980000131,50737.8710052 2025-09-07,04:26:02.000,250,11019196,-795,0,1757219161,15175.606605100002,108.34717197000282,50737.68235296 2025-09-07,04:26:03.000,250,11019042,-795,0,1757219162,15175.626814030002,108.32602458000474,50737.71030144 2025-09-07,04:26:04.000,250,11019231,-795,0,1757219163,15175.579659859992,108.26963154000259,50737.626456000005 2025-09-07,04:26:05.000,250,11019254,-795,0,1757219164,15175.653759269997,108.24848415000451,50737.801134 2025-09-07,04:26:06.000,250,11019189,-795,0,1757219165,15175.620077719992,108.39651587999833,50737.75921128 2025-09-07,04:26:07.000,250,11019235,-795,0,1757219166,15175.606605100002,108.29077893000067,50737.59850752001 2025-09-07,04:26:08.000,250,11019293,-795,0,1757219167,15175.640286649992,108.34717197000282,50737.794146880005 2025-09-07,04:26:09.000,250,11019154,-795,0,1757219168,15175.357361629991,108.25553328000387,50737.50068784001 2025-09-07,04:26:10.000,250,11019158,-795,0,1757219169,15175.606605100002,108.40356500999769,50737.57055904001 2025-09-07,04:26:11.000,250,11019181,-795,0,1757219170,15175.653759269997,108.49520370000391,50737.80812112 2025-09-07,04:26:12.000,250,11019487,-795,0,1757219171,15175.673968199997,108.49520370000391,50737.6613916 2025-09-07,04:26:13.000,250,11019392,-795,0,1757219172,15175.606605100002,108.42471240000305,50737.82209536 2025-09-07,04:26:14.000,250,11018915,-795,0,1757219173,15175.775012849997,108.49520370000391,50737.78715976001 2025-09-07,04:26:15.000,250,11019259,-795,0,1757219174,15175.552714619997,108.55864586999814,50737.5915204 2025-09-07,04:26:16.000,250,11019128,-795,0,1757219175,15175.707649750002,108.3330737100041,50737.577546160006 2025-09-07,04:26:17.000,250,11019221,-795,0,1757219176,15175.626814030002,108.53044935000071,50737.60549464 2025-09-07,04:26:18.000,250,11019251,-795,0,1757219177,15175.572923549997,108.41766327000369,50737.68235296 2025-09-07,04:26:19.000,250,11019208,-795,0,1757219178,15175.330416389996,108.40356500999769,50737.4168424 2025-09-07,04:26:20.000,250,11019067,-795,0,1757219179,15175.572923549997,108.45290892000048,50737.68235296 2025-09-07,04:26:21.000,250,11019135,-795,0,1757219180,15175.492087829996,108.5797932600035,50737.89895368 2025-09-07,04:26:22.000,250,11019261,-795,0,1757219181,15175.633550339997,108.45995804999984,50737.80812112 2025-09-07,04:26:23.000,250,11019142,-795,0,1757219182,15175.700913439992,108.59389152000222,50737.76619840001 2025-09-07,04:26:24.000,250,11019230,-795,0,1757219183,15175.593132479997,108.49520370000391,50737.65440448 2025-09-07,04:26:25.000,250,11019444,-795,0,1757219184,15175.613341409997,108.4670071799992,50737.891966560004 2025-09-07,04:26:26.000,250,11019189,-795,0,1757219185,15175.613341409997,108.51635109000199,50737.81510824001 2025-09-07,04:26:27.000,250,11019058,-795,0,1757219186,15175.640286649992,108.51635109000199,50737.89895368 2025-09-07,04:26:28.000,250,11019147,-795,0,1757219187,15175.761540229993,108.49520370000391,50737.82908248 2025-09-07,04:26:29.000,250,11018981,-795,0,1757219188,15175.539241999992,108.78421802999947,50737.61248176 2025-09-07,04:26:30.000,250,11018998,-795,0,1757219189,15175.552714619997,108.67143195000244,50737.65440448 2025-09-07,04:26:31.000,250,11019469,-795,0,1757219190,15175.559450929992,108.63618629999837,50737.78017264 2025-09-07,04:26:32.000,250,11019151,-795,0,1757219191,15175.721122369992,108.6150389100003,50737.87799232 2025-09-07,04:26:33.000,250,11019240,-795,0,1757219192,15175.788485470002,108.53749848000007,50737.92690216 2025-09-07,04:26:34.000,250,11019268,-795,0,1757219193,15175.599868789992,108.67143195000244,50737.75921128 2025-09-07,04:26:35.000,250,11019242,-795,0,1757219194,15175.505560450001,108.66438282000308,50737.78017264 2025-09-07,04:26:36.000,250,11019411,-795,0,1757219195,15175.640286649992,108.64323542999773,50737.843056720005 2025-09-07,04:26:37.000,250,11019336,-795,0,1757219196,15175.707649750002,108.79831628999818,50737.66837872001 2025-09-07,04:26:38.000,250,11019368,-795,0,1757219197,15175.647022960002,108.67143195000244,50737.73824992001 2025-09-07,04:26:39.000,250,11019250,-795,0,1757219198,15175.525769380001,108.81946368000354,50737.51466208 2025-09-07,04:26:40.000,250,11019353,-795,0,1757219199,15175.734594989997,108.6150389100003,50737.76619840001 2025-09-07,04:26:41.000,250,11019021,-795,0,1757219200,15175.721122369992,108.52340022000135,50737.93388928001 2025-09-07,04:26:42.000,250,11019160,-795,0,1757219201,15175.714386059997,108.56569500000478,50737.76619840001 2025-09-07,04:26:43.000,250,11019303,-795,0,1757219202,15175.707649750002,108.68553021000116,50737.801134 2025-09-07,04:26:44.000,250,11019201,-795,0,1757219203,15175.626814030002,108.54454760999943,50737.69632720001 2025-09-07,04:26:45.000,250,11019561,-795,0,1757219204,15175.822167019993,108.77011977000075,50737.66837872001 2025-09-07,04:26:46.000,250,11019208,-795,0,1757219205,15175.754803919997,108.54454760999943,50737.87799232 2025-09-07,04:26:47.000,250,11019008,-795,0,1757219206,15175.876057499998,108.4670071799992,50737.80812112 2025-09-07,04:26:48.000,250,11019038,-795,0,1757219207,15175.849112259988,108.65733369000372,50737.54959768001 2025-09-07,04:26:49.000,250,11019543,-795,0,1757219208,15175.633550339997,108.76307064000139,50737.57055904001 2025-09-07,04:26:50.000,250,11019002,-795,0,1757219209,15175.599868789992,108.53749848000007,50737.36094544001 2025-09-07,04:26:51.000,250,11019401,-795,0,1757219210,15175.869321189988,108.52340022000135,50737.64043024 2025-09-07,04:26:52.000,250,11019099,-795,0,1757219211,15175.768276540002,108.45290892000048,50737.63344312 2025-09-07,04:26:53.000,250,11019341,-795,0,1757219212,15175.869321189988,108.50225283000327,50737.724275680004 2025-09-07,04:26:54.000,250,11019085,-795,0,1757219213,15175.862584879993,108.6784810800018,50737.626456000005 2025-09-07,04:26:55.000,250,11019201,-795,0,1757219214,15175.808694400002,108.72782499000459,50737.73824992001 2025-09-07,04:26:56.000,250,11019470,-795,0,1757219215,15175.842375949993,108.36127023000154,50737.86401808001 2025-09-07,04:26:57.000,250,11019103,-795,0,1757219216,15175.869321189988,108.77011977000075,50737.626456000005 2025-09-07,04:26:58.000,250,11019277,-795,0,1757219217,15175.808694400002,108.60094065000158,50737.71030144 2025-09-07,04:26:59.000,250,11019364,-795,0,1757219218,15175.680704509992,108.52340022000135,50737.339984080005 2025-09-07,04:27:00.000,250,11019276,-795,0,1757219219,15175.862584879993,108.60094065000158,50737.66837872001 2025-09-07,04:27:01.000,250,11018928,-795,0,1757219220,15175.795221779998,108.79126715999882,50737.745237040006 2025-09-07,04:27:02.000,250,11019306,-795,0,1757219221,15175.801958089993,108.37536849000026,50737.689340079996 2025-09-07,04:27:03.000,250,11018758,-795,0,1757219222,15175.801958089993,108.50225283000327,50737.56357192 2025-09-07,04:27:04.000,250,11019037,-795,0,1757219223,15175.801958089993,108.60798978000093,50737.64043024 2025-09-07,04:27:05.000,250,11018898,-795,0,1757219224,15175.788485470002,108.62913716999901,50737.78017264 2025-09-07,04:27:06.000,250,11019101,-795,0,1757219225,15175.768276540002,108.63618629999837,50737.689340079996 2025-09-07,04:27:07.000,250,11019258,-795,0,1757219226,15175.801958089993,108.56569500000478,50737.794146880005 2025-09-07,04:27:08.000,250,11019093,-795,0,1757219227,15175.775012849997,108.57274413000414,50737.82209536 2025-09-07,04:27:09.000,250,11018990,-795,0,1757219228,15175.552714619997,108.48815457000455,50737.1373576 2025-09-07,04:27:10.000,250,11019151,-795,0,1757219229,15175.754803919997,108.4670071799992,50737.71030144 2025-09-07,04:27:11.000,250,11019078,-795,0,1757219230,15175.741331299992,108.60094065000158,50737.66837872001 2025-09-07,04:27:12.000,250,11019073,-795,0,1757219231,15175.667231890002,108.4670071799992,50737.61946888001 2025-09-07,04:27:13.000,250,11019034,-795,0,1757219232,15175.714386059997,108.34717197000282,50737.521649199996 2025-09-07,04:27:14.000,250,11019246,-795,0,1757219233,15175.788485470002,108.47405630999856,50737.44479088 2025-09-07,04:27:15.000,250,11019256,-795,0,1757219234,15175.680704509992,108.45995804999984,50737.5915204 2025-09-07,04:27:16.000,250,11019406,-795,0,1757219235,15175.862584879993,108.4670071799992,50737.724275680004 2025-09-07,04:27:17.000,250,11019452,-795,0,1757219236,15175.660495579992,108.48110543999792,50737.65440448 2025-09-07,04:27:18.000,250,11019133,-795,0,1757219237,15175.781749159993,108.39651587999833,50737.60549464 2025-09-07,04:27:19.000,250,11019138,-795,0,1757219238,15175.42472473,108.34012284000346,50737.074473520006 2025-09-07,04:27:20.000,250,11018925,-795,0,1757219239,15175.768276540002,108.42471240000305,50737.52863632001 2025-09-07,04:27:21.000,250,11019392,-795,0,1757219240,15175.714386059997,108.25553328000387,50737.58453328 2025-09-07,04:27:22.000,250,11019171,-795,0,1757219241,15175.620077719992,108.3330737100041,50737.43780376 2025-09-07,04:27:23.000,250,11019127,-795,0,1757219242,15175.748067610002,108.52340022000135,50737.42382952 2025-09-07,04:27:24.000,250,11019110,-795,0,1757219243,15175.741331299992,108.29782806000003,50737.577546160006 2025-09-07,04:27:25.000,250,11019225,-795,0,1757219244,15175.620077719992,108.3683193600009,50737.61248176 2025-09-07,04:27:26.000,250,11019312,-795,0,1757219245,15175.727858680002,108.3330737100041,50737.54959768001 2025-09-07,04:27:27.000,250,11019319,-795,0,1757219246,15175.687440820002,108.30487718999939,50737.68235296 2025-09-07,04:27:28.000,250,11019204,-795,0,1757219247,15175.694177129997,108.29782806000003,50737.53562344 2025-09-07,04:27:29.000,250,11019262,-795,0,1757219248,15175.492087829996,108.28372980000131,50737.186267439996 2025-09-07,04:27:30.000,250,11019062,-795,0,1757219249,15175.835639639998,108.34012284000346,50737.73824992001 2025-09-07,04:27:31.000,250,11019236,-795,0,1757219250,15175.855848569998,108.31192631999875,50737.75921128 2025-09-07,04:27:32.000,250,11019257,-795,0,1757219251,15175.775012849997,108.16389458999765,50737.7312628 2025-09-07,04:27:33.000,250,11019156,-795,0,1757219252,15175.849112259988,108.2202876299998,50737.85004384 2025-09-07,04:27:34.000,250,11019185,-795,0,1757219253,15175.714386059997,108.44585979000112,50737.81510824001 2025-09-07,04:27:35.000,250,11019258,-795,0,1757219254,15175.741331299992,108.39651587999833,50737.556584800004 2025-09-07,04:27:36.000,250,11019094,-795,0,1757219255,15175.775012849997,108.25553328000387,50737.78017264 2025-09-07,04:27:37.000,250,11019192,-795,0,1757219256,15175.633550339997,108.1568454599983,50737.8710052 2025-09-07,04:27:38.000,250,11019177,-795,0,1757219257,15175.673968199997,108.07225589999871,50737.51466208 2025-09-07,04:27:39.000,250,11019105,-795,0,1757219258,15175.444933660001,108.00176459999784,50737.004602320005 2025-09-07,04:27:40.000,250,11019108,-795,0,1757219259,15175.680704509992,108.13569807000022,50737.46575224 2025-09-07,04:27:41.000,250,11019275,-795,0,1757219260,15175.667231890002,108.22733675999916,50737.61946888001 2025-09-07,04:27:42.000,250,11019209,-795,0,1757219261,15175.700913439992,108.19914024000173,50737.57055904001 2025-09-07,04:27:43.000,250,11018837,-795,0,1757219262,15175.727858680002,108.05110851000063,50737.57055904001 2025-09-07,04:27:44.000,250,11019266,-795,0,1757219263,15175.647022960002,108.12864894000086,50737.58453328 2025-09-07,04:27:45.000,250,11019282,-795,0,1757219264,15175.599868789992,107.93127330000425,50737.626456000005 2025-09-07,04:27:46.000,250,11019154,-795,0,1757219265,15175.572923549997,108.07930502999807,50737.69632720001 2025-09-07,04:27:47.000,250,11019347,-795,0,1757219266,15175.653759269997,108.05815763999999,50737.68235296 2025-09-07,04:27:48.000,250,11019387,-795,0,1757219267,15175.667231890002,108.04405938000127,50737.5915204 2025-09-07,04:27:49.000,250,11018972,-795,0,1757219268,15175.377570559991,108.00176459999784,50737.02556368001 2025-09-07,04:27:50.000,250,11019211,-795,0,1757219269,15175.680704509992,108.02996112000255,50737.66837872001 2025-09-07,04:27:51.000,250,11019095,-795,0,1757219270,15175.680704509992,108.01586286000384,50737.675365840005 2025-09-07,04:27:52.000,250,11019120,-795,0,1757219271,15175.640286649992,107.99471546999848,50737.6613916 2025-09-07,04:27:53.000,250,11019144,-795,0,1757219272,15175.593132479997,108.0229119900032,50737.65440448 2025-09-07,04:27:54.000,250,11019245,-795,0,1757219273,15175.640286649992,108.17094372000429,50737.556584800004 2025-09-07,04:27:55.000,250,11019399,-795,0,1757219274,15175.647022960002,107.96651895000105,50737.5915204 2025-09-07,04:27:56.000,250,11019359,-795,0,1757219275,15175.613341409997,108.21323850000044,50737.82908248 2025-09-07,04:27:57.000,250,11019419,-795,0,1757219276,15175.707649750002,107.99471546999848,50737.73824992001 2025-09-07,04:27:58.000,250,11019202,-795,0,1757219277,15175.673968199997,108.00881373000448,50737.76619840001 2025-09-07,04:27:59.000,250,11019262,-795,0,1757219278,15175.30347115,108.0229119900032,50737.40286816001 2025-09-07,04:28:00.000,250,11019166,-795,0,1757219279,15175.640286649992,107.86078200000338,50737.626456000005 2025-09-07,04:28:01.000,250,11019124,-795,0,1757219280,15175.694177129997,107.86078200000338,50737.71728856001 2025-09-07,04:28:02.000,250,11019102,-795,0,1757219281,15175.673968199997,107.86078200000338,50737.73824992001 2025-09-07,04:28:03.000,250,11019159,-795,0,1757219282,15175.721122369992,107.98766633999912,50737.626456000005 2025-09-07,04:28:04.000,250,11019242,-795,0,1757219283,15175.640286649992,108.00176459999784,50737.626456000005 2025-09-07,04:28:05.000,250,11019198,-795,0,1757219284,15175.660495579992,107.94537156000297,50737.843056720005 2025-09-07,04:28:06.000,250,11019525,-795,0,1757219285,15175.606605100002,107.99471546999848,50737.82209536 2025-09-07,04:28:07.000,250,11019228,-795,0,1757219286,15175.768276540002,108.00881373000448,50737.77318552 2025-09-07,04:28:08.000,250,11019451,-795,0,1757219287,15175.734594989997,107.84668374000466,50737.82209536 2025-09-07,04:28:09.000,250,11019331,-795,0,1757219288,15175.660495579992,107.86078200000338,50737.675365840005 2025-09-07,04:28:10.000,250,11018761,-795,0,1757219289,15175.721122369992,107.85373287000402,50737.64043024 2025-09-07,04:28:11.000,250,11019387,-795,0,1757219290,15175.613341409997,107.98766633999912,50737.63344312 2025-09-07,04:28:12.000,250,11019146,-795,0,1757219291,15175.680704509992,108.00881373000448,50737.857030959996 2025-09-07,04:28:13.000,250,11018994,-795,0,1757219292,15175.734594989997,107.9735680800004,50737.78715976001 2025-09-07,04:28:14.000,250,11018982,-795,0,1757219293,15175.660495579992,107.84668374000466,50737.73824992001 2025-09-07,04:28:15.000,250,11019444,-795,0,1757219294,15175.613341409997,108.00176459999784,50737.626456000005 2025-09-07,04:28:16.000,250,11019332,-795,0,1757219295,15175.633550339997,107.79029070000252,50737.52863632001 2025-09-07,04:28:17.000,250,11019255,-795,0,1757219296,15175.673968199997,107.89602765000018,50737.59850752001 2025-09-07,04:28:18.000,250,11019256,-795,0,1757219297,15175.566187240001,108.04405938000127,50737.68235296 2025-09-07,04:28:19.000,250,11019402,-795,0,1757219298,15175.647022960002,108.07930502999807,50737.56357192 2025-09-07,04:28:20.000,250,11019144,-795,0,1757219299,15175.593132479997,107.92422417000489,50737.50068784001 2025-09-07,04:28:21.000,250,11019242,-795,0,1757219300,15175.613341409997,107.86078200000338,50737.68235296 2025-09-07,04:28:22.000,250,11019218,-795,0,1757219301,15175.492087829996,107.98061720999976,50737.45177800001 2025-09-07,04:28:23.000,250,11019163,-795,0,1757219302,15175.647022960002,108.14274719999958,50737.689340079996 2025-09-07,04:28:24.000,250,11019337,-795,0,1757219303,15175.815430709998,108.07930502999807,50737.77318552 2025-09-07,04:28:25.000,250,11018981,-795,0,1757219304,15175.599868789992,107.90307677999954,50737.61248176 2025-09-07,04:28:26.000,250,11019301,-795,0,1757219305,15175.687440820002,108.00881373000448,50737.724275680004 2025-09-07,04:28:27.000,250,11019135,-795,0,1757219306,15175.579659859992,108.01586286000384,50737.71728856001 2025-09-07,04:28:28.000,250,11019278,-795,0,1757219307,15175.653759269997,108.10045242000342,50737.73824992001 2025-09-07,04:28:29.000,250,11019363,-795,0,1757219308,15175.572923549997,107.99471546999848,50737.58453328 2025-09-07,04:28:30.000,250,11018823,-795,0,1757219309,15175.606605100002,107.96651895000105,50737.56357192 2025-09-07,04:28:31.000,250,11019122,-795,0,1757219310,15175.599868789992,107.95242069000233,50737.60549464 2025-09-07,04:28:32.000,250,11019300,-795,0,1757219311,15175.532505689996,108.05110851000063,50737.65440448 2025-09-07,04:28:33.000,250,11019038,-795,0,1757219312,15175.579659859992,108.00176459999784,50737.69632720001 2025-09-07,04:28:34.000,250,11019094,-795,0,1757219313,15175.586396170002,107.9735680800004,50737.71030144 2025-09-07,04:28:35.000,250,11019134,-795,0,1757219314,15175.444933660001,108.0863541600047,50737.61946888001 2025-09-07,04:28:36.000,250,11019355,-795,0,1757219315,15175.593132479997,108.13569807000022,50737.724275680004 2025-09-07,04:28:37.000,250,11019077,-795,0,1757219316,15175.498824139991,108.00881373000448,50737.65440448 2025-09-07,04:28:38.000,250,11019317,-795,0,1757219317,15175.633550339997,108.12864894000086,50737.94786352 2025-09-07,04:28:39.000,250,11019281,-795,0,1757219318,15175.525769380001,108.09340329000406,50737.36793256 2025-09-07,04:28:40.000,250,11019211,-795,0,1757219319,15175.599868789992,108.14274719999958,50737.47972648001 2025-09-07,04:28:41.000,250,11019260,-795,0,1757219320,15175.613341409997,108.10045242000342,50737.794146880005 2025-09-07,04:28:42.000,250,11019393,-795,0,1757219321,15175.694177129997,108.06520676999935,50737.82209536 2025-09-07,04:28:43.000,250,11019277,-795,0,1757219322,15175.552714619997,108.09340329000406,50737.85004384 2025-09-07,04:28:44.000,250,11019002,-795,0,1757219323,15175.593132479997,108.17799285000365,50737.77318552 2025-09-07,04:28:45.000,250,11019196,-795,0,1757219324,15175.552714619997,108.11455068000214,50737.75222416 2025-09-07,04:28:46.000,250,11019288,-795,0,1757219325,15175.626814030002,108.1215998100015,50737.61248176 2025-09-07,04:28:47.000,250,11019177,-795,0,1757219326,15175.579659859992,108.12864894000086,50737.68235296 2025-09-07,04:28:48.000,250,11019363,-795,0,1757219327,15175.586396170002,108.16389458999765,50737.626456000005 2025-09-07,04:28:49.000,250,11019374,-795,0,1757219328,15175.492087829996,108.03701025000191,50737.53562344 2025-09-07,04:28:50.000,250,11019219,-795,0,1757219329,15175.431461039996,108.25553328000387,50737.6613916 2025-09-07,04:28:51.000,250,11019424,-795,0,1757219330,15175.42472473,108.17094372000429,50737.42382952 2025-09-07,04:28:52.000,250,11018987,-795,0,1757219331,15175.545978310001,108.13569807000022,50737.724275680004 2025-09-07,04:28:53.000,250,11019249,-795,0,1757219332,15175.532505689996,108.09340329000406,50737.59850752001 2025-09-07,04:28:54.000,250,11019274,-795,0,1757219333,15175.633550339997,108.17094372000429,50737.891966560004 2025-09-07,04:28:55.000,250,11019299,-795,0,1757219334,15175.330416389996,108.27668067000195,50737.70331432 2025-09-07,04:28:56.000,250,11019132,-795,0,1757219335,15175.680704509992,108.13569807000022,50737.76619840001 2025-09-07,04:28:57.000,250,11019243,-795,0,1757219336,15175.593132479997,108.20618937000108,50737.53562344 2025-09-07,04:28:58.000,250,11018895,-795,0,1757219337,15175.444933660001,108.25553328000387,50737.675365840005 2025-09-07,04:28:59.000,250,11019124,-795,0,1757219338,15175.38430687,108.22733675999916,50737.54261056 2025-09-07,04:29:00.000,250,11019237,-795,0,1757219339,15175.397779489991,108.26963154000259,50737.51466208 2025-09-07,04:29:01.000,250,11019364,-795,0,1757219340,15175.411252109996,108.34717197000282,50737.43780376 2025-09-07,04:29:02.000,250,11019149,-795,0,1757219341,15175.606605100002,108.22733675999916,50737.58453328 2025-09-07,04:29:03.000,250,11019238,-795,0,1757219342,15175.519033069992,108.09340329000406,50737.54959768001 2025-09-07,04:29:04.000,250,11019099,-795,0,1757219343,15175.411252109996,108.185041980003,50737.64043024 2025-09-07,04:29:05.000,250,11019141,-795,0,1757219344,15175.566187240001,108.1215998100015,50737.63344312 2025-09-07,04:29:06.000,250,11019338,-795,0,1757219345,15175.458406279991,108.1568454599983,50737.57055904001 2025-09-07,04:29:07.000,250,11019197,-795,0,1757219346,15175.485351520001,108.26963154000259,50737.64741736001 2025-09-07,04:29:08.000,250,11019333,-795,0,1757219347,15175.458406279991,108.07225589999871,50737.69632720001 2025-09-07,04:29:09.000,250,11019072,-795,0,1757219348,15175.512296759996,108.14979632999894,50737.44479088 2025-09-07,04:29:10.000,250,11019408,-795,0,1757219349,15175.370834249996,108.05815763999999,50737.458765120005 2025-09-07,04:29:11.000,250,11019083,-795,0,1757219350,15175.310207459996,108.16389458999765,50737.42382952 2025-09-07,04:29:12.000,250,11019085,-795,0,1757219351,15175.660495579992,108.17094372000429,50737.521649199996 2025-09-07,04:29:13.000,250,11019120,-795,0,1757219352,15175.559450929992,108.24848415000451,50737.7312628 2025-09-07,04:29:14.000,250,11019170,-795,0,1757219353,15175.498824139991,108.16389458999765,50737.577546160006 2025-09-07,04:29:15.000,250,11019392,-795,0,1757219354,15175.552714619997,108.17094372000429,50737.556584800004 2025-09-07,04:29:16.000,250,11019124,-795,0,1757219355,15175.714386059997,108.25553328000387,50737.64043024 2025-09-07,04:29:17.000,250,11019064,-795,0,1757219356,15175.566187240001,108.17094372000429,50737.675365840005 2025-09-07,04:29:18.000,250,11019315,-795,0,1757219357,15175.606605100002,108.10045242000342,50737.78715976001 2025-09-07,04:29:19.000,250,11019212,-795,0,1757219358,15175.438197349991,108.14274719999958,50737.4867136 2025-09-07,04:29:20.000,250,11019349,-795,0,1757219359,15175.478615209991,108.04405938000127,50737.61248176 2025-09-07,04:29:21.000,250,11019443,-795,0,1757219360,15175.640286649992,108.07225589999871,50737.61946888001 2025-09-07,04:29:22.000,250,11019247,-795,0,1757219361,15175.667231890002,108.02996112000255,50737.61946888001 2025-09-07,04:29:23.000,250,11019131,-795,0,1757219362,15175.545978310001,108.10750155000278,50737.66837872001 2025-09-07,04:29:24.000,250,11019029,-795,0,1757219363,15175.579659859992,108.14274719999958,50737.53562344 2025-09-07,04:29:25.000,250,11019105,-795,0,1757219364,15175.444933660001,107.98061720999976,50737.61248176 2025-09-07,04:29:26.000,250,11019142,-795,0,1757219365,15175.593132479997,107.88192939000146,50737.458765120005 2025-09-07,04:29:27.000,250,11019250,-795,0,1757219366,15175.478615209991,107.93832243000361,50737.54959768001 2025-09-07,04:29:28.000,250,11019296,-795,0,1757219367,15175.579659859992,107.9735680800004,50737.59850752001 2025-09-07,04:29:29.000,250,11019250,-795,0,1757219368,15175.471878899996,107.90307677999954,50737.26312576001 2025-09-07,04:29:30.000,250,11019230,-795,0,1757219369,15175.566187240001,108.07930502999807,50737.40286816001 2025-09-07,04:29:31.000,250,11018996,-795,0,1757219370,15175.539241999992,107.9735680800004,50737.53562344 2025-09-07,04:29:32.000,250,11019415,-795,0,1757219371,15175.586396170002,107.99471546999848,50737.81510824001 2025-09-07,04:29:33.000,250,11019261,-795,0,1757219372,15175.552714619997,107.92422417000489,50737.76619840001 2025-09-07,04:29:34.000,250,11019260,-795,0,1757219373,15175.545978310001,107.96651895000105,50737.53562344 2025-09-07,04:29:35.000,250,11018886,-795,0,1757219374,15175.512296759996,108.14979632999894,50737.65440448 2025-09-07,04:29:36.000,250,11019454,-795,0,1757219375,15175.613341409997,107.98766633999912,50737.70331432 2025-09-07,04:29:37.000,250,11019001,-795,0,1757219376,15175.559450929992,108.02996112000255,50737.57055904001 2025-09-07,04:29:38.000,250,11019268,-795,0,1757219377,15175.512296759996,107.88897852000082,50737.61946888001 2025-09-07,04:29:39.000,250,11019175,-795,0,1757219378,15175.458406279991,107.89602765000018,50737.36793256 2025-09-07,04:29:40.000,250,11019150,-795,0,1757219379,15175.579659859992,107.88897852000082,50737.56357192 2025-09-07,04:29:41.000,250,11019165,-795,0,1757219380,15175.599868789992,107.95242069000233,50737.61248176 2025-09-07,04:29:42.000,250,11019224,-795,0,1757219381,15175.633550339997,107.95242069000233,50737.94786352 2025-09-07,04:29:43.000,250,11019156,-795,0,1757219382,15175.566187240001,107.84668374000466,50737.63344312 2025-09-07,04:29:44.000,250,11019278,-795,0,1757219383,15175.620077719992,107.95946982000169,50737.61946888001 2025-09-07,04:29:45.000,250,11019108,-795,0,1757219384,15175.485351520001,107.79733983000187,50737.69632720001 2025-09-07,04:29:46.000,250,11019091,-795,0,1757219385,15175.465142590001,107.726848530001,50737.68235296 2025-09-07,04:29:47.000,250,11019455,-795,0,1757219386,15175.444933660001,107.88897852000082,50737.64741736001 2025-09-07,04:29:48.000,250,11019326,-795,0,1757219387,15175.566187240001,107.83963460999803,50737.80812112 2025-09-07,04:29:49.000,250,11019301,-795,0,1757219388,15175.465142590001,107.67045548999886,50737.626456000005 2025-09-07,04:29:50.000,250,11019346,-795,0,1757219389,15175.492087829996,107.94537156000297,50737.61248176 2025-09-07,04:29:51.000,250,11019156,-795,0,1757219390,15175.451669969996,107.76914331000444,50737.52863632001 2025-09-07,04:29:52.000,250,11019097,-795,0,1757219391,15175.539241999992,107.73389766000037,50737.912927920006 2025-09-07,04:29:53.000,250,11019491,-795,0,1757219392,15175.552714619997,107.89602765000018,50737.76619840001 2025-09-07,04:29:54.000,250,11019167,-795,0,1757219393,15175.397779489991,107.65635723000014,50737.794146880005 2025-09-07,04:29:55.000,250,11019230,-795,0,1757219394,15175.620077719992,107.57881679999991,50737.71030144 2025-09-07,04:29:56.000,250,11018894,-795,0,1757219395,15175.4045158,107.69865201000357,50737.80812112 2025-09-07,04:29:57.000,250,11019082,-795,0,1757219396,15175.330416389996,107.74799591999908,50737.68235296 2025-09-07,04:29:58.000,250,11019208,-795,0,1757219397,15175.471878899996,107.6281607100027,50737.78715976001 2025-09-07,04:29:59.000,250,11019133,-795,0,1757219398,15175.34388901,107.68455375000485,50737.58453328 2025-09-07,04:30:00.000,250,11019226,-795,0,1757219399,15175.391043179996,107.5647185400012,50737.54261056 2025-09-07,04:30:01.000,250,11019199,-795,0,1757219400,15175.38430687,107.7761924400038,50737.50068784001 2025-09-07,04:30:02.000,250,11019259,-795,0,1757219401,15175.330416389996,107.75504504999844,50737.95485064001 2025-09-07,04:30:03.000,250,11019354,-795,0,1757219402,15175.4045158,107.61406245000398,50737.71728856001 2025-09-07,04:30:04.000,250,11018819,-795,0,1757219403,15175.28326222,107.75504504999844,50737.78017264 2025-09-07,04:30:05.000,250,11019017,-795,0,1757219404,15175.417988419991,107.71979940000165,50737.626456000005 2025-09-07,04:30:06.000,250,11019500,-795,0,1757219405,15175.229371739995,107.59996418999799,50737.59850752001 2025-09-07,04:30:07.000,250,11019080,-795,0,1757219406,15175.209162809995,107.9101259099989,50737.68235296 2025-09-07,04:30:08.000,250,11019186,-795,0,1757219407,15175.26305329,107.67750461999822,50737.68235296 2025-09-07,04:30:09.000,250,11019203,-795,0,1757219408,15175.16200864,107.54357115000312,50737.4168424 2025-09-07,04:30:10.000,250,11019227,-795,0,1757219409,15175.249580669995,107.70570114000293,50737.54261056 2025-09-07,04:30:11.000,250,11019219,-795,0,1757219410,15175.36409794,107.64930810000078,50737.63344312 2025-09-07,04:30:12.000,250,11019168,-795,0,1757219411,15175.357361629991,107.71979940000165,50737.689340079996 2025-09-07,04:30:13.000,250,11019171,-795,0,1757219412,15175.377570559991,107.81848721999995,50737.83606960001 2025-09-07,04:30:14.000,250,11019171,-795,0,1757219413,15175.411252109996,107.64225897000142,50738.010747600005 2025-09-07,04:30:15.000,250,11019212,-795,0,1757219414,15175.31694376999,107.69160288000421,50737.801134 2025-09-07,04:30:16.000,250,11019364,-795,0,1757219415,15175.24284436,107.59291505999863,50737.68235296 2025-09-07,04:30:17.000,250,11019059,-795,0,1757219416,15175.269789599995,107.65635723000014,50737.69632720001 2025-09-07,04:30:18.000,250,11019426,-795,0,1757219417,15175.330416389996,107.7761924400038,50737.794146880005 2025-09-07,04:30:19.000,250,11019084,-795,0,1757219418,15175.23610804999,107.67750461999822,50737.36793256 2025-09-07,04:30:20.000,250,11018934,-795,0,1757219419,15175.350625319996,107.67045548999886,50737.59850752001 2025-09-07,04:30:21.000,250,11019012,-795,0,1757219420,15175.26305329,107.76914331000444,50737.78715976001 2025-09-07,04:30:22.000,250,11019241,-795,0,1757219421,15175.485351520001,107.83963460999803,50737.7312628 2025-09-07,04:30:23.000,250,11019056,-795,0,1757219422,15175.4045158,107.79733983000187,50737.745237040006 2025-09-07,04:30:24.000,250,11019434,-795,0,1757219423,15175.451669969996,107.726848530001,50737.87799232 2025-09-07,04:30:25.000,250,11018990,-795,0,1757219424,15175.29673483999,107.58586592999927,50737.83606960001 2025-09-07,04:30:26.000,250,11019256,-795,0,1757219425,15175.36409794,107.63520984000206,50737.75222416 2025-09-07,04:30:27.000,250,11019238,-795,0,1757219426,15175.27652590999,107.80438896000123,50737.93388928001 2025-09-07,04:30:28.000,250,11019257,-795,0,1757219427,15175.128327089995,107.74094678999973,50737.961837760005 2025-09-07,04:30:29.000,250,11019262,-795,0,1757219428,15175.128327089995,107.71979940000165,50737.59850752001 2025-09-07,04:30:30.000,250,11019122,-795,0,1757219429,15175.22263543,107.67045548999886,50737.50068784001 2025-09-07,04:30:31.000,250,11019291,-795,0,1757219430,15175.397779489991,107.86078200000338,50737.724275680004 2025-09-07,04:30:32.000,250,11019233,-795,0,1757219431,15175.18221757,107.81143809000059,50737.82209536 2025-09-07,04:30:33.000,250,11019132,-795,0,1757219432,15175.29673483999,107.74799591999908,50737.891966560004 2025-09-07,04:30:34.000,250,11019237,-795,0,1757219433,15175.310207459996,107.80438896000123,50737.64043024 2025-09-07,04:30:35.000,250,11019005,-795,0,1757219434,15175.269789599995,107.67750461999822,50737.689340079996 2025-09-07,04:30:36.000,250,11019355,-795,0,1757219435,15175.269789599995,107.76914331000444,50737.70331432 2025-09-07,04:30:37.000,250,11018965,-795,0,1757219436,15175.357361629991,107.90307677999954,50737.92690216 2025-09-07,04:30:38.000,250,11019283,-795,0,1757219437,15175.289998529996,107.79733983000187,50737.83606960001 2025-09-07,04:30:39.000,250,11019425,-795,0,1757219438,15175.25631697999,107.7761924400038,50737.5915204 2025-09-07,04:30:40.000,250,11019318,-795,0,1757219439,15175.36409794,107.74799591999908,50737.77318552 2025-09-07,04:30:41.000,250,11019168,-795,0,1757219440,15175.411252109996,107.95242069000233,50737.87799232 2025-09-07,04:30:42.000,250,11019333,-795,0,1757219441,15175.572923549997,107.91717503999826,50737.92690216 2025-09-07,04:30:43.000,250,11019413,-795,0,1757219442,15175.438197349991,107.85373287000402,50738.0456832 2025-09-07,04:30:44.000,250,11019349,-795,0,1757219443,15175.545978310001,108.0229119900032,50737.843056720005 2025-09-07,04:30:45.000,250,11019135,-795,0,1757219444,15175.471878899996,108.04405938000127,50737.98279912001 2025-09-07,04:30:46.000,250,11019122,-795,0,1757219445,15175.431461039996,108.05110851000063,50737.80812112 2025-09-07,04:30:47.000,250,11019237,-795,0,1757219446,15175.512296759996,107.99471546999848,50737.95485064001 2025-09-07,04:30:48.000,250,11019055,-795,0,1757219447,15175.492087829996,108.03701025000191,50737.99677336 2025-09-07,04:30:49.000,250,11019101,-795,0,1757219448,15175.451669969996,107.9735680800004,50737.76619840001 2025-09-07,04:30:50.000,250,11019079,-795,0,1757219449,15175.411252109996,107.95242069000233,50737.794146880005 2025-09-07,04:30:51.000,250,11019129,-795,0,1757219450,15175.42472473,107.93832243000361,50737.98279912001 2025-09-07,04:30:52.000,250,11019140,-795,0,1757219451,15175.512296759996,107.98061720999976,50737.98279912001 2025-09-07,04:30:53.000,250,11019306,-795,0,1757219452,15175.444933660001,108.05815763999999,50737.99677336 2025-09-07,04:30:54.000,250,11019349,-795,0,1757219453,15175.411252109996,107.95946982000169,50737.99677336 2025-09-07,04:30:55.000,250,11019247,-795,0,1757219454,15175.458406279991,108.01586286000384,50738.059657440004 2025-09-07,04:30:56.000,250,11019311,-795,0,1757219455,15175.519033069992,108.01586286000384,50737.98279912001 2025-09-07,04:30:57.000,250,11019396,-795,0,1757219456,15175.525769380001,108.02996112000255,50738.01773472 2025-09-07,04:30:58.000,250,11019186,-795,0,1757219457,15175.417988419991,107.91717503999826,50737.91991504 2025-09-07,04:30:59.000,250,11019195,-795,0,1757219458,15175.38430687,107.96651895000105,50737.83606960001 2025-09-07,04:31:00.000,250,11019397,-795,0,1757219459,15175.4045158,107.98766633999912,50737.98279912001 2025-09-07,04:31:01.000,250,11019299,-795,0,1757219460,15175.492087829996,108.09340329000406,50737.9408764 2025-09-07,04:31:02.000,250,11019061,-795,0,1757219461,15175.377570559991,108.01586286000384,50737.891966560004 2025-09-07,04:31:03.000,250,11019153,-795,0,1757219462,15175.38430687,107.86078200000338,50737.95485064001 2025-09-07,04:31:04.000,250,11019149,-795,0,1757219463,15175.38430687,108.0863541600047,50737.9408764 2025-09-07,04:31:05.000,250,11019202,-795,0,1757219464,15175.411252109996,108.00881373000448,50737.92690216 2025-09-07,04:31:06.000,250,11019077,-795,0,1757219465,15175.34388901,108.10045242000342,50738.03170896001 2025-09-07,04:31:07.000,250,11019067,-795,0,1757219466,15175.36409794,108.12864894000086,50738.07363168001 2025-09-07,04:31:08.000,250,11019212,-795,0,1757219467,15175.417988419991,108.10045242000342,50737.92690216 2025-09-07,04:31:09.000,250,11019241,-795,0,1757219468,15175.31694376999,107.99471546999848,50737.843056720005 2025-09-07,04:31:10.000,250,11019176,-795,0,1757219469,15175.29673483999,108.09340329000406,50737.857030959996 2025-09-07,04:31:11.000,250,11019132,-795,0,1757219470,15175.34388901,108.0863541600047,50737.76619840001 2025-09-07,04:31:12.000,250,11019125,-795,0,1757219471,15175.26305329,108.04405938000127,50737.857030959996 2025-09-07,04:31:13.000,250,11019186,-795,0,1757219472,15175.34388901,108.06520676999935,50737.90594080001 2025-09-07,04:31:14.000,250,11019503,-795,0,1757219473,15175.33715269999,108.05815763999999,50737.8710052 2025-09-07,04:31:15.000,250,11019361,-795,0,1757219474,15175.330416389996,108.12864894000086,50737.76619840001 2025-09-07,04:31:16.000,250,11018749,-795,0,1757219475,15175.350625319996,108.23438588999852,50737.65440448 2025-09-07,04:31:17.000,250,11019329,-795,0,1757219476,15175.350625319996,108.0229119900032,50737.801134 2025-09-07,04:31:18.000,250,11019323,-795,0,1757219477,15175.4045158,107.9735680800004,50738.03869608 2025-09-07,04:31:19.000,250,11019183,-795,0,1757219478,15175.18221757,108.17094372000429,50737.7312628 2025-09-07,04:31:20.000,250,11019121,-795,0,1757219479,15175.33715269999,108.19209111000237,50737.82209536 2025-09-07,04:31:21.000,250,11019239,-795,0,1757219480,15175.391043179996,108.13569807000022,50738.05267032001 2025-09-07,04:31:22.000,250,11019416,-795,0,1757219481,15175.478615209991,108.28372980000131,50737.961837760005 2025-09-07,04:31:23.000,250,11019168,-795,0,1757219482,15175.350625319996,108.20618937000108,50737.975812 2025-09-07,04:31:24.000,250,11019343,-795,0,1757219483,15175.38430687,108.14274719999958,50737.891966560004 2025-09-07,04:31:25.000,250,11019115,-795,0,1757219484,15175.391043179996,108.22733675999916,50737.95485064001 2025-09-07,04:31:26.000,250,11019267,-795,0,1757219485,15175.330416389996,108.19914024000173,50738.07363168001 2025-09-07,04:31:27.000,250,11019347,-795,0,1757219486,15175.391043179996,108.26963154000259,50738.010747600005 2025-09-07,04:31:28.000,250,11019103,-795,0,1757219487,15175.397779489991,108.1215998100015,50737.95485064001 2025-09-07,04:31:29.000,250,11019028,-795,0,1757219488,15175.30347115,108.21323850000044,50737.78715976001 2025-09-07,04:31:30.000,250,11019218,-795,0,1757219489,15175.38430687,108.26258241000323,50737.794146880005 2025-09-07,04:31:31.000,250,11019234,-795,0,1757219490,15175.417988419991,108.12864894000086,50737.98279912001 2025-09-07,04:31:32.000,250,11019274,-795,0,1757219491,15175.397779489991,108.1568454599983,50738.03170896001 2025-09-07,04:31:33.000,250,11018961,-795,0,1757219492,15175.30347115,108.29077893000067,50737.96882488 2025-09-07,04:31:34.000,250,11019310,-795,0,1757219493,15175.431461039996,108.29077893000067,50737.98279912001 2025-09-07,04:31:35.000,250,11019211,-795,0,1757219494,15175.34388901,108.26963154000259,50738.01773472 2025-09-07,04:31:36.000,250,11019330,-795,0,1757219495,15175.391043179996,108.19209111000237,50737.843056720005 2025-09-07,04:31:37.000,250,11019140,-795,0,1757219496,15175.33715269999,108.1568454599983,50737.975812 2025-09-07,04:31:38.000,250,11019138,-795,0,1757219497,15175.438197349991,108.31192631999875,50737.82209536 2025-09-07,04:31:39.000,250,11018969,-795,0,1757219498,15175.310207459996,108.27668067000195,50737.724275680004 2025-09-07,04:31:40.000,250,11019222,-795,0,1757219499,15175.269789599995,108.28372980000131,50737.745237040006 2025-09-07,04:31:41.000,250,11019192,-795,0,1757219500,15175.31694376999,108.26963154000259,50737.82908248 2025-09-07,04:31:42.000,250,11019178,-795,0,1757219501,15175.32368008,108.1215998100015,50737.81510824001 2025-09-07,04:31:43.000,250,11019208,-795,0,1757219502,15175.289998529996,108.34717197000282,50738.03869608 2025-09-07,04:31:44.000,250,11019300,-795,0,1757219503,15175.29673483999,108.32602458000474,50737.8710052 2025-09-07,04:31:45.000,250,11019281,-795,0,1757219504,15175.377570559991,108.185041980003,50737.93388928001 2025-09-07,04:31:46.000,250,11019262,-795,0,1757219505,15175.4045158,108.26963154000259,50737.9408764 2025-09-07,04:31:47.000,250,11019172,-795,0,1757219506,15175.377570559991,108.3683193600009,50737.93388928001 2025-09-07,04:31:48.000,250,11019211,-795,0,1757219507,15175.4045158,108.25553328000387,50737.891966560004 2025-09-07,04:31:49.000,250,11019304,-795,0,1757219508,15175.370834249996,108.36127023000154,50737.6613916 2025-09-07,04:31:50.000,250,11019222,-795,0,1757219509,15175.417988419991,108.29782806000003,50737.77318552 2025-09-07,04:31:51.000,250,11019239,-795,0,1757219510,15175.42472473,108.16389458999765,50737.78017264 2025-09-07,04:31:52.000,250,11019259,-795,0,1757219511,15175.38430687,108.29077893000067,50737.745237040006 2025-09-07,04:31:53.000,250,11019256,-795,0,1757219512,15175.357361629991,108.25553328000387,50737.857030959996 2025-09-07,04:31:54.000,250,11019206,-795,0,1757219513,15175.350625319996,108.28372980000131,50737.82209536 2025-09-07,04:31:55.000,250,11019016,-795,0,1757219514,15175.4045158,108.26963154000259,50737.87799232 2025-09-07,04:31:56.000,250,11019026,-795,0,1757219515,15175.34388901,108.26258241000323,50737.83606960001 2025-09-07,04:31:57.000,250,11019268,-795,0,1757219516,15175.417988419991,108.27668067000195,50737.81510824001 2025-09-07,04:31:58.000,250,11019115,-795,0,1757219517,15175.438197349991,108.29077893000067,50737.94786352 2025-09-07,04:31:59.000,250,11019123,-795,0,1757219518,15175.32368008,108.27668067000195,50737.6613916 2025-09-07,04:32:00.000,250,11019155,-795,0,1757219519,15175.370834249996,108.16389458999765,50737.54959768001 2025-09-07,04:32:01.000,250,11019081,-795,0,1757219520,15175.417988419991,108.29782806000003,50737.95485064001 2025-09-07,04:32:02.000,250,11019125,-795,0,1757219521,15175.512296759996,108.24848415000451,50737.90594080001 2025-09-07,04:32:03.000,250,11019153,-795,0,1757219522,15175.357361629991,108.27668067000195,50737.94786352 2025-09-07,04:32:04.000,250,11019171,-795,0,1757219523,15175.310207459996,108.185041980003,50737.85004384 2025-09-07,04:32:05.000,250,11019174,-795,0,1757219524,15175.25631697999,108.2202876299998,50737.75921128 2025-09-07,04:32:06.000,250,11019164,-795,0,1757219525,15175.24284436,108.24848415000451,50737.81510824001 2025-09-07,04:32:07.000,250,11019066,-795,0,1757219526,15175.16200864,108.14979632999894,50737.80812112 2025-09-07,04:32:08.000,250,11019201,-795,0,1757219527,15175.168744949995,108.10045242000342,50737.78715976001 2025-09-07,04:32:09.000,250,11019297,-795,0,1757219528,15174.98012827,108.17094372000429,50737.56357192 2025-09-07,04:32:10.000,250,11019264,-795,0,1757219529,15174.93297409999,108.09340329000406,50737.556584800004 2025-09-07,04:32:11.000,250,11019112,-795,0,1757219530,15175.07443660999,108.14274719999958,50737.76619840001 2025-09-07,04:32:12.000,250,11019193,-795,0,1757219531,15174.986864579994,108.05110851000063,50737.556584800004 2025-09-07,04:32:13.000,250,11019363,-795,0,1757219532,15174.98012827,108.1215998100015,50737.626456000005 2025-09-07,04:32:14.000,250,11019343,-795,0,1757219533,15175.03401874999,108.14979632999894,50737.71030144 2025-09-07,04:32:15.000,250,11019137,-795,0,1757219534,15174.865610999994,108.07225589999871,50737.57055904001 2025-09-07,04:32:16.000,250,11019074,-795,0,1757219535,15174.919501479999,107.81143809000059,50737.51466208 2025-09-07,04:32:17.000,250,11019406,-795,0,1757219536,15174.885819929994,107.88897852000082,50737.40286816001 2025-09-07,04:32:18.000,250,11019146,-795,0,1757219537,15174.99360088999,107.98061720999976,50737.56357192 2025-09-07,04:32:19.000,250,11018997,-795,0,1757219538,15174.818456829998,108.04405938000127,50737.102422 2025-09-07,04:32:20.000,250,11019104,-795,0,1757219539,15174.98012827,107.98061720999976,50737.25613864 2025-09-07,04:32:21.000,250,11019124,-795,0,1757219540,15175.01380981999,107.88897852000082,50737.54261056 2025-09-07,04:32:22.000,250,11019228,-795,0,1757219541,15175.04075506,107.91717503999826,50737.388893920004 2025-09-07,04:32:23.000,250,11019020,-795,0,1757219542,15175.05422767999,107.82553634999931,50737.52863632001 2025-09-07,04:32:24.000,250,11019149,-795,0,1757219543,15175.05422767999,108.0229119900032,50737.60549464 2025-09-07,04:32:25.000,250,11019238,-795,0,1757219544,15175.07443660999,107.95946982000169,50737.556584800004 2025-09-07,04:32:26.000,250,11019297,-795,0,1757219545,15175.03401874999,107.96651895000105,50737.33299696001 2025-09-07,04:32:27.000,250,11019144,-795,0,1757219546,15175.10138185,108.09340329000406,50737.50068784001 2025-09-07,04:32:28.000,250,11019227,-795,0,1757219547,15175.08117292,107.8748802600021,50737.56357192 2025-09-07,04:32:29.000,250,11019316,-795,0,1757219548,15174.959919339999,107.78324157000316,50737.08146064 2025-09-07,04:32:30.000,250,11019377,-795,0,1757219549,15175.13506339999,107.82553634999931,50737.5915204 2025-09-07,04:32:31.000,250,11018951,-795,0,1757219550,15175.04075506,107.93832243000361,50737.39588104 2025-09-07,04:32:32.000,250,11019201,-795,0,1757219551,15175.17548125999,107.7620941799978,50737.33299696001 2025-09-07,04:32:33.000,250,11019249,-795,0,1757219552,15175.27652590999,107.81848721999995,50737.556584800004 2025-09-07,04:32:34.000,250,11019354,-795,0,1757219553,15175.350625319996,107.9101259099989,50737.57055904001 2025-09-07,04:32:35.000,250,11019254,-795,0,1757219554,15175.377570559991,107.81143809000059,50737.54261056 2025-09-07,04:32:36.000,250,11019171,-795,0,1757219555,15175.397779489991,107.79029070000252,50737.58453328 2025-09-07,04:32:37.000,250,11018985,-795,0,1757219556,15175.417988419991,107.67045548999886,50737.64043024 2025-09-07,04:32:38.000,250,11019171,-795,0,1757219557,15175.485351520001,107.6634063599995,50737.69632720001 2025-09-07,04:32:39.000,250,11019166,-795,0,1757219558,15175.31694376999,107.6281607100027,50737.47273936 2025-09-07,04:32:40.000,250,11019080,-795,0,1757219559,15175.357361629991,107.80438896000123,50737.65440448 2025-09-07,04:32:41.000,250,11018927,-795,0,1757219560,15175.444933660001,107.85373287000402,50738.024721839996 2025-09-07,04:32:42.000,250,11018938,-795,0,1757219561,15175.498824139991,107.67750461999822,50737.82908248 2025-09-07,04:32:43.000,250,11019037,-795,0,1757219562,15175.350625319996,107.65635723000014,50737.58453328 2025-09-07,04:32:44.000,250,11019491,-795,0,1757219563,15175.397779489991,107.78324157000316,50737.66837872001 2025-09-07,04:32:45.000,250,11019196,-795,0,1757219564,15175.27652590999,107.79733983000187,50737.724275680004 2025-09-07,04:32:46.000,250,11019349,-795,0,1757219565,15175.249580669995,107.55062028000248,50737.59850752001 2025-09-07,04:32:47.000,250,11019245,-795,0,1757219566,15175.391043179996,107.68455375000485,50737.80812112 2025-09-07,04:32:48.000,250,11019279,-795,0,1757219567,15175.33715269999,107.5647185400012,50737.73824992001 2025-09-07,04:32:49.000,250,11019288,-795,0,1757219568,15175.15527232999,107.65635723000014,50737.339984080005 2025-09-07,04:32:50.000,250,11019256,-795,0,1757219569,15175.06096399,107.6281607100027,50737.339984080005 2025-09-07,04:32:51.000,250,11019098,-795,0,1757219570,15175.26305329,107.60701332000463,50737.689340079996 2025-09-07,04:32:52.000,250,11019040,-795,0,1757219571,15175.29673483999,107.61406245000398,50737.69632720001 2025-09-07,04:32:53.000,250,11019144,-795,0,1757219572,15175.391043179996,107.65635723000014,50737.75222416 2025-09-07,04:32:54.000,250,11019246,-795,0,1757219573,15175.33715269999,107.50127636999969,50737.71728856001 2025-09-07,04:32:55.000,250,11019123,-795,0,1757219574,15175.32368008,107.63520984000206,50737.675365840005 2025-09-07,04:32:56.000,250,11019025,-795,0,1757219575,15175.330416389996,107.57176767000055,50737.78017264 2025-09-07,04:32:57.000,250,11019214,-795,0,1757219576,15175.21589911999,107.57881679999991,50737.745237040006 2025-09-07,04:32:58.000,250,11019079,-795,0,1757219577,15175.30347115,107.60701332000463,50737.76619840001 2025-09-07,04:32:59.000,250,11019095,-795,0,1757219578,15175.209162809995,107.50832549999905,50737.47972648001 2025-09-07,04:33:00.000,250,11019269,-795,0,1757219579,15175.23610804999,107.5294728900044,50737.43780376 2025-09-07,04:33:01.000,250,11019120,-795,0,1757219580,15175.188953879995,107.57881679999991,50737.65440448 2025-09-07,04:33:02.000,250,11019436,-795,0,1757219581,15175.188953879995,107.62111158000334,50737.49370072 2025-09-07,04:33:03.000,250,11019010,-795,0,1757219582,15175.23610804999,107.57176767000055,50737.60549464 2025-09-07,04:33:04.000,250,11019382,-795,0,1757219583,15175.29673483999,107.57881679999991,50737.6613916 2025-09-07,04:33:05.000,250,11019291,-795,0,1757219584,15175.229371739995,107.58586592999927,50737.61946888001 2025-09-07,04:33:06.000,250,11019297,-795,0,1757219585,15175.229371739995,107.4166868100001,50737.626456000005 2025-09-07,04:33:07.000,250,11019345,-795,0,1757219586,15175.32368008,107.48717811000097,50737.71728856001 2025-09-07,04:33:08.000,250,11019277,-795,0,1757219587,15175.24284436,107.49422724000033,50737.82908248 2025-09-07,04:33:09.000,250,11019364,-795,0,1757219588,15175.01380981999,107.54357115000312,50737.42382952 2025-09-07,04:33:10.000,250,11019445,-795,0,1757219589,15175.13506339999,107.55766941000184,50737.66837872001 2025-09-07,04:33:11.000,250,11019339,-795,0,1757219590,15175.22263543,107.55062028000248,50737.71728856001 2025-09-07,04:33:12.000,250,11019146,-795,0,1757219591,15175.34388901,107.48717811000097,50737.78715976001 2025-09-07,04:33:13.000,250,11019154,-795,0,1757219592,15175.26305329,107.57881679999991,50737.78715976001 2025-09-07,04:33:14.000,250,11019381,-795,0,1757219593,15175.18221757,107.5153746299984,50737.64741736001 2025-09-07,04:33:15.000,250,11019210,-795,0,1757219594,15175.02054613,107.55766941000184,50737.6613916 2025-09-07,04:33:16.000,250,11019155,-795,0,1757219595,15175.067700299995,107.44488333000481,50737.82209536 2025-09-07,04:33:17.000,250,11019121,-795,0,1757219596,15175.108118159995,107.55766941000184,50737.76619840001 2025-09-07,04:33:18.000,250,11019206,-795,0,1757219597,15175.209162809995,107.53652202000376,50737.689340079996 2025-09-07,04:33:19.000,250,11019085,-795,0,1757219598,15175.007073509994,107.49422724000033,50737.38190680001 2025-09-07,04:33:20.000,250,11019113,-795,0,1757219599,15175.188953879995,107.50832549999905,50737.58453328 2025-09-07,04:33:21.000,250,11019355,-795,0,1757219600,15175.188953879995,107.62111158000334,50737.689340079996 2025-09-07,04:33:22.000,250,11018996,-795,0,1757219601,15175.10138185,107.5647185400012,50737.64741736001 2025-09-07,04:33:23.000,250,11019061,-795,0,1757219602,15175.2024265,107.60701332000463,50737.507674960005 2025-09-07,04:33:24.000,250,11019111,-795,0,1757219603,15175.17548125999,107.48012898000161,50737.60549464 2025-09-07,04:33:25.000,250,11019363,-795,0,1757219604,15175.10138185,107.5647185400012,50737.86401808001 2025-09-07,04:33:26.000,250,11019247,-795,0,1757219605,15175.087909229995,107.59996418999799,50737.80812112 2025-09-07,04:33:27.000,250,11019122,-795,0,1757219606,15175.11485446999,107.53652202000376,50737.64741736001 2025-09-07,04:33:28.000,250,11019205,-795,0,1757219607,15175.19569018999,107.69865201000357,50737.54261056 2025-09-07,04:33:29.000,250,11019009,-795,0,1757219608,15175.08117292,107.6281607100027,50737.54261056 2025-09-07,04:33:30.000,250,11019408,-795,0,1757219609,15174.986864579994,107.63520984000206,50737.388893920004 2025-09-07,04:33:31.000,250,11019224,-795,0,1757219610,15175.04075506,107.68455375000485,50737.71728856001 2025-09-07,04:33:32.000,250,11019277,-795,0,1757219611,15175.16200864,107.74094678999973,50737.75921128 2025-09-07,04:33:33.000,250,11019145,-795,0,1757219612,15175.13506339999,107.69865201000357,50737.71030144 2025-09-07,04:33:34.000,250,11019212,-795,0,1757219613,15175.12159078,107.71979940000165,50737.73824992001 2025-09-07,04:33:35.000,250,11019311,-795,0,1757219614,15175.14179971,107.64225897000142,50737.61946888001 2025-09-07,04:33:36.000,250,11019436,-795,0,1757219615,15175.047491369995,107.80438896000123,50737.57055904001 2025-09-07,04:33:37.000,250,11018954,-795,0,1757219616,15175.13506339999,107.68455375000485,50737.6613916 2025-09-07,04:33:38.000,250,11019237,-795,0,1757219617,15175.01380981999,107.69160288000421,50737.70331432 2025-09-07,04:33:39.000,250,11018780,-795,0,1757219618,15174.899292549999,107.64930810000078,50737.43081664001 2025-09-07,04:33:40.000,250,11019199,-795,0,1757219619,15175.0003372,107.6281607100027,50737.794146880005 2025-09-07,04:33:41.000,250,11019125,-795,0,1757219620,15175.027282439994,107.6281607100027,50737.75921128 2025-09-07,04:33:42.000,250,11019413,-795,0,1757219621,15175.148536019995,107.67045548999886,50737.82908248 2025-09-07,04:33:43.000,250,11019052,-795,0,1757219622,15175.11485446999,107.65635723000014,50737.801134 2025-09-07,04:33:44.000,250,11019208,-795,0,1757219623,15175.03401874999,107.70570114000293,50737.68235296 2025-09-07,04:33:45.000,250,11019132,-795,0,1757219624,15175.108118159995,107.76914331000444,50737.75921128 2025-09-07,04:33:46.000,250,11019215,-795,0,1757219625,15175.11485446999,107.63520984000206,50737.82908248 2025-09-07,04:33:47.000,250,11019147,-795,0,1757219626,15175.07443660999,107.67750461999822,50737.626456000005 2025-09-07,04:33:48.000,250,11019049,-795,0,1757219627,15175.027282439994,107.61406245000398,50737.68235296 2025-09-07,04:33:49.000,250,11019028,-795,0,1757219628,15174.858874689999,107.59291505999863,50737.3469712 2025-09-07,04:33:50.000,250,11019137,-795,0,1757219629,15175.01380981999,107.7620941799978,50737.50068784001 2025-09-07,04:33:51.000,250,11018973,-795,0,1757219630,15175.18221757,107.81848721999995,50737.82209536 2025-09-07,04:33:52.000,250,11019292,-795,0,1757219631,15175.067700299995,107.726848530001,50737.6613916 2025-09-07,04:33:53.000,250,11019149,-795,0,1757219632,15175.05422767999,107.6634063599995,50737.71030144 2025-09-07,04:33:54.000,250,11019278,-795,0,1757219633,15175.15527232999,107.67045548999886,50737.6613916 2025-09-07,04:33:55.000,250,11019178,-795,0,1757219634,15175.10138185,107.76914331000444,50737.69632720001 2025-09-07,04:33:56.000,250,11019147,-795,0,1757219635,15175.128327089995,107.91717503999826,50737.47972648001 2025-09-07,04:33:57.000,250,11019239,-795,0,1757219636,15175.12159078,107.75504504999844,50737.71728856001 2025-09-07,04:33:58.000,250,11019371,-795,0,1757219637,15175.2024265,107.88192939000146,50737.82209536 2025-09-07,04:33:59.000,250,11018944,-795,0,1757219638,15174.946446719994,107.69160288000421,50737.40286816001 2025-09-07,04:34:00.000,250,11019394,-795,0,1757219639,15175.148536019995,107.78324157000316,50737.64043024 2025-09-07,04:34:01.000,250,11019224,-795,0,1757219640,15175.08117292,107.88897852000082,50737.7312628 2025-09-07,04:34:02.000,250,11019112,-795,0,1757219641,15174.99360088999,107.84668374000466,50737.745237040006 2025-09-07,04:34:03.000,250,11018955,-795,0,1757219642,15175.01380981999,107.83963460999803,50737.76619840001 2025-09-07,04:34:04.000,250,11019207,-795,0,1757219643,15175.05422767999,107.86783113000274,50737.70331432 2025-09-07,04:34:05.000,250,11019150,-795,0,1757219644,15174.986864579994,107.81848721999995,50737.82908248 2025-09-07,04:34:06.000,250,11018945,-795,0,1757219645,15175.11485446999,107.9735680800004,50737.7312628 2025-09-07,04:34:07.000,250,11019051,-795,0,1757219646,15174.986864579994,107.74799591999908,50737.82908248 2025-09-07,04:34:08.000,250,11019245,-795,0,1757219647,15174.93297409999,107.98061720999976,50737.5915204 2025-09-07,04:34:09.000,250,11019104,-795,0,1757219648,15175.06096399,107.94537156000297,50737.51466208 2025-09-07,04:34:10.000,250,11019099,-795,0,1757219649,15175.07443660999,107.9101259099989,50737.76619840001 2025-09-07,04:34:11.000,250,11019230,-795,0,1757219650,15175.188953879995,107.86783113000274,50737.81510824001 2025-09-07,04:34:12.000,250,11019310,-795,0,1757219651,15175.09464553999,108.01586286000384,50737.65440448 2025-09-07,04:34:13.000,250,11019243,-795,0,1757219652,15175.09464553999,107.90307677999954,50737.76619840001 2025-09-07,04:34:14.000,250,11019097,-795,0,1757219653,15175.12159078,107.86078200000338,50737.70331432 2025-09-07,04:34:15.000,250,11019335,-795,0,1757219654,15175.087909229995,107.81143809000059,50737.90594080001 2025-09-07,04:34:16.000,250,11019222,-795,0,1757219655,15175.09464553999,107.86783113000274,50737.78017264 2025-09-07,04:34:17.000,250,11019255,-795,0,1757219656,15175.108118159995,107.9101259099989,50737.81510824001 2025-09-07,04:34:18.000,250,11019182,-795,0,1757219657,15175.027282439994,107.7620941799978,50737.81510824001 2025-09-07,04:34:19.000,250,11019144,-795,0,1757219658,15174.95318302999,107.8748802600021,50737.53562344 2025-09-07,04:34:20.000,250,11019119,-795,0,1757219659,15175.168744949995,107.92422417000489,50737.76619840001 2025-09-07,04:34:21.000,250,11019212,-795,0,1757219660,15175.06096399,107.9735680800004,50737.87799232 2025-09-07,04:34:22.000,250,11019354,-795,0,1757219661,15175.10138185,107.88897852000082,50737.843056720005 2025-09-07,04:34:23.000,250,11019441,-795,0,1757219662,15175.128327089995,107.92422417000489,50737.69632720001 2025-09-07,04:34:24.000,250,11019305,-795,0,1757219663,15175.067700299995,107.80438896000123,50737.70331432 2025-09-07,04:34:25.000,250,11019402,-795,0,1757219664,15174.986864579994,107.9101259099989,50737.63344312 2025-09-07,04:34:26.000,250,11019157,-795,0,1757219665,15174.959919339999,107.80438896000123,50737.745237040006 2025-09-07,04:34:27.000,250,11019068,-795,0,1757219666,15175.08117292,107.86783113000274,50737.61946888001 2025-09-07,04:34:28.000,250,11019087,-795,0,1757219667,15175.087909229995,107.93127330000425,50737.65440448 2025-09-07,04:34:29.000,250,11019092,-795,0,1757219668,15174.825193139994,107.86078200000338,50737.44479088 2025-09-07,04:34:30.000,250,11019133,-795,0,1757219669,15175.07443660999,107.88897852000082,50737.57055904001 2025-09-07,04:34:31.000,250,11019338,-795,0,1757219670,15174.986864579994,107.89602765000018,50737.65440448 2025-09-07,04:34:32.000,250,11019215,-795,0,1757219671,15174.98012827,107.81848721999995,50737.675365840005 2025-09-07,04:34:33.000,250,11019052,-795,0,1757219672,15175.027282439994,107.86078200000338,50737.61248176 2025-09-07,04:34:34.000,250,11019192,-795,0,1757219673,15175.02054613,107.86078200000338,50737.61248176 2025-09-07,04:34:35.000,250,11019269,-795,0,1757219674,15174.986864579994,107.79029070000252,50737.57055904001 2025-09-07,04:34:36.000,250,11019226,-795,0,1757219675,15174.98012827,107.79029070000252,50737.556584800004 2025-09-07,04:34:37.000,250,11019283,-795,0,1757219676,15175.03401874999,107.81143809000059,50737.64741736001 2025-09-07,04:34:38.000,250,11019168,-795,0,1757219677,15175.0003372,107.76914331000444,50737.49370072 2025-09-07,04:34:39.000,250,11018971,-795,0,1757219678,15174.906028859994,107.88897852000082,50737.23517728001 2025-09-07,04:34:40.000,250,11019344,-795,0,1757219679,15175.067700299995,107.86783113000274,50737.58453328 2025-09-07,04:34:41.000,250,11019177,-795,0,1757219680,15175.01380981999,107.88897852000082,50737.54261056 2025-09-07,04:34:42.000,250,11019261,-795,0,1757219681,15174.99360088999,107.74094678999973,50737.60549464 2025-09-07,04:34:43.000,250,11019280,-795,0,1757219682,15175.027282439994,107.81848721999995,50737.54959768001 2025-09-07,04:34:44.000,250,11019244,-795,0,1757219683,15174.986864579994,107.6634063599995,50737.42382952 2025-09-07,04:34:45.000,250,11019113,-795,0,1757219684,15174.919501479999,107.81848721999995,50737.54261056 2025-09-07,04:34:46.000,250,11019188,-795,0,1757219685,15175.087909229995,107.74799591999908,50737.60549464 2025-09-07,04:34:47.000,250,11019138,-795,0,1757219686,15174.95318302999,107.726848530001,50737.70331432 2025-09-07,04:34:48.000,250,11019265,-795,0,1757219687,15174.97339195999,107.74094678999973,50737.56357192 2025-09-07,04:34:49.000,250,11019151,-795,0,1757219688,15174.778038969998,107.74094678999973,50737.28408712001 2025-09-07,04:34:50.000,250,11019259,-795,0,1757219689,15174.959919339999,107.6634063599995,50737.59850752001 2025-09-07,04:34:51.000,250,11019260,-795,0,1757219690,15174.93297409999,107.74094678999973,50737.59850752001 2025-09-07,04:34:52.000,250,11019362,-795,0,1757219691,15174.946446719994,107.6634063599995,50737.64741736001 2025-09-07,04:34:53.000,250,11019021,-795,0,1757219692,15174.966655649994,107.7761924400038,50737.63344312 2025-09-07,04:34:54.000,250,11019268,-795,0,1757219693,15174.946446719994,107.83258547999867,50737.521649199996 2025-09-07,04:34:55.000,250,11019225,-795,0,1757219694,15174.93297409999,107.71979940000165,50737.58453328 2025-09-07,04:34:56.000,250,11019318,-795,0,1757219695,15174.939710409999,107.67045548999886,50737.54959768001 2025-09-07,04:34:57.000,250,11019292,-795,0,1757219696,15174.939710409999,107.68455375000485,50737.556584800004 2025-09-07,04:34:58.000,250,11019169,-795,0,1757219697,15174.959919339999,107.6634063599995,50737.52863632001 2025-09-07,04:34:59.000,250,11019146,-795,0,1757219698,15174.717412179998,107.59996418999799,50737.186267439996 2025-09-07,04:35:00.000,250,11019284,-795,0,1757219699,15174.872347309989,107.76914331000444,50737.47273936 2025-09-07,04:35:01.000,250,11019307,-795,0,1757219700,15174.91276516999,107.65635723000014,50737.5915204 2025-09-07,04:35:02.000,250,11019152,-795,0,1757219701,15174.798247899998,107.67750461999822,50737.577546160006 2025-09-07,04:35:03.000,250,11018903,-795,0,1757219702,15174.919501479999,107.64930810000078,50737.556584800004 2025-09-07,04:35:04.000,250,11019278,-795,0,1757219703,15174.93297409999,107.6281607100027,50737.71728856001 2025-09-07,04:35:05.000,250,11019119,-795,0,1757219704,15174.926237789994,107.63520984000206,50737.73824992001 2025-09-07,04:35:06.000,250,11019224,-795,0,1757219705,15174.872347309989,107.63520984000206,50737.49370072 2025-09-07,04:35:07.000,250,11019175,-795,0,1757219706,15174.872347309989,107.65635723000014,50737.71030144 2025-09-07,04:35:08.000,250,11019057,-795,0,1757219707,15174.879083619999,107.62111158000334,50737.65440448 2025-09-07,04:35:09.000,250,11019242,-795,0,1757219708,15174.676994319998,107.50832549999905,50736.97665384001 2025-09-07,04:35:10.000,250,11019165,-795,0,1757219709,15174.885819929994,107.69865201000357,50737.61946888001 2025-09-07,04:35:11.000,250,11019073,-795,0,1757219710,15174.892556239989,107.59996418999799,50737.58453328 2025-09-07,04:35:12.000,250,11019340,-795,0,1757219711,15174.757830039998,107.62111158000334,50737.50068784001 2025-09-07,04:35:13.000,250,11019362,-795,0,1757219712,15174.757830039998,107.60701332000463,50737.507674960005 2025-09-07,04:35:14.000,250,11019255,-795,0,1757219713,15174.818456829998,107.67045548999886,50737.61946888001 2025-09-07,04:35:15.000,250,11019226,-795,0,1757219714,15174.865610999994,107.52242375999776,50737.46575224 2025-09-07,04:35:16.000,250,11019196,-795,0,1757219715,15174.892556239989,107.67750461999822,50737.675365840005 2025-09-07,04:35:17.000,250,11019306,-795,0,1757219716,15174.986864579994,107.58586592999927,50737.626456000005 2025-09-07,04:35:18.000,250,11019219,-795,0,1757219717,15174.986864579994,107.55766941000184,50737.61946888001 2025-09-07,04:35:19.000,250,11019313,-795,0,1757219718,15174.596158599998,107.63520984000206,50737.17928032 2025-09-07,04:35:20.000,250,11019207,-795,0,1757219719,15174.845402069994,107.726848530001,50737.5915204 2025-09-07,04:35:21.000,250,11019261,-795,0,1757219720,15174.919501479999,107.75504504999844,50737.54959768001 2025-09-07,04:35:22.000,250,11019294,-795,0,1757219721,15174.899292549999,107.74799591999908,50737.458765120005 2025-09-07,04:35:23.000,250,11019261,-795,0,1757219722,15174.838665759999,107.62111158000334,50737.64741736001 2025-09-07,04:35:24.000,250,11019116,-795,0,1757219723,15174.811720519989,107.65635723000014,50737.59850752001 2025-09-07,04:35:25.000,250,11019363,-795,0,1757219724,15174.858874689999,107.74799591999908,50737.66837872001 2025-09-07,04:35:26.000,250,11019299,-795,0,1757219725,15174.811720519989,107.6634063599995,50737.61248176 2025-09-07,04:35:27.000,250,11019182,-795,0,1757219726,15174.845402069994,107.67045548999886,50737.56357192 2025-09-07,04:35:28.000,250,11019103,-795,0,1757219727,15174.764566349993,107.71275027000229,50737.577546160006 2025-09-07,04:35:29.000,250,11019230,-795,0,1757219728,15174.650049079988,107.69160288000421,50737.14434472001 2025-09-07,04:35:30.000,250,11019247,-795,0,1757219729,15174.852138379989,107.74094678999973,50737.60549464 2025-09-07,04:35:31.000,250,11019192,-795,0,1757219730,15174.804984209994,107.71275027000229,50737.556584800004 2025-09-07,04:35:32.000,250,11019308,-795,0,1757219731,15174.778038969998,107.79029070000252,50737.71030144 2025-09-07,04:35:33.000,250,11019237,-795,0,1757219732,15174.784775279993,107.63520984000206,50737.5915204 2025-09-07,04:35:34.000,250,11019332,-795,0,1757219733,15174.845402069994,107.68455375000485,50737.61946888001 2025-09-07,04:35:35.000,250,11019367,-795,0,1757219734,15174.784775279993,107.75504504999844,50737.68235296 2025-09-07,04:35:36.000,250,11019132,-795,0,1757219735,15174.865610999994,107.75504504999844,50737.66837872001 2025-09-07,04:35:37.000,250,11019204,-795,0,1757219736,15174.764566349993,107.71979940000165,50737.556584800004 2025-09-07,04:35:38.000,250,11019218,-795,0,1757219737,15174.804984209994,107.71979940000165,50737.56357192 2025-09-07,04:35:39.000,250,11019273,-795,0,1757219738,15174.663521699993,107.67045548999886,50737.26312576001 2025-09-07,04:35:40.000,250,11019186,-795,0,1757219739,15174.845402069994,107.74799591999908,50737.521649199996 2025-09-07,04:35:41.000,250,11019285,-795,0,1757219740,15174.892556239989,107.75504504999844,50737.64043024 2025-09-07,04:35:42.000,250,11019049,-795,0,1757219741,15174.798247899998,107.75504504999844,50737.64741736001 2025-09-07,04:35:43.000,250,11019294,-795,0,1757219742,15174.818456829998,107.7620941799978,50737.556584800004 2025-09-07,04:35:44.000,250,11019193,-795,0,1757219743,15174.825193139994,107.81143809000059,50737.52863632001 2025-09-07,04:35:45.000,250,11019313,-795,0,1757219744,15174.811720519989,107.71979940000165,50737.49370072 2025-09-07,04:35:46.000,250,11019299,-795,0,1757219745,15174.818456829998,107.75504504999844,50737.507674960005 2025-09-07,04:35:47.000,250,11019134,-795,0,1757219746,15174.831929449989,107.81143809000059,50737.54959768001 2025-09-07,04:35:48.000,250,11019319,-795,0,1757219747,15174.778038969998,107.79733983000187,50737.4867136 2025-09-07,04:35:49.000,250,11019098,-795,0,1757219748,15174.596158599998,107.69865201000357,50736.98364096 2025-09-07,04:35:50.000,250,11019203,-795,0,1757219749,15174.845402069994,107.70570114000293,50737.4168424 2025-09-07,04:35:51.000,250,11019221,-795,0,1757219750,15174.825193139994,107.78324157000316,50737.43081664001 2025-09-07,04:35:52.000,250,11019161,-795,0,1757219751,15174.771302659989,107.75504504999844,50737.47972648001 2025-09-07,04:35:53.000,250,11019124,-795,0,1757219752,15174.744357419993,107.65635723000014,50737.54261056 2025-09-07,04:35:54.000,250,11019279,-795,0,1757219753,15174.858874689999,107.86078200000338,50737.50068784001 2025-09-07,04:35:55.000,250,11019280,-795,0,1757219754,15174.858874689999,107.62111158000334,50737.50068784001 2025-09-07,04:35:56.000,250,11019295,-795,0,1757219755,15174.906028859994,107.57176767000055,50737.353958319996 2025-09-07,04:35:57.000,250,11019390,-795,0,1757219756,15174.784775279993,107.76914331000444,50737.54959768001 2025-09-07,04:35:58.000,250,11019240,-795,0,1757219757,15174.818456829998,107.82553634999931,50737.507674960005 2025-09-07,04:35:59.000,250,11019467,-795,0,1757219758,15174.690466939988,107.5647185400012,50737.08844776 2025-09-07,04:36:00.000,250,11019144,-795,0,1757219759,15174.879083619999,107.63520984000206,50737.556584800004 2025-09-07,04:36:01.000,250,11019159,-795,0,1757219760,15174.926237789994,107.69160288000421,50737.54261056 2025-09-07,04:36:02.000,250,11019244,-795,0,1757219761,15174.865610999994,107.7620941799978,50737.5915204 2025-09-07,04:36:03.000,250,11019100,-795,0,1757219762,15174.919501479999,107.71979940000165,50737.59850752001 2025-09-07,04:36:04.000,250,11019119,-795,0,1757219763,15174.899292549999,107.75504504999844,50737.50068784001 2025-09-07,04:36:05.000,250,11019242,-795,0,1757219764,15174.93297409999,107.62111158000334,50737.53562344 2025-09-07,04:36:06.000,250,11019065,-795,0,1757219765,15174.919501479999,107.69160288000421,50737.507674960005 2025-09-07,04:36:07.000,250,11019300,-795,0,1757219766,15174.899292549999,107.70570114000293,50737.5915204 2025-09-07,04:36:08.000,250,11019326,-795,0,1757219767,15174.939710409999,107.68455375000485,50737.69632720001 2025-09-07,04:36:09.000,250,11019210,-795,0,1757219768,15174.697203249998,107.60701332000463,50737.19325456001 2025-09-07,04:36:10.000,250,11019121,-795,0,1757219769,15174.926237789994,107.73389766000037,50737.64741736001 2025-09-07,04:36:11.000,250,11019005,-795,0,1757219770,15174.838665759999,107.68455375000485,50737.5915204 2025-09-07,04:36:12.000,250,11019141,-795,0,1757219771,15174.939710409999,107.71979940000165,50737.56357192 2025-09-07,04:36:13.000,250,11019101,-795,0,1757219772,15174.852138379989,107.64225897000142,50737.675365840005 2025-09-07,04:36:14.000,250,11019211,-795,0,1757219773,15174.906028859994,107.67750461999822,50737.724275680004 2025-09-07,04:36:15.000,250,11019150,-795,0,1757219774,15174.852138379989,107.60701332000463,50737.82209536 2025-09-07,04:36:16.000,250,11019215,-795,0,1757219775,15174.804984209994,107.65635723000014,50737.71728856001 2025-09-07,04:36:17.000,250,11019278,-795,0,1757219776,15174.858874689999,107.6281607100027,50737.75921128 2025-09-07,04:36:18.000,250,11019400,-795,0,1757219777,15174.899292549999,107.60701332000463,50737.52863632001 2025-09-07,04:36:19.000,250,11019211,-795,0,1757219778,15174.757830039998,107.57176767000055,50737.50068784001 2025-09-07,04:36:20.000,250,11019162,-795,0,1757219779,15174.778038969998,107.64225897000142,50737.61946888001 2025-09-07,04:36:21.000,250,11019378,-795,0,1757219780,15174.778038969998,107.58586592999927,50737.675365840005 2025-09-07,04:36:22.000,250,11019270,-795,0,1757219781,15174.778038969998,107.59996418999799,50737.53562344 2025-09-07,04:36:23.000,250,11019015,-795,0,1757219782,15174.879083619999,107.69865201000357,50737.46575224 2025-09-07,04:36:24.000,250,11019413,-795,0,1757219783,15174.811720519989,107.63520984000206,50737.66837872001 2025-09-07,04:36:25.000,250,11019363,-795,0,1757219784,15174.818456829998,107.63520984000206,50737.60549464 2025-09-07,04:36:26.000,250,11019228,-795,0,1757219785,15174.818456829998,107.58586592999927,50737.63344312 2025-09-07,04:36:27.000,250,11019131,-795,0,1757219786,15174.656785389998,107.57881679999991,50737.54959768001 2025-09-07,04:36:28.000,250,11019263,-795,0,1757219787,15174.751093729988,107.5647185400012,50737.57055904001 2025-09-07,04:36:29.000,250,11019213,-795,0,1757219788,15174.468168710002,107.3532446399986,50737.01158944 2025-09-07,04:36:30.000,250,11019296,-795,0,1757219789,15174.710675869988,107.69160288000421,50737.58453328 2025-09-07,04:36:31.000,250,11019299,-795,0,1757219790,15174.717412179998,107.48012898000161,50737.46575224 2025-09-07,04:36:32.000,250,11019186,-795,0,1757219791,15174.724148489993,107.6281607100027,50737.51466208 2025-09-07,04:36:33.000,250,11019180,-795,0,1757219792,15174.717412179998,107.69865201000357,50737.61946888001 2025-09-07,04:36:34.000,250,11019215,-795,0,1757219793,15174.710675869988,107.6634063599995,50737.52863632001 2025-09-07,04:36:35.000,250,11019150,-795,0,1757219794,15174.697203249998,107.59996418999799,50737.49370072 2025-09-07,04:36:36.000,250,11019221,-795,0,1757219795,15174.676994319998,107.62111158000334,50737.556584800004 2025-09-07,04:36:37.000,250,11019185,-795,0,1757219796,15174.676994319998,107.53652202000376,50737.60549464 2025-09-07,04:36:38.000,250,11019487,-795,0,1757219797,15174.616367529998,107.55062028000248,50737.43780376 2025-09-07,04:36:39.000,250,11019329,-795,0,1757219798,15174.501850259992,107.64930810000078,50737.27011288 2025-09-07,04:36:40.000,250,11019386,-795,0,1757219799,15174.724148489993,107.62111158000334,50737.70331432 2025-09-07,04:36:41.000,250,11019163,-795,0,1757219800,15174.690466939988,107.59291505999863,50737.68235296 2025-09-07,04:36:42.000,250,11019270,-795,0,1757219801,15174.690466939988,107.52242375999776,50737.675365840005 2025-09-07,04:36:43.000,250,11019302,-795,0,1757219802,15174.737621109998,107.63520984000206,50737.577546160006 2025-09-07,04:36:44.000,250,11019098,-795,0,1757219803,15174.703939559993,107.62111158000334,50737.5915204 2025-09-07,04:36:45.000,250,11019401,-795,0,1757219804,15174.609631220002,107.60701332000463,50737.409855280006 2025-09-07,04:36:46.000,250,11019390,-795,0,1757219805,15174.771302659989,107.59291505999863,50737.64043024 2025-09-07,04:36:47.000,250,11019347,-795,0,1757219806,15174.596158599998,107.69160288000421,50737.71030144 2025-09-07,04:36:48.000,250,11019021,-795,0,1757219807,15174.690466939988,107.57881679999991,50737.56357192 2025-09-07,04:36:49.000,250,11019295,-795,0,1757219808,15174.582685979993,107.69160288000421,50737.32600984 2025-09-07,04:36:50.000,250,11019127,-795,0,1757219809,15174.703939559993,107.65635723000014,50737.65440448 2025-09-07,04:36:51.000,250,11019142,-795,0,1757219810,15174.616367529998,107.70570114000293,50737.51466208 2025-09-07,04:36:52.000,250,11019245,-795,0,1757219811,15174.784775279993,107.86078200000338,50737.724275680004 2025-09-07,04:36:53.000,250,11019264,-795,0,1757219812,15174.690466939988,107.83258547999867,50737.68235296 2025-09-07,04:36:54.000,250,11019318,-795,0,1757219813,15174.676994319998,107.86078200000338,50737.46575224 2025-09-07,04:36:55.000,250,11019127,-795,0,1757219814,15174.575949669997,107.81143809000059,50737.61946888001 2025-09-07,04:36:56.000,250,11019096,-795,0,1757219815,15174.629840149988,107.78324157000316,50737.54959768001 2025-09-07,04:36:57.000,250,11019297,-795,0,1757219816,15174.690466939988,107.79733983000187,50737.507674960005 2025-09-07,04:36:58.000,250,11019253,-795,0,1757219817,15174.562477049993,107.81143809000059,50737.75921128 2025-09-07,04:36:59.000,250,11019030,-795,0,1757219818,15174.373860369997,107.9101259099989,50737.221203040004 2025-09-07,04:37:00.000,250,11019366,-795,0,1757219819,15174.575949669997,107.73389766000037,50737.60549464 2025-09-07,04:37:01.000,250,11019181,-795,0,1757219820,15174.549004430002,107.81848721999995,50737.44479088 2025-09-07,04:37:02.000,250,11019144,-795,0,1757219821,15174.542268119993,107.95946982000169,50737.521649199996 2025-09-07,04:37:03.000,250,11019166,-795,0,1757219822,15174.515322879997,107.74094678999973,50737.4867136 2025-09-07,04:37:04.000,250,11019132,-795,0,1757219823,15174.589422290002,107.75504504999844,50737.43780376 2025-09-07,04:37:05.000,250,11019219,-795,0,1757219824,15174.643312769993,107.93832243000361,50737.43780376 2025-09-07,04:37:06.000,250,11019361,-795,0,1757219825,15174.589422290002,108.0229119900032,50737.30504848 2025-09-07,04:37:07.000,250,11019208,-795,0,1757219826,15174.535531809997,107.96651895000105,50737.57055904001 2025-09-07,04:37:08.000,250,11019224,-795,0,1757219827,15174.602894909993,107.99471546999848,50737.409855280006 2025-09-07,04:37:09.000,250,11019168,-795,0,1757219828,15174.461432399992,108.00176459999784,50737.15831896 2025-09-07,04:37:10.000,250,11019193,-795,0,1757219829,15174.596158599998,107.93832243000361,50737.556584800004 2025-09-07,04:37:11.000,250,11019223,-795,0,1757219830,15174.596158599998,107.94537156000297,50737.44479088 2025-09-07,04:37:12.000,250,11019241,-795,0,1757219831,15174.629840149988,108.06520676999935,50737.58453328 2025-09-07,04:37:13.000,250,11019290,-795,0,1757219832,15174.623103839993,107.92422417000489,50737.57055904001 2025-09-07,04:37:14.000,250,11019216,-795,0,1757219833,15174.562477049993,107.95242069000233,50737.3469712 2025-09-07,04:37:15.000,250,11019171,-795,0,1757219834,15174.629840149988,108.16389458999765,50737.38190680001 2025-09-07,04:37:16.000,250,11019198,-795,0,1757219835,15174.542268119993,107.88192939000146,50737.56357192 2025-09-07,04:37:17.000,250,11019217,-795,0,1757219836,15174.629840149988,108.07930502999807,50737.556584800004 2025-09-07,04:37:18.000,250,11019251,-795,0,1757219837,15174.582685979993,108.02996112000255,50737.556584800004 2025-09-07,04:37:19.000,250,11019015,-795,0,1757219838,15174.468168710002,107.98061720999976,50737.29806136 2025-09-07,04:37:20.000,250,11019199,-795,0,1757219839,15174.575949669997,107.95946982000169,50737.33299696001 2025-09-07,04:37:21.000,250,11019122,-795,0,1757219840,15174.643312769993,108.06520676999935,50737.507674960005 2025-09-07,04:37:22.000,250,11019105,-795,0,1757219841,15174.596158599998,108.04405938000127,50737.56357192 2025-09-07,04:37:23.000,250,11019265,-795,0,1757219842,15174.670258009988,108.00176459999784,50737.5915204 2025-09-07,04:37:24.000,250,11019167,-795,0,1757219843,15174.542268119993,108.04405938000127,50737.556584800004 2025-09-07,04:37:25.000,250,11019306,-795,0,1757219844,15174.616367529998,108.07930502999807,50737.42382952 2025-09-07,04:37:26.000,250,11019311,-795,0,1757219845,15174.616367529998,108.10750155000278,50737.57055904001 2025-09-07,04:37:27.000,250,11019083,-795,0,1757219846,15174.589422290002,108.0863541600047,50737.58453328 2025-09-07,04:37:28.000,250,11019061,-795,0,1757219847,15174.636576459998,108.11455068000214,50737.36094544001 2025-09-07,04:37:29.000,250,11019376,-795,0,1757219848,15174.569213360002,108.20618937000108,50737.20024168 2025-09-07,04:37:30.000,250,11019187,-795,0,1757219849,15174.636576459998,108.14979632999894,50737.54959768001 2025-09-07,04:37:31.000,250,11019126,-795,0,1757219850,15174.582685979993,108.27668067000195,50737.49370072 2025-09-07,04:37:32.000,250,11019298,-795,0,1757219851,15174.589422290002,108.21323850000044,50737.556584800004 2025-09-07,04:37:33.000,250,11019223,-795,0,1757219852,15174.764566349993,108.2202876299998,50737.50068784001 2025-09-07,04:37:34.000,250,11019254,-795,0,1757219853,15174.650049079988,108.17094372000429,50737.521649199996 2025-09-07,04:37:35.000,250,11019288,-795,0,1757219854,15174.602894909993,108.20618937000108,50737.56357192 2025-09-07,04:37:36.000,250,11019247,-795,0,1757219855,15174.690466939988,108.17094372000429,50737.507674960005 2025-09-07,04:37:37.000,250,11019231,-795,0,1757219856,15174.751093729988,108.26963154000259,50737.58453328 2025-09-07,04:37:38.000,250,11019174,-795,0,1757219857,15174.730884799988,108.2202876299998,50737.53562344 2025-09-07,04:37:39.000,250,11019130,-795,0,1757219858,15174.569213360002,108.185041980003,50737.42382952 2025-09-07,04:37:40.000,250,11019348,-795,0,1757219859,15174.656785389998,108.16389458999765,50737.43780376 2025-09-07,04:37:41.000,250,11019222,-795,0,1757219860,15174.650049079988,108.20618937000108,50737.56357192 2025-09-07,04:37:42.000,250,11019350,-795,0,1757219861,15174.730884799988,108.19209111000237,50737.521649199996 2025-09-07,04:37:43.000,250,11019144,-795,0,1757219862,15174.663521699993,108.11455068000214,50737.50068784001 2025-09-07,04:37:44.000,250,11019260,-795,0,1757219863,15174.798247899998,108.23438588999852,50737.33299696001 2025-09-07,04:37:45.000,250,11019188,-795,0,1757219864,15174.771302659989,108.10750155000278,50737.43081664001 2025-09-07,04:37:46.000,250,11019398,-795,0,1757219865,15174.744357419993,108.23438588999852,50737.40286816001 2025-09-07,04:37:47.000,250,11019181,-795,0,1757219866,15174.784775279993,108.24848415000451,50737.36793256 2025-09-07,04:37:48.000,250,11019335,-795,0,1757219867,15174.710675869988,108.21323850000044,50737.43780376 2025-09-07,04:37:49.000,250,11019332,-795,0,1757219868,15174.663521699993,108.05815763999999,50737.27011288 2025-09-07,04:37:50.000,250,11019230,-795,0,1757219869,15174.656785389998,108.14274719999958,50737.31902272 2025-09-07,04:37:51.000,250,11019358,-795,0,1757219870,15174.764566349993,108.19209111000237,50737.20024168 2025-09-07,04:37:52.000,250,11019075,-795,0,1757219871,15174.697203249998,108.05815763999999,50737.291074240005 2025-09-07,04:37:53.000,250,11019205,-795,0,1757219872,15174.737621109998,108.14274719999958,50737.36094544001 2025-09-07,04:37:54.000,250,11019083,-795,0,1757219873,15174.690466939988,108.10750155000278,50737.26312576001 2025-09-07,04:37:55.000,250,11019303,-795,0,1757219874,15174.676994319998,108.03701025000191,50737.27011288 2025-09-07,04:37:56.000,250,11019185,-795,0,1757219875,15174.724148489993,108.22733675999916,50737.24915152 2025-09-07,04:37:57.000,250,11019022,-795,0,1757219876,15174.697203249998,108.11455068000214,50737.32600984 2025-09-07,04:37:58.000,250,11019202,-795,0,1757219877,15174.751093729988,108.24143501999788,50737.23517728001 2025-09-07,04:37:59.000,250,11018965,-795,0,1757219878,15174.495113949997,108.14979632999894,50736.718130400004 2025-09-07,04:38:00.000,250,11019109,-795,0,1757219879,15174.683730629993,108.02996112000255,50737.22819016 2025-09-07,04:38:01.000,250,11019184,-795,0,1757219880,15174.724148489993,108.1215998100015,50737.28408712001 2025-09-07,04:38:02.000,250,11019242,-795,0,1757219881,15174.831929449989,108.1568454599983,50737.43780376 2025-09-07,04:38:03.000,250,11019293,-795,0,1757219882,15174.730884799988,108.2202876299998,50737.2072288 2025-09-07,04:38:04.000,250,11019019,-795,0,1757219883,15174.757830039998,107.98766633999912,50737.25613864 2025-09-07,04:38:05.000,250,11019333,-795,0,1757219884,15174.818456829998,108.1568454599983,50737.4168424 2025-09-07,04:38:06.000,250,11019198,-795,0,1757219885,15174.804984209994,108.07930502999807,50737.221203040004 2025-09-07,04:38:07.000,250,11019240,-795,0,1757219886,15174.757830039998,108.00176459999784,50737.33299696001 2025-09-07,04:38:08.000,250,11019246,-795,0,1757219887,15174.804984209994,108.06520676999935,50737.36094544001 2025-09-07,04:38:09.000,250,11019270,-795,0,1757219888,15174.609631220002,107.83963460999803,50736.91376976 2025-09-07,04:38:10.000,250,11019196,-795,0,1757219889,15174.825193139994,108.07225589999871,50737.30504848 2025-09-07,04:38:11.000,250,11019288,-795,0,1757219890,15174.899292549999,107.9735680800004,50737.32600984 2025-09-07,04:38:12.000,250,11019081,-795,0,1757219891,15174.811720519989,107.94537156000297,50737.43780376 2025-09-07,04:38:13.000,250,11019350,-795,0,1757219892,15174.784775279993,107.86783113000274,50737.25613864 2025-09-07,04:38:14.000,250,11019170,-795,0,1757219893,15174.838665759999,107.88897852000082,50737.2771 2025-09-07,04:38:15.000,250,11019280,-795,0,1757219894,15174.845402069994,108.0229119900032,50737.43780376 2025-09-07,04:38:16.000,250,11019342,-795,0,1757219895,15174.771302659989,107.95242069000233,50737.36094544001 2025-09-07,04:38:17.000,250,11019226,-795,0,1757219896,15174.757830039998,107.83258547999867,50737.36793256 2025-09-07,04:38:18.000,250,11019227,-795,0,1757219897,15174.784775279993,107.93127330000425,50737.40286816001 2025-09-07,04:38:19.000,250,11019117,-795,0,1757219898,15174.676994319998,107.83963460999803,50737.01158944 2025-09-07,04:38:20.000,250,11019164,-795,0,1757219899,15174.764566349993,107.82553634999931,50737.123383360005 2025-09-07,04:38:21.000,250,11019117,-795,0,1757219900,15174.730884799988,107.71275027000229,50737.22819016 2025-09-07,04:38:22.000,250,11019148,-795,0,1757219901,15174.818456829998,107.83963460999803,50737.32600984 2025-09-07,04:38:23.000,250,11019115,-795,0,1757219902,15174.885819929994,107.76914331000444,50737.36094544001 2025-09-07,04:38:24.000,250,11019245,-795,0,1757219903,15174.906028859994,107.7761924400038,50737.38190680001 2025-09-07,04:38:25.000,250,11019125,-795,0,1757219904,15174.764566349993,107.8748802600021,50737.23517728001 2025-09-07,04:38:26.000,250,11019235,-795,0,1757219905,15174.858874689999,107.67045548999886,50737.38190680001 2025-09-07,04:38:27.000,250,11019311,-795,0,1757219906,15174.865610999994,107.73389766000037,50737.33299696001 2025-09-07,04:38:28.000,250,11019277,-795,0,1757219907,15174.825193139994,107.65635723000014,50737.3469712 2025-09-07,04:38:29.000,250,11019148,-795,0,1757219908,15174.676994319998,107.59996418999799,50736.96966672 2025-09-07,04:38:30.000,250,11019249,-795,0,1757219909,15174.831929449989,107.6281607100027,50737.23517728001 2025-09-07,04:38:31.000,250,11019216,-795,0,1757219910,15174.717412179998,107.74799591999908,50737.2072288 2025-09-07,04:38:32.000,250,11019157,-795,0,1757219911,15174.818456829998,107.68455375000485,50737.33299696001 2025-09-07,04:38:33.000,250,11019302,-795,0,1757219912,15174.899292549999,107.55062028000248,50737.172293200005 2025-09-07,04:38:34.000,250,11019122,-795,0,1757219913,15174.858874689999,107.726848530001,50737.31203560001 2025-09-07,04:38:35.000,250,11019119,-795,0,1757219914,15174.804984209994,107.80438896000123,50737.38190680001 2025-09-07,04:38:36.000,250,11019263,-795,0,1757219915,15174.771302659989,107.65635723000014,50737.32600984 2025-09-07,04:38:37.000,250,11019167,-795,0,1757219916,15174.798247899998,107.5294728900044,50737.44479088 2025-09-07,04:38:38.000,250,11019123,-795,0,1757219917,15174.831929449989,107.62111158000334,50737.44479088 2025-09-07,04:38:39.000,250,11019274,-795,0,1757219918,15174.582685979993,107.67045548999886,50737.004602320005 2025-09-07,04:38:40.000,250,11019281,-795,0,1757219919,15174.798247899998,107.54357115000312,50737.47273936 2025-09-07,04:38:41.000,250,11019225,-795,0,1757219920,15174.804984209994,107.55766941000184,50737.4867136 2025-09-07,04:38:42.000,250,11019217,-795,0,1757219921,15174.811720519989,107.62111158000334,50737.47972648001 2025-09-07,04:38:43.000,250,11019236,-795,0,1757219922,15174.697203249998,107.50832549999905,50737.507674960005 2025-09-07,04:38:44.000,250,11019148,-795,0,1757219923,15174.690466939988,107.53652202000376,50737.33299696001 2025-09-07,04:38:45.000,250,11019273,-795,0,1757219924,15174.683730629993,107.6281607100027,50737.31203560001 2025-09-07,04:38:46.000,250,11019250,-795,0,1757219925,15174.636576459998,107.53652202000376,50737.353958319996 2025-09-07,04:38:47.000,250,11019271,-795,0,1757219926,15174.656785389998,107.54357115000312,50737.30504848 2025-09-07,04:38:48.000,250,11019105,-795,0,1757219927,15174.643312769993,107.47307985000225,50737.43780376 2025-09-07,04:38:49.000,250,11019163,-795,0,1757219928,15174.582685979993,107.44488333000481,50737.06049928 2025-09-07,04:38:50.000,250,11019358,-795,0,1757219929,15174.683730629993,107.48717811000097,50737.458765120005 2025-09-07,04:38:51.000,250,11019263,-795,0,1757219930,15174.575949669997,107.44488333000481,50737.49370072 2025-09-07,04:38:52.000,250,11019311,-795,0,1757219931,15174.629840149988,107.54357115000312,50737.33299696001 2025-09-07,04:38:53.000,250,11019362,-795,0,1757219932,15174.650049079988,107.48012898000161,50737.44479088 2025-09-07,04:38:54.000,250,11019115,-795,0,1757219933,15174.623103839993,107.45898159000353,50737.43780376 2025-09-07,04:38:55.000,250,11019272,-795,0,1757219934,15174.636576459998,107.43078506999882,50737.40286816001 2025-09-07,04:38:56.000,250,11019017,-795,0,1757219935,15174.522059189992,107.42373593999946,50737.46575224 2025-09-07,04:38:57.000,250,11019200,-795,0,1757219936,15174.562477049993,107.45193246000417,50737.23517728001 2025-09-07,04:38:58.000,250,11019021,-795,0,1757219937,15174.650049079988,107.4166868100001,50737.30504848 2025-09-07,04:38:59.000,250,11019298,-795,0,1757219938,15174.528795500002,107.40258855000138,50737.14434472001 2025-09-07,04:39:00.000,250,11019202,-795,0,1757219939,15174.609631220002,107.38849029000266,50737.458765120005 2025-09-07,04:39:01.000,250,11019178,-795,0,1757219940,15174.515322879997,107.4166868100001,50737.43780376 2025-09-07,04:39:02.000,250,11019194,-795,0,1757219941,15174.515322879997,107.48717811000097,50737.33299696001 2025-09-07,04:39:03.000,250,11019209,-795,0,1757219942,15174.616367529998,107.5153746299984,50737.47273936 2025-09-07,04:39:04.000,250,11019270,-795,0,1757219943,15174.629840149988,107.42373593999946,50737.291074240005 2025-09-07,04:39:05.000,250,11019258,-795,0,1757219944,15174.602894909993,107.4166868100001,50737.36094544001 2025-09-07,04:39:06.000,250,11019303,-795,0,1757219945,15174.468168710002,107.43078506999882,50737.388893920004 2025-09-07,04:39:07.000,250,11019201,-795,0,1757219946,15174.528795500002,107.4166868100001,50737.31902272 2025-09-07,04:39:08.000,250,11019014,-795,0,1757219947,15174.501850259992,107.48012898000161,50737.37491968 2025-09-07,04:39:09.000,250,11019099,-795,0,1757219948,15174.319969889992,107.60701332000463,50736.99062808 2025-09-07,04:39:10.000,250,11019131,-795,0,1757219949,15174.495113949997,107.48012898000161,50737.27011288 2025-09-07,04:39:11.000,250,11019162,-795,0,1757219950,15174.367124060002,107.3814411600033,50737.28408712001 2025-09-07,04:39:12.000,250,11019323,-795,0,1757219951,15174.508586570002,107.58586592999927,50737.32600984 2025-09-07,04:39:13.000,250,11019212,-795,0,1757219952,15174.380596679992,107.5153746299984,50737.26312576001 2025-09-07,04:39:14.000,250,11019342,-795,0,1757219953,15174.340178819992,107.55766941000184,50737.15133184 2025-09-07,04:39:15.000,250,11019194,-795,0,1757219954,15174.373860369997,107.52242375999776,50737.123383360005 2025-09-07,04:39:16.000,250,11019373,-795,0,1757219955,15174.380596679992,107.64930810000078,50737.27011288 2025-09-07,04:39:17.000,250,11019255,-795,0,1757219956,15174.346915130001,107.53652202000376,50737.521649199996 2025-09-07,04:39:18.000,250,11019136,-795,0,1757219957,15174.380596679992,107.5153746299984,50737.339984080005 2025-09-07,04:39:19.000,250,11019285,-795,0,1757219958,15174.286288340001,107.57881679999991,50736.97665384001 2025-09-07,04:39:20.000,250,11019236,-795,0,1757219959,15174.353651439997,107.61406245000398,50737.31203560001 2025-09-07,04:39:21.000,250,11019072,-795,0,1757219960,15174.427750850002,107.64225897000142,50737.38190680001 2025-09-07,04:39:22.000,250,11019223,-795,0,1757219961,15174.313233579996,107.54357115000312,50737.40286816001 2025-09-07,04:39:23.000,250,11019236,-795,0,1757219962,15174.306497270001,107.74094678999973,50737.26312576001 2025-09-07,04:39:24.000,250,11019161,-795,0,1757219963,15174.319969889992,107.62111158000334,50737.339984080005 2025-09-07,04:39:25.000,250,11019141,-795,0,1757219964,15174.319969889992,107.65635723000014,50737.37491968 2025-09-07,04:39:26.000,250,11019167,-795,0,1757219965,15174.313233579996,107.79733983000187,50737.36793256 2025-09-07,04:39:27.000,250,11019035,-795,0,1757219966,15174.400805609992,107.81143809000059,50737.2072288 2025-09-07,04:39:28.000,250,11019221,-795,0,1757219967,15174.299760959992,107.69865201000357,50737.28408712001 2025-09-07,04:39:29.000,250,11019223,-795,0,1757219968,15174.13808951999,107.68455375000485,50737.02556368001 2025-09-07,04:39:30.000,250,11019368,-795,0,1757219969,15174.340178819992,107.81848721999995,50737.28408712001 2025-09-07,04:39:31.000,250,11019200,-795,0,1757219970,15174.367124060002,107.79029070000252,50737.31203560001 2025-09-07,04:39:32.000,250,11019140,-795,0,1757219971,15174.306497270001,107.70570114000293,50737.33299696001 2025-09-07,04:39:33.000,250,11019236,-795,0,1757219972,15174.326706200001,107.89602765000018,50737.45177800001 2025-09-07,04:39:34.000,250,11019251,-795,0,1757219973,15174.400805609992,107.7761924400038,50737.4168424 2025-09-07,04:39:35.000,250,11019067,-795,0,1757219974,15174.434487159997,107.86078200000338,50737.24915152 2025-09-07,04:39:36.000,250,11019299,-795,0,1757219975,15174.461432399992,107.80438896000123,50737.42382952 2025-09-07,04:39:37.000,250,11019125,-795,0,1757219976,15174.461432399992,107.82553634999931,50737.39588104 2025-09-07,04:39:38.000,250,11019125,-795,0,1757219977,15174.441223469992,107.85373287000402,50737.3469712 2025-09-07,04:39:39.000,250,11019219,-795,0,1757219978,15174.421014539992,107.89602765000018,50737.06049928 2025-09-07,04:39:40.000,250,11019155,-795,0,1757219979,15174.454696089997,107.82553634999931,50737.36094544001 2025-09-07,04:39:41.000,250,11019146,-795,0,1757219980,15174.407541920002,107.79733983000187,50737.29806136 2025-09-07,04:39:42.000,250,11019177,-795,0,1757219981,15174.367124060002,107.93127330000425,50737.29806136 2025-09-07,04:39:43.000,250,11019204,-795,0,1757219982,15174.474905019997,107.92422417000489,50737.49370072 2025-09-07,04:39:44.000,250,11019208,-795,0,1757219983,15174.501850259992,107.92422417000489,50737.46575224 2025-09-07,04:39:45.000,250,11019026,-795,0,1757219984,15174.522059189992,107.8748802600021,50737.4168424 2025-09-07,04:39:46.000,250,11019293,-795,0,1757219985,15174.501850259992,107.89602765000018,50737.42382952 2025-09-07,04:39:47.000,250,11019170,-795,0,1757219986,15174.501850259992,107.84668374000466,50737.46575224 2025-09-07,04:39:48.000,250,11019137,-795,0,1757219987,15174.495113949997,107.91717503999826,50737.65440448 2025-09-07,04:39:49.000,250,11019126,-795,0,1757219988,15174.542268119993,107.89602765000018,50737.27011288 2025-09-07,04:39:50.000,250,11019372,-795,0,1757219989,15174.589422290002,107.98766633999912,50737.57055904001 2025-09-07,04:39:51.000,250,11019192,-795,0,1757219990,15174.481641329992,108.02996112000255,50737.54261056 2025-09-07,04:39:52.000,250,11019111,-795,0,1757219991,15174.427750850002,108.04405938000127,50737.4168424 2025-09-07,04:39:53.000,250,11019084,-795,0,1757219992,15174.495113949997,107.86078200000338,50737.29806136 2025-09-07,04:39:54.000,250,11019252,-795,0,1757219993,15174.636576459998,108.01586286000384,50737.45177800001 2025-09-07,04:39:55.000,250,11019416,-795,0,1757219994,15174.562477049993,107.86783113000274,50737.43780376 2025-09-07,04:39:56.000,250,11019085,-795,0,1757219995,15174.515322879997,108.01586286000384,50737.50068784001 2025-09-07,04:39:57.000,250,11019131,-795,0,1757219996,15174.535531809997,107.90307677999954,50737.4168424 2025-09-07,04:39:58.000,250,11019237,-795,0,1757219997,15174.515322879997,108.02996112000255,50737.4168424 2025-09-07,04:39:59.000,250,11019257,-795,0,1757219998,15174.394069299997,107.86783113000274,50737.10940912 2025-09-07,04:40:00.000,250,11019214,-795,0,1757219999,15174.535531809997,108.01586286000384,50737.32600984 2025-09-07,04:40:01.000,250,11019051,-795,0,1757220000,15174.555740739997,108.01586286000384,50737.388893920004 2025-09-07,04:40:02.000,250,11019239,-795,0,1757220001,15174.596158599998,107.93832243000361,50737.32600984 2025-09-07,04:40:03.000,250,11019124,-795,0,1757220002,15174.535531809997,107.85373287000402,50737.32600984 2025-09-07,04:40:04.000,250,11019215,-795,0,1757220003,15174.569213360002,107.9735680800004,50737.30504848 2025-09-07,04:40:05.000,250,11019066,-795,0,1757220004,15174.542268119993,107.91717503999826,50737.43780376 2025-09-07,04:40:06.000,250,11019121,-795,0,1757220005,15174.629840149988,107.8748802600021,50737.50068784001 2025-09-07,04:40:07.000,250,11019329,-795,0,1757220006,15174.730884799988,107.93832243000361,50737.25613864 2025-09-07,04:40:08.000,250,11019244,-795,0,1757220007,15174.650049079988,107.85373287000402,50737.32600984 2025-09-07,04:40:09.000,250,11019159,-795,0,1757220008,15174.549004430002,107.83258547999867,50737.242164400006 2025-09-07,04:40:10.000,250,11019067,-795,0,1757220009,15174.589422290002,107.88897852000082,50737.15831896 2025-09-07,04:40:11.000,250,11019190,-795,0,1757220010,15174.562477049993,107.96651895000105,50737.25613864 2025-09-07,04:40:12.000,250,11019402,-795,0,1757220011,15174.616367529998,107.83258547999867,50737.43081664001 2025-09-07,04:40:13.000,250,11019212,-795,0,1757220012,15174.636576459998,107.7620941799978,50737.577546160006 2025-09-07,04:40:14.000,250,11019065,-795,0,1757220013,15174.522059189992,107.81848721999995,50737.3469712 2025-09-07,04:40:15.000,250,11019044,-795,0,1757220014,15174.676994319998,107.82553634999931,50737.43780376 2025-09-07,04:40:16.000,250,11019203,-795,0,1757220015,15174.528795500002,107.73389766000037,50737.29806136 2025-09-07,04:40:17.000,250,11019139,-795,0,1757220016,15174.589422290002,107.71979940000165,50737.2771 2025-09-07,04:40:18.000,250,11018965,-795,0,1757220017,15174.596158599998,107.7620941799978,50737.38190680001 2025-09-07,04:40:19.000,250,11019022,-795,0,1757220018,15174.528795500002,107.74799591999908,50737.172293200005 2025-09-07,04:40:20.000,250,11019307,-795,0,1757220019,15174.575949669997,107.53652202000376,50737.123383360005 2025-09-07,04:40:21.000,250,11019057,-795,0,1757220020,15174.569213360002,107.57176767000055,50737.221203040004 2025-09-07,04:40:22.000,250,11019198,-795,0,1757220021,15174.569213360002,107.65635723000014,50737.3469712 2025-09-07,04:40:23.000,250,11019030,-795,0,1757220022,15174.609631220002,107.73389766000037,50737.39588104 2025-09-07,04:40:24.000,250,11019075,-795,0,1757220023,15174.555740739997,107.73389766000037,50737.2771 2025-09-07,04:40:25.000,250,11019327,-795,0,1757220024,15174.656785389998,107.62111158000334,50737.47273936 2025-09-07,04:40:26.000,250,11019054,-795,0,1757220025,15174.690466939988,107.61406245000398,50737.49370072 2025-09-07,04:40:27.000,250,11019140,-795,0,1757220026,15174.555740739997,107.60701332000463,50737.3469712 2025-09-07,04:40:28.000,250,11019265,-795,0,1757220027,15174.535531809997,107.61406245000398,50737.353958319996 2025-09-07,04:40:29.000,250,11019191,-795,0,1757220028,15174.528795500002,107.5647185400012,50737.15831896 2025-09-07,04:40:30.000,250,11019225,-795,0,1757220029,15174.535531809997,107.59996418999799,50737.2072288 2025-09-07,04:40:31.000,250,11019094,-795,0,1757220030,15174.549004430002,107.55766941000184,50737.27011288 2025-09-07,04:40:32.000,250,11019233,-795,0,1757220031,15174.488377640002,107.64930810000078,50737.30504848 2025-09-07,04:40:33.000,250,11019233,-795,0,1757220032,15174.474905019997,107.55766941000184,50737.27011288 2025-09-07,04:40:34.000,250,11019109,-795,0,1757220033,15174.508586570002,107.55062028000248,50737.31203560001 2025-09-07,04:40:35.000,250,11019075,-795,0,1757220034,15174.501850259992,107.59996418999799,50737.2072288 2025-09-07,04:40:36.000,250,11019236,-795,0,1757220035,15174.414278229997,107.55062028000248,50737.20024168 2025-09-07,04:40:37.000,250,11019207,-795,0,1757220036,15174.333442509997,107.64225897000142,50737.2771 2025-09-07,04:40:38.000,250,11019328,-795,0,1757220037,15174.474905019997,107.55062028000248,50737.25613864 2025-09-07,04:40:39.000,250,11019117,-795,0,1757220038,15174.266079410001,107.57881679999991,50736.89979552001 2025-09-07,04:40:40.000,250,11019239,-795,0,1757220039,15174.272815719996,107.49422724000033,50737.17928032 2025-09-07,04:40:41.000,250,11019223,-795,0,1757220040,15174.360387749992,107.60701332000463,50737.31902272 2025-09-07,04:40:42.000,250,11019142,-795,0,1757220041,15174.407541920002,107.69865201000357,50737.2771 2025-09-07,04:40:43.000,250,11019338,-795,0,1757220042,15174.266079410001,107.60701332000463,50737.30504848 2025-09-07,04:40:44.000,250,11019199,-795,0,1757220043,15174.306497270001,107.45193246000417,50737.2771 2025-09-07,04:40:45.000,250,11019067,-795,0,1757220044,15174.319969889992,107.44488333000481,50737.074473520006 2025-09-07,04:40:46.000,250,11019114,-795,0,1757220045,15174.299760959992,107.55766941000184,50737.23517728001 2025-09-07,04:40:47.000,250,11019114,-795,0,1757220046,15174.232397859996,107.54357115000312,50737.074473520006 2025-09-07,04:40:48.000,250,11019163,-795,0,1757220047,15174.333442509997,107.5153746299984,50737.20024168 2025-09-07,04:40:49.000,250,11019214,-795,0,1757220048,15174.232397859996,107.48012898000161,50737.21421592001 2025-09-07,04:40:50.000,250,11019235,-795,0,1757220049,15174.239134169991,107.60701332000463,50737.004602320005 2025-09-07,04:40:51.000,250,11019220,-795,0,1757220050,15174.232397859996,107.47307985000225,50737.19325456001 2025-09-07,04:40:52.000,250,11019171,-795,0,1757220051,15174.319969889992,107.50127636999969,50737.26312576001 2025-09-07,04:40:53.000,250,11019344,-795,0,1757220052,15174.18524369,107.5647185400012,50737.291074240005 2025-09-07,04:40:54.000,250,11019128,-795,0,1757220053,15174.239134169991,107.40258855000138,50737.074473520006 2025-09-07,04:40:55.000,250,11019136,-795,0,1757220054,15174.232397859996,107.50832549999905,50737.21421592001 2025-09-07,04:40:56.000,250,11019194,-795,0,1757220055,15174.319969889992,107.5647185400012,50737.24915152 2025-09-07,04:40:57.000,250,11019105,-795,0,1757220056,15174.245870480001,107.64225897000142,50737.172293200005 2025-09-07,04:40:58.000,250,11019139,-795,0,1757220057,15174.191979999996,107.65635723000014,50737.242164400006 2025-09-07,04:40:59.000,250,11019310,-795,0,1757220058,15174.158298449991,107.58586592999927,50737.2072288 2025-09-07,04:41:00.000,250,11019183,-795,0,1757220059,15174.259343099991,107.63520984000206,50737.06748640001 2025-09-07,04:41:01.000,250,11019177,-795,0,1757220060,15174.306497270001,107.59291505999863,50737.21421592001 2025-09-07,04:41:02.000,250,11019128,-795,0,1757220061,15174.259343099991,107.67750461999822,50737.15133184 2025-09-07,04:41:03.000,250,11019376,-795,0,1757220062,15174.306497270001,107.75504504999844,50737.25613864 2025-09-07,04:41:04.000,250,11019071,-795,0,1757220063,15174.293024649996,107.65635723000014,50737.11639624001 2025-09-07,04:41:05.000,250,11019105,-795,0,1757220064,15174.346915130001,107.67045548999886,50737.26312576001 2025-09-07,04:41:06.000,250,11019276,-795,0,1757220065,15174.346915130001,107.6634063599995,50737.221203040004 2025-09-07,04:41:07.000,250,11019166,-795,0,1757220066,15174.353651439997,107.82553634999931,50737.40286816001 2025-09-07,04:41:08.000,250,11019067,-795,0,1757220067,15174.225661550001,107.75504504999844,50737.25613864 2025-09-07,04:41:09.000,250,11019118,-795,0,1757220068,15174.171771069996,107.71979940000165,50737.16530608001 2025-09-07,04:41:10.000,250,11019340,-795,0,1757220069,15174.272815719996,107.62111158000334,50737.23517728001 2025-09-07,04:41:11.000,250,11019231,-795,0,1757220070,15174.252606789996,107.67750461999822,50737.23517728001 2025-09-07,04:41:12.000,250,11019252,-795,0,1757220071,15174.212188929996,107.89602765000018,50737.291074240005 2025-09-07,04:41:13.000,250,11019169,-795,0,1757220072,15174.306497270001,107.88192939000146,50737.23517728001 2025-09-07,04:41:14.000,250,11019174,-795,0,1757220073,15174.266079410001,107.74094678999973,50737.2072288 2025-09-07,04:41:15.000,250,11019047,-795,0,1757220074,15174.293024649996,107.82553634999931,50737.23517728001 2025-09-07,04:41:16.000,250,11019111,-795,0,1757220075,15174.252606789996,107.726848530001,50737.2771 2025-09-07,04:41:17.000,250,11019130,-795,0,1757220076,15174.340178819992,107.74799591999908,50737.31203560001 2025-09-07,04:41:18.000,250,11019485,-795,0,1757220077,15174.286288340001,107.92422417000489,50737.36094544001 2025-09-07,04:41:19.000,250,11018952,-795,0,1757220078,15174.11788058999,107.90307677999954,50736.8928084 2025-09-07,04:41:20.000,250,11019156,-795,0,1757220079,15174.178507379991,107.98061720999976,50736.94171824 2025-09-07,04:41:21.000,250,11019233,-795,0,1757220080,15174.266079410001,107.93832243000361,50737.22819016 2025-09-07,04:41:22.000,250,11019294,-795,0,1757220081,15174.299760959992,107.7620941799978,50737.31203560001 2025-09-07,04:41:23.000,250,11019543,-795,0,1757220082,15174.272815719996,107.9101259099989,50737.32600984 2025-09-07,04:41:24.000,250,11019216,-795,0,1757220083,15174.340178819992,107.96651895000105,50737.39588104 2025-09-07,04:41:25.000,250,11019266,-795,0,1757220084,15174.252606789996,107.90307677999954,50737.15831896 2025-09-07,04:41:26.000,250,11019317,-795,0,1757220085,15174.299760959992,107.89602765000018,50737.31203560001 2025-09-07,04:41:27.000,250,11019358,-795,0,1757220086,15174.252606789996,107.90307677999954,50737.28408712001 2025-09-07,04:41:28.000,250,11018956,-795,0,1757220087,15174.266079410001,107.95242069000233,50737.353958319996 2025-09-07,04:41:29.000,250,11019400,-795,0,1757220088,15174.08419904,108.09340329000406,50737.291074240005 2025-09-07,04:41:30.000,250,11018937,-795,0,1757220089,15174.299760959992,107.98061720999976,50737.32600984 2025-09-07,04:41:31.000,250,11019267,-795,0,1757220090,15174.218925239991,108.06520676999935,50737.31902272 2025-09-07,04:41:32.000,250,11019199,-795,0,1757220091,15174.333442509997,108.00176459999784,50737.33299696001 2025-09-07,04:41:33.000,250,11019216,-795,0,1757220092,15174.293024649996,108.00176459999784,50737.353958319996 2025-09-07,04:41:34.000,250,11019204,-795,0,1757220093,15174.414278229997,108.00176459999784,50737.291074240005 2025-09-07,04:41:35.000,250,11019301,-795,0,1757220094,15174.373860369997,108.11455068000214,50737.60549464 2025-09-07,04:41:36.000,250,11019216,-795,0,1757220095,15174.441223469992,108.0863541600047,50737.4168424 2025-09-07,04:41:37.000,250,11019055,-795,0,1757220096,15174.421014539992,108.02996112000255,50737.53562344 2025-09-07,04:41:38.000,250,11019180,-795,0,1757220097,15174.400805609992,108.03701025000191,50737.4867136 2025-09-07,04:41:39.000,250,11019214,-795,0,1757220098,15174.360387749992,108.09340329000406,50737.31203560001 2025-09-07,04:41:40.000,250,11019161,-795,0,1757220099,15174.434487159997,108.00881373000448,50737.2771 2025-09-07,04:41:41.000,250,11019449,-635,0,1757220100,15174.394069299997,108.1568454599983,50737.577546160006 2025-09-07,04:41:42.000,250,11019120,-795,0,1757220101,15174.421014539992,108.21323850000044,50737.521649199996 2025-09-07,04:41:43.000,250,11019128,-795,0,1757220102,15174.501850259992,108.19914024000173,50737.61946888001 2025-09-07,04:41:44.000,250,11019208,-795,0,1757220103,15174.481641329992,108.2202876299998,50737.61248176 2025-09-07,04:41:45.000,250,11019166,-795,0,1757220104,15174.495113949997,108.13569807000022,50737.54959768001 2025-09-07,04:41:46.000,250,11019092,-795,0,1757220105,15174.582685979993,108.12864894000086,50737.54959768001 2025-09-07,04:41:47.000,250,11019067,-795,0,1757220106,15174.562477049993,108.06520676999935,50737.556584800004 2025-09-07,04:41:48.000,250,11019290,-795,0,1757220107,15174.616367529998,108.07930502999807,50737.577546160006 2025-09-07,04:41:49.000,250,11019296,-795,0,1757220108,15174.400805609992,108.04405938000127,50737.33299696001 2025-09-07,04:41:50.000,250,11019250,-795,0,1757220109,15174.447959780002,108.03701025000191,50737.36094544001 2025-09-07,04:41:51.000,250,11019338,-795,0,1757220110,15174.528795500002,108.1215998100015,50737.27011288 2025-09-07,04:41:52.000,250,11019082,-795,0,1757220111,15174.555740739997,108.06520676999935,50737.58453328 2025-09-07,04:41:53.000,250,11019291,-795,0,1757220112,15174.643312769993,108.10750155000278,50737.675365840005 2025-09-07,04:41:54.000,250,11019108,-795,0,1757220113,15174.656785389998,108.11455068000214,50737.59850752001 2025-09-07,04:41:55.000,250,11019336,-795,0,1757220114,15174.643312769993,108.11455068000214,50737.56357192 2025-09-07,04:41:56.000,250,11019201,-795,0,1757220115,15174.697203249998,108.11455068000214,50737.46575224 2025-09-07,04:41:57.000,250,11019173,-795,0,1757220116,15174.629840149988,108.17799285000365,50737.5915204 2025-09-07,04:41:58.000,250,11019178,-795,0,1757220117,15174.643312769993,108.16389458999765,50737.59850752001 2025-09-07,04:41:59.000,250,11019240,-795,0,1757220118,15174.643312769993,108.03701025000191,50737.30504848 2025-09-07,04:42:00.000,250,11019257,-795,0,1757220119,15174.528795500002,108.02996112000255,50737.31902272 2025-09-07,04:42:01.000,250,11019303,-795,0,1757220120,15174.616367529998,108.24143501999788,50737.40286816001 2025-09-07,04:42:02.000,250,11019182,-795,0,1757220121,15174.643312769993,108.05815763999999,50737.4867136 2025-09-07,04:42:03.000,250,11019223,-795,0,1757220122,15174.636576459998,108.11455068000214,50737.43780376 2025-09-07,04:42:04.000,250,11019272,-795,0,1757220123,15174.663521699993,108.09340329000406,50737.42382952 2025-09-07,04:42:05.000,250,11019203,-795,0,1757220124,15174.690466939988,108.2202876299998,50737.42382952 2025-09-07,04:42:06.000,250,11019160,-795,0,1757220125,15174.683730629993,108.10045242000342,50737.30504848 2025-09-07,04:42:07.000,250,11019287,-795,0,1757220126,15174.629840149988,108.05110851000063,50737.4168424 2025-09-07,04:42:08.000,250,11019088,-795,0,1757220127,15174.751093729988,108.07225589999871,50737.458765120005 2025-09-07,04:42:09.000,250,11018943,-795,0,1757220128,15174.549004430002,108.09340329000406,50737.26312576001 2025-09-07,04:42:10.000,250,11019250,-795,0,1757220129,15174.542268119993,108.10045242000342,50737.31203560001 2025-09-07,04:42:11.000,250,11019353,-795,0,1757220130,15174.703939559993,108.03701025000191,50737.43081664001 2025-09-07,04:42:12.000,250,11019270,-795,0,1757220131,15174.751093729988,108.14979632999894,50737.46575224 2025-09-07,04:42:13.000,250,11019300,-795,0,1757220132,15174.751093729988,108.1215998100015,50737.59850752001 2025-09-07,04:42:14.000,250,11019186,-795,0,1757220133,15174.724148489993,108.14979632999894,50737.38190680001 2025-09-07,04:42:15.000,250,11019072,-795,0,1757220134,15174.683730629993,108.1568454599983,50737.507674960005 2025-09-07,04:42:16.000,250,11019153,-795,0,1757220135,15174.650049079988,108.07225589999871,50737.29806136 2025-09-07,04:42:17.000,250,11019152,-795,0,1757220136,15174.703939559993,107.98766633999912,50737.40286816001 2025-09-07,04:42:18.000,250,11019242,-795,0,1757220137,15174.737621109998,108.02996112000255,50737.54261056 2025-09-07,04:42:19.000,250,11019025,-795,0,1757220138,15174.737621109998,108.0229119900032,50737.36793256 2025-09-07,04:42:20.000,250,11019440,-795,0,1757220139,15174.663521699993,107.98061720999976,50737.2771 2025-09-07,04:42:21.000,250,11019144,-795,0,1757220140,15174.697203249998,107.9101259099989,50737.39588104 2025-09-07,04:42:22.000,250,11019193,-795,0,1757220141,15174.771302659989,107.98766633999912,50737.58453328 2025-09-07,04:42:23.000,250,11019082,-795,0,1757220142,15174.757830039998,108.00176459999784,50737.60549464 2025-09-07,04:42:24.000,250,11019135,-795,0,1757220143,15174.778038969998,107.96651895000105,50737.36793256 2025-09-07,04:42:25.000,250,11019187,-795,0,1757220144,15174.670258009988,107.98766633999912,50737.54261056 2025-09-07,04:42:26.000,250,11019303,-795,0,1757220145,15174.811720519989,107.96651895000105,50737.49370072 2025-09-07,04:42:27.000,250,11019388,-795,0,1757220146,15174.778038969998,107.95242069000233,50737.58453328 2025-09-07,04:42:28.000,250,11019216,-795,0,1757220147,15174.818456829998,107.88897852000082,50737.6613916 2025-09-07,04:42:29.000,250,11019291,-795,0,1757220148,15174.737621109998,107.93127330000425,50737.40286816001 2025-09-07,04:42:30.000,250,11019256,-795,0,1757220149,15174.778038969998,107.84668374000466,50737.3469712 2025-09-07,04:42:31.000,250,11019133,-795,0,1757220150,15174.629840149988,107.86078200000338,50737.458765120005 2025-09-07,04:42:32.000,250,11019035,-795,0,1757220151,15174.697203249998,107.88192939000146,50737.51466208 2025-09-07,04:42:33.000,250,11019332,-795,0,1757220152,15174.703939559993,107.86078200000338,50737.44479088 2025-09-07,04:42:34.000,250,11019331,-795,0,1757220153,15174.744357419993,107.79733983000187,50737.51466208 2025-09-07,04:42:35.000,250,11019227,-795,0,1757220154,15174.670258009988,107.78324157000316,50737.43780376 2025-09-07,04:42:36.000,250,11019111,-795,0,1757220155,15174.697203249998,107.86078200000338,50737.53562344 2025-09-07,04:42:37.000,250,11019225,-795,0,1757220156,15174.771302659989,107.8748802600021,50737.52863632001 2025-09-07,04:42:38.000,250,11019262,-795,0,1757220157,15174.737621109998,107.82553634999931,50737.45177800001 2025-09-07,04:42:39.000,250,11019286,-795,0,1757220158,15174.575949669997,107.70570114000293,50737.10940912 2025-09-07,04:42:40.000,250,11019205,-795,0,1757220159,15174.582685979993,107.91717503999826,50737.15133184 2025-09-07,04:42:41.000,250,11019187,-795,0,1757220160,15174.656785389998,107.7620941799978,50737.32600984 2025-09-07,04:42:42.000,250,11019109,-795,0,1757220161,15174.710675869988,107.7761924400038,50737.28408712001 2025-09-07,04:42:43.000,250,11019196,-795,0,1757220162,15174.670258009988,107.67750461999822,50737.31203560001 2025-09-07,04:42:44.000,250,11019269,-795,0,1757220163,15174.676994319998,107.70570114000293,50737.2771 2025-09-07,04:42:45.000,250,11019251,-795,0,1757220164,15174.670258009988,107.69865201000357,50737.40286816001 2025-09-07,04:42:46.000,250,11019142,-795,0,1757220165,15174.697203249998,107.6634063599995,50737.37491968 2025-09-07,04:42:47.000,250,11019209,-795,0,1757220166,15174.737621109998,107.71979940000165,50737.28408712001 2025-09-07,04:42:48.000,250,11019177,-795,0,1757220167,15174.737621109998,107.64930810000078,50737.36793256 2025-09-07,04:42:49.000,250,11019083,-795,0,1757220168,15174.623103839993,107.55062028000248,50737.186267439996 2025-09-07,04:42:50.000,250,11019252,-795,0,1757220169,15174.710675869988,107.71275027000229,50737.353958319996 2025-09-07,04:42:51.000,250,11019100,-795,0,1757220170,15174.690466939988,107.62111158000334,50737.30504848 2025-09-07,04:42:52.000,250,11019231,-795,0,1757220171,15174.730884799988,107.45898159000353,50737.32600984 2025-09-07,04:42:53.000,250,11019191,-795,0,1757220172,15174.629840149988,107.49422724000033,50737.242164400006 2025-09-07,04:42:54.000,250,11019137,-795,0,1757220173,15174.636576459998,107.48012898000161,50737.29806136 2025-09-07,04:42:55.000,250,11019236,-795,0,1757220174,15174.670258009988,107.53652202000376,50737.339984080005 2025-09-07,04:42:56.000,250,11019329,-795,0,1757220175,15174.616367529998,107.44488333000481,50737.4168424 2025-09-07,04:42:57.000,250,11019280,-795,0,1757220176,15174.730884799988,107.54357115000312,50737.31203560001 2025-09-07,04:42:58.000,250,11019127,-795,0,1757220177,15174.663521699993,107.57881679999991,50737.31203560001 2025-09-07,04:42:59.000,250,11019066,-795,0,1757220178,15174.562477049993,107.48717811000097,50737.29806136 2025-09-07,04:43:00.000,250,11019187,-795,0,1757220179,15174.643312769993,107.5153746299984,50737.38190680001 2025-09-07,04:43:01.000,250,11019322,-795,0,1757220180,15174.616367529998,107.5647185400012,50737.4168424 2025-09-07,04:43:02.000,250,11018883,-795,0,1757220181,15174.602894909993,107.52242375999776,50737.27011288 2025-09-07,04:43:03.000,250,11019179,-795,0,1757220182,15174.636576459998,107.48717811000097,50737.4168424 2025-09-07,04:43:04.000,250,11018988,-795,0,1757220183,15174.636576459998,107.55062028000248,50737.33299696001 2025-09-07,04:43:05.000,250,11019192,-795,0,1757220184,15174.636576459998,107.48012898000161,50737.39588104 2025-09-07,04:43:06.000,250,11019189,-795,0,1757220185,15174.616367529998,107.5153746299984,50737.3469712 2025-09-07,04:43:07.000,250,11019176,-795,0,1757220186,15174.569213360002,107.48717811000097,50737.32600984 2025-09-07,04:43:08.000,250,11019182,-795,0,1757220187,15174.656785389998,107.45193246000417,50737.39588104 2025-09-07,04:43:09.000,250,11019248,-795,0,1757220188,15174.488377640002,107.40258855000138,50737.10940912 2025-09-07,04:43:10.000,250,11019294,-795,0,1757220189,15174.447959780002,107.43783419999818,50737.186267439996 2025-09-07,04:43:11.000,250,11019152,-795,0,1757220190,15174.495113949997,107.52242375999776,50737.32600984 2025-09-07,04:43:12.000,250,11019189,-795,0,1757220191,15174.589422290002,107.47307985000225,50737.31203560001 2025-09-07,04:43:13.000,250,11019049,-795,0,1757220192,15174.474905019997,107.36734290000459,50737.36094544001 2025-09-07,04:43:14.000,250,11019136,-795,0,1757220193,15174.501850259992,107.36734290000459,50737.339984080005 2025-09-07,04:43:15.000,250,11019247,-795,0,1757220194,15174.488377640002,107.3179989900018,50737.30504848 2025-09-07,04:43:16.000,250,11019212,-795,0,1757220195,15174.468168710002,107.5294728900044,50737.2771 2025-09-07,04:43:17.000,250,11019141,-795,0,1757220196,15174.447959780002,107.40963768000074,50737.30504848 2025-09-07,04:43:18.000,250,11019375,-795,0,1757220197,15174.528795500002,107.32504812000116,50737.30504848 2025-09-07,04:43:19.000,250,11019160,-795,0,1757220198,15174.360387749992,107.32504812000116,50736.96966672 2025-09-07,04:43:20.000,250,11019137,-795,0,1757220199,15174.387332990002,107.32504812000116,50737.10940912 2025-09-07,04:43:21.000,250,11019286,-795,0,1757220200,15174.373860369997,107.39553942000202,50737.15831896 2025-09-07,04:43:22.000,250,11019225,-795,0,1757220201,15174.461432399992,107.39553942000202,50737.25613864 2025-09-07,04:43:23.000,250,11019303,-795,0,1757220202,15174.373860369997,107.50127636999969,50737.33299696001 2025-09-07,04:43:24.000,250,11019213,-795,0,1757220203,15174.373860369997,107.4166868100001,50737.221203040004 2025-09-07,04:43:25.000,250,11019230,-795,0,1757220204,15174.373860369997,107.38849029000266,50737.22819016 2025-09-07,04:43:26.000,250,11019260,-795,0,1757220205,15174.394069299997,107.37439203000395,50737.29806136 2025-09-07,04:43:27.000,250,11019256,-795,0,1757220206,15174.461432399992,107.38849029000266,50737.31203560001 2025-09-07,04:43:28.000,250,11019076,-795,0,1757220207,15174.421014539992,107.45193246000417,50737.28408712001 2025-09-07,04:43:29.000,250,11019197,-795,0,1757220208,15174.272815719996,107.31094986000244,50737.053512160004 2025-09-07,04:43:30.000,250,11019216,-795,0,1757220209,15174.299760959992,107.45898159000353,50736.9626796 2025-09-07,04:43:31.000,250,11019213,-795,0,1757220210,15174.407541920002,107.43783419999818,50737.221203040004 2025-09-07,04:43:32.000,250,11019277,-795,0,1757220211,15174.387332990002,107.40258855000138,50737.2771 2025-09-07,04:43:33.000,250,11019151,-795,0,1757220212,15174.501850259992,107.34619550999923,50737.24915152 2025-09-07,04:43:34.000,250,11019161,-795,0,1757220213,15174.454696089997,107.43783419999818,50737.28408712001 2025-09-07,04:43:35.000,250,11019234,-795,0,1757220214,15174.481641329992,107.37439203000395,50737.26312576001 2025-09-07,04:43:36.000,250,11019198,-795,0,1757220215,15174.326706200001,107.45898159000353,50737.20024168 2025-09-07,04:43:37.000,250,11019219,-795,0,1757220216,15174.447959780002,107.4166868100001,50737.15133184 2025-09-07,04:43:38.000,250,11019066,-795,0,1757220217,15174.394069299997,107.43078506999882,50737.14434472001 2025-09-07,04:43:39.000,250,11019311,-795,0,1757220218,15174.340178819992,107.43783419999818,50737.08844776 2025-09-07,04:43:40.000,250,11019059,-795,0,1757220219,15174.454696089997,107.52242375999776,50737.186267439996 2025-09-07,04:43:41.000,250,11018943,-795,0,1757220220,15174.400805609992,107.42373593999946,50737.32600984 2025-09-07,04:43:42.000,250,11019089,-795,0,1757220221,15174.353651439997,107.5294728900044,50737.242164400006 2025-09-07,04:43:43.000,250,11019120,-795,0,1757220222,15174.387332990002,107.5647185400012,50737.33299696001 2025-09-07,04:43:44.000,250,11019178,-795,0,1757220223,15174.414278229997,107.46603072000289,50737.43081664001 2025-09-07,04:43:45.000,250,11019263,-795,0,1757220224,15174.380596679992,107.45193246000417,50737.242164400006 2025-09-07,04:43:46.000,250,11019086,-795,0,1757220225,15174.407541920002,107.45193246000417,50737.29806136 2025-09-07,04:43:47.000,250,11019280,-795,0,1757220226,15174.279552029991,107.5647185400012,50737.2072288 2025-09-07,04:43:48.000,250,11019358,-795,0,1757220227,15174.400805609992,107.57176767000055,50737.339984080005 2025-09-07,04:43:49.000,250,11019031,-795,0,1757220228,15174.252606789996,107.50832549999905,50737.0325508 2025-09-07,04:43:50.000,250,11019165,-795,0,1757220229,15174.367124060002,107.58586592999927,50737.053512160004 2025-09-07,04:43:51.000,250,11019185,-795,0,1757220230,15174.387332990002,107.55766941000184,50737.13037048 2025-09-07,04:43:52.000,250,11019283,-795,0,1757220231,15174.367124060002,107.6634063599995,50737.186267439996 2025-09-07,04:43:53.000,250,11019382,-795,0,1757220232,15174.394069299997,107.64930810000078,50737.39588104 2025-09-07,04:43:54.000,250,11019283,-795,0,1757220233,15174.441223469992,107.55062028000248,50737.31902272 2025-09-07,04:43:55.000,250,11019183,-795,0,1757220234,15174.421014539992,107.45193246000417,50737.23517728001 2025-09-07,04:43:56.000,250,11019269,-795,0,1757220235,15174.488377640002,107.75504504999844,50737.40286816001 2025-09-07,04:43:57.000,250,11019086,-795,0,1757220236,15174.535531809997,107.57176767000055,50737.388893920004 2025-09-07,04:43:58.000,250,11019154,-795,0,1757220237,15174.515322879997,107.71979940000165,50737.28408712001 2025-09-07,04:43:59.000,250,11019237,-795,0,1757220238,15174.380596679992,107.57881679999991,50737.23517728001 2025-09-07,04:44:00.000,250,11019063,-795,0,1757220239,15174.501850259992,107.65635723000014,50737.25613864 2025-09-07,04:44:01.000,250,11019272,-795,0,1757220240,15174.555740739997,107.7620941799978,50737.29806136 2025-09-07,04:44:02.000,250,11019217,-795,0,1757220241,15174.522059189992,107.69865201000357,50737.38190680001 2025-09-07,04:44:03.000,250,11019203,-795,0,1757220242,15174.522059189992,107.7620941799978,50737.33299696001 2025-09-07,04:44:04.000,250,11019056,-795,0,1757220243,15174.515322879997,107.75504504999844,50737.38190680001 2025-09-07,04:44:05.000,250,11019336,-795,0,1757220244,15174.515322879997,107.58586592999927,50737.22819016 2025-09-07,04:44:06.000,250,11019100,-795,0,1757220245,15174.589422290002,107.73389766000037,50737.29806136 2025-09-07,04:44:07.000,250,11019203,-795,0,1757220246,15174.555740739997,107.70570114000293,50737.26312576001 2025-09-07,04:44:08.000,250,11019287,-795,0,1757220247,15174.575949669997,107.85373287000402,50737.46575224 2025-09-07,04:44:09.000,250,11019037,-795,0,1757220248,15174.461432399992,107.71979940000165,50737.15133184 2025-09-07,04:44:10.000,250,11019090,-795,0,1757220249,15174.515322879997,107.73389766000037,50737.23517728001 2025-09-07,04:44:11.000,250,11019193,-795,0,1757220250,15174.501850259992,107.83258547999867,50737.32600984 2025-09-07,04:44:12.000,250,11019187,-795,0,1757220251,15174.569213360002,107.82553634999931,50737.39588104 2025-09-07,04:44:13.000,250,11019097,-795,0,1757220252,15174.609631220002,107.83258547999867,50737.46575224 2025-09-07,04:44:14.000,250,11019339,-795,0,1757220253,15174.549004430002,107.75504504999844,50737.52863632001 2025-09-07,04:44:15.000,250,11019330,-795,0,1757220254,15174.549004430002,107.7620941799978,50737.45177800001 2025-09-07,04:44:16.000,250,11019026,-795,0,1757220255,15174.562477049993,107.84668374000466,50737.40286816001 2025-09-07,04:44:17.000,250,11019360,-795,0,1757220256,15174.495113949997,107.80438896000123,50737.13037048 2025-09-07,04:44:18.000,250,11019315,-795,0,1757220257,15174.508586570002,107.82553634999931,50737.20024168 2025-09-07,04:44:19.000,250,11019158,-795,0,1757220258,15174.542268119993,107.65635723000014,50737.21421592001 2025-09-07,04:44:20.000,250,11019301,-795,0,1757220259,15174.549004430002,107.79733983000187,50737.04652504001 2025-09-07,04:44:21.000,250,11019168,-795,0,1757220260,15174.562477049993,107.86783113000274,50737.36094544001 2025-09-07,04:44:22.000,250,11019275,-795,0,1757220261,15174.555740739997,107.88897852000082,50737.353958319996 2025-09-07,04:44:23.000,250,11019203,-795,0,1757220262,15174.656785389998,107.84668374000466,50737.31902272 2025-09-07,04:44:24.000,250,11019131,-795,0,1757220263,15174.609631220002,107.79029070000252,50737.32600984 2025-09-07,04:44:25.000,250,11019302,-795,0,1757220264,15174.589422290002,107.82553634999931,50737.39588104 2025-09-07,04:44:26.000,250,11019172,-795,0,1757220265,15174.690466939988,107.90307677999954,50737.353958319996 2025-09-07,04:44:27.000,250,11019334,-795,0,1757220266,15174.683730629993,108.00176459999784,50737.31902272 2025-09-07,04:44:28.000,250,11019105,-795,0,1757220267,15174.636576459998,107.8748802600021,50737.458765120005 2025-09-07,04:44:29.000,250,11019196,-795,0,1757220268,15174.609631220002,107.88192939000146,50737.16530608001 2025-09-07,04:44:30.000,250,11019180,-795,0,1757220269,15174.522059189992,107.80438896000123,50737.01158944 2025-09-07,04:44:31.000,250,11019345,-795,0,1757220270,15174.481641329992,107.73389766000037,50737.30504848 2025-09-07,04:44:32.000,250,11019155,-795,0,1757220271,15174.703939559993,107.9735680800004,50737.32600984 2025-09-07,04:44:33.000,250,11019245,-795,0,1757220272,15174.528795500002,107.99471546999848,50737.52863632001 2025-09-07,04:44:34.000,250,11019200,-795,0,1757220273,15174.676994319998,107.81143809000059,50737.20024168 2025-09-07,04:44:35.000,250,11019203,-795,0,1757220274,15174.596158599998,107.82553634999931,50737.11639624001 2025-09-07,04:44:36.000,250,11019286,-795,0,1757220275,15174.703939559993,107.94537156000297,50737.21421592001 2025-09-07,04:44:37.000,250,11019158,-795,0,1757220276,15174.670258009988,107.85373287000402,50737.39588104 2025-09-07,04:44:38.000,250,11019173,-795,0,1757220277,15174.744357419993,107.89602765000018,50737.2072288 2025-09-07,04:44:39.000,250,11019083,-795,0,1757220278,15174.508586570002,107.88897852000082,50737.08146064 2025-09-07,04:44:40.000,250,11019240,-795,0,1757220279,15174.609631220002,107.8748802600021,50737.06049928 2025-09-07,04:44:41.000,250,11019105,-795,0,1757220280,15174.798247899998,107.91717503999826,50737.409855280006 2025-09-07,04:44:42.000,250,11019280,-795,0,1757220281,15174.656785389998,107.93832243000361,50737.2072288 2025-09-07,04:44:43.000,250,11019230,-795,0,1757220282,15174.602894909993,107.88192939000146,50737.25613864 2025-09-07,04:44:44.000,250,11019231,-795,0,1757220283,15174.656785389998,107.82553634999931,50737.17928032 2025-09-07,04:44:45.000,250,11019311,-795,0,1757220284,15174.683730629993,107.83258547999867,50737.21421592001 2025-09-07,04:44:46.000,250,11019186,-795,0,1757220285,15174.542268119993,108.00881373000448,50737.17928032 2025-09-07,04:44:47.000,250,11019035,-795,0,1757220286,15174.670258009988,107.79029070000252,50737.172293200005 2025-09-07,04:44:48.000,250,11019046,-795,0,1757220287,15174.683730629993,107.86078200000338,50737.242164400006 2025-09-07,04:44:49.000,250,11019240,-795,0,1757220288,15174.549004430002,107.85373287000402,50737.074473520006 2025-09-07,04:44:50.000,250,11019196,-795,0,1757220289,15174.670258009988,107.8748802600021,50737.1373576 2025-09-07,04:44:51.000,250,11019120,-795,0,1757220290,15174.575949669997,107.88897852000082,50737.15831896 2025-09-07,04:44:52.000,250,11019239,-795,0,1757220291,15174.710675869988,107.9101259099989,50737.24915152 2025-09-07,04:44:53.000,250,11019195,-795,0,1757220292,15174.697203249998,107.9101259099989,50737.21421592001 2025-09-07,04:44:54.000,250,11019074,-795,0,1757220293,15174.751093729988,108.00176459999784,50737.28408712001 2025-09-07,04:44:55.000,250,11019150,-795,0,1757220294,15174.703939559993,107.89602765000018,50737.29806136 2025-09-07,04:44:56.000,250,11019272,-795,0,1757220295,15174.656785389998,107.95242069000233,50737.37491968 2025-09-07,04:44:57.000,250,11019163,-795,0,1757220296,15174.656785389998,107.82553634999931,50737.20024168 2025-09-07,04:44:58.000,250,11019140,-795,0,1757220297,15174.703939559993,107.70570114000293,50737.2771 2025-09-07,04:44:59.000,250,11019132,-795,0,1757220298,15174.751093729988,107.90307677999954,50737.06049928 2025-09-07,04:45:00.000,250,11019118,-795,0,1757220299,15174.602894909993,107.93127330000425,50737.06049928 2025-09-07,04:45:01.000,250,11019160,-795,0,1757220300,15174.703939559993,107.81848721999995,50737.291074240005 2025-09-07,04:45:02.000,250,11019105,-795,0,1757220301,15174.717412179998,107.93832243000361,50737.1373576 2025-09-07,04:45:03.000,250,11019240,-795,0,1757220302,15174.710675869988,107.83963460999803,50737.38190680001 2025-09-07,04:45:04.000,250,11019366,-795,0,1757220303,15174.656785389998,107.69160288000421,50737.28408712001 2025-09-07,04:45:05.000,250,11019213,-795,0,1757220304,15174.670258009988,107.85373287000402,50737.42382952 2025-09-07,04:45:06.000,250,11019181,-795,0,1757220305,15174.730884799988,107.80438896000123,50737.31902272 2025-09-07,04:45:07.000,250,11019187,-795,0,1757220306,15174.811720519989,107.7761924400038,50737.32600984 2025-09-07,04:45:08.000,250,11019202,-795,0,1757220307,15174.703939559993,107.89602765000018,50737.47273936 2025-09-07,04:45:09.000,250,11019268,-795,0,1757220308,15174.602894909993,107.76914331000444,50737.15831896 2025-09-07,04:45:10.000,250,11019004,-795,0,1757220309,15174.697203249998,107.7761924400038,50737.10940912 2025-09-07,04:45:11.000,250,11019112,-795,0,1757220310,15174.663521699993,107.6281607100027,50737.25613864 2025-09-07,04:45:12.000,250,11019179,-795,0,1757220311,15174.609631220002,107.75504504999844,50737.33299696001 2025-09-07,04:45:13.000,250,11019187,-795,0,1757220312,15174.710675869988,107.8748802600021,50737.25613864 2025-09-07,04:45:14.000,250,11019244,-795,0,1757220313,15174.663521699993,107.76914331000444,50737.26312576001 2025-09-07,04:45:15.000,250,11019116,-795,0,1757220314,15174.656785389998,107.81143809000059,50737.26312576001 2025-09-07,04:45:16.000,250,11019058,-755,0,1757220315,15174.757830039998,107.93127330000425,50737.16530608001 2025-09-07,04:45:17.000,250,11019197,-795,0,1757220316,15174.609631220002,108.02996112000255,50737.15133184 2025-09-07,04:45:18.000,250,11019275,-795,0,1757220317,15174.670258009988,107.83258547999867,50737.36793256 2025-09-07,04:45:19.000,250,11019179,-795,0,1757220318,15174.400805609992,107.69160288000421,50737.186267439996 2025-09-07,04:45:20.000,250,11019319,-795,0,1757220319,15174.549004430002,108.00881373000448,50737.172293200005 2025-09-07,04:45:21.000,250,11019240,-795,0,1757220320,15174.596158599998,107.84668374000466,50737.221203040004 2025-09-07,04:45:22.000,250,11019312,-795,0,1757220321,15174.542268119993,107.83963460999803,50737.2072288 2025-09-07,04:45:23.000,250,11019245,-795,0,1757220322,15174.643312769993,107.89602765000018,50737.03953792 2025-09-07,04:45:24.000,250,11019076,-795,0,1757220323,15174.623103839993,107.84668374000466,50737.16530608001 2025-09-07,04:45:25.000,250,11019115,-795,0,1757220324,15174.542268119993,107.71979940000165,50737.4168424 2025-09-07,04:45:26.000,250,11019203,-795,0,1757220325,15174.663521699993,107.95946982000169,50737.291074240005 2025-09-07,04:45:27.000,250,11019243,-795,0,1757220326,15174.656785389998,107.7620941799978,50737.3469712 2025-09-07,04:45:28.000,250,11019283,-795,0,1757220327,15174.575949669997,107.76914331000444,50737.3469712 2025-09-07,04:45:29.000,250,11018924,-795,0,1757220328,15174.549004430002,107.79733983000187,50737.04652504001 2025-09-07,04:45:30.000,250,11019220,-795,0,1757220329,15174.508586570002,107.86783113000274,50737.123383360005 2025-09-07,04:45:31.000,250,11019190,-795,0,1757220330,15174.528795500002,107.86078200000338,50737.25613864 2025-09-07,04:45:32.000,250,11019240,-795,0,1757220331,15174.650049079988,107.8748802600021,50737.291074240005 2025-09-07,04:45:33.000,250,11019241,-795,0,1757220332,15174.656785389998,107.726848530001,50737.31902272 2025-09-07,04:45:34.000,250,11019099,-795,0,1757220333,15174.454696089997,107.84668374000466,50737.27011288 2025-09-07,04:45:35.000,250,11019207,-795,0,1757220334,15174.555740739997,107.82553634999931,50737.21421592001 2025-09-07,04:45:36.000,250,11019259,-795,0,1757220335,15174.488377640002,108.13569807000022,50737.36094544001 2025-09-07,04:45:37.000,250,11019111,-795,0,1757220336,15174.542268119993,107.88192939000146,50737.28408712001 2025-09-07,04:45:38.000,250,11019151,-795,0,1757220337,15174.582685979993,107.88897852000082,50737.31902272 2025-09-07,04:45:39.000,250,11019296,-795,0,1757220338,15174.454696089997,107.89602765000018,50737.09543488001 2025-09-07,04:45:40.000,250,11019328,-795,0,1757220339,15174.623103839993,107.93127330000425,50737.37491968 2025-09-07,04:45:41.000,250,11019392,-795,0,1757220340,15174.670258009988,107.92422417000489,50737.37491968 2025-09-07,04:45:42.000,250,11018851,-795,0,1757220341,15174.636576459998,108.02996112000255,50737.26312576001 2025-09-07,04:45:43.000,250,11019127,-795,0,1757220342,15174.569213360002,107.85373287000402,50737.40286816001 2025-09-07,04:45:44.000,250,11019050,-795,0,1757220343,15174.582685979993,108.02996112000255,50737.26312576001 2025-09-07,04:45:45.000,250,11019112,-795,0,1757220344,15174.589422290002,107.95242069000233,50737.27011288 2025-09-07,04:45:46.000,250,11019272,-795,0,1757220345,15174.569213360002,108.01586286000384,50737.339984080005 2025-09-07,04:45:47.000,250,11019148,-795,0,1757220346,15174.549004430002,108.06520676999935,50737.47273936 2025-09-07,04:45:48.000,250,11019158,-795,0,1757220347,15174.562477049993,108.06520676999935,50737.4168424 2025-09-07,04:45:49.000,250,11018964,-795,0,1757220348,15174.528795500002,108.07225589999871,50737.23517728001 2025-09-07,04:45:50.000,250,11019023,-795,0,1757220349,15174.522059189992,108.13569807000022,50737.102422 2025-09-07,04:45:51.000,250,11019009,-795,0,1757220350,15174.596158599998,108.05110851000063,50737.17928032 2025-09-07,04:45:52.000,250,11019253,-795,0,1757220351,15174.596158599998,108.06520676999935,50737.25613864 2025-09-07,04:45:53.000,250,11019237,-795,0,1757220352,15174.643312769993,108.0229119900032,50737.25613864 2025-09-07,04:45:54.000,250,11019086,-795,0,1757220353,15174.522059189992,107.99471546999848,50737.26312576001 2025-09-07,04:45:55.000,250,11019183,-795,0,1757220354,15174.569213360002,108.01586286000384,50737.458765120005 2025-09-07,04:45:56.000,250,11019262,-795,0,1757220355,15174.582685979993,108.10045242000342,50737.291074240005 2025-09-07,04:45:57.000,250,11019200,-795,0,1757220356,15174.609631220002,108.1215998100015,50737.4168424 2025-09-07,04:45:58.000,250,11019172,-795,0,1757220357,15174.555740739997,108.10750155000278,50737.33299696001 2025-09-07,04:45:59.000,250,11019125,-795,0,1757220358,15174.501850259992,108.14979632999894,50737.20024168 2025-09-07,04:46:00.000,250,11019197,-795,0,1757220359,15174.481641329992,108.05110851000063,50737.1373576 2025-09-07,04:46:01.000,250,11019169,-795,0,1757220360,15174.609631220002,108.11455068000214,50737.36793256 2025-09-07,04:46:02.000,250,11019253,-795,0,1757220361,15174.535531809997,108.07930502999807,50737.2771 2025-09-07,04:46:03.000,250,11019380,-795,0,1757220362,15174.549004430002,108.19914024000173,50737.388893920004 2025-09-07,04:46:04.000,250,11019269,-795,0,1757220363,15174.609631220002,108.11455068000214,50737.26312576001 2025-09-07,04:46:05.000,250,11019287,-795,0,1757220364,15174.643312769993,108.06520676999935,50737.15831896 2025-09-07,04:46:06.000,250,11019272,-795,0,1757220365,15174.528795500002,108.1215998100015,50737.37491968 2025-09-07,04:46:07.000,250,11019327,-795,0,1757220366,15174.582685979993,108.05110851000063,50737.29806136 2025-09-07,04:46:08.000,250,11019109,-795,0,1757220367,15174.596158599998,108.16389458999765,50737.20024168 2025-09-07,04:46:09.000,250,11019125,-795,0,1757220368,15174.441223469992,108.1568454599983,50737.17928032 2025-09-07,04:46:10.000,250,11019365,-795,0,1757220369,15174.434487159997,108.23438588999852,50737.053512160004 2025-09-07,04:46:11.000,250,11019138,-795,0,1757220370,15174.629840149988,108.07225589999871,50737.2072288 2025-09-07,04:46:12.000,250,11019141,-795,0,1757220371,15174.522059189992,108.28372980000131,50737.221203040004 2025-09-07,04:46:13.000,250,11019189,-795,0,1757220372,15174.562477049993,108.29077893000067,50737.25613864 2025-09-07,04:46:14.000,250,11019077,-795,0,1757220373,15174.555740739997,108.27668067000195,50737.27011288 2025-09-07,04:46:15.000,250,11019228,-795,0,1757220374,15174.575949669997,108.09340329000406,50737.20024168 2025-09-07,04:46:16.000,250,11019177,-795,0,1757220375,15174.474905019997,108.25553328000387,50737.186267439996 2025-09-07,04:46:17.000,250,11019377,-795,0,1757220376,15174.522059189992,108.10750155000278,50737.20024168 2025-09-07,04:46:18.000,250,11019303,-795,0,1757220377,15174.582685979993,108.34012284000346,50737.17928032 2025-09-07,04:46:19.000,250,11019162,-795,0,1757220378,15174.441223469992,108.25553328000387,50737.02556368001 2025-09-07,04:46:20.000,250,11019368,-795,0,1757220379,15174.569213360002,108.19209111000237,50737.10940912 2025-09-07,04:46:21.000,250,11019058,-795,0,1757220380,15174.629840149988,108.27668067000195,50737.10940912 2025-09-07,04:46:22.000,250,11019090,-795,0,1757220381,15174.623103839993,108.21323850000044,50737.15831896 2025-09-07,04:46:23.000,250,11019130,-795,0,1757220382,15174.643312769993,108.14274719999958,50737.17928032 2025-09-07,04:46:24.000,250,11019272,-795,0,1757220383,15174.710675869988,108.27668067000195,50737.11639624001 2025-09-07,04:46:25.000,250,11019227,-795,0,1757220384,15174.670258009988,108.20618937000108,50737.2072288 2025-09-07,04:46:26.000,250,11019138,-795,0,1757220385,15174.650049079988,108.07930502999807,50737.186267439996 2025-09-07,04:46:27.000,250,11019185,-795,0,1757220386,15174.663521699993,108.07225589999871,50737.186267439996 2025-09-07,04:46:28.000,250,11019276,-795,0,1757220387,15174.596158599998,108.0229119900032,50737.22819016 2025-09-07,04:46:29.000,250,11019159,-795,0,1757220388,15174.656785389998,108.11455068000214,50737.03953792 2025-09-07,04:46:30.000,250,11019448,-795,0,1757220389,15174.569213360002,108.17799285000365,50736.94870536001 2025-09-07,04:46:31.000,250,11019299,-795,0,1757220390,15174.616367529998,108.13569807000022,50737.08146064 2025-09-07,04:46:32.000,250,11019340,-795,0,1757220391,15174.697203249998,108.09340329000406,50737.339984080005 2025-09-07,04:46:33.000,250,11019319,-795,0,1757220392,15174.757830039998,108.17799285000365,50737.24915152 2025-09-07,04:46:34.000,250,11019321,-795,0,1757220393,15174.656785389998,108.13569807000022,50736.8928084 2025-09-07,04:46:35.000,250,11019128,-795,0,1757220394,15174.791511589989,108.07930502999807,50737.09543488001 2025-09-07,04:46:36.000,250,11019241,-795,0,1757220395,15174.717412179998,108.05815763999999,50737.28408712001 2025-09-07,04:46:37.000,250,11019287,-795,0,1757220396,15174.858874689999,108.185041980003,50737.0325508 2025-09-07,04:46:38.000,250,11019227,-795,0,1757220397,15174.818456829998,107.96651895000105,50737.08146064 2025-09-07,04:46:39.000,250,11019264,-795,0,1757220398,15174.683730629993,108.03701025000191,50736.78101448001 2025-09-07,04:46:40.000,250,11019472,-795,0,1757220399,15174.683730629993,108.19209111000237,50736.93473112 2025-09-07,04:46:41.000,250,11019082,-795,0,1757220400,15174.885819929994,108.02996112000255,50737.23517728001 2025-09-07,04:46:42.000,250,11019583,-795,0,1757220401,15174.818456829998,108.04405938000127,50737.2771 2025-09-07,04:46:43.000,250,11019283,-795,0,1757220402,15174.919501479999,107.9735680800004,50737.08146064 2025-09-07,04:46:44.000,250,11019241,-795,0,1757220403,15174.804984209994,107.90307677999954,50737.20024168 2025-09-07,04:46:45.000,250,11019198,-795,0,1757220404,15174.690466939988,107.88897852000082,50737.172293200005 2025-09-07,04:46:46.000,250,11019349,-795,0,1757220405,15174.757830039998,107.92422417000489,50737.14434472001 2025-09-07,04:46:47.000,250,11019178,-795,0,1757220406,15174.724148489993,107.9101259099989,50736.92774400001 2025-09-07,04:46:48.000,250,11019309,-795,0,1757220407,15174.831929449989,107.83258547999867,50737.06748640001 2025-09-07,04:46:49.000,250,11019437,-795,0,1757220408,15174.683730629993,107.81143809000059,50736.885821280004 2025-09-07,04:46:50.000,250,11019268,-795,0,1757220409,15174.791511589989,107.82553634999931,50736.93473112 2025-09-07,04:46:51.000,250,11019243,-795,0,1757220410,15174.825193139994,107.69160288000421,50737.17928032 2025-09-07,04:46:52.000,250,11019331,-795,0,1757220411,15174.872347309989,107.75504504999844,50737.19325456001 2025-09-07,04:46:53.000,250,11019131,-795,0,1757220412,15174.798247899998,107.86078200000338,50737.339984080005 2025-09-07,04:46:54.000,250,11019125,-795,0,1757220413,15174.892556239989,107.85373287000402,50737.123383360005 2025-09-07,04:46:55.000,250,11019269,-795,0,1757220414,15174.683730629993,107.70570114000293,50737.123383360005 2025-09-07,04:46:56.000,250,11019385,-795,0,1757220415,15174.676994319998,107.75504504999844,50737.04652504001 2025-09-07,04:46:57.000,250,11019145,-795,0,1757220416,15174.683730629993,107.5647185400012,50736.96966672 2025-09-07,04:46:58.000,250,11019393,-795,0,1757220417,15174.683730629993,107.64930810000078,50737.02556368001 2025-09-07,04:46:59.000,250,11019229,-795,0,1757220418,15174.555740739997,107.55062028000248,50736.80197584 2025-09-07,04:47:00.000,250,11019250,-795,0,1757220419,15174.636576459998,107.64225897000142,50736.718130400004 2025-09-07,04:47:01.000,250,11019193,-795,0,1757220420,15174.717412179998,107.57176767000055,50736.80197584 2025-09-07,04:47:02.000,250,11019268,-795,0,1757220421,15174.818456829998,107.57881679999991,50736.96966672 2025-09-07,04:47:03.000,250,11019363,-795,0,1757220422,15174.946446719994,107.54357115000312,50736.99062808 2025-09-07,04:47:04.000,250,11019071,-795,0,1757220423,15174.919501479999,107.50832549999905,50737.04652504001 2025-09-07,04:47:05.000,250,11019214,-795,0,1757220424,15174.99360088999,107.50832549999905,50737.09543488001 2025-09-07,04:47:06.000,250,11019287,-795,0,1757220425,15174.99360088999,107.52242375999776,50737.03953792 2025-09-07,04:47:07.000,250,11019132,-795,0,1757220426,15174.99360088999,107.52242375999776,50737.15133184 2025-09-07,04:47:08.000,250,11019166,-795,0,1757220427,15174.946446719994,107.45898159000353,50737.24915152 2025-09-07,04:47:09.000,250,11019059,-795,0,1757220428,15174.852138379989,107.47307985000225,50736.96966672 2025-09-07,04:47:10.000,250,11019127,-795,0,1757220429,15174.838665759999,107.43078506999882,50736.99062808 2025-09-07,04:47:11.000,250,11019172,-795,0,1757220430,15174.751093729988,107.34619550999923,50737.01158944 2025-09-07,04:47:12.000,250,11019073,-795,0,1757220431,15174.926237789994,107.27570420999837,50737.053512160004 2025-09-07,04:47:13.000,250,11019024,-795,0,1757220432,15174.91276516999,107.29685160000372,50737.06049928 2025-09-07,04:47:14.000,250,11019197,-795,0,1757220433,15174.906028859994,107.28275333999773,50737.053512160004 2025-09-07,04:47:15.000,250,11019200,-795,0,1757220434,15174.852138379989,107.31094986000244,50737.10940912 2025-09-07,04:47:16.000,250,11018982,-795,0,1757220435,15174.818456829998,107.25455682000029,50737.123383360005 2025-09-07,04:47:17.000,250,11019147,-795,0,1757220436,15174.784775279993,107.28275333999773,50737.053512160004 2025-09-07,04:47:18.000,250,11019122,-795,0,1757220437,15174.865610999994,107.22636030000285,50737.09543488001 2025-09-07,04:47:19.000,250,11019170,-795,0,1757220438,15174.751093729988,107.14881987000263,50736.906782640006 2025-09-07,04:47:20.000,250,11019251,-795,0,1757220439,15174.703939559993,107.09947595999984,50736.97665384001 2025-09-07,04:47:21.000,250,11019203,-795,0,1757220440,15174.852138379989,107.11357421999855,50737.19325456001 2025-09-07,04:47:22.000,250,11019160,-795,0,1757220441,15174.879083619999,107.19111464999878,50737.11639624001 2025-09-07,04:47:23.000,250,11019176,-795,0,1757220442,15174.744357419993,107.07832857000176,50737.19325456001 2025-09-07,04:47:24.000,250,11019157,-795,0,1757220443,15174.636576459998,107.12767248000455,50737.06748640001 2025-09-07,04:47:25.000,250,11019282,-795,0,1757220444,15174.717412179998,107.01488640000025,50737.004602320005 2025-09-07,04:47:26.000,250,11019206,-795,0,1757220445,15174.650049079988,107.28980247000436,50736.71114328001 2025-09-07,04:47:27.000,250,11019360,-795,0,1757220446,15174.555740739997,107.12062334999791,50737.03953792 2025-09-07,04:47:28.000,250,11019229,-795,0,1757220447,15174.643312769993,107.05013205000432,50737.06748640001 2025-09-07,04:47:29.000,250,11019029,-795,0,1757220448,15174.676994319998,107.07832857000176,50736.76005312001 2025-09-07,04:47:30.000,250,11019152,-795,0,1757220449,15174.643312769993,107.02898465999897,50736.81595008 2025-09-07,04:47:31.000,250,11019185,-795,0,1757220450,15174.656785389998,107.00078814000153,50737.20024168 2025-09-07,04:47:32.000,250,11019248,-795,0,1757220451,15174.636576459998,106.86685466999916,50737.17928032 2025-09-07,04:47:33.000,250,11019142,-795,0,1757220452,15174.515322879997,107.12062334999791,50737.17928032 2025-09-07,04:47:34.000,250,11019142,-795,0,1757220453,15174.481641329992,107.02193552999961,50737.0325508 2025-09-07,04:47:35.000,250,11019146,-795,0,1757220454,15174.528795500002,107.08537770000112,50736.98364096 2025-09-07,04:47:36.000,250,11019069,-795,0,1757220455,15174.596158599998,107.02193552999961,50737.01158944 2025-09-07,04:47:37.000,250,11019061,-795,0,1757220456,15174.589422290002,107.05718118000368,50737.018576559996 2025-09-07,04:47:38.000,250,11019207,-795,0,1757220457,15174.461432399992,106.94439509999938,50736.92774400001 2025-09-07,04:47:39.000,250,11019355,-795,0,1757220458,15174.373860369997,107.07832857000176,50736.84389856 2025-09-07,04:47:40.000,250,11019342,-795,0,1757220459,15174.488377640002,106.99373901000217,50737.074473520006 2025-09-07,04:47:41.000,250,11019237,-795,0,1757220460,15174.481641329992,107.1065250899992,50737.06748640001 2025-09-07,04:47:42.000,250,11019145,-795,0,1757220461,15174.474905019997,107.1065250899992,50737.0325508 2025-09-07,04:47:43.000,250,11019087,-795,0,1757220462,15174.454696089997,107.05718118000368,50737.14434472001 2025-09-07,04:47:44.000,250,11019261,-795,0,1757220463,15174.394069299997,107.08537770000112,50737.1373576 2025-09-07,04:47:45.000,250,11019277,-795,0,1757220464,15174.313233579996,107.0712794400024,50737.018576559996 2025-09-07,04:47:46.000,250,11019253,-795,0,1757220465,15174.225661550001,107.03603378999833,50737.06748640001 2025-09-07,04:47:47.000,250,11019198,-795,0,1757220466,15174.178507379991,107.06423031000304,50736.96966672 2025-09-07,04:47:48.000,250,11019337,-795,0,1757220467,15174.13808951999,106.97964075000345,50736.91376976 2025-09-07,04:47:49.000,250,11019362,-795,0,1757220468,15173.99662700999,106.9725916200041,50736.56441376001 2025-09-07,04:47:50.000,250,11019131,-795,0,1757220469,15174.010099629995,107.09242683000048,50736.77402736 2025-09-07,04:47:51.000,250,11019119,-795,0,1757220470,15174.00336332,107.01488640000025,50736.836911440005 2025-09-07,04:47:52.000,250,11019215,-795,0,1757220471,15174.070726419995,107.03603378999833,50736.70415616 2025-09-07,04:47:53.000,250,11019279,-795,0,1757220472,15174.06399011,107.11357421999855,50736.81595008 2025-09-07,04:47:54.000,250,11019262,-795,0,1757220473,15174.05725379999,107.16291813000134,50736.850885679996 2025-09-07,04:47:55.000,250,11019151,-795,0,1757220474,15174.151562139996,107.1065250899992,50736.8229372 2025-09-07,04:47:56.000,250,11019219,-795,0,1757220475,15174.239134169991,107.16291813000134,50736.99062808 2025-09-07,04:47:57.000,250,11019124,-795,0,1757220476,15174.131353209996,107.21226204000413,50736.89979552001 2025-09-07,04:47:58.000,250,11019191,-795,0,1757220477,15174.20545262,107.15586900000199,50736.93473112 2025-09-07,04:47:59.000,250,11019219,-795,0,1757220478,15174.050517489995,107.19816377999814,50736.72511752 2025-09-07,04:48:00.000,250,11019057,-795,0,1757220479,15174.178507379991,107.13472161000391,50736.669220560005 2025-09-07,04:48:01.000,250,11019207,-795,0,1757220480,15174.16503476,107.23340943000221,50737.08146064 2025-09-07,04:48:02.000,250,11019078,-795,0,1757220481,15174.171771069996,107.24750769000093,50736.79498872 2025-09-07,04:48:03.000,250,11018996,-795,0,1757220482,15174.171771069996,107.19816377999814,50736.84389856 2025-09-07,04:48:04.000,250,11019207,-795,0,1757220483,15174.239134169991,107.23340943000221,50736.98364096 2025-09-07,04:48:05.000,250,11019098,-795,0,1757220484,15174.293024649996,107.28275333999773,50736.79498872 2025-09-07,04:48:06.000,250,11019300,-795,0,1757220485,15174.286288340001,107.29685160000372,50736.84389856 2025-09-07,04:48:07.000,250,11019199,-795,0,1757220486,15174.266079410001,107.26160594999965,50736.8229372 2025-09-07,04:48:08.000,250,11019293,-795,0,1757220487,15174.14482583,107.28275333999773,50736.85787280001 2025-09-07,04:48:09.000,250,11019350,-795,0,1757220488,15174.1246169,107.22636030000285,50736.80197584 2025-09-07,04:48:10.000,250,11019248,-795,0,1757220489,15174.13808951999,107.37439203000395,50736.87184704 2025-09-07,04:48:11.000,250,11019175,-795,0,1757220490,15174.367124060002,107.36734290000459,50737.004602320005 2025-09-07,04:48:12.000,250,11019150,-795,0,1757220491,15174.555740739997,107.3814411600033,50737.02556368001 2025-09-07,04:48:13.000,250,11019251,-795,0,1757220492,15174.549004430002,107.34619550999923,50737.06049928 2025-09-07,04:48:14.000,250,11019038,-795,0,1757220493,15174.549004430002,107.47307985000225,50737.09543488001 2025-09-07,04:48:15.000,250,11019309,-795,0,1757220494,15174.542268119993,107.3179989900018,50737.08146064 2025-09-07,04:48:16.000,250,11019065,-795,0,1757220495,15174.447959780002,107.24750769000093,50737.21421592001 2025-09-07,04:48:17.000,250,11019170,-795,0,1757220496,15174.515322879997,107.40963768000074,50737.21421592001 2025-09-07,04:48:18.000,250,11019134,-795,0,1757220497,15174.522059189992,107.30390073000308,50737.08844776 2025-09-07,04:48:19.000,250,11018879,-795,0,1757220498,15174.474905019997,107.40258855000138,50737.053512160004 2025-09-07,04:48:20.000,250,11019356,-795,0,1757220499,15174.346915130001,107.52242375999776,50736.94171824 2025-09-07,04:48:21.000,250,11019235,-795,0,1757220500,15174.468168710002,107.3814411600033,50737.08146064 2025-09-07,04:48:22.000,250,11019279,-795,0,1757220501,15174.542268119993,107.40963768000074,50737.14434472001 2025-09-07,04:48:23.000,250,11019299,-795,0,1757220502,15174.501850259992,107.45898159000353,50737.14434472001 2025-09-07,04:48:24.000,250,11019151,-795,0,1757220503,15174.508586570002,107.61406245000398,50737.221203040004 2025-09-07,04:48:25.000,250,11019402,-795,0,1757220504,15174.488377640002,107.54357115000312,50737.21421592001 2025-09-07,04:48:26.000,250,11019129,-795,0,1757220505,15174.508586570002,107.64930810000078,50737.16530608001 2025-09-07,04:48:27.000,250,11019271,-795,0,1757220506,15174.528795500002,107.5647185400012,50737.23517728001 2025-09-07,04:48:28.000,250,11019232,-795,0,1757220507,15174.555740739997,107.52242375999776,50737.23517728001 2025-09-07,04:48:29.000,250,11019274,-795,0,1757220508,15174.495113949997,107.63520984000206,50737.19325456001 2025-09-07,04:48:30.000,250,11019350,-795,0,1757220509,15174.501850259992,107.64225897000142,50737.08844776 2025-09-07,04:48:31.000,250,11018990,-795,0,1757220510,15174.515322879997,107.57881679999991,50737.018576559996 2025-09-07,04:48:32.000,250,11019179,-795,0,1757220511,15174.542268119993,107.57176767000055,50737.102422 2025-09-07,04:48:33.000,250,11019127,-795,0,1757220512,15174.515322879997,107.59996418999799,50737.21421592001 2025-09-07,04:48:34.000,250,11019304,-795,0,1757220513,15174.461432399992,107.70570114000293,50737.102422 2025-09-07,04:48:35.000,250,11019266,-795,0,1757220514,15174.569213360002,107.64930810000078,50737.09543488001 2025-09-07,04:48:36.000,250,11019221,-795,0,1757220515,15174.656785389998,107.5153746299984,50737.16530608001 2025-09-07,04:48:37.000,250,11019226,-795,0,1757220516,15174.582685979993,107.5647185400012,50737.38190680001 2025-09-07,04:48:38.000,250,11019155,-795,0,1757220517,15174.508586570002,107.71275027000229,50737.21421592001 2025-09-07,04:48:39.000,250,11019252,-795,0,1757220518,15174.380596679992,107.64930810000078,50737.06049928 2025-09-07,04:48:40.000,250,11019152,-795,0,1757220519,15174.522059189992,107.64930810000078,50737.2072288 2025-09-07,04:48:41.000,250,11019074,-795,0,1757220520,15174.569213360002,107.69865201000357,50737.29806136 2025-09-07,04:48:42.000,250,11019250,-795,0,1757220521,15174.555740739997,107.67045548999886,50737.25613864 2025-09-07,04:48:43.000,250,11019069,-795,0,1757220522,15174.495113949997,107.71979940000165,50737.16530608001 2025-09-07,04:48:44.000,250,11019209,-795,0,1757220523,15174.569213360002,107.68455375000485,50737.21421592001 2025-09-07,04:48:45.000,250,11019176,-795,0,1757220524,15174.522059189992,107.74799591999908,50737.21421592001 2025-09-07,04:48:46.000,250,11019069,-795,0,1757220525,15174.488377640002,107.71979940000165,50737.102422 2025-09-07,04:48:47.000,250,11019112,-795,0,1757220526,15174.427750850002,107.8748802600021,50737.26312576001 2025-09-07,04:48:48.000,250,11019177,-795,0,1757220527,15174.522059189992,107.79029070000252,50737.1373576 2025-09-07,04:48:49.000,250,11019103,-795,0,1757220528,15174.447959780002,107.69865201000357,50737.06748640001 2025-09-07,04:48:50.000,250,11018922,-795,0,1757220529,15174.488377640002,107.79029070000252,50736.99761520001 2025-09-07,04:48:51.000,250,11019154,-795,0,1757220530,15174.596158599998,107.69865201000357,50737.25613864 2025-09-07,04:48:52.000,250,11019289,-795,0,1757220531,15174.589422290002,107.81143809000059,50737.31902272 2025-09-07,04:48:53.000,250,11019217,-795,0,1757220532,15174.771302659989,107.65635723000014,50737.30504848 2025-09-07,04:48:54.000,250,11019051,-795,0,1757220533,15174.616367529998,107.74094678999973,50737.32600984 2025-09-07,04:48:55.000,250,11019112,-795,0,1757220534,15174.676994319998,107.71979940000165,50737.24915152 2025-09-07,04:48:56.000,250,11019046,-795,0,1757220535,15174.676994319998,107.64225897000142,50737.06748640001 2025-09-07,04:48:57.000,250,11019067,-795,0,1757220536,15174.737621109998,107.79029070000252,50737.20024168 2025-09-07,04:48:58.000,250,11019156,-795,0,1757220537,15174.663521699993,107.7761924400038,50737.21421592001 2025-09-07,04:48:59.000,250,11019128,-795,0,1757220538,15174.690466939988,107.69865201000357,50736.92075688 2025-09-07,04:49:00.000,250,11019172,-795,0,1757220539,15174.589422290002,107.81848721999995,50736.87184704 2025-09-07,04:49:01.000,250,11019130,-795,0,1757220540,15174.663521699993,107.79733983000187,50737.20024168 2025-09-07,04:49:02.000,250,11019231,-795,0,1757220541,15174.582685979993,107.71979940000165,50737.102422 2025-09-07,04:49:03.000,250,11019028,-795,0,1757220542,15174.623103839993,107.69865201000357,50737.186267439996 2025-09-07,04:49:04.000,250,11019231,-795,0,1757220543,15174.636576459998,107.69160288000421,50737.06748640001 2025-09-07,04:49:05.000,250,11019021,-795,0,1757220544,15174.643312769993,107.78324157000316,50737.17928032 2025-09-07,04:49:06.000,250,11019185,-795,0,1757220545,15174.757830039998,107.73389766000037,50737.25613864 2025-09-07,04:49:07.000,250,11019159,-795,0,1757220546,15174.764566349993,107.76914331000444,50737.29806136 2025-09-07,04:49:08.000,250,11019312,-795,0,1757220547,15174.751093729988,107.68455375000485,50737.3469712 2025-09-07,04:49:09.000,250,11019258,-795,0,1757220548,15174.616367529998,107.89602765000018,50736.91376976 2025-09-07,04:49:10.000,250,11019197,-795,0,1757220549,15174.703939559993,107.71979940000165,50737.08146064 2025-09-07,04:49:11.000,250,11019143,-795,0,1757220550,15174.737621109998,107.65635723000014,50737.23517728001 2025-09-07,04:49:12.000,250,11019164,-795,0,1757220551,15174.784775279993,107.74799591999908,50737.14434472001 2025-09-07,04:49:13.000,250,11019229,-795,0,1757220552,15174.771302659989,107.68455375000485,50737.26312576001 2025-09-07,04:49:14.000,250,11019251,-795,0,1757220553,15174.744357419993,107.65635723000014,50737.21421592001 2025-09-07,04:49:15.000,250,11019327,-795,0,1757220554,15174.656785389998,107.58586592999927,50737.09543488001 2025-09-07,04:49:16.000,250,11019272,-795,0,1757220555,15174.811720519989,107.5647185400012,50737.339984080005 2025-09-07,04:49:17.000,250,11019334,-795,0,1757220556,15174.818456829998,107.80438896000123,50737.172293200005 2025-09-07,04:49:18.000,250,11019061,-795,0,1757220557,15174.757830039998,107.64225897000142,50737.26312576001 2025-09-07,04:49:19.000,250,11019167,-795,0,1757220558,15174.751093729988,107.59996418999799,50737.053512160004 2025-09-07,04:49:20.000,250,11019116,-795,0,1757220559,15174.744357419993,107.70570114000293,50737.14434472001 2025-09-07,04:49:21.000,250,11019243,-795,0,1757220560,15174.751093729988,107.62111158000334,50737.21421592001 2025-09-07,04:49:22.000,250,11019366,-795,0,1757220561,15174.676994319998,107.64930810000078,50737.15831896 2025-09-07,04:49:23.000,250,11019184,-795,0,1757220562,15174.784775279993,107.63520984000206,50737.11639624001 2025-09-07,04:49:24.000,250,11019183,-795,0,1757220563,15174.710675869988,107.64930810000078,50737.102422 2025-09-07,04:49:25.000,250,11019062,-795,0,1757220564,15174.724148489993,107.62111158000334,50737.16530608001 2025-09-07,04:49:26.000,250,11019239,-795,0,1757220565,15174.730884799988,107.70570114000293,50737.23517728001 2025-09-07,04:49:27.000,250,11019296,-795,0,1757220566,15174.730884799988,107.6281607100027,50737.28408712001 2025-09-07,04:49:28.000,250,11019232,-795,0,1757220567,15174.717412179998,107.74799591999908,50737.17928032 2025-09-07,04:49:29.000,250,11019135,-795,0,1757220568,15174.663521699993,107.54357115000312,50736.91376976 2025-09-07,04:49:30.000,250,11019229,-795,0,1757220569,15174.663521699993,107.69865201000357,50736.99761520001 2025-09-07,04:49:31.000,250,11019343,-795,0,1757220570,15174.784775279993,107.6281607100027,50737.221203040004 2025-09-07,04:49:32.000,250,11019117,-795,0,1757220571,15174.703939559993,107.46603072000289,50737.27011288 2025-09-07,04:49:33.000,250,11019208,-795,0,1757220572,15174.697203249998,107.54357115000312,50737.25613864 2025-09-07,04:49:34.000,250,11019336,-795,0,1757220573,15174.697203249998,107.60701332000463,50737.23517728001 2025-09-07,04:49:35.000,250,11019186,-795,0,1757220574,15174.616367529998,107.55766941000184,50737.13037048 2025-09-07,04:49:36.000,250,11019292,-795,0,1757220575,15174.629840149988,107.4166868100001,50737.29806136 2025-09-07,04:49:37.000,250,11019145,-795,0,1757220576,15174.724148489993,107.53652202000376,50737.291074240005 2025-09-07,04:49:38.000,250,11019109,-795,0,1757220577,15174.690466939988,107.43078506999882,50737.31902272 2025-09-07,04:49:39.000,250,11019370,-795,0,1757220578,15174.582685979993,107.59291505999863,50736.93473112 2025-09-07,04:49:40.000,250,11019490,-795,0,1757220579,15174.656785389998,107.57176767000055,50737.053512160004 2025-09-07,04:49:41.000,250,11019274,-795,0,1757220580,15174.650049079988,107.49422724000033,50737.242164400006 2025-09-07,04:49:42.000,250,11019248,-795,0,1757220581,15174.751093729988,107.50832549999905,50737.36793256 2025-09-07,04:49:43.000,250,11019384,-795,0,1757220582,15174.629840149988,107.5647185400012,50737.26312576001 2025-09-07,04:49:44.000,250,11019153,-795,0,1757220583,15174.623103839993,107.39553942000202,50737.339984080005 2025-09-07,04:49:45.000,250,11019213,-795,0,1757220584,15174.730884799988,107.59291505999863,50737.56357192 2025-09-07,04:49:46.000,250,11019047,-795,0,1757220585,15174.650049079988,107.48717811000097,50737.24915152 2025-09-07,04:49:47.000,250,11019302,-795,0,1757220586,15174.683730629993,107.42373593999946,50737.23517728001 2025-09-07,04:49:48.000,250,11019221,-795,0,1757220587,15174.656785389998,107.5153746299984,50737.24915152 2025-09-07,04:49:49.000,250,11019145,-795,0,1757220588,15174.555740739997,107.36734290000459,50736.97665384001 2025-09-07,04:49:50.000,250,11019401,-795,0,1757220589,15174.596158599998,107.42373593999946,50737.03953792 2025-09-07,04:49:51.000,250,11019248,-795,0,1757220590,15174.717412179998,107.37439203000395,50737.291074240005 2025-09-07,04:49:52.000,250,11019143,-795,0,1757220591,15174.623103839993,107.39553942000202,50737.339984080005 2025-09-07,04:49:53.000,250,11019413,-795,0,1757220592,15174.602894909993,107.43078506999882,50737.2771 2025-09-07,04:49:54.000,250,11019151,-795,0,1757220593,15174.562477049993,107.5294728900044,50737.30504848 2025-09-07,04:49:55.000,250,11019194,-795,0,1757220594,15174.575949669997,107.3814411600033,50737.24915152 2025-09-07,04:49:56.000,250,11019270,-795,0,1757220595,15174.609631220002,107.43783419999818,50737.172293200005 2025-09-07,04:49:57.000,250,11019031,-795,0,1757220596,15174.623103839993,107.39553942000202,50737.13037048 2025-09-07,04:49:58.000,250,11019276,-795,0,1757220597,15174.528795500002,107.44488333000481,50737.074473520006 2025-09-07,04:49:59.000,250,11019274,-795,0,1757220598,15174.380596679992,107.36029376999795,50736.96966672 2025-09-07,04:50:00.000,250,11019123,-795,0,1757220599,15174.481641329992,107.50127636999969,50737.11639624001 2025-09-07,04:50:01.000,250,11019264,-795,0,1757220600,15174.468168710002,107.37439203000395,50737.242164400006 2025-09-07,04:50:02.000,250,11019108,-795,0,1757220601,15174.495113949997,107.28980247000436,50737.074473520006 2025-09-07,04:50:03.000,250,11019088,-795,0,1757220602,15174.535531809997,107.46603072000289,50737.06049928 2025-09-07,04:50:04.000,250,11019281,-795,0,1757220603,15174.549004430002,107.3814411600033,50737.08844776 2025-09-07,04:50:05.000,250,11019120,-795,0,1757220604,15174.549004430002,107.3814411600033,50737.24915152 2025-09-07,04:50:06.000,250,11019184,-795,0,1757220605,15174.367124060002,107.40963768000074,50737.17928032 2025-09-07,04:50:07.000,250,11019121,-795,0,1757220606,15174.468168710002,107.33914637999987,50736.98364096 2025-09-07,04:50:08.000,250,11019221,-795,0,1757220607,15174.495113949997,107.47307985000225,50737.074473520006 2025-09-07,04:50:09.000,250,11019164,-795,0,1757220608,15174.380596679992,107.43783419999818,50736.850885679996 2025-09-07,04:50:10.000,250,11019323,-795,0,1757220609,15174.286288340001,107.29685160000372,50736.84389856 2025-09-07,04:50:11.000,250,11019143,-795,0,1757220610,15174.481641329992,107.36734290000459,50736.99761520001 2025-09-07,04:50:12.000,250,11019444,-795,0,1757220611,15174.569213360002,107.40963768000074,50737.172293200005 2025-09-07,04:50:13.000,250,11019266,-795,0,1757220612,15174.367124060002,107.39553942000202,50737.15133184 2025-09-07,04:50:14.000,250,11019191,-795,0,1757220613,15174.474905019997,107.32504812000116,50737.123383360005 2025-09-07,04:50:15.000,250,11019108,-795,0,1757220614,15174.434487159997,107.43783419999818,50736.97665384001 2025-09-07,04:50:16.000,250,11019113,-795,0,1757220615,15174.474905019997,107.3532446399986,50736.9626796 2025-09-07,04:50:17.000,250,11019064,-795,0,1757220616,15174.353651439997,107.59291505999863,50737.03953792 2025-09-07,04:50:18.000,250,11019217,-795,0,1757220617,15174.474905019997,107.3814411600033,50737.004602320005 2025-09-07,04:50:19.000,250,11019263,-795,0,1757220618,15174.299760959992,107.26160594999965,50736.79498872 2025-09-07,04:50:20.000,250,11019436,-795,0,1757220619,15174.360387749992,107.58586592999927,50736.87184704 2025-09-07,04:50:21.000,250,11019185,-795,0,1757220620,15174.414278229997,107.33914637999987,50737.123383360005 2025-09-07,04:50:22.000,250,11019183,-795,0,1757220621,15174.447959780002,107.45898159000353,50737.123383360005 2025-09-07,04:50:23.000,250,11019165,-795,0,1757220622,15174.414278229997,107.49422724000033,50737.19325456001 2025-09-07,04:50:24.000,250,11019332,-795,0,1757220623,15174.515322879997,107.43078506999882,50737.15831896 2025-09-07,04:50:25.000,250,11019209,-795,0,1757220624,15174.515322879997,107.36734290000459,50737.17928032 2025-09-07,04:50:26.000,250,11019200,-795,0,1757220625,15174.407541920002,107.28980247000436,50737.242164400006 2025-09-07,04:50:27.000,250,11019204,-795,0,1757220626,15174.555740739997,107.43783419999818,50737.15831896 2025-09-07,04:50:28.000,250,11019232,-795,0,1757220627,15174.474905019997,107.5294728900044,50737.22819016 2025-09-07,04:50:29.000,250,11019109,-795,0,1757220628,15174.522059189992,107.44488333000481,50737.10940912 2025-09-07,04:50:30.000,250,11019278,-795,0,1757220629,15174.495113949997,107.48717811000097,50737.15133184 2025-09-07,04:50:31.000,250,11019289,-795,0,1757220630,15174.441223469992,107.3179989900018,50737.03953792 2025-09-07,04:50:32.000,250,11019190,-795,0,1757220631,15174.481641329992,107.48012898000161,50737.09543488001 2025-09-07,04:50:33.000,250,11019131,-795,0,1757220632,15174.481641329992,107.42373593999946,50737.13037048 2025-09-07,04:50:34.000,250,11019084,-795,0,1757220633,15174.522059189992,107.44488333000481,50737.03953792 2025-09-07,04:50:35.000,250,11019287,-795,0,1757220634,15174.481641329992,107.38849029000266,50737.09543488001 2025-09-07,04:50:36.000,250,11019164,-795,0,1757220635,15174.367124060002,107.50127636999969,50737.08844776 2025-09-07,04:50:37.000,250,11019238,-795,0,1757220636,15174.596158599998,107.52242375999776,50737.20024168 2025-09-07,04:50:38.000,250,11019076,-795,0,1757220637,15174.508586570002,107.43783419999818,50737.17928032 2025-09-07,04:50:39.000,250,11019196,-795,0,1757220638,15174.461432399992,107.5294728900044,50736.99761520001 2025-09-07,04:50:40.000,250,11019041,-795,0,1757220639,15174.447959780002,107.43078506999882,50736.955692480005 2025-09-07,04:50:41.000,250,11019221,-795,0,1757220640,15174.481641329992,107.42373593999946,50737.13037048 2025-09-07,04:50:42.000,250,11019305,-795,0,1757220641,15174.508586570002,107.48012898000161,50737.22819016 2025-09-07,04:50:43.000,250,11019208,-795,0,1757220642,15174.522059189992,107.45898159000353,50737.16530608001 2025-09-07,04:50:44.000,250,11019243,-795,0,1757220643,15174.508586570002,107.45898159000353,50737.16530608001 2025-09-07,04:50:45.000,250,11019209,-795,0,1757220644,15174.501850259992,107.49422724000033,50737.17928032 2025-09-07,04:50:46.000,250,11019208,-795,0,1757220645,15174.461432399992,107.45898159000353,50737.172293200005 2025-09-07,04:50:47.000,250,11019383,-795,0,1757220646,15174.522059189992,107.45898159000353,50737.14434472001 2025-09-07,04:50:48.000,250,11019332,-795,0,1757220647,15174.508586570002,107.52242375999776,50737.09543488001 2025-09-07,04:50:49.000,250,11019145,-795,0,1757220648,15174.468168710002,107.55766941000184,50736.94870536001 2025-09-07,04:50:50.000,250,11019163,-795,0,1757220649,15174.495113949997,107.54357115000312,50737.09543488001 2025-09-07,04:50:51.000,250,11019244,-795,0,1757220650,15174.468168710002,107.46603072000289,50737.074473520006 2025-09-07,04:50:52.000,250,11019238,-795,0,1757220651,15174.495113949997,107.44488333000481,50737.15831896 2025-09-07,04:50:53.000,250,11019184,-795,0,1757220652,15174.501850259992,107.44488333000481,50737.11639624001 2025-09-07,04:50:54.000,250,11019157,-795,0,1757220653,15174.569213360002,107.36734290000459,50737.08146064 2025-09-07,04:50:55.000,250,11019281,-795,0,1757220654,15174.555740739997,107.44488333000481,50737.19325456001 2025-09-07,04:50:56.000,250,11019152,-795,0,1757220655,15174.515322879997,107.40258855000138,50737.06748640001 2025-09-07,04:50:57.000,250,11019056,-795,0,1757220656,15174.575949669997,107.50127636999969,50737.0325508 2025-09-07,04:50:58.000,250,11019215,-795,0,1757220657,15174.528795500002,107.42373593999946,50737.11639624001 2025-09-07,04:50:59.000,250,11019184,-795,0,1757220658,15174.380596679992,107.38849029000266,50737.09543488001 2025-09-07,04:51:00.000,250,11019346,-795,0,1757220659,15174.441223469992,107.38849029000266,50736.80197584 2025-09-07,04:51:01.000,250,11019284,-795,0,1757220660,15174.501850259992,107.48012898000161,50736.97665384001 2025-09-07,04:51:02.000,250,11019330,-795,0,1757220661,15174.434487159997,107.36734290000459,50737.13037048 2025-09-07,04:51:03.000,250,11019198,-795,0,1757220662,15174.495113949997,107.32504812000116,50737.09543488001 2025-09-07,04:51:04.000,250,11019130,-795,0,1757220663,15174.501850259992,107.39553942000202,50737.03953792 2025-09-07,04:51:05.000,250,11019200,-795,0,1757220664,15174.562477049993,107.3814411600033,50737.242164400006 2025-09-07,04:51:06.000,250,11019114,-795,0,1757220665,15174.602894909993,107.5294728900044,50737.17928032 2025-09-07,04:51:07.000,250,11019261,-795,0,1757220666,15174.582685979993,107.39553942000202,50737.172293200005 2025-09-07,04:51:08.000,250,11019199,-795,0,1757220667,15174.650049079988,107.34619550999923,50737.21421592001 2025-09-07,04:51:09.000,250,11019311,-795,0,1757220668,15174.528795500002,107.42373593999946,50737.004602320005 2025-09-07,04:51:10.000,250,11019311,-795,0,1757220669,15174.535531809997,107.33914637999987,50736.98364096 2025-09-07,04:51:11.000,250,11019210,-795,0,1757220670,15174.522059189992,107.3179989900018,50737.17928032 2025-09-07,04:51:12.000,250,11019212,-795,0,1757220671,15174.555740739997,107.3532446399986,50737.102422 2025-09-07,04:51:13.000,250,11019084,-795,0,1757220672,15174.535531809997,107.40963768000074,50737.10940912 2025-09-07,04:51:14.000,250,11019257,-795,0,1757220673,15174.542268119993,107.3814411600033,50737.102422 2025-09-07,04:51:15.000,250,11019193,-795,0,1757220674,15174.549004430002,107.26160594999965,50737.15133184 2025-09-07,04:51:16.000,250,11019196,-795,0,1757220675,15174.616367529998,107.39553942000202,50737.06049928 2025-09-07,04:51:17.000,250,11019210,-795,0,1757220676,15174.643312769993,107.34619550999923,50737.29806136 2025-09-07,04:51:18.000,250,11019370,-795,0,1757220677,15174.623103839993,107.37439203000395,50737.25613864 2025-09-07,04:51:19.000,250,11019346,-795,0,1757220678,15174.447959780002,107.22636030000285,50736.94870536001 2025-09-07,04:51:20.000,250,11019135,-795,0,1757220679,15174.501850259992,107.31094986000244,50737.018576559996 2025-09-07,04:51:21.000,250,11019324,-795,0,1757220680,15174.636576459998,107.28980247000436,50737.339984080005 2025-09-07,04:51:22.000,250,11019115,-795,0,1757220681,15174.549004430002,107.31094986000244,50737.11639624001 2025-09-07,04:51:23.000,250,11019256,-795,0,1757220682,15174.643312769993,107.31094986000244,50737.14434472001 2025-09-07,04:51:24.000,250,11019253,-795,0,1757220683,15174.501850259992,107.32504812000116,50737.2072288 2025-09-07,04:51:25.000,250,11019248,-795,0,1757220684,15174.623103839993,107.42373593999946,50737.08146064 2025-09-07,04:51:26.000,250,11019218,-795,0,1757220685,15174.488377640002,107.28275333999773,50737.242164400006 2025-09-07,04:51:27.000,250,11019260,-795,0,1757220686,15174.629840149988,107.34619550999923,50737.19325456001 2025-09-07,04:51:28.000,250,11019132,-795,0,1757220687,15174.623103839993,107.36029376999795,50737.23517728001 2025-09-07,04:51:29.000,250,11019336,-795,0,1757220688,15174.656785389998,107.23340943000221,50737.11639624001 2025-09-07,04:51:30.000,250,11019180,-795,0,1757220689,15174.488377640002,107.27570420999837,50737.123383360005 2025-09-07,04:51:31.000,250,11019365,-795,0,1757220690,15174.744357419993,107.24750769000093,50737.17928032 2025-09-07,04:51:32.000,250,11019227,-795,0,1757220691,15174.663521699993,107.31094986000244,50737.2072288 2025-09-07,04:51:33.000,250,11019474,-795,0,1757220692,15174.676994319998,107.2193111700035,50737.36793256 2025-09-07,04:51:34.000,250,11019275,-795,0,1757220693,15174.542268119993,107.37439203000395,50737.15831896 2025-09-07,04:51:35.000,250,11019170,-795,0,1757220694,15174.596158599998,107.36734290000459,50737.28408712001 2025-09-07,04:51:36.000,250,11019154,-795,0,1757220695,15174.764566349993,107.26160594999965,50737.26312576001 2025-09-07,04:51:37.000,250,11019301,-795,0,1757220696,15174.663521699993,107.24750769000093,50737.186267439996 2025-09-07,04:51:38.000,250,11019089,-795,0,1757220697,15174.683730629993,107.15586900000199,50737.22819016 2025-09-07,04:51:39.000,250,11019327,-795,0,1757220698,15174.569213360002,107.22636030000285,50737.11639624001 2025-09-07,04:51:40.000,250,11019568,-795,0,1757220699,15174.623103839993,107.0712794400024,50736.97665384001 2025-09-07,04:51:41.000,250,11019198,-795,0,1757220700,15174.575949669997,107.04308291999769,50737.06049928 2025-09-07,04:51:42.000,250,11019284,-795,0,1757220701,15174.663521699993,107.17701639000006,50737.123383360005 2025-09-07,04:51:43.000,250,11019232,-795,0,1757220702,15174.670258009988,107.20521291000478,50737.22819016 2025-09-07,04:51:44.000,250,11019284,-795,0,1757220703,15174.744357419993,107.14881987000263,50737.31203560001 2025-09-07,04:51:45.000,250,11019143,-795,0,1757220704,15174.757830039998,107.19111464999878,50737.40286816001 2025-09-07,04:51:46.000,250,11019255,-795,0,1757220705,15174.629840149988,107.19816377999814,50737.20024168 2025-09-07,04:51:47.000,250,11019191,-795,0,1757220706,15174.636576459998,107.00783727000089,50737.16530608001 2025-09-07,04:51:48.000,250,11019104,-795,0,1757220707,15174.690466939988,107.14177074000327,50737.242164400006 2025-09-07,04:51:49.000,250,11019281,-795,0,1757220708,15174.609631220002,107.14177074000327,50736.85787280001 2025-09-07,04:51:50.000,250,11019285,-795,0,1757220709,15174.562477049993,107.00078814000153,50737.242164400006 2025-09-07,04:51:51.000,250,11019197,-795,0,1757220710,15174.609631220002,106.99373901000217,50737.17928032 2025-09-07,04:51:52.000,250,11019331,-795,0,1757220711,15174.643312769993,107.0712794400024,50737.23517728001 2025-09-07,04:51:53.000,250,11019291,-795,0,1757220712,15174.629840149988,106.96554249000474,50737.13037048 2025-09-07,04:51:54.000,250,11019286,-795,0,1757220713,15174.596158599998,106.95144422999874,50737.22819016 2025-09-07,04:51:55.000,250,11019184,-795,0,1757220714,15174.488377640002,107.01488640000025,50737.06748640001 2025-09-07,04:51:56.000,250,11019390,-795,0,1757220715,15174.643312769993,107.00078814000153,50737.2072288 2025-09-07,04:51:57.000,250,11019230,-795,0,1757220716,15174.609631220002,106.91619858000195,50737.19325456001 2025-09-07,04:51:58.000,250,11019039,-795,0,1757220717,15174.616367529998,106.9725916200041,50737.353958319996 2025-09-07,04:51:59.000,250,11019163,-795,0,1757220718,15174.495113949997,106.97964075000345,50736.94870536001 2025-09-07,04:52:00.000,250,11019439,-795,0,1757220719,15174.542268119993,106.88095292999787,50736.94171824 2025-09-07,04:52:01.000,250,11019295,-795,0,1757220720,15174.656785389998,106.9584933599981,50737.2072288 2025-09-07,04:52:02.000,250,11019153,-795,0,1757220721,15174.589422290002,106.95144422999874,50737.21421592001 2025-09-07,04:52:03.000,250,11019280,-795,0,1757220722,15174.616367529998,106.9584933599981,50737.1373576 2025-09-07,04:52:04.000,250,11019313,-795,0,1757220723,15174.542268119993,106.71882293999806,50737.27011288 2025-09-07,04:52:05.000,250,11019273,-795,0,1757220724,15174.650049079988,106.9584933599981,50737.06748640001 2025-09-07,04:52:06.000,250,11019305,-795,0,1757220725,15174.730884799988,106.93734597000002,50737.06049928 2025-09-07,04:52:07.000,250,11019214,-795,0,1757220726,15174.569213360002,106.87390379999852,50737.102422 2025-09-07,04:52:08.000,250,11019178,-795,0,1757220727,15174.656785389998,107.00078814000153,50737.221203040004 2025-09-07,04:52:09.000,250,11019197,-795,0,1757220728,15174.623103839993,106.88800206000451,50736.96966672 2025-09-07,04:52:10.000,250,11019197,-795,0,1757220729,15174.663521699993,106.89505119000387,50737.102422 2025-09-07,04:52:11.000,250,11019229,-795,0,1757220730,15174.629840149988,106.85275641000044,50737.172293200005 2025-09-07,04:52:12.000,250,11019279,-795,0,1757220731,15174.562477049993,106.824559890003,50737.09543488001 2025-09-07,04:52:13.000,250,11019368,-795,0,1757220732,15174.650049079988,107.01488640000025,50737.27011288 2025-09-07,04:52:14.000,250,11019134,-795,0,1757220733,15174.697203249998,106.79636336999829,50737.27011288 2025-09-07,04:52:15.000,250,11019191,-795,0,1757220734,15174.643312769993,106.83865815000172,50737.291074240005 2025-09-07,04:52:16.000,250,11019132,-795,0,1757220735,15174.602894909993,106.77521598000021,50737.28408712001 2025-09-07,04:52:17.000,250,11019266,-795,0,1757220736,15174.562477049993,106.70472467999934,50737.23517728001 2025-09-07,04:52:18.000,250,11019185,-795,0,1757220737,15174.562477049993,106.86685466999916,50737.03953792 2025-09-07,04:52:19.000,250,11019343,-795,0,1757220738,15174.522059189992,106.70472467999934,50737.10940912 2025-09-07,04:52:20.000,250,11019149,-795,0,1757220739,15174.461432399992,106.98668988000281,50736.8928084 2025-09-07,04:52:21.000,250,11019204,-795,0,1757220740,15174.447959780002,106.88800206000451,50737.15831896 2025-09-07,04:52:22.000,250,11019152,-795,0,1757220741,15174.508586570002,106.85275641000044,50737.16530608001 2025-09-07,04:52:23.000,250,11019137,-795,0,1757220742,15174.501850259992,106.69062642000063,50737.17928032 2025-09-07,04:52:24.000,250,11019370,-795,0,1757220743,15174.569213360002,106.74701946000278,50737.06748640001 2025-09-07,04:52:25.000,250,11019351,-795,0,1757220744,15174.461432399992,106.75406859000213,50737.11639624001 2025-09-07,04:52:26.000,250,11019208,-795,0,1757220745,15174.515322879997,106.75406859000213,50737.11639624001 2025-09-07,04:52:27.000,250,11019204,-795,0,1757220746,15174.360387749992,106.69767554999999,50737.186267439996 2025-09-07,04:52:28.000,250,11019386,-795,0,1757220747,15174.535531809997,106.7117738099987,50737.24915152 2025-09-07,04:52:29.000,250,11019280,-795,0,1757220748,15174.286288340001,106.69767554999999,50736.850885679996 2025-09-07,04:52:30.000,250,11019333,-795,0,1757220749,15174.340178819992,106.65538077000383,50737.09543488001 2025-09-07,04:52:31.000,250,11019113,-795,0,1757220750,15174.333442509997,106.62718424999912,50737.06748640001 2025-09-07,04:52:32.000,250,11019282,-795,0,1757220751,15174.373860369997,106.69062642000063,50737.074473520006 2025-09-07,04:52:33.000,250,11019123,-795,0,1757220752,15174.461432399992,106.59898773000168,50737.15831896 2025-09-07,04:52:34.000,250,11019285,-795,0,1757220753,15174.387332990002,106.69767554999999,50737.09543488001 2025-09-07,04:52:35.000,250,11019220,-795,0,1757220754,15174.319969889992,106.68357729000127,50736.94870536001 2025-09-07,04:52:36.000,250,11019223,-795,0,1757220755,15174.373860369997,106.8598055399998,50737.15133184 2025-09-07,04:52:37.000,250,11019128,-795,0,1757220756,15174.400805609992,106.64833164000447,50737.123383360005 2025-09-07,04:52:38.000,250,11019147,-795,0,1757220757,15174.394069299997,106.6130859900004,50737.018576559996 2025-09-07,04:52:39.000,250,11019291,-795,0,1757220758,15174.239134169991,106.59193860000232,50737.08146064 2025-09-07,04:52:40.000,250,11019410,-795,0,1757220759,15174.266079410001,106.56374208000489,50737.123383360005 2025-09-07,04:52:41.000,250,11019292,-795,0,1757220760,15174.441223469992,106.7258720700047,50737.31203560001 2025-09-07,04:52:42.000,250,11019345,-795,0,1757220761,15174.293024649996,106.68357729000127,50737.26312576001 2025-09-07,04:52:43.000,250,11019420,-795,0,1757220762,15174.373860369997,106.62718424999912,50737.19325456001 2025-09-07,04:52:44.000,250,11019250,-795,0,1757220763,15174.340178819992,106.58488947000296,50737.102422 2025-09-07,04:52:45.000,250,11019248,-795,0,1757220764,15174.306497270001,106.66242990000319,50737.11639624001 2025-09-07,04:52:46.000,250,11019292,-795,0,1757220765,15174.360387749992,106.79636336999829,50737.23517728001 2025-09-07,04:52:47.000,250,11019100,-795,0,1757220766,15174.400805609992,106.64128250999784,50737.26312576001 2025-09-07,04:52:48.000,250,11019351,-795,0,1757220767,15174.373860369997,106.70472467999934,50737.11639624001 2025-09-07,04:52:49.000,250,11019222,-795,0,1757220768,15174.10440797,106.64128250999784,50736.718130400004 2025-09-07,04:52:50.000,250,11019258,-795,0,1757220769,15174.400805609992,106.68357729000127,50737.21421592001 2025-09-07,04:52:51.000,250,11019098,-795,0,1757220770,15174.353651439997,106.79636336999829,50737.172293200005 2025-09-07,04:52:52.000,250,11019211,-795,0,1757220771,15174.299760959992,106.77521598000021,50737.13037048 2025-09-07,04:52:53.000,250,11019327,-795,0,1757220772,15174.380596679992,106.8598055399998,50737.16530608001 2025-09-07,04:52:54.000,250,11019221,-795,0,1757220773,15174.279552029991,106.87390379999852,50737.09543488001 2025-09-07,04:52:55.000,250,11019216,-795,0,1757220774,15174.394069299997,106.824559890003,50737.15133184 2025-09-07,04:52:56.000,250,11019106,-795,0,1757220775,15174.286288340001,106.91619858000195,50737.10940912 2025-09-07,04:52:57.000,250,11019260,-795,0,1757220776,15174.319969889992,106.89505119000387,50737.1373576 2025-09-07,04:52:58.000,250,11019265,-795,0,1757220777,15174.360387749992,106.94439509999938,50737.26312576001 2025-09-07,04:52:59.000,250,11019276,-795,0,1757220778,15174.11788058999,106.91619858000195,50736.93473112 2025-09-07,04:53:00.000,250,11019273,-795,0,1757220779,15174.20545262,106.9584933599981,50737.21421592001 2025-09-07,04:53:01.000,250,11019226,-795,0,1757220780,15174.239134169991,106.90210032000323,50737.242164400006 2025-09-07,04:53:02.000,250,11019323,-795,0,1757220781,15174.18524369,106.94439509999938,50737.1373576 2025-09-07,04:53:03.000,250,11019221,-795,0,1757220782,15174.293024649996,106.97964075000345,50737.1373576 2025-09-07,04:53:04.000,250,11019208,-795,0,1757220783,15174.232397859996,107.0712794400024,50737.10940912 2025-09-07,04:53:05.000,250,11019172,-795,0,1757220784,15174.407541920002,106.93029684000066,50737.29806136 2025-09-07,04:53:06.000,250,11019176,-795,0,1757220785,15174.272815719996,106.9725916200041,50737.2072288 2025-09-07,04:53:07.000,250,11019158,-795,0,1757220786,15174.313233579996,107.03603378999833,50737.221203040004 2025-09-07,04:53:08.000,250,11019245,-795,0,1757220787,15174.299760959992,107.09242683000048,50737.26312576001 2025-09-07,04:53:09.000,250,11019252,-795,0,1757220788,15174.326706200001,107.16291813000134,50737.242164400006 2025-09-07,04:53:10.000,250,11019285,-795,0,1757220789,15174.218925239991,107.14881987000263,50737.074473520006 2025-09-07,04:53:11.000,250,11019144,-795,0,1757220790,15174.346915130001,107.14881987000263,50737.2072288 2025-09-07,04:53:12.000,250,11019222,-795,0,1757220791,15174.373860369997,107.1065250899992,50737.28408712001 2025-09-07,04:53:13.000,250,11019462,-795,0,1757220792,15174.340178819992,107.13472161000391,50737.29806136 2025-09-07,04:53:14.000,250,11019197,-795,0,1757220793,15174.346915130001,107.22636030000285,50737.29806136 2025-09-07,04:53:15.000,250,11019333,-795,0,1757220794,15174.326706200001,107.09242683000048,50737.24915152 2025-09-07,04:53:16.000,250,11019207,-795,0,1757220795,15174.360387749992,107.18406551999942,50737.24915152 2025-09-07,04:53:17.000,250,11019208,-795,0,1757220796,15174.333442509997,107.18406551999942,50737.23517728001 2025-09-07,04:53:18.000,250,11019210,-795,0,1757220797,15174.394069299997,107.26160594999965,50737.40286816001 2025-09-07,04:53:19.000,250,11019127,-795,0,1757220798,15174.191979999996,107.19111464999878,50737.1373576 2025-09-07,04:53:20.000,250,11018893,-795,0,1757220799,15174.14482583,107.07832857000176,50737.21421592001 2025-09-07,04:53:21.000,250,11019268,-795,0,1757220800,15174.346915130001,107.21226204000413,50737.186267439996 2025-09-07,04:53:22.000,250,11019258,-795,0,1757220801,15174.326706200001,107.0712794400024,50737.2771 2025-09-07,04:53:23.000,250,11019175,-795,0,1757220802,15174.313233579996,107.2193111700035,50737.221203040004 2025-09-07,04:53:24.000,250,11018991,-795,0,1757220803,15174.360387749992,107.23340943000221,50737.29806136 2025-09-07,04:53:25.000,250,11019241,-795,0,1757220804,15174.407541920002,107.11357421999855,50737.23517728001 2025-09-07,04:53:26.000,250,11019076,-795,0,1757220805,15174.400805609992,107.28275333999773,50737.22819016 2025-09-07,04:53:27.000,250,11019116,-795,0,1757220806,15174.367124060002,107.37439203000395,50737.27011288 2025-09-07,04:53:28.000,250,11019224,-795,0,1757220807,15174.427750850002,107.26160594999965,50737.36094544001 2025-09-07,04:53:29.000,250,11018939,-795,0,1757220808,15174.272815719996,107.42373593999946,50737.01158944 2025-09-07,04:53:30.000,250,11019294,-795,0,1757220809,15174.326706200001,107.24750769000093,50737.21421592001 2025-09-07,04:53:31.000,250,11019204,-795,0,1757220810,15174.441223469992,107.32504812000116,50737.3469712 2025-09-07,04:53:32.000,250,11019247,-795,0,1757220811,15174.400805609992,107.40963768000074,50737.43780376 2025-09-07,04:53:33.000,250,11019204,-795,0,1757220812,15174.441223469992,107.43078506999882,50737.47273936 2025-09-07,04:53:34.000,250,11019205,-795,0,1757220813,15174.421014539992,107.24045856000157,50737.4867136 2025-09-07,04:53:35.000,250,11019244,-795,0,1757220814,15174.468168710002,107.24045856000157,50737.221203040004 2025-09-07,04:53:36.000,250,11019301,-795,0,1757220815,15174.474905019997,107.34619550999923,50737.458765120005 2025-09-07,04:53:37.000,250,11019165,-795,0,1757220816,15174.468168710002,107.36734290000459,50737.21421592001 2025-09-07,04:53:38.000,250,11019282,-795,0,1757220817,15174.394069299997,107.31094986000244,50737.29806136 2025-09-07,04:53:39.000,250,11018929,-795,0,1757220818,15174.373860369997,107.2193111700035,50737.29806136 2025-09-07,04:53:40.000,250,11018991,-795,0,1757220819,15174.400805609992,107.16291813000134,50737.27011288 2025-09-07,04:53:41.000,250,11019239,-795,0,1757220820,15174.549004430002,107.32504812000116,50737.29806136 2025-09-07,04:53:42.000,250,11019301,-795,0,1757220821,15174.501850259992,107.3179989900018,50737.27011288 2025-09-07,04:53:43.000,250,11019223,-795,0,1757220822,15174.488377640002,107.3532446399986,50737.22819016 2025-09-07,04:53:44.000,250,11019165,-795,0,1757220823,15174.454696089997,107.26160594999965,50737.21421592001 2025-09-07,04:53:45.000,250,11019220,-795,0,1757220824,15174.427750850002,107.36734290000459,50737.24915152 2025-09-07,04:53:46.000,250,11019008,-795,0,1757220825,15174.474905019997,107.3179989900018,50737.339984080005 2025-09-07,04:53:47.000,250,11019083,-795,0,1757220826,15174.562477049993,107.30390073000308,50737.30504848 2025-09-07,04:53:48.000,250,11019288,-795,0,1757220827,15174.596158599998,107.28980247000436,50737.31203560001 2025-09-07,04:53:49.000,250,11019247,-795,0,1757220828,15174.272815719996,107.43078506999882,50736.836911440005 2025-09-07,04:53:50.000,250,11019286,-795,0,1757220829,15174.286288340001,107.05718118000368,50737.2072288 2025-09-07,04:53:51.000,250,11019375,-795,0,1757220830,15174.421014539992,107.30390073000308,50737.15831896 2025-09-07,04:53:52.000,250,11019275,-795,0,1757220831,15174.454696089997,107.07832857000176,50737.25613864 2025-09-07,04:53:53.000,250,11019109,-795,0,1757220832,15174.508586570002,107.2193111700035,50737.15133184 2025-09-07,04:53:54.000,250,11019402,-795,0,1757220833,15174.562477049993,107.20521291000478,50737.36793256 2025-09-07,04:53:55.000,250,11019230,-795,0,1757220834,15174.555740739997,107.24750769000093,50737.2072288 2025-09-07,04:53:56.000,250,11019198,-795,0,1757220835,15174.522059189992,107.16291813000134,50737.29806136 2025-09-07,04:53:57.000,250,11019303,-795,0,1757220836,15174.582685979993,107.15586900000199,50737.19325456001 2025-09-07,04:53:58.000,250,11019159,-795,0,1757220837,15174.488377640002,107.17701639000006,50737.388893920004 2025-09-07,04:53:59.000,250,11019176,-795,0,1757220838,15174.353651439997,107.09947595999984,50736.86485992 2025-09-07,04:54:00.000,250,11019165,-795,0,1757220839,15174.555740739997,107.15586900000199,50737.221203040004 2025-09-07,04:54:01.000,250,11019155,-795,0,1757220840,15174.481641329992,107.08537770000112,50737.242164400006 2025-09-07,04:54:02.000,250,11019203,-795,0,1757220841,15174.454696089997,107.12767248000455,50737.15133184 2025-09-07,04:54:03.000,250,11019208,-795,0,1757220842,15174.501850259992,107.08537770000112,50737.186267439996 2025-09-07,04:54:04.000,250,11019398,-795,0,1757220843,15174.528795500002,107.13472161000391,50737.17928032 2025-09-07,04:54:05.000,250,11019171,-795,0,1757220844,15174.468168710002,107.14881987000263,50737.186267439996 2025-09-07,04:54:06.000,250,11019257,-795,0,1757220845,15174.400805609992,107.16291813000134,50737.37491968 2025-09-07,04:54:07.000,250,11019182,-795,0,1757220846,15174.481641329992,106.98668988000281,50737.11639624001 2025-09-07,04:54:08.000,250,11019264,-795,0,1757220847,15174.501850259992,107.06423031000304,50737.15831896 2025-09-07,04:54:09.000,250,11019295,-795,0,1757220848,15174.373860369997,107.0712794400024,50736.81595008 2025-09-07,04:54:10.000,250,11019256,-795,0,1757220849,15174.515322879997,106.9725916200041,50737.074473520006 2025-09-07,04:54:11.000,250,11019123,-795,0,1757220850,15174.414278229997,107.02193552999961,50737.172293200005 2025-09-07,04:54:12.000,250,11019275,-795,0,1757220851,15174.508586570002,106.97964075000345,50737.06049928 2025-09-07,04:54:13.000,250,11019128,-795,0,1757220852,15174.488377640002,106.98668988000281,50736.99062808 2025-09-07,04:54:14.000,250,11019043,-795,0,1757220853,15174.515322879997,107.00078814000153,50737.10940912 2025-09-07,04:54:15.000,250,11019227,-795,0,1757220854,15174.562477049993,107.00078814000153,50737.11639624001 2025-09-07,04:54:16.000,250,11019158,-795,0,1757220855,15174.528795500002,106.89505119000387,50737.22819016 2025-09-07,04:54:17.000,250,11019243,-795,0,1757220856,15174.535531809997,106.97964075000345,50737.17928032 2025-09-07,04:54:18.000,250,11019338,-795,0,1757220857,15174.407541920002,107.00783727000089,50736.99062808 2025-09-07,04:54:19.000,250,11019173,-795,0,1757220858,15174.299760959992,106.98668988000281,50736.81595008 2025-09-07,04:54:20.000,250,11019414,-795,0,1757220859,15174.495113949997,106.90914945000259,50737.08844776 2025-09-07,04:54:21.000,250,11019124,-795,0,1757220860,15174.481641329992,106.83160902000236,50737.04652504001 2025-09-07,04:54:22.000,250,11019107,-795,0,1757220861,15174.454696089997,106.8598055399998,50737.08146064 2025-09-07,04:54:23.000,250,11019089,-795,0,1757220862,15174.454696089997,106.80341249999765,50737.074473520006 2025-09-07,04:54:24.000,250,11019188,-795,0,1757220863,15174.387332990002,106.8598055399998,50737.2072288 2025-09-07,04:54:25.000,250,11019299,-795,0,1757220864,15174.346915130001,106.824559890003,50737.186267439996 2025-09-07,04:54:26.000,250,11019249,-795,0,1757220865,15174.427750850002,106.78226510999957,50737.16530608001 2025-09-07,04:54:27.000,250,11019193,-795,0,1757220866,15174.387332990002,106.85275641000044,50737.10940912 2025-09-07,04:54:28.000,250,11019313,-795,0,1757220867,15174.360387749992,106.81751076000364,50737.10940912 2025-09-07,04:54:29.000,250,11019359,-795,0,1757220868,15174.13808951999,106.76816685000085,50736.74607888 2025-09-07,04:54:30.000,250,11019158,-795,0,1757220869,15174.367124060002,106.83160902000236,50737.018576559996 2025-09-07,04:54:31.000,250,11019198,-795,0,1757220870,15174.313233579996,106.81046163000428,50737.102422 2025-09-07,04:54:32.000,250,11019380,-795,0,1757220871,15174.306497270001,106.85275641000044,50737.02556368001 2025-09-07,04:54:33.000,250,11019179,-795,0,1757220872,15174.293024649996,106.71882293999806,50737.02556368001 2025-09-07,04:54:34.000,250,11019120,-795,0,1757220873,15174.252606789996,106.83160902000236,50737.0325508 2025-09-07,04:54:35.000,250,11019269,-795,0,1757220874,15174.232397859996,106.71882293999806,50736.9626796 2025-09-07,04:54:36.000,250,11019357,-795,0,1757220875,15174.380596679992,106.74701946000278,50736.906782640006 2025-09-07,04:54:37.000,250,11019339,-795,0,1757220876,15174.326706200001,106.75406859000213,50737.053512160004 2025-09-07,04:54:38.000,250,11019293,-795,0,1757220877,15174.373860369997,106.77521598000021,50737.123383360005 2025-09-07,04:54:39.000,250,11019240,-795,0,1757220878,15174.111144279996,106.80341249999765,50736.81595008 2025-09-07,04:54:40.000,250,11019318,-795,0,1757220879,15174.191979999996,106.70472467999934,50737.08146064 2025-09-07,04:54:41.000,250,11019301,-795,0,1757220880,15174.441223469992,106.70472467999934,50736.96966672 2025-09-07,04:54:42.000,250,11019201,-795,0,1757220881,15174.319969889992,106.70472467999934,50737.09543488001 2025-09-07,04:54:43.000,250,11019193,-795,0,1757220882,15174.286288340001,106.73997033000342,50737.09543488001 2025-09-07,04:54:44.000,250,11019330,-795,0,1757220883,15174.18524369,106.73997033000342,50737.01158944 2025-09-07,04:54:45.000,250,11019195,-795,0,1757220884,15174.16503476,106.7611177200015,50736.99062808 2025-09-07,04:54:46.000,250,11019248,-795,0,1757220885,15174.191979999996,106.70472467999934,50737.1373576 2025-09-07,04:54:47.000,250,11019042,-795,0,1757220886,15174.16503476,106.64833164000447,50737.13037048 2025-09-07,04:54:48.000,250,11019321,-795,0,1757220887,15174.16503476,106.73292120000406,50736.9626796 2025-09-07,04:54:49.000,250,11018880,-795,0,1757220888,15174.070726419995,106.83160902000236,50736.71114328001 2025-09-07,04:54:50.000,250,11019045,-795,0,1757220889,15174.266079410001,106.76816685000085,50737.123383360005 2025-09-07,04:54:51.000,250,11019268,-795,0,1757220890,15174.225661550001,106.68357729000127,50737.11639624001 2025-09-07,04:54:52.000,250,11019253,-795,0,1757220891,15174.212188929996,106.70472467999934,50737.28408712001 2025-09-07,04:54:53.000,250,11019316,-795,0,1757220892,15174.198716309991,106.78226510999957,50737.22819016 2025-09-07,04:54:54.000,250,11019222,-795,0,1757220893,15174.151562139996,106.68357729000127,50737.15133184 2025-09-07,04:54:55.000,250,11019287,-795,0,1757220894,15174.218925239991,106.83865815000172,50737.172293200005 2025-09-07,04:54:56.000,250,11019349,-795,0,1757220895,15174.20545262,106.74701946000278,50737.31902272 2025-09-07,04:54:57.000,250,11019183,-795,0,1757220896,15174.232397859996,106.77521598000021,50737.221203040004 2025-09-07,04:54:58.000,250,11019171,-795,0,1757220897,15174.151562139996,106.7117738099987,50737.102422 2025-09-07,04:54:59.000,250,11019273,-795,0,1757220898,15174.178507379991,106.73292120000406,50736.93473112 2025-09-07,04:55:00.000,250,11019415,-795,0,1757220899,15174.09767165999,106.85275641000044,50737.02556368001 2025-09-07,04:55:01.000,250,11019245,-795,0,1757220900,15174.218925239991,106.78226510999957,50737.172293200005 2025-09-07,04:55:02.000,250,11019103,-795,0,1757220901,15174.08419904,106.73997033000342,50737.10940912 2025-09-07,04:55:03.000,250,11019493,-795,0,1757220902,15174.198716309991,106.86685466999916,50737.2072288 2025-09-07,04:55:04.000,250,11019081,-795,0,1757220903,15174.10440797,106.76816685000085,50737.172293200005 2025-09-07,04:55:05.000,250,11019179,-795,0,1757220904,15174.151562139996,106.78931423999893,50737.17928032 2025-09-07,04:55:06.000,250,11019276,-795,0,1757220905,15174.158298449991,106.84570728000108,50737.19325456001 2025-09-07,04:55:07.000,250,11019132,-795,0,1757220906,15174.050517489995,106.81046163000428,50737.221203040004 2025-09-07,04:55:08.000,250,11019316,-795,0,1757220907,15174.13808951999,106.94439509999938,50737.221203040004 2025-09-07,04:55:09.000,250,11019247,-795,0,1757220908,15174.010099629995,106.78931423999893,50736.70415616 2025-09-07,04:55:10.000,250,11019163,-795,0,1757220909,15174.05725379999,106.93029684000066,50737.1373576 2025-09-07,04:55:11.000,250,11019209,-795,0,1757220910,15174.07746272999,106.87390379999852,50736.97665384001 2025-09-07,04:55:12.000,250,11019292,-795,0,1757220911,15174.04378118,106.96554249000474,50737.053512160004 2025-09-07,04:55:13.000,250,11019261,-795,0,1757220912,15174.198716309991,106.69767554999999,50737.23517728001 2025-09-07,04:55:14.000,250,11019180,-795,0,1757220913,15174.151562139996,106.89505119000387,50737.06748640001 2025-09-07,04:55:15.000,250,11019285,-795,0,1757220914,15174.111144279996,106.89505119000387,50736.99761520001 2025-09-07,04:55:16.000,250,11019237,-795,0,1757220915,15174.14482583,107.05718118000368,50737.19325456001 2025-09-07,04:55:17.000,250,11019170,-795,0,1757220916,15174.252606789996,107.12062334999791,50737.3469712 2025-09-07,04:55:18.000,250,11019119,-795,0,1757220917,15174.151562139996,107.06423031000304,50737.26312576001 2025-09-07,04:55:19.000,250,11019229,-795,0,1757220918,15174.030308559995,107.12062334999791,50737.03953792 2025-09-07,04:55:20.000,250,11019130,-795,0,1757220919,15174.218925239991,107.08537770000112,50737.30504848 2025-09-07,04:55:21.000,250,11019194,-795,0,1757220920,15174.151562139996,107.14881987000263,50737.45177800001 2025-09-07,04:55:22.000,250,11019259,-795,0,1757220921,15174.239134169991,107.0712794400024,50737.40286816001 2025-09-07,04:55:23.000,250,11019180,-795,0,1757220922,15174.151562139996,107.0712794400024,50737.23517728001 2025-09-07,04:55:24.000,250,11019219,-795,0,1757220923,15174.14482583,107.1065250899992,50736.9626796 2025-09-07,04:55:25.000,250,11019275,-795,0,1757220924,15174.14482583,107.0712794400024,50737.15831896 2025-09-07,04:55:26.000,250,11019159,-795,0,1757220925,15174.14482583,107.02898465999897,50737.23517728001 2025-09-07,04:55:27.000,250,11019303,-795,0,1757220926,15174.158298449991,107.00078814000153,50737.11639624001 2025-09-07,04:55:28.000,250,11019282,-795,0,1757220927,15174.18524369,107.02193552999961,50737.172293200005 2025-09-07,04:55:29.000,250,11019193,-795,0,1757220928,15173.95620914999,107.14177074000327,50736.98364096 2025-09-07,04:55:30.000,250,11019104,-795,0,1757220929,15174.178507379991,107.18406551999942,50737.08844776 2025-09-07,04:55:31.000,250,11019339,-795,0,1757220930,15174.225661550001,107.1699672600007,50737.16530608001 2025-09-07,04:55:32.000,250,11019247,-795,0,1757220931,15174.13808951999,107.15586900000199,50737.15831896 2025-09-07,04:55:33.000,250,11019375,-795,0,1757220932,15174.171771069996,107.25455682000029,50737.21421592001 2025-09-07,04:55:34.000,250,11018840,-795,0,1757220933,15174.13808951999,107.19816377999814,50737.20024168 2025-09-07,04:55:35.000,250,11019065,-795,0,1757220934,15174.178507379991,107.24045856000157,50737.15133184 2025-09-07,04:55:36.000,250,11019146,-795,0,1757220935,15174.050517489995,107.32504812000116,50737.2072288 2025-09-07,04:55:37.000,250,11019311,-795,0,1757220936,15174.11788058999,107.33914637999987,50736.99761520001 2025-09-07,04:55:38.000,250,11019435,-795,0,1757220937,15174.10440797,107.3532446399986,50736.97665384001 2025-09-07,04:55:39.000,250,11019136,-795,0,1757220938,15174.111144279996,107.15586900000199,50736.788001600005 2025-09-07,04:55:40.000,250,11019341,-795,0,1757220939,15174.131353209996,107.3179989900018,50736.94171824 2025-09-07,04:55:41.000,250,11019281,-795,0,1757220940,15174.212188929996,107.33914637999987,50736.92774400001 2025-09-07,04:55:42.000,250,11019217,-795,0,1757220941,15174.225661550001,107.30390073000308,50737.04652504001 2025-09-07,04:55:43.000,250,11019257,-795,0,1757220942,15174.225661550001,107.33209725000052,50737.074473520006 2025-09-07,04:55:44.000,250,11019212,-795,0,1757220943,15174.191979999996,107.33209725000052,50736.96966672 2025-09-07,04:55:45.000,250,11019104,-795,0,1757220944,15174.252606789996,107.36734290000459,50737.074473520006 2025-09-07,04:55:46.000,250,11019221,-795,0,1757220945,15174.225661550001,107.24750769000093,50737.04652504001 2025-09-07,04:55:47.000,250,11019199,-795,0,1757220946,15174.198716309991,107.27570420999837,50737.102422 2025-09-07,04:55:48.000,250,11019235,-795,0,1757220947,15174.198716309991,107.26160594999965,50737.074473520006 2025-09-07,04:55:49.000,250,11019166,-795,0,1757220948,15174.111144279996,107.18406551999942,50736.98364096 2025-09-07,04:55:50.000,250,11019346,-795,0,1757220949,15174.198716309991,107.30390073000308,50736.836911440005 2025-09-07,04:55:51.000,250,11019068,-795,0,1757220950,15174.16503476,107.31094986000244,50737.04652504001 2025-09-07,04:55:52.000,250,11019280,-795,0,1757220951,15174.286288340001,107.29685160000372,50737.172293200005 2025-09-07,04:55:53.000,250,11019104,-795,0,1757220952,15174.191979999996,107.39553942000202,50736.94870536001 2025-09-07,04:55:54.000,250,11019034,-795,0,1757220953,15174.313233579996,107.28980247000436,50737.14434472001 2025-09-07,04:55:55.000,250,11019291,-795,0,1757220954,15174.178507379991,107.3814411600033,50737.102422 2025-09-07,04:55:56.000,250,11019316,-795,0,1757220955,15174.218925239991,107.3179989900018,50737.14434472001 2025-09-07,04:55:57.000,250,11019083,-795,0,1757220956,15174.360387749992,107.37439203000395,50737.11639624001 2025-09-07,04:55:58.000,250,11019148,-795,0,1757220957,15174.239134169991,107.32504812000116,50737.27011288 2025-09-07,04:55:59.000,250,11019108,-795,0,1757220958,15174.09767165999,107.33914637999987,50736.74607888 2025-09-07,04:56:00.000,250,11019145,-795,0,1757220959,15174.212188929996,107.30390073000308,50737.03953792 2025-09-07,04:56:01.000,250,11019266,-795,0,1757220960,15174.461432399992,107.28275333999773,50736.8928084 2025-09-07,04:56:02.000,250,11019192,-795,0,1757220961,15174.266079410001,107.36734290000459,50737.08146064 2025-09-07,04:56:03.000,250,11019324,-795,0,1757220962,15174.299760959992,107.30390073000308,50736.91376976 2025-09-07,04:56:04.000,250,11019196,-795,0,1757220963,15174.299760959992,107.3179989900018,50737.06049928 2025-09-07,04:56:05.000,250,11019324,-795,0,1757220964,15174.293024649996,107.26865507999901,50737.10940912 2025-09-07,04:56:06.000,250,11019202,-795,0,1757220965,15174.387332990002,107.31094986000244,50737.08146064 2025-09-07,04:56:07.000,250,11019249,-795,0,1757220966,15174.380596679992,107.38849029000266,50736.99062808 2025-09-07,04:56:08.000,250,11019249,-795,0,1757220967,15174.340178819992,107.23340943000221,50736.94870536001 2025-09-07,04:56:09.000,250,11018987,-795,0,1757220968,15174.20545262,107.26160594999965,50736.64127208001 2025-09-07,04:56:10.000,250,11019393,-795,0,1757220969,15174.252606789996,107.27570420999837,50736.99062808 2025-09-07,04:56:11.000,250,11019308,-795,0,1757220970,15174.340178819992,107.23340943000221,50737.03953792 2025-09-07,04:56:12.000,250,11019353,-795,0,1757220971,15174.306497270001,107.14881987000263,50737.15133184 2025-09-07,04:56:13.000,250,11019132,-795,0,1757220972,15174.266079410001,107.09242683000048,50737.1373576 2025-09-07,04:56:14.000,250,11019226,-795,0,1757220973,15174.400805609992,107.25455682000029,50737.1373576 2025-09-07,04:56:15.000,250,11019215,-795,0,1757220974,15174.394069299997,107.2193111700035,50737.1373576 2025-09-07,04:56:16.000,250,11019088,-795,0,1757220975,15174.266079410001,107.1699672600007,50736.98364096 2025-09-07,04:56:17.000,250,11019243,-795,0,1757220976,15174.266079410001,107.1699672600007,50737.02556368001 2025-09-07,04:56:18.000,250,11019261,-795,0,1757220977,15174.319969889992,107.14177074000327,50737.06748640001 2025-09-07,04:56:19.000,250,11019003,-795,0,1757220978,15174.225661550001,107.15586900000199,50736.66223344001 2025-09-07,04:56:20.000,250,11019146,-795,0,1757220979,15174.218925239991,107.06423031000304,50736.79498872 2025-09-07,04:56:21.000,250,11019215,-795,0,1757220980,15174.272815719996,107.11357421999855,50736.955692480005 2025-09-07,04:56:22.000,250,11019125,-795,0,1757220981,15174.326706200001,107.20521291000478,50737.01158944 2025-09-07,04:56:23.000,250,11019056,-795,0,1757220982,15174.306497270001,107.01488640000025,50737.053512160004 2025-09-07,04:56:24.000,250,11019192,-795,0,1757220983,15174.252606789996,107.14177074000327,50737.0325508 2025-09-07,04:56:25.000,250,11019223,-795,0,1757220984,15174.20545262,107.12767248000455,50737.01158944 2025-09-07,04:56:26.000,250,11019208,-795,0,1757220985,15174.178507379991,107.01488640000025,50737.06049928 2025-09-07,04:56:27.000,250,11019154,-795,0,1757220986,15174.353651439997,107.16291813000134,50736.94870536001 2025-09-07,04:56:28.000,250,11019302,-795,0,1757220987,15174.225661550001,106.98668988000281,50737.08146064 2025-09-07,04:56:29.000,250,11019324,-795,0,1757220988,15174.16503476,106.98668988000281,50736.6482592 2025-09-07,04:56:30.000,250,11019145,-795,0,1757220989,15174.400805609992,107.13472161000391,50737.03953792 2025-09-07,04:56:31.000,250,11019213,-795,0,1757220990,15174.367124060002,106.90210032000323,50736.955692480005 2025-09-07,04:56:32.000,250,11019068,-795,0,1757220991,15174.225661550001,107.02898465999897,50736.955692480005 2025-09-07,04:56:33.000,250,11019094,-795,0,1757220992,15174.346915130001,106.87390379999852,50737.03953792 2025-09-07,04:56:34.000,250,11019123,-795,0,1757220993,15174.367124060002,106.99373901000217,50737.08146064 2025-09-07,04:56:35.000,250,11019331,-795,0,1757220994,15174.373860369997,107.02898465999897,50737.074473520006 2025-09-07,04:56:36.000,250,11019203,-795,0,1757220995,15174.360387749992,106.78931423999893,50737.123383360005 2025-09-07,04:56:37.000,250,11019271,-795,0,1757220996,15174.380596679992,106.86685466999916,50737.16530608001 2025-09-07,04:56:38.000,250,11019260,-795,0,1757220997,15174.333442509997,106.96554249000474,50737.20024168 2025-09-07,04:56:39.000,250,11019045,-795,0,1757220998,15174.218925239991,106.90210032000323,50736.84389856 2025-09-07,04:56:40.000,250,11019282,-795,0,1757220999,15174.373860369997,106.824559890003,50737.16530608001 2025-09-07,04:56:41.000,250,11019216,-795,0,1757221000,15174.407541920002,106.824559890003,50737.14434472001 2025-09-07,04:56:42.000,250,11019270,-795,0,1757221001,15174.299760959992,106.9725916200041,50737.17928032 2025-09-07,04:56:43.000,250,11019214,-795,0,1757221002,15174.326706200001,106.80341249999765,50737.053512160004 2025-09-07,04:56:44.000,250,11019184,-795,0,1757221003,15174.333442509997,106.87390379999852,50737.08844776 2025-09-07,04:56:45.000,250,11019259,-795,0,1757221004,15174.266079410001,106.77521598000021,50737.172293200005 2025-09-07,04:56:46.000,250,11019105,-795,0,1757221005,15174.299760959992,106.68357729000127,50736.98364096 2025-09-07,04:56:47.000,250,11019339,-795,0,1757221006,15174.279552029991,106.83160902000236,50737.074473520006 2025-09-07,04:56:48.000,250,11019173,-795,0,1757221007,15174.319969889992,106.81046163000428,50737.09543488001 2025-09-07,04:56:49.000,250,11019382,-795,0,1757221008,15174.09767165999,106.74701946000278,50736.89979552001 2025-09-07,04:56:50.000,250,11019123,-795,0,1757221009,15174.266079410001,106.83865815000172,50736.99761520001 2025-09-07,04:56:51.000,250,11019299,-795,0,1757221010,15174.293024649996,106.74701946000278,50737.17928032 2025-09-07,04:56:52.000,250,11019164,-795,0,1757221011,15174.319969889992,106.79636336999829,50737.11639624001 2025-09-07,04:56:53.000,250,11019074,-795,0,1757221012,15174.306497270001,106.78226510999957,50737.31203560001 2025-09-07,04:56:54.000,250,11019312,-795,0,1757221013,15174.245870480001,106.7611177200015,50737.06049928 2025-09-07,04:56:55.000,250,11019330,-795,0,1757221014,15174.293024649996,106.7117738099987,50737.19325456001 2025-09-07,04:56:56.000,250,11019303,-795,0,1757221015,15174.272815719996,106.62013511999976,50737.1373576 2025-09-07,04:56:57.000,250,11019253,-795,0,1757221016,15174.225661550001,106.80341249999765,50737.102422 2025-09-07,04:56:58.000,250,11019325,-795,0,1757221017,15174.239134169991,106.71882293999806,50737.06049928 2025-09-07,04:56:59.000,250,11019230,-795,0,1757221018,15174.04378118,106.85275641000044,50736.92774400001 2025-09-07,04:57:00.000,250,11019222,-795,0,1757221019,15174.1246169,106.76816685000085,50737.23517728001 2025-09-07,04:57:01.000,250,11019167,-795,0,1757221020,15174.279552029991,106.73997033000342,50737.221203040004 2025-09-07,04:57:02.000,250,11019338,-795,0,1757221021,15174.279552029991,106.67652816000191,50737.102422 2025-09-07,04:57:03.000,250,11019135,-795,0,1757221022,15174.259343099991,106.68357729000127,50737.053512160004 2025-09-07,04:57:04.000,250,11019285,-795,0,1757221023,15174.333442509997,106.78226510999957,50737.102422 2025-09-07,04:57:05.000,250,11019347,-795,0,1757221024,15174.319969889992,106.73292120000406,50737.30504848 2025-09-07,04:57:06.000,250,11019108,-795,0,1757221025,15174.319969889992,106.64833164000447,50737.42382952 2025-09-07,04:57:07.000,250,11019351,-795,0,1757221026,15174.279552029991,106.67652816000191,50737.242164400006 2025-09-07,04:57:08.000,250,11019276,-795,0,1757221027,15174.299760959992,106.56374208000489,50737.221203040004 2025-09-07,04:57:09.000,250,11019272,-795,0,1757221028,15174.178507379991,106.50029991000338,50736.885821280004 2025-09-07,04:57:10.000,250,11019181,-795,0,1757221029,15174.346915130001,106.60603686000104,50737.23517728001 2025-09-07,04:57:11.000,250,11019315,-795,0,1757221030,15174.306497270001,106.74701946000278,50737.074473520006 2025-09-07,04:57:12.000,250,11019068,-795,0,1757221031,15174.259343099991,106.71882293999806,50737.17928032 2025-09-07,04:57:13.000,250,11019111,-795,0,1757221032,15174.306497270001,106.73292120000406,50737.13037048 2025-09-07,04:57:14.000,250,11019303,-795,0,1757221033,15174.252606789996,106.76816685000085,50737.27011288 2025-09-07,04:57:15.000,250,11019332,-795,0,1757221034,15174.259343099991,106.75406859000213,50737.221203040004 2025-09-07,04:57:16.000,250,11019172,-795,0,1757221035,15174.259343099991,106.69767554999999,50737.172293200005 2025-09-07,04:57:17.000,250,11019290,-795,0,1757221036,15174.306497270001,106.75406859000213,50737.31203560001 2025-09-07,04:57:18.000,250,11019188,-795,0,1757221037,15174.400805609992,106.73292120000406,50737.388893920004 2025-09-07,04:57:19.000,250,11019241,-795,0,1757221038,15174.131353209996,106.63423337999848,50736.99761520001 2025-09-07,04:57:20.000,250,11019287,-795,0,1757221039,15174.306497270001,106.76816685000085,50737.33299696001 2025-09-07,04:57:21.000,250,11019257,-795,0,1757221040,15174.319969889992,106.57079121000424,50737.28408712001 2025-09-07,04:57:22.000,250,11019348,-795,0,1757221041,15174.319969889992,106.66242990000319,50737.1373576 2025-09-07,04:57:23.000,250,11019243,-795,0,1757221042,15174.299760959992,106.7117738099987,50737.17928032 2025-09-07,04:57:24.000,250,11019216,-795,0,1757221043,15174.171771069996,106.62013511999976,50737.25613864 2025-09-07,04:57:25.000,250,11019135,-795,0,1757221044,15174.286288340001,106.7117738099987,50737.3469712 2025-09-07,04:57:26.000,250,11019218,-795,0,1757221045,15174.306497270001,106.58488947000296,50737.15133184 2025-09-07,04:57:27.000,250,11019095,-795,0,1757221046,15174.178507379991,106.52849643000081,50737.1373576 2025-09-07,04:57:28.000,250,11019452,-795,0,1757221047,15174.293024649996,106.53554556000017,50737.20024168 2025-09-07,04:57:29.000,250,11019118,-795,0,1757221048,15174.11788058999,106.7258720700047,50737.16530608001 2025-09-07,04:57:30.000,250,11019260,-795,0,1757221049,15174.06399011,106.6130859900004,50737.04652504001 2025-09-07,04:57:31.000,250,11019186,-795,0,1757221050,15174.245870480001,106.73292120000406,50737.38190680001 2025-09-07,04:57:32.000,250,11019080,-795,0,1757221051,15174.340178819992,106.75406859000213,50737.2771 2025-09-07,04:57:33.000,250,11019166,-795,0,1757221052,15174.178507379991,106.60603686000104,50737.23517728001 2025-09-07,04:57:34.000,250,11019350,-795,0,1757221053,15174.198716309991,106.54259468999953,50737.19325456001 2025-09-07,04:57:35.000,250,11019115,-795,0,1757221054,15174.218925239991,106.70472467999934,50737.102422 2025-09-07,04:57:36.000,250,11019047,-795,0,1757221055,15174.1246169,106.68357729000127,50737.004602320005 2025-09-07,04:57:37.000,250,11019261,-795,0,1757221056,15174.239134169991,106.69767554999999,50737.08146064 2025-09-07,04:57:38.000,250,11019353,-795,0,1757221057,15174.225661550001,106.65538077000383,50736.92774400001 2025-09-07,04:57:39.000,250,11019250,-795,0,1757221058,15174.293024649996,106.73997033000342,50736.86485992 2025-09-07,04:57:40.000,250,11019266,-795,0,1757221059,15174.20545262,106.67652816000191,50737.11639624001 2025-09-07,04:57:41.000,250,11019311,-795,0,1757221060,15174.279552029991,106.62718424999912,50737.172293200005 2025-09-07,04:57:42.000,250,11019213,-795,0,1757221061,15174.252606789996,106.62013511999976,50737.004602320005 2025-09-07,04:57:43.000,250,11019395,-795,0,1757221062,15174.178507379991,106.81046163000428,50737.074473520006 2025-09-07,04:57:44.000,250,11019275,-795,0,1757221063,15174.18524369,106.6130859900004,50737.123383360005 2025-09-07,04:57:45.000,250,11019461,-795,0,1757221064,15174.252606789996,106.63423337999848,50737.11639624001 2025-09-07,04:57:46.000,250,11019139,-795,0,1757221065,15174.319969889992,106.6130859900004,50737.123383360005 2025-09-07,04:57:47.000,250,11019285,-795,0,1757221066,15174.16503476,106.67652816000191,50736.955692480005 2025-09-07,04:57:48.000,250,11019312,-795,0,1757221067,15174.158298449991,106.66242990000319,50737.123383360005 2025-09-07,04:57:49.000,250,11019231,-795,0,1757221068,15174.11788058999,106.56374208000489,50736.9626796 2025-09-07,04:57:50.000,250,11019212,-795,0,1757221069,15174.10440797,106.64833164000447,50737.06049928 2025-09-07,04:57:51.000,250,11019196,-795,0,1757221070,15174.10440797,106.5778403400036,50736.99062808 2025-09-07,04:57:52.000,250,11019150,-795,0,1757221071,15174.16503476,106.63423337999848,50737.06748640001 2025-09-07,04:57:53.000,250,11019234,-795,0,1757221072,15174.090935349996,106.59898773000168,50736.955692480005 2025-09-07,04:57:54.000,250,11019206,-795,0,1757221073,15174.030308559995,106.55669294999825,50736.99761520001 2025-09-07,04:57:55.000,250,11019126,-795,0,1757221074,15174.03704486999,106.63423337999848,50736.91376976 2025-09-07,04:57:56.000,250,11019271,-795,0,1757221075,15174.03704486999,106.56374208000489,50736.97665384001 2025-09-07,04:57:57.000,250,11019242,-795,0,1757221076,15174.1246169,106.57079121000424,50737.1373576 2025-09-07,04:57:58.000,250,11019220,-795,0,1757221077,15174.090935349996,106.62718424999912,50737.074473520006 2025-09-07,04:57:59.000,250,11019374,-795,0,1757221078,15173.929263909995,106.48620165000466,50736.571400880006 2025-09-07,04:58:00.000,250,11019194,-795,0,1757221079,15174.09767165999,106.47210338999867,50737.018576559996 2025-09-07,04:58:01.000,250,11019273,-795,0,1757221080,15174.090935349996,106.64833164000447,50737.11639624001 2025-09-07,04:58:02.000,250,11019151,-795,0,1757221081,15174.178507379991,106.50734904000274,50737.11639624001 2025-09-07,04:58:03.000,250,11019182,-795,0,1757221082,15174.16503476,106.56374208000489,50737.123383360005 2025-09-07,04:58:04.000,250,11019320,-795,0,1757221083,15174.13808951999,106.54964381999889,50737.04652504001 2025-09-07,04:58:05.000,250,11019216,-795,0,1757221084,15174.02357225,106.66242990000319,50736.906782640006 2025-09-07,04:58:06.000,250,11019410,-795,0,1757221085,15174.00336332,106.48620165000466,50737.186267439996 2025-09-07,04:58:07.000,250,11019212,-795,0,1757221086,15174.13808951999,106.58488947000296,50737.0325508 2025-09-07,04:58:08.000,250,11019099,-795,0,1757221087,15174.03704486999,106.52849643000081,50737.06748640001 2025-09-07,04:58:09.000,250,11019191,-795,0,1757221088,15173.90231867,106.50029991000338,50736.87184704 2025-09-07,04:58:10.000,250,11019139,-795,0,1757221089,15174.070726419995,106.5778403400036,50737.074473520006 2025-09-07,04:58:11.000,250,11019068,-795,0,1757221090,15174.010099629995,106.52144730000146,50737.01158944 2025-09-07,04:58:12.000,250,11019283,-795,0,1757221091,15174.07746272999,106.47210338999867,50737.29806136 2025-09-07,04:58:13.000,250,11019252,-795,0,1757221092,15174.030308559995,106.48620165000466,50737.2072288 2025-09-07,04:58:14.000,250,11019230,-795,0,1757221093,15173.909054979995,106.5143981700021,50737.0325508 2025-09-07,04:58:15.000,250,11019215,-795,0,1757221094,15174.06399011,106.37341557000036,50737.0325508 2025-09-07,04:58:16.000,250,11019089,-795,0,1757221095,15173.969681769995,106.4016120899978,50737.08844776 2025-09-07,04:58:17.000,250,11019196,-795,0,1757221096,15173.929263909995,106.40866122000443,50736.97665384001 2025-09-07,04:58:18.000,250,11019287,-795,0,1757221097,15173.929263909995,106.45095600000059,50736.97665384001 2025-09-07,04:58:19.000,250,11019300,-795,0,1757221098,15173.949472839995,106.43685774000187,50736.8928084 2025-09-07,04:58:20.000,250,11019243,-795,0,1757221099,15173.868637119995,106.4016120899978,50736.82992432001 2025-09-07,04:58:21.000,250,11019154,-795,0,1757221100,15173.81474663999,106.47915251999802,50736.96966672 2025-09-07,04:58:22.000,250,11019253,-795,0,1757221101,15173.82148295,106.6130859900004,50736.885821280004 2025-09-07,04:58:23.000,250,11019072,-795,0,1757221102,15173.88210974,106.38751382999908,50737.08146064 2025-09-07,04:58:24.000,250,11019227,-795,0,1757221103,15173.86190081,106.4650542599993,50737.074473520006 2025-09-07,04:58:25.000,250,11019275,-795,0,1757221104,15173.87537342999,106.5143981700021,50737.14434472001 2025-09-07,04:58:26.000,250,11019220,-795,0,1757221105,15173.85516449999,106.4650542599993,50736.92075688 2025-09-07,04:58:27.000,250,11019288,-795,0,1757221106,15173.88210974,106.47915251999802,50737.06049928 2025-09-07,04:58:28.000,250,11019293,-795,0,1757221107,15173.888846049995,106.50029991000338,50737.08844776 2025-09-07,04:58:29.000,250,11019254,-795,0,1757221108,15173.89558235999,106.37341557000036,50736.69018192001 2025-09-07,04:58:30.000,250,11019173,-795,0,1757221109,15173.86190081,106.49325078000402,50737.053512160004 2025-09-07,04:58:31.000,250,11019234,-795,0,1757221110,15173.97641807999,106.53554556000017,50737.04652504001 2025-09-07,04:58:32.000,250,11019178,-795,0,1757221111,15173.90231867,106.58488947000296,50737.018576559996 2025-09-07,04:58:33.000,250,11019171,-795,0,1757221112,15173.84169188,106.48620165000466,50736.99761520001 2025-09-07,04:58:34.000,250,11019301,-795,0,1757221113,15173.989890699995,106.5143981700021,50737.02556368001 2025-09-07,04:58:35.000,250,11019213,-795,0,1757221114,15173.99662700999,106.38046469999972,50737.06748640001 2025-09-07,04:58:36.000,250,11019276,-795,0,1757221115,15173.989890699995,106.49325078000402,50737.06748640001 2025-09-07,04:58:37.000,250,11019219,-795,0,1757221116,15173.95620914999,106.62718424999912,50737.09543488001 2025-09-07,04:58:38.000,250,11019407,-795,0,1757221117,15174.00336332,106.62718424999912,50737.14434472001 2025-09-07,04:58:39.000,250,11019282,-795,0,1757221118,15173.78106509,106.47210338999867,50736.77402736 2025-09-07,04:58:40.000,250,11019350,-795,0,1757221119,15174.05725379999,106.67652816000191,50737.186267439996 2025-09-07,04:58:41.000,250,11019323,-795,0,1757221120,15174.02357225,106.50734904000274,50737.17928032 2025-09-07,04:58:42.000,250,11019252,-795,0,1757221121,15174.06399011,106.55669294999825,50737.31203560001 2025-09-07,04:58:43.000,250,11019305,-795,0,1757221122,15173.97641807999,106.74701946000278,50737.31203560001 2025-09-07,04:58:44.000,250,11019380,-795,0,1757221123,15173.97641807999,106.63423337999848,50737.11639624001 2025-09-07,04:58:45.000,250,11019251,-795,0,1757221124,15174.08419904,106.66947903000255,50737.018576559996 2025-09-07,04:58:46.000,250,11019169,-795,0,1757221125,15173.98315439,106.69062642000063,50737.221203040004 2025-09-07,04:58:47.000,250,11019244,-795,0,1757221126,15173.929263909995,106.68357729000127,50737.17928032 2025-09-07,04:58:48.000,250,11019100,-795,0,1757221127,15174.03704486999,106.7611177200015,50737.24915152 2025-09-07,04:58:49.000,250,11019279,-795,0,1757221128,15173.848428189995,106.65538077000383,50736.85787280001 2025-09-07,04:58:50.000,250,11019263,-795,0,1757221129,15173.909054979995,106.78931423999893,50737.08844776 2025-09-07,04:58:51.000,250,11019236,-795,0,1757221130,15173.929263909995,106.73997033000342,50737.10940912 2025-09-07,04:58:52.000,250,11019114,-795,0,1757221131,15174.050517489995,106.69062642000063,50737.27011288 2025-09-07,04:58:53.000,250,11019214,-795,0,1757221132,15174.01683593999,106.78931423999893,50737.19325456001 2025-09-07,04:58:54.000,250,11019294,-795,0,1757221133,15173.9225276,106.83160902000236,50737.27011288 2025-09-07,04:58:55.000,250,11019270,-795,0,1757221134,15174.07746272999,106.73292120000406,50737.26312576001 2025-09-07,04:58:56.000,250,11019317,-795,0,1757221135,15174.03704486999,106.7611177200015,50737.30504848 2025-09-07,04:58:57.000,250,11019347,-795,0,1757221136,15174.03704486999,106.78226510999957,50737.22819016 2025-09-07,04:58:58.000,250,11019156,-795,0,1757221137,15174.05725379999,106.68357729000127,50737.1373576 2025-09-07,04:58:59.000,250,11019322,-795,0,1757221138,15173.95620914999,106.91619858000195,50736.93473112 2025-09-07,04:59:00.000,250,11019323,-795,0,1757221139,15174.070726419995,106.824559890003,50737.172293200005 2025-09-07,04:59:01.000,250,11019308,-795,0,1757221140,15174.10440797,106.81046163000428,50737.25613864 2025-09-07,04:59:02.000,250,11019376,-795,0,1757221141,15174.07746272999,106.91619858000195,50737.17928032 2025-09-07,04:59:03.000,250,11019193,-795,0,1757221142,15173.949472839995,106.81046163000428,50737.102422 2025-09-07,04:59:04.000,250,11019284,-795,0,1757221143,15173.97641807999,106.91619858000195,50737.123383360005 2025-09-07,04:59:05.000,250,11019276,-795,0,1757221144,15173.969681769995,106.9232477100013,50737.28408712001 2025-09-07,04:59:06.000,250,11019151,-795,0,1757221145,15174.03704486999,106.7611177200015,50737.2072288 2025-09-07,04:59:07.000,250,11019187,-795,0,1757221146,15173.94273653,106.80341249999765,50737.08146064 2025-09-07,04:59:08.000,250,11019250,-795,0,1757221147,15173.91579128999,106.91619858000195,50737.123383360005 2025-09-07,04:59:09.000,250,11019126,-795,0,1757221148,15173.828219259995,106.88800206000451,50736.8928084 2025-09-07,04:59:10.000,250,11019195,-795,0,1757221149,15173.94273653,106.90914945000259,50737.018576559996 2025-09-07,04:59:11.000,250,11019235,-795,0,1757221150,15173.95620914999,106.90914945000259,50737.018576559996 2025-09-07,04:59:12.000,250,11019297,-795,0,1757221151,15173.84169188,106.90914945000259,50736.99062808 2025-09-07,04:59:13.000,250,11019147,-795,0,1757221152,15173.89558235999,106.87390379999852,50737.018576559996 2025-09-07,04:59:14.000,250,11019169,-795,0,1757221153,15173.909054979995,106.97964075000345,50737.06748640001 2025-09-07,04:59:15.000,250,11019275,-795,0,1757221154,15174.02357225,106.84570728000108,50737.08146064 2025-09-07,04:59:16.000,250,11019140,-795,0,1757221155,15173.97641807999,106.93734597000002,50737.172293200005 2025-09-07,04:59:17.000,250,11019205,-795,0,1757221156,15174.070726419995,106.87390379999852,50737.1373576 2025-09-07,04:59:18.000,250,11019306,-795,0,1757221157,15174.00336332,106.98668988000281,50737.13037048 2025-09-07,04:59:19.000,250,11019250,-795,0,1757221158,15173.94273653,106.97964075000345,50737.004602320005 2025-09-07,04:59:20.000,250,11019136,-795,0,1757221159,15174.00336332,107.00783727000089,50736.99761520001 2025-09-07,04:59:21.000,250,11019317,-795,0,1757221160,15174.030308559995,106.91619858000195,50737.16530608001 2025-09-07,04:59:22.000,250,11019375,-795,0,1757221161,15174.08419904,107.02898465999897,50737.22819016 2025-09-07,04:59:23.000,250,11019151,-795,0,1757221162,15174.10440797,106.97964075000345,50737.23517728001 2025-09-07,04:59:24.000,250,11019248,-795,0,1757221163,15174.030308559995,107.02898465999897,50737.074473520006 2025-09-07,04:59:25.000,250,11019170,-795,0,1757221164,15174.070726419995,107.05013205000432,50737.08146064 2025-09-07,04:59:26.000,250,11019120,-795,0,1757221165,15173.969681769995,107.07832857000176,50737.172293200005 2025-09-07,04:59:27.000,250,11019300,-795,0,1757221166,15174.14482583,107.17701639000006,50737.01158944 2025-09-07,04:59:28.000,250,11019198,-795,0,1757221167,15174.158298449991,107.08537770000112,50737.22819016 2025-09-07,04:59:29.000,250,11019360,-795,0,1757221168,15173.93600021999,106.9232477100013,50736.86485992 2025-09-07,04:59:30.000,250,11019217,-795,0,1757221169,15174.14482583,106.99373901000217,50736.96966672 2025-09-07,04:59:31.000,250,11019059,-795,0,1757221170,15174.111144279996,107.13472161000391,50737.123383360005 2025-09-07,04:59:32.000,250,11019191,-795,0,1757221171,15174.1246169,106.98668988000281,50737.22819016 2025-09-07,04:59:33.000,250,11019310,-795,0,1757221172,15174.01683593999,106.88800206000451,50737.14434472001 2025-09-07,04:59:34.000,250,11019225,-795,0,1757221173,15174.171771069996,107.12767248000455,50737.17928032 2025-09-07,04:59:35.000,250,11019236,-795,0,1757221174,15174.1246169,107.09242683000048,50737.22819016 2025-09-07,04:59:36.000,250,11019295,-795,0,1757221175,15174.11788058999,107.07832857000176,50737.21421592001 2025-09-07,04:59:37.000,250,11019285,-795,0,1757221176,15174.131353209996,107.0712794400024,50737.074473520006 2025-09-07,04:59:38.000,250,11019111,-795,0,1757221177,15174.18524369,107.06423031000304,50737.172293200005 2025-09-07,04:59:39.000,250,11019064,-795,0,1757221178,15173.95620914999,107.12767248000455,50736.97665384001 2025-09-07,04:59:40.000,250,11019243,-795,0,1757221179,15173.949472839995,107.03603378999833,50736.81595008 2025-09-07,04:59:41.000,250,11019110,-795,0,1757221180,15174.10440797,107.03603378999833,50736.94870536001 2025-09-07,04:59:42.000,250,11019264,-795,0,1757221181,15174.010099629995,107.07832857000176,50736.955692480005 2025-09-07,04:59:43.000,250,11019159,-795,0,1757221182,15174.050517489995,106.99373901000217,50736.885821280004 2025-09-07,04:59:44.000,250,11018987,-795,0,1757221183,15174.04378118,106.8598055399998,50737.074473520006 2025-09-07,04:59:45.000,250,11019144,-795,0,1757221184,15174.151562139996,106.9584933599981,50737.09543488001 2025-09-07,04:59:46.000,250,11019096,-795,0,1757221185,15173.98315439,107.00078814000153,50737.04652504001 2025-09-07,04:59:47.000,250,11019124,-795,0,1757221186,15174.05725379999,106.824559890003,50737.074473520006 2025-09-07,04:59:48.000,250,11019220,-795,0,1757221187,15173.99662700999,106.93734597000002,50736.9626796 2025-09-07,04:59:49.000,250,11019180,-795,0,1757221188,15173.969681769995,106.9232477100013,50736.77402736 2025-09-07,04:59:50.000,250,11019259,-795,0,1757221189,15173.84169188,107.00078814000153,50736.669220560005 2025-09-07,04:59:51.000,250,11019025,-795,0,1757221190,15173.95620914999,107.01488640000025,50736.97665384001 2025-09-07,04:59:52.000,250,11019215,-795,0,1757221191,15174.13808951999,106.89505119000387,50737.03953792 2025-09-07,04:59:53.000,250,11019161,-795,0,1757221192,15174.111144279996,106.90914945000259,50736.94171824 2025-09-07,04:59:54.000,250,11019141,-795,0,1757221193,15174.03704486999,106.91619858000195,50737.06049928 2025-09-07,04:59:55.000,250,11019109,-795,0,1757221194,15174.04378118,106.93734597000002,50736.955692480005 2025-09-07,04:59:56.000,250,11019243,-795,0,1757221195,15174.050517489995,106.87390379999852,50736.96966672 2025-09-07,04:59:57.000,250,11019162,-795,0,1757221196,15174.01683593999,106.89505119000387,50737.08146064 2025-09-07,04:59:58.000,250,11019248,-795,0,1757221197,15174.08419904,106.93734597000002,50737.074473520006 2025-09-07,04:59:59.000,250,11019243,-795,0,1757221198,15173.808010329994,106.9584933599981,50736.850885679996 2025-09-07,05:00:00.000,250,11019146,-795,0,1757221199,15174.04378118,106.85275641000044,50737.06748640001 2025-09-07,05:00:01.000,250,11019144,-795,0,1757221200,15174.01683593999,106.98668988000281,50737.08146064 2025-09-07,05:00:02.000,250,11019234,-795,0,1757221201,15173.989890699995,106.95144422999874,50737.08146064 2025-09-07,05:00:03.000,250,11019252,-795,0,1757221202,15174.01683593999,106.96554249000474,50737.06748640001 2025-09-07,05:00:04.000,250,11019245,-795,0,1757221203,15174.00336332,106.95144422999874,50736.97665384001 2025-09-07,05:00:05.000,250,11019129,-795,0,1757221204,15173.98315439,106.78931423999893,50736.97665384001 2025-09-07,05:00:06.000,250,11019134,-795,0,1757221205,15173.90231867,106.81046163000428,50736.788001600005 2025-09-07,05:00:07.000,250,11019203,-795,0,1757221206,15173.868637119995,106.81046163000428,50736.718130400004 2025-09-07,05:00:08.000,250,11019330,-795,0,1757221207,15173.929263909995,106.86685466999916,50736.850885679996 2025-09-07,05:00:09.000,250,11019339,-795,0,1757221208,15173.720438299999,106.74701946000278,50736.620310720005 2025-09-07,05:00:10.000,250,11019230,-795,0,1757221209,15173.989890699995,106.84570728000108,50736.98364096 2025-09-07,05:00:11.000,250,11019176,-795,0,1757221210,15173.89558235999,106.88800206000451,50736.906782640006 2025-09-07,05:00:12.000,250,11019220,-795,0,1757221211,15173.90231867,106.86685466999916,50737.02556368001 2025-09-07,05:00:13.000,250,11019308,-795,0,1757221212,15173.848428189995,106.85275641000044,50736.87883416001 2025-09-07,05:00:14.000,250,11019343,-795,0,1757221213,15173.868637119995,106.78226510999957,50736.87883416001 2025-09-07,05:00:15.000,250,11019007,-795,0,1757221214,15173.87537342999,106.81046163000428,50736.836911440005 2025-09-07,05:00:16.000,250,11019118,-795,0,1757221215,15173.848428189995,106.7258720700047,50736.885821280004 2025-09-07,05:00:17.000,250,11019179,-795,0,1757221216,15173.85516449999,106.78226510999957,50736.93473112 2025-09-07,05:00:18.000,250,11019240,-795,0,1757221217,15174.02357225,106.7258720700047,50736.8928084 2025-09-07,05:00:19.000,250,11019173,-795,0,1757221218,15173.740647229999,106.7611177200015,50736.515503919996 2025-09-07,05:00:20.000,250,11019139,-795,0,1757221219,15173.787801399994,106.62718424999912,50736.683194799996 2025-09-07,05:00:21.000,250,11019272,-795,0,1757221220,15173.90231867,106.7611177200015,50736.96966672 2025-09-07,05:00:22.000,250,11019532,-795,0,1757221221,15173.83495556999,106.8598055399998,50736.73210464001 2025-09-07,05:00:23.000,250,11019084,-795,0,1757221222,15173.94273653,106.60603686000104,50736.788001600005 2025-09-07,05:00:24.000,250,11019008,-795,0,1757221223,15173.93600021999,106.74701946000278,50736.906782640006 2025-09-07,05:00:25.000,250,11019180,-795,0,1757221224,15173.787801399994,106.80341249999765,50736.80896296001 2025-09-07,05:00:26.000,250,11019456,-795,0,1757221225,15173.83495556999,106.83865815000172,50736.76704024 2025-09-07,05:00:27.000,250,11019137,-795,0,1757221226,15173.868637119995,106.76816685000085,50736.81595008 2025-09-07,05:00:28.000,250,11019186,-795,0,1757221227,15173.88210974,106.62013511999976,50736.906782640006 2025-09-07,05:00:29.000,250,11019052,-795,0,1757221228,15173.653075199989,106.69062642000063,50736.46659408 2025-09-07,05:00:30.000,250,11019249,-795,0,1757221229,15173.79453770999,106.73997033000342,50736.76005312001 2025-09-07,05:00:31.000,250,11019139,-795,0,1757221230,15173.86190081,106.66242990000319,50736.76704024 2025-09-07,05:00:32.000,250,11019203,-795,0,1757221231,15173.96294546,106.65538077000383,50736.61332360001 2025-09-07,05:00:33.000,250,11019121,-795,0,1757221232,15173.929263909995,106.7258720700047,50736.76704024 2025-09-07,05:00:34.000,250,11019177,-795,0,1757221233,15173.77432877999,106.68357729000127,50736.91376976 2025-09-07,05:00:35.000,250,11019293,-795,0,1757221234,15173.96294546,106.74701946000278,50736.84389856 2025-09-07,05:00:36.000,250,11019217,-795,0,1757221235,15173.94273653,106.73997033000342,50736.955692480005 2025-09-07,05:00:37.000,250,11018994,-795,0,1757221236,15173.91579128999,106.62013511999976,50737.01158944 2025-09-07,05:00:38.000,250,11019290,-795,0,1757221237,15173.720438299999,106.88095292999787,50736.885821280004 2025-09-07,05:00:39.000,250,11019231,-795,0,1757221238,15173.77432877999,106.74701946000278,50736.571400880006 2025-09-07,05:00:40.000,250,11019144,-795,0,1757221239,15173.79453770999,106.84570728000108,50736.906782640006 2025-09-07,05:00:41.000,250,11019078,-795,0,1757221240,15173.83495556999,106.71882293999806,50737.08844776 2025-09-07,05:00:42.000,250,11019308,-795,0,1757221241,15173.767592469994,106.75406859000213,50736.955692480005 2025-09-07,05:00:43.000,250,11019200,-795,0,1757221242,15173.626129959994,106.78226510999957,50736.85787280001 2025-09-07,05:00:44.000,250,11019092,-795,0,1757221243,15173.848428189995,106.74701946000278,50736.80896296001 2025-09-07,05:00:45.000,250,11019437,-795,0,1757221244,15173.80127402,106.76816685000085,50736.8229372 2025-09-07,05:00:46.000,250,11019241,-795,0,1757221245,15173.686756749994,106.66242990000319,50736.955692480005 2025-09-07,05:00:47.000,250,11019196,-795,0,1757221246,15173.73391091999,106.7117738099987,50736.8229372 2025-09-07,05:00:48.000,250,11019093,-795,0,1757221247,15173.639602579999,106.89505119000387,50736.8229372 2025-09-07,05:00:49.000,250,11018857,-795,0,1757221248,15173.565503169993,106.85275641000044,50736.46659408 2025-09-07,05:00:50.000,250,11019063,-795,0,1757221249,15173.639602579999,106.75406859000213,50737.004602320005 2025-09-07,05:00:51.000,250,11018910,-795,0,1757221250,15173.76085616,106.64833164000447,50736.836911440005 2025-09-07,05:00:52.000,250,11018964,-795,0,1757221251,15173.592448409989,106.76816685000085,50736.86485992 2025-09-07,05:00:53.000,250,11019135,-795,0,1757221252,15173.653075199989,106.68357729000127,50736.955692480005 2025-09-07,05:00:54.000,250,11019200,-795,0,1757221253,15173.572239479989,106.69767554999999,50736.74607888 2025-09-07,05:00:55.000,250,11019231,-795,0,1757221254,15173.639602579999,106.7117738099987,50736.87184704 2025-09-07,05:00:56.000,250,11019001,-795,0,1757221255,15173.646338889994,106.78931423999893,50736.8928084 2025-09-07,05:00:57.000,250,11019338,-795,0,1757221256,15173.612657339989,106.85275641000044,50736.97665384001 2025-09-07,05:00:58.000,250,11019119,-795,0,1757221257,15173.659811509999,106.75406859000213,50736.77402736 2025-09-07,05:00:59.000,250,11019048,-795,0,1757221258,15173.477931139998,106.83160902000236,50736.4386456 2025-09-07,05:01:00.000,250,11019482,-795,0,1757221259,15173.592448409989,106.76816685000085,50736.76005312001 2025-09-07,05:01:01.000,250,11019309,-795,0,1757221260,15173.653075199989,106.81046163000428,50736.80896296001 2025-09-07,05:01:02.000,250,11019086,-795,0,1757221261,15173.659811509999,106.78226510999957,50736.78101448001 2025-09-07,05:01:03.000,250,11019212,-795,0,1757221262,15173.639602579999,106.86685466999916,50736.99761520001 2025-09-07,05:01:04.000,250,11019234,-795,0,1757221263,15173.79453770999,106.73997033000342,50737.01158944 2025-09-07,05:01:05.000,250,11019155,-795,0,1757221264,15173.787801399994,106.78226510999957,50737.0325508 2025-09-07,05:01:06.000,250,11019226,-795,0,1757221265,15173.700229369999,106.81046163000428,50737.02556368001 2025-09-07,05:01:07.000,250,11019053,-795,0,1757221266,15173.727174609994,107.00783727000089,50737.186267439996 2025-09-07,05:01:08.000,250,11018948,-795,0,1757221267,15173.77432877999,106.90210032000323,50737.018576559996 2025-09-07,05:01:09.000,250,11019112,-795,0,1757221268,15173.720438299999,106.89505119000387,50736.906782640006 2025-09-07,05:01:10.000,250,11019210,-795,0,1757221269,15173.666547819994,106.96554249000474,50736.80197584 2025-09-07,05:01:11.000,250,11019263,-795,0,1757221270,15173.828219259995,106.84570728000108,50737.11639624001 2025-09-07,05:01:12.000,250,11019161,-795,0,1757221271,15173.828219259995,106.86685466999916,50736.99761520001 2025-09-07,05:01:13.000,250,11019044,-795,0,1757221272,15173.81474663999,106.90210032000323,50737.242164400006 2025-09-07,05:01:14.000,250,11019144,-795,0,1757221273,15173.808010329994,106.88800206000451,50737.102422 2025-09-07,05:01:15.000,250,11019176,-795,0,1757221274,15173.808010329994,106.98668988000281,50737.123383360005 2025-09-07,05:01:16.000,250,11019169,-795,0,1757221275,15173.80127402,106.98668988000281,50737.221203040004 2025-09-07,05:01:17.000,250,11019254,-795,0,1757221276,15173.828219259995,106.8598055399998,50737.09543488001 2025-09-07,05:01:18.000,250,11019321,-795,0,1757221277,15173.81474663999,106.87390379999852,50737.004602320005 2025-09-07,05:01:19.000,250,11019252,-795,0,1757221278,15173.727174609994,106.94439509999938,50736.501529680005 2025-09-07,05:01:20.000,250,11019002,-795,0,1757221279,15173.464458519993,107.06423031000304,50736.6482592 2025-09-07,05:01:21.000,250,11019242,-795,0,1757221280,15173.85516449999,106.9232477100013,50737.06748640001 2025-09-07,05:01:22.000,250,11019194,-795,0,1757221281,15173.868637119995,106.86685466999916,50736.87883416001 2025-09-07,05:01:23.000,250,11019202,-795,0,1757221282,15173.787801399994,107.00783727000089,50736.94870536001 2025-09-07,05:01:24.000,250,11019091,-795,0,1757221283,15173.828219259995,106.90914945000259,50737.074473520006 2025-09-07,05:01:25.000,250,11019134,-795,0,1757221284,15173.88210974,107.0712794400024,50737.17928032 2025-09-07,05:01:26.000,250,11019156,-795,0,1757221285,15173.720438299999,106.99373901000217,50737.04652504001 2025-09-07,05:01:27.000,250,11019088,-795,0,1757221286,15173.80127402,106.90210032000323,50736.87883416001 2025-09-07,05:01:28.000,250,11019397,-795,0,1757221287,15173.88210974,106.84570728000108,50736.92774400001 2025-09-07,05:01:29.000,250,11018668,-795,0,1757221288,15173.680020439999,106.69767554999999,50736.70415616 2025-09-07,05:01:30.000,250,11019222,-795,0,1757221289,15173.91579128999,107.2193111700035,50737.102422 2025-09-07,05:01:31.000,250,11019063,-795,0,1757221290,15173.75411984999,107.05013205000432,50737.004602320005 2025-09-07,05:01:32.000,250,11019114,-795,0,1757221291,15173.95620914999,107.21226204000413,50737.15831896 2025-09-07,05:01:33.000,250,11019194,-795,0,1757221292,15173.97641807999,107.02898465999897,50737.16530608001 2025-09-07,05:01:34.000,250,11019153,-795,0,1757221293,15173.85516449999,106.97964075000345,50737.22819016 2025-09-07,05:01:35.000,250,11019388,-795,0,1757221294,15173.93600021999,107.02193552999961,50737.02556368001 2025-09-07,05:01:36.000,250,11019321,-795,0,1757221295,15173.90231867,107.14177074000327,50737.06049928 2025-09-07,05:01:37.000,250,11019218,-795,0,1757221296,15173.929263909995,107.16291813000134,50736.99761520001 2025-09-07,05:01:38.000,250,11019076,-795,0,1757221297,15173.848428189995,107.09947595999984,50737.053512160004 2025-09-07,05:01:39.000,250,11019175,-795,0,1757221298,15173.700229369999,107.1065250899992,50736.73210464001 2025-09-07,05:01:40.000,250,11019094,-795,0,1757221299,15173.91579128999,107.14177074000327,50737.09543488001 2025-09-07,05:01:41.000,250,11019134,-795,0,1757221300,15173.75411984999,107.16291813000134,50737.01158944 2025-09-07,05:01:42.000,250,11019102,-795,0,1757221301,15173.86190081,107.24750769000093,50736.99062808 2025-09-07,05:01:43.000,250,11019196,-795,0,1757221302,15173.81474663999,107.09242683000048,50736.850885679996 2025-09-07,05:01:44.000,250,11019156,-795,0,1757221303,15173.81474663999,107.25455682000029,50736.93473112 2025-09-07,05:01:45.000,250,11019229,-795,0,1757221304,15173.740647229999,107.16291813000134,50736.84389856 2025-09-07,05:01:46.000,250,11019204,-795,0,1757221305,15173.747383539994,107.12062334999791,50737.1373576 2025-09-07,05:01:47.000,250,11019042,-795,0,1757221306,15173.787801399994,107.17701639000006,50736.98364096 2025-09-07,05:01:48.000,250,11019194,-795,0,1757221307,15173.659811509999,107.14881987000263,50736.91376976 2025-09-07,05:01:49.000,250,11019083,-795,0,1757221308,15173.518348999998,107.14881987000263,50736.43165848 2025-09-07,05:01:50.000,250,11018990,-795,0,1757221309,15173.612657339989,107.3179989900018,50737.02556368001 2025-09-07,05:01:51.000,250,11019100,-795,0,1757221310,15173.484667449993,107.06423031000304,50736.84389856 2025-09-07,05:01:52.000,250,11019336,-795,0,1757221311,15173.477931139998,107.18406551999942,50736.76704024 2025-09-07,05:01:53.000,250,11019076,-795,0,1757221312,15173.302787079992,106.98668988000281,50736.739091760006 2025-09-07,05:01:54.000,250,11019167,-795,0,1757221313,15173.302787079992,107.09242683000048,50736.753066 2025-09-07,05:01:55.000,250,11019350,-795,0,1757221314,15173.221951359992,107.24750769000093,50736.77402736 2025-09-07,05:01:56.000,250,11019149,-795,0,1757221315,15173.370150180002,107.02898465999897,50736.739091760006 2025-09-07,05:01:57.000,250,11018781,-795,0,1757221316,15173.383622799993,107.24750769000093,50736.66223344001 2025-09-07,05:01:58.000,250,11019206,-795,0,1757221317,15173.424040659993,106.97964075000345,50736.59934936 2025-09-07,05:01:59.000,250,11019046,-795,0,1757221318,15173.181533499992,107.02193552999961,50736.180122159996 2025-09-07,05:02:00.000,250,11019099,-795,0,1757221319,15173.397095419998,107.24045856000157,50736.8229372 2025-09-07,05:02:01.000,250,11019157,-795,0,1757221320,15173.498140069998,107.31094986000244,50736.74607888 2025-09-07,05:02:02.000,250,11019147,-795,0,1757221321,15173.525085309993,107.22636030000285,50736.850885679996 2025-09-07,05:02:03.000,250,11019143,-795,0,1757221322,15173.531821619988,107.4166868100001,50736.76704024 2025-09-07,05:02:04.000,250,11019037,-795,0,1757221323,15173.511612689988,107.39553942000202,50736.80197584 2025-09-07,05:02:05.000,250,11019053,-795,0,1757221324,15173.511612689988,107.3814411600033,50736.80896296001 2025-09-07,05:02:06.000,250,11019212,-795,0,1757221325,15173.558766859998,107.36029376999795,50736.79498872 2025-09-07,05:02:07.000,250,11019217,-795,0,1757221326,15173.572239479989,107.28275333999773,50736.69716904 2025-09-07,05:02:08.000,250,11019189,-795,0,1757221327,15173.545294239993,107.34619550999923,50736.718130400004 2025-09-07,05:02:09.000,250,11019140,-795,0,1757221328,15173.403831729993,107.30390073000308,50736.347813039996 2025-09-07,05:02:10.000,250,11019261,-795,0,1757221329,15173.585712099994,107.39553942000202,50736.86485992 2025-09-07,05:02:11.000,250,11018991,-795,0,1757221330,15173.565503169993,107.33914637999987,50736.85787280001 2025-09-07,05:02:12.000,250,11019142,-795,0,1757221331,15173.69349305999,107.36734290000459,50736.94171824 2025-09-07,05:02:13.000,250,11019170,-795,0,1757221332,15173.81474663999,107.39553942000202,50736.91376976 2025-09-07,05:02:14.000,250,11019124,-795,0,1757221333,15173.828219259995,107.55766941000184,50736.93473112 2025-09-07,05:02:15.000,250,11019385,-795,0,1757221334,15173.83495556999,107.4166868100001,50736.96966672 2025-09-07,05:02:16.000,250,11019333,-795,0,1757221335,15173.87537342999,107.37439203000395,50737.074473520006 2025-09-07,05:02:17.000,250,11019218,-795,0,1757221336,15173.91579128999,107.49422724000033,50737.02556368001 2025-09-07,05:02:18.000,250,11019091,-795,0,1757221337,15173.91579128999,107.50127636999969,50737.10940912 2025-09-07,05:02:19.000,250,11019220,-795,0,1757221338,15173.740647229999,107.40258855000138,50736.63428496 2025-09-07,05:02:20.000,250,11019278,-795,0,1757221339,15173.84169188,107.33209725000052,50736.955692480005 2025-09-07,05:02:21.000,250,11019148,-795,0,1757221340,15173.909054979995,107.5294728900044,50737.03953792 2025-09-07,05:02:22.000,250,11018959,-795,0,1757221341,15173.89558235999,107.45193246000417,50737.02556368001 2025-09-07,05:02:23.000,250,11019155,-795,0,1757221342,15173.95620914999,107.50832549999905,50737.172293200005 2025-09-07,05:02:24.000,250,11019144,-795,0,1757221343,15173.85516449999,107.45193246000417,50737.123383360005 2025-09-07,05:02:25.000,250,11019154,-795,0,1757221344,15173.86190081,107.53652202000376,50737.004602320005 2025-09-07,05:02:26.000,250,11019020,-755,0,1757221345,15173.848428189995,107.33209725000052,50737.074473520006 2025-09-07,05:02:27.000,250,11019158,-795,0,1757221346,15173.83495556999,107.59291505999863,50736.94171824 2025-09-07,05:02:28.000,250,11019194,-795,0,1757221347,15173.888846049995,107.49422724000033,50736.92075688 2025-09-07,05:02:29.000,250,11019111,-795,0,1757221348,15173.808010329994,107.46603072000289,50736.69018192001 2025-09-07,05:02:30.000,250,11019090,-795,0,1757221349,15173.888846049995,107.45193246000417,50736.955692480005 2025-09-07,05:02:31.000,250,11019037,-795,0,1757221350,15173.808010329994,107.38849029000266,50736.91376976 2025-09-07,05:02:32.000,250,11019077,-795,0,1757221351,15173.848428189995,107.50127636999969,50736.94870536001 2025-09-07,05:02:33.000,250,11019179,-795,0,1757221352,15173.909054979995,107.45898159000353,50737.01158944 2025-09-07,05:02:34.000,250,11019305,-795,0,1757221353,15173.86190081,107.49422724000033,50736.9626796 2025-09-07,05:02:35.000,250,11019167,-795,0,1757221354,15173.91579128999,107.53652202000376,50736.8928084 2025-09-07,05:02:36.000,250,11019074,-795,0,1757221355,15173.82148295,107.50832549999905,50736.93473112 2025-09-07,05:02:37.000,250,11019153,-795,0,1757221356,15173.86190081,107.40258855000138,50736.94171824 2025-09-07,05:02:38.000,250,11019106,-795,0,1757221357,15173.83495556999,107.40258855000138,50736.82992432001 2025-09-07,05:02:39.000,250,11019180,-795,0,1757221358,15173.76085616,107.27570420999837,50736.578388 2025-09-07,05:02:40.000,250,11019223,-795,0,1757221359,15173.949472839995,107.42373593999946,50737.074473520006 2025-09-07,05:02:41.000,250,11019140,-795,0,1757221360,15173.77432877999,107.43078506999882,50736.82992432001 2025-09-07,05:02:42.000,250,11019132,-795,0,1757221361,15173.888846049995,107.43078506999882,50736.92075688 2025-09-07,05:02:43.000,250,11019248,-795,0,1757221362,15173.85516449999,107.30390073000308,50736.99062808 2025-09-07,05:02:44.000,250,11019200,-795,0,1757221363,15173.888846049995,107.39553942000202,50736.86485992 2025-09-07,05:02:45.000,250,11019235,-795,0,1757221364,15173.88210974,107.37439203000395,50737.018576559996 2025-09-07,05:02:46.000,250,11019146,-795,0,1757221365,15173.83495556999,107.3532446399986,50737.09543488001 2025-09-07,05:02:47.000,250,11019396,-795,0,1757221366,15173.86190081,107.43078506999882,50737.0325508 2025-09-07,05:02:48.000,250,11019253,-795,0,1757221367,15173.87537342999,107.40963768000074,50736.99761520001 2025-09-07,05:02:49.000,250,11019260,-795,0,1757221368,15173.659811509999,107.26865507999901,50736.578388 2025-09-07,05:02:50.000,250,11019200,-795,0,1757221369,15173.848428189995,107.45898159000353,50736.94870536001 2025-09-07,05:02:51.000,250,11019113,-715,0,1757221370,15173.888846049995,107.5294728900044,50736.94171824 2025-09-07,05:02:52.000,250,11019030,-795,0,1757221371,15173.88210974,107.48012898000161,50736.99062808 2025-09-07,05:02:53.000,250,11019142,-795,0,1757221372,15173.82148295,107.3532446399986,50736.94171824 2025-09-07,05:02:54.000,250,11019105,-795,0,1757221373,15173.87537342999,107.39553942000202,50737.03953792 2025-09-07,05:02:55.000,250,11019159,-795,0,1757221374,15173.808010329994,107.46603072000289,50737.06049928 2025-09-07,05:02:56.000,250,11019225,-795,0,1757221375,15173.848428189995,107.48012898000161,50736.9626796 2025-09-07,05:02:57.000,250,11019277,-795,0,1757221376,15173.91579128999,107.39553942000202,50736.94171824 2025-09-07,05:02:58.000,250,11019179,-795,0,1757221377,15173.85516449999,107.43783419999818,50736.92075688 2025-09-07,05:02:59.000,250,11019232,-795,0,1757221378,15173.646338889994,107.3814411600033,50736.55742664 2025-09-07,05:03:00.000,250,11019097,-795,0,1757221379,15173.83495556999,107.48717811000097,50736.93473112 2025-09-07,05:03:01.000,250,11019317,-795,0,1757221380,15173.81474663999,107.32504812000116,50736.97665384001 2025-09-07,05:03:02.000,250,11019279,-795,0,1757221381,15173.848428189995,107.33914637999987,50736.9626796 2025-09-07,05:03:03.000,250,11019373,-795,0,1757221382,15173.75411984999,107.43783419999818,50736.76704024 2025-09-07,05:03:04.000,250,11019150,-795,0,1757221383,15173.84169188,107.39553942000202,50736.99062808 2025-09-07,05:03:05.000,250,11019265,-795,0,1757221384,15173.87537342999,107.4166868100001,50736.92075688 2025-09-07,05:03:06.000,250,11019197,-795,0,1757221385,15173.86190081,107.3179989900018,50736.96966672 2025-09-07,05:03:07.000,250,11019119,-795,0,1757221386,15173.80127402,107.33209725000052,50736.81595008 2025-09-07,05:03:08.000,250,11019250,-795,0,1757221387,15173.78106509,107.44488333000481,50736.98364096 2025-09-07,05:03:09.000,250,11019117,-795,0,1757221388,15173.740647229999,107.33914637999987,50736.69018192001 2025-09-07,05:03:10.000,250,11019168,-795,0,1757221389,15173.81474663999,107.43078506999882,50736.94870536001 2025-09-07,05:03:11.000,250,11019227,-795,0,1757221390,15173.84169188,107.36029376999795,50736.99062808 2025-09-07,05:03:12.000,250,11019039,-795,0,1757221391,15173.787801399994,107.4166868100001,50736.84389856 2025-09-07,05:03:13.000,250,11019414,-795,0,1757221392,15173.73391091999,107.26865507999901,50736.99761520001 2025-09-07,05:03:14.000,250,11019239,-795,0,1757221393,15173.828219259995,107.33209725000052,50736.906782640006 2025-09-07,05:03:15.000,250,11019164,-795,0,1757221394,15173.727174609994,107.3532446399986,50736.80896296001 2025-09-07,05:03:16.000,250,11019075,-795,0,1757221395,15173.868637119995,107.46603072000289,50736.93473112 2025-09-07,05:03:17.000,250,11019184,-795,0,1757221396,15173.88210974,107.5153746299984,50736.92774400001 2025-09-07,05:03:18.000,250,11019174,-795,0,1757221397,15173.84169188,107.45193246000417,50736.94171824 2025-09-07,05:03:19.000,250,11019149,-795,0,1757221398,15173.76085616,107.43078506999882,50736.81595008 2025-09-07,05:03:20.000,250,11019101,-795,0,1757221399,15173.787801399994,107.45898159000353,50736.955692480005 2025-09-07,05:03:21.000,250,11019255,-795,0,1757221400,15173.848428189995,107.47307985000225,50736.885821280004 2025-09-07,05:03:22.000,250,11019105,-795,0,1757221401,15173.84169188,107.48012898000161,50736.9626796 2025-09-07,05:03:23.000,250,11019053,-795,0,1757221402,15173.888846049995,107.27570420999837,50736.753066 2025-09-07,05:03:24.000,250,11019161,-795,0,1757221403,15173.95620914999,107.5647185400012,50736.92774400001 2025-09-07,05:03:25.000,250,11019176,-795,0,1757221404,15173.85516449999,107.52242375999776,50736.836911440005 2025-09-07,05:03:26.000,250,11019395,-795,0,1757221405,15173.79453770999,107.44488333000481,50736.94171824 2025-09-07,05:03:27.000,250,11019278,-795,0,1757221406,15173.75411984999,107.43078506999882,50736.89979552001 2025-09-07,05:03:28.000,250,11019131,-795,0,1757221407,15173.84169188,107.33914637999987,50736.94171824 2025-09-07,05:03:29.000,250,11019130,-795,0,1757221408,15173.75411984999,107.3814411600033,50736.739091760006 2025-09-07,05:03:30.000,250,11019217,-795,0,1757221409,15173.9225276,107.47307985000225,50736.8229372 2025-09-07,05:03:31.000,250,11019165,-795,0,1757221410,15173.85516449999,107.46603072000289,50736.91376976 2025-09-07,05:03:32.000,250,11019168,-795,0,1757221411,15173.84169188,107.37439203000395,50736.91376976 2025-09-07,05:03:33.000,250,11019152,-795,0,1757221412,15173.868637119995,107.45898159000353,50736.885821280004 2025-09-07,05:03:34.000,250,11019206,-795,0,1757221413,15173.85516449999,107.40963768000074,50737.04652504001 2025-09-07,05:03:35.000,250,11019310,-795,0,1757221414,15173.888846049995,107.50832549999905,50736.93473112 2025-09-07,05:03:36.000,250,11019368,-795,0,1757221415,15173.95620914999,107.49422724000033,50736.87184704 2025-09-07,05:03:37.000,250,11019268,-795,0,1757221416,15173.909054979995,107.44488333000481,50736.92075688 2025-09-07,05:03:38.000,250,11019052,-795,0,1757221417,15173.96294546,107.5294728900044,50736.850885679996 2025-09-07,05:03:39.000,250,11019234,-795,0,1757221418,15173.706965679994,107.46603072000289,50736.65524632 2025-09-07,05:03:40.000,250,11019252,-795,0,1757221419,15173.89558235999,107.53652202000376,50736.87883416001 2025-09-07,05:03:41.000,250,11019259,-795,0,1757221420,15173.88210974,107.45193246000417,50736.8928084 2025-09-07,05:03:42.000,250,11019236,-795,0,1757221421,15173.929263909995,107.48012898000161,50737.04652504001 2025-09-07,05:03:43.000,250,11019285,-795,0,1757221422,15173.82148295,107.40258855000138,50736.9626796 2025-09-07,05:03:44.000,250,11019276,-795,0,1757221423,15173.87537342999,107.39553942000202,50736.87883416001 2025-09-07,05:03:45.000,250,11019182,-795,0,1757221424,15173.82148295,107.5153746299984,50736.9626796 2025-09-07,05:03:46.000,250,11019080,-795,0,1757221425,15174.030308559995,107.50832549999905,50737.15831896 2025-09-07,05:03:47.000,250,11019106,-795,0,1757221426,15173.828219259995,107.58586592999927,50736.99761520001 2025-09-07,05:03:48.000,250,11019102,-795,0,1757221427,15173.97641807999,107.46603072000289,50737.004602320005 2025-09-07,05:03:49.000,250,11019221,-795,0,1757221428,15173.747383539994,107.48012898000161,50736.52947816 2025-09-07,05:03:50.000,250,11019254,-795,0,1757221429,15173.929263909995,107.48717811000097,50736.99062808 2025-09-07,05:03:51.000,250,11019237,-795,0,1757221430,15173.949472839995,107.46603072000289,50736.906782640006 2025-09-07,05:03:52.000,250,11019213,-795,0,1757221431,15173.929263909995,107.57176767000055,50736.80197584 2025-09-07,05:03:53.000,250,11019221,-795,0,1757221432,15173.86190081,107.50127636999969,50736.91376976 2025-09-07,05:03:54.000,250,11019342,-795,0,1757221433,15173.93600021999,107.40963768000074,50736.8928084 2025-09-07,05:03:55.000,250,11019155,-795,0,1757221434,15173.868637119995,107.43078506999882,50736.72511752 2025-09-07,05:03:56.000,250,11019082,-795,0,1757221435,15173.87537342999,107.54357115000312,50736.78101448001 2025-09-07,05:03:57.000,250,11019276,-795,0,1757221436,15173.86190081,107.39553942000202,50736.77402736 2025-09-07,05:03:58.000,250,11019323,-795,0,1757221437,15173.88210974,107.55766941000184,50736.739091760006 2025-09-07,05:03:59.000,250,11019075,-795,0,1757221438,15173.740647229999,107.40258855000138,50736.55742664 2025-09-07,05:04:00.000,250,11019310,-795,0,1757221439,15173.949472839995,107.38849029000266,50736.87883416001 2025-09-07,05:04:01.000,250,11018996,-795,0,1757221440,15173.909054979995,107.57176767000055,50736.8229372 2025-09-07,05:04:02.000,250,11019049,-795,0,1757221441,15173.97641807999,107.50832549999905,50736.850885679996 2025-09-07,05:04:03.000,250,11019173,-795,0,1757221442,15174.00336332,107.48012898000161,50736.79498872 2025-09-07,05:04:04.000,250,11019101,-795,0,1757221443,15173.929263909995,107.47307985000225,50736.87883416001 2025-09-07,05:04:05.000,250,11019087,-795,0,1757221444,15173.86190081,107.53652202000376,50736.955692480005 2025-09-07,05:04:06.000,250,11019261,-795,0,1757221445,15173.87537342999,107.4166868100001,50736.86485992 2025-09-07,05:04:07.000,250,11019095,-795,0,1757221446,15173.90231867,107.50127636999969,50736.850885679996 2025-09-07,05:04:08.000,250,11019307,-795,0,1757221447,15173.89558235999,107.46603072000289,50736.87184704 2025-09-07,05:04:09.000,250,11019369,-795,0,1757221448,15173.868637119995,107.28980247000436,50736.620310720005 2025-09-07,05:04:10.000,250,11019231,-795,0,1757221449,15173.949472839995,107.49422724000033,50736.93473112 2025-09-07,05:04:11.000,250,11019181,-795,0,1757221450,15173.949472839995,107.43078506999882,50736.8229372 2025-09-07,05:04:12.000,250,11019277,-795,0,1757221451,15173.93600021999,107.43078506999882,50737.004602320005 2025-09-07,05:04:13.000,250,11019222,-795,0,1757221452,15173.989890699995,107.39553942000202,50736.94171824 2025-09-07,05:04:14.000,250,11019088,-795,0,1757221453,15173.888846049995,107.48012898000161,50736.87184704 2025-09-07,05:04:15.000,250,11019373,-795,0,1757221454,15174.00336332,107.48012898000161,50736.96966672 2025-09-07,05:04:16.000,250,11019272,-795,0,1757221455,15173.949472839995,107.46603072000289,50736.85787280001 2025-09-07,05:04:17.000,250,11019217,-795,0,1757221456,15173.99662700999,107.43078506999882,50737.06049928 2025-09-07,05:04:18.000,250,11019138,-795,0,1757221457,15173.969681769995,107.45193246000417,50737.102422 2025-09-07,05:04:19.000,250,11019067,-795,0,1757221458,15173.96294546,107.3814411600033,50736.76704024 2025-09-07,05:04:20.000,250,11019185,-795,0,1757221459,15174.030308559995,107.54357115000312,50736.89979552001 2025-09-07,05:04:21.000,250,11019213,-795,0,1757221460,15173.96294546,107.33209725000052,50737.123383360005 2025-09-07,05:04:22.000,250,11019207,-795,0,1757221461,15174.00336332,107.3179989900018,50737.074473520006 2025-09-07,05:04:23.000,250,11019403,-795,0,1757221462,15173.90231867,107.40258855000138,50737.04652504001 2025-09-07,05:04:24.000,250,11019275,-795,0,1757221463,15173.97641807999,107.44488333000481,50736.93473112 2025-09-07,05:04:25.000,250,11019139,-795,0,1757221464,15173.91579128999,107.33914637999987,50736.98364096 2025-09-07,05:04:26.000,250,11019258,-795,0,1757221465,15174.010099629995,107.4166868100001,50737.08844776 2025-09-07,05:04:27.000,250,11019107,-795,0,1757221466,15174.03704486999,107.43783419999818,50736.85787280001 2025-09-07,05:04:28.000,250,11019074,-795,0,1757221467,15173.909054979995,107.42373593999946,50736.94870536001 2025-09-07,05:04:29.000,250,11019321,-795,0,1757221468,15173.91579128999,107.36734290000459,50736.739091760006 2025-09-07,05:04:30.000,250,11019286,-795,0,1757221469,15173.929263909995,107.43078506999882,50736.87184704 2025-09-07,05:04:31.000,250,11019187,-795,0,1757221470,15173.989890699995,107.3814411600033,50737.01158944 2025-09-07,05:04:32.000,250,11019274,-795,0,1757221471,15174.03704486999,107.36029376999795,50736.86485992 2025-09-07,05:04:33.000,250,11019252,-795,0,1757221472,15173.96294546,107.43078506999882,50737.004602320005 2025-09-07,05:04:34.000,250,11019196,-795,0,1757221473,15174.070726419995,107.36029376999795,50736.92075688 2025-09-07,05:04:35.000,250,11019203,-795,0,1757221474,15173.989890699995,107.37439203000395,50736.94171824 2025-09-07,05:04:36.000,250,11019142,-795,0,1757221475,15173.969681769995,107.3814411600033,50736.906782640006 2025-09-07,05:04:37.000,250,11019124,-795,0,1757221476,15173.88210974,107.36734290000459,50736.94171824 2025-09-07,05:04:38.000,250,11019249,-795,0,1757221477,15173.93600021999,107.3814411600033,50736.955692480005 2025-09-07,05:04:39.000,250,11019310,-795,0,1757221478,15173.85516449999,107.3532446399986,50736.850885679996 2025-09-07,05:04:40.000,250,11019137,-795,0,1757221479,15173.99662700999,107.20521291000478,50737.004602320005 2025-09-07,05:04:41.000,250,11019105,-795,0,1757221480,15174.07746272999,107.39553942000202,50736.89979552001 2025-09-07,05:04:42.000,250,11019210,-795,0,1757221481,15173.98315439,107.24750769000093,50737.01158944 2025-09-07,05:04:43.000,250,11019219,-795,0,1757221482,15173.91579128999,107.19111464999878,50736.955692480005 2025-09-07,05:04:44.000,250,11019148,-795,0,1757221483,15173.909054979995,107.23340943000221,50736.89979552001 2025-09-07,05:04:45.000,250,11019041,-795,0,1757221484,15174.04378118,107.2193111700035,50736.92774400001 2025-09-07,05:04:46.000,250,11019231,-795,0,1757221485,15174.01683593999,107.21226204000413,50736.753066 2025-09-07,05:04:47.000,250,11019201,-795,0,1757221486,15173.868637119995,107.28980247000436,50736.906782640006 2025-09-07,05:04:48.000,250,11019160,-795,0,1757221487,15173.96294546,107.28980247000436,50736.99062808 2025-09-07,05:04:49.000,250,11019185,-795,0,1757221488,15173.96294546,107.27570420999837,50736.60633648 2025-09-07,05:04:50.000,250,11019276,-795,0,1757221489,15173.9225276,107.09242683000048,50736.79498872 2025-09-07,05:04:51.000,250,11018947,-795,0,1757221490,15174.010099629995,107.28275333999773,50736.96966672 2025-09-07,05:04:52.000,250,11019354,-795,0,1757221491,15173.91579128999,107.25455682000029,50736.836911440005 2025-09-07,05:04:53.000,250,11019223,-795,0,1757221492,15174.07746272999,107.24045856000157,50736.81595008 2025-09-07,05:04:54.000,250,11019264,-795,0,1757221493,15174.00336332,107.31094986000244,50737.004602320005 2025-09-07,05:04:55.000,250,11019179,-795,0,1757221494,15174.09767165999,107.32504812000116,50736.94171824 2025-09-07,05:04:56.000,250,11019090,-795,0,1757221495,15174.00336332,107.29685160000372,50736.82992432001 2025-09-07,05:04:57.000,250,11019355,-795,0,1757221496,15174.070726419995,107.33209725000052,50736.885821280004 2025-09-07,05:04:58.000,250,11019094,-795,0,1757221497,15174.030308559995,107.26865507999901,50736.91376976 2025-09-07,05:04:59.000,250,11019440,-795,0,1757221498,15174.06399011,107.18406551999942,50736.86485992 2025-09-07,05:05:00.000,250,11019241,-795,0,1757221499,15173.98315439,107.37439203000395,50737.004602320005 2025-09-07,05:05:01.000,250,11019102,-795,0,1757221500,15174.00336332,107.26865507999901,50736.98364096 2025-09-07,05:05:02.000,250,11019178,-795,0,1757221501,15174.02357225,107.24750769000093,50737.0325508 2025-09-07,05:05:03.000,250,11019089,-795,0,1757221502,15174.06399011,107.30390073000308,50736.81595008 2025-09-07,05:05:04.000,250,11019155,-795,0,1757221503,15174.06399011,107.49422724000033,50737.02556368001 2025-09-07,05:05:05.000,250,11019167,-795,0,1757221504,15173.99662700999,107.4166868100001,50736.87883416001 2025-09-07,05:05:06.000,250,11019066,-795,0,1757221505,15173.91579128999,107.40258855000138,50736.92075688 2025-09-07,05:05:07.000,250,11019231,-795,0,1757221506,15174.030308559995,107.27570420999837,50736.82992432001 2025-09-07,05:05:08.000,250,11019287,-795,0,1757221507,15174.01683593999,107.1699672600007,50736.87883416001 2025-09-07,05:05:09.000,250,11019136,-795,0,1757221508,15173.94273653,107.24045856000157,50736.63428496 2025-09-07,05:05:10.000,250,11019283,-795,0,1757221509,15173.929263909995,107.28980247000436,50736.87883416001 2025-09-07,05:05:11.000,250,11019051,-795,0,1757221510,15174.05725379999,107.3532446399986,50736.8928084 2025-09-07,05:05:12.000,250,11019271,-795,0,1757221511,15173.949472839995,107.36029376999795,50736.885821280004 2025-09-07,05:05:13.000,250,11019199,-795,0,1757221512,15174.030308559995,107.3179989900018,50736.718130400004 2025-09-07,05:05:14.000,250,11019157,-795,0,1757221513,15173.989890699995,107.40258855000138,50736.836911440005 2025-09-07,05:05:15.000,250,11019241,-795,0,1757221514,15173.99662700999,107.33914637999987,50736.86485992 2025-09-07,05:05:16.000,250,11019230,-795,0,1757221515,15173.989890699995,107.1699672600007,50736.87184704 2025-09-07,05:05:17.000,250,11019187,-795,0,1757221516,15174.02357225,107.34619550999923,50737.004602320005 2025-09-07,05:05:18.000,250,11019286,-795,0,1757221517,15173.97641807999,107.29685160000372,50736.74607888 2025-09-07,05:05:19.000,250,11019089,-795,0,1757221518,15173.93600021999,107.16291813000134,50736.67620768 2025-09-07,05:05:20.000,250,11019068,-795,0,1757221519,15173.989890699995,107.24045856000157,50736.81595008 2025-09-07,05:05:21.000,250,11019143,-795,0,1757221520,15173.93600021999,107.27570420999837,50736.8229372 2025-09-07,05:05:22.000,250,11019256,-795,0,1757221521,15173.97641807999,107.15586900000199,50736.87883416001 2025-09-07,05:05:23.000,250,11019038,-795,0,1757221522,15173.95620914999,107.34619550999923,50736.85787280001 2025-09-07,05:05:24.000,250,11019352,-795,0,1757221523,15174.07746272999,107.29685160000372,50736.906782640006 2025-09-07,05:05:25.000,250,11019092,-795,0,1757221524,15174.00336332,107.31094986000244,50737.102422 2025-09-07,05:05:26.000,250,11019219,-795,0,1757221525,15174.070726419995,107.19816377999814,50737.004602320005 2025-09-07,05:05:27.000,250,11019125,-795,0,1757221526,15173.99662700999,107.19111464999878,50736.955692480005 2025-09-07,05:05:28.000,250,11019198,-795,0,1757221527,15174.090935349996,107.26160594999965,50736.94870536001 2025-09-07,05:05:29.000,250,11019161,-795,0,1757221528,15173.97641807999,107.2193111700035,50736.63428496 2025-09-07,05:05:30.000,250,11019220,-795,0,1757221529,15174.04378118,107.11357421999855,50736.885821280004 2025-09-07,05:05:31.000,250,11019162,-795,0,1757221530,15173.96294546,107.23340943000221,50736.87184704 2025-09-07,05:05:32.000,250,11019149,-795,0,1757221531,15174.070726419995,107.1699672600007,50737.102422 2025-09-07,05:05:33.000,250,11019204,-795,0,1757221532,15174.04378118,107.17701639000006,50736.91376976 2025-09-07,05:05:34.000,250,11019034,-795,0,1757221533,15174.08419904,107.28980247000436,50736.80197584 2025-09-07,05:05:35.000,250,11019366,-795,0,1757221534,15174.04378118,107.14881987000263,50737.018576559996 2025-09-07,05:05:36.000,250,11018991,-795,0,1757221535,15174.050517489995,107.18406551999942,50736.96966672 2025-09-07,05:05:37.000,250,11019306,-795,0,1757221536,15174.13808951999,107.16291813000134,50736.80896296001 2025-09-07,05:05:38.000,250,11019203,-795,0,1757221537,15174.08419904,107.26865507999901,50737.06049928 2025-09-07,05:05:39.000,250,11019270,-795,0,1757221538,15173.89558235999,107.15586900000199,50736.64127208001 2025-09-07,05:05:40.000,250,11019259,-795,0,1757221539,15174.06399011,107.21226204000413,50736.80197584 2025-09-07,05:05:41.000,250,11019331,-795,0,1757221540,15174.08419904,107.31094986000244,50736.885821280004 2025-09-07,05:05:42.000,250,11019373,-795,0,1757221541,15174.05725379999,107.30390073000308,50736.9626796 2025-09-07,05:05:43.000,250,11019323,-795,0,1757221542,15174.11788058999,107.24750769000093,50736.89979552001 2025-09-07,05:05:44.000,250,11019271,-795,0,1757221543,15174.08419904,107.17701639000006,50736.82992432001 2025-09-07,05:05:45.000,250,11019311,-795,0,1757221544,15173.97641807999,107.1699672600007,50736.79498872 2025-09-07,05:05:46.000,250,11019122,-795,0,1757221545,15174.050517489995,107.24045856000157,50736.850885679996 2025-09-07,05:05:47.000,250,11019160,-795,0,1757221546,15174.05725379999,107.25455682000029,50736.92075688 2025-09-07,05:05:48.000,250,11019166,-795,0,1757221547,15173.99662700999,107.2193111700035,50736.836911440005 2025-09-07,05:05:49.000,250,11018888,-795,0,1757221548,15173.98315439,107.20521291000478,50736.69018192001 2025-09-07,05:05:50.000,250,11019269,-795,0,1757221549,15174.02357225,107.14881987000263,50736.79498872 2025-09-07,05:05:51.000,250,11018984,-795,0,1757221550,15173.88210974,107.14881987000263,50736.73210464001 2025-09-07,05:05:52.000,250,11019151,-795,0,1757221551,15173.95620914999,107.12767248000455,50736.80197584 2025-09-07,05:05:53.000,250,11019159,-795,0,1757221552,15174.050517489995,107.29685160000372,50736.74607888 2025-09-07,05:05:54.000,250,11019050,-795,0,1757221553,15173.95620914999,107.05718118000368,50736.86485992 2025-09-07,05:05:55.000,250,11019349,-795,0,1757221554,15173.98315439,107.16291813000134,50736.77402736 2025-09-07,05:05:56.000,250,11019005,-795,0,1757221555,15173.969681769995,107.16291813000134,50736.67620768 2025-09-07,05:05:57.000,250,11019086,-795,0,1757221556,15173.989890699995,107.19816377999814,50736.8229372 2025-09-07,05:05:58.000,250,11019189,-795,0,1757221557,15174.06399011,107.09947595999984,50736.86485992 2025-09-07,05:05:59.000,250,11019389,-795,0,1757221558,15173.969681769995,107.14881987000263,50736.48755544 2025-09-07,05:06:00.000,250,11019283,-795,0,1757221559,15173.95620914999,107.0712794400024,50736.59236224001 2025-09-07,05:06:01.000,250,11019180,-795,0,1757221560,15173.97641807999,107.00078814000153,50736.80896296001 2025-09-07,05:06:02.000,250,11019195,-795,0,1757221561,15174.090935349996,107.19111464999878,50736.76005312001 2025-09-07,05:06:03.000,250,11019242,-795,0,1757221562,15174.151562139996,107.14177074000327,50736.6482592 2025-09-07,05:06:04.000,250,11019438,-795,0,1757221563,15173.929263909995,107.1065250899992,50736.718130400004 2025-09-07,05:06:05.000,250,11019321,-795,0,1757221564,15174.02357225,106.9725916200041,50736.81595008 2025-09-07,05:06:06.000,250,11019303,-795,0,1757221565,15173.95620914999,107.05718118000368,50736.45960696 2025-09-07,05:06:07.000,250,11019194,-795,0,1757221566,15173.90231867,107.05013205000432,50736.61332360001 2025-09-07,05:06:08.000,250,11019184,-795,0,1757221567,15174.06399011,107.07832857000176,50736.73210464001 2025-09-07,05:06:09.000,250,11019176,-795,0,1757221568,15173.93600021999,106.98668988000281,50736.683194799996 2025-09-07,05:06:10.000,250,11019239,-795,0,1757221569,15173.93600021999,107.06423031000304,50736.669220560005 2025-09-07,05:06:11.000,250,11019152,-795,0,1757221570,15174.030308559995,107.12062334999791,50736.61332360001 2025-09-07,05:06:12.000,250,11019202,-795,0,1757221571,15174.010099629995,107.1065250899992,50736.718130400004 2025-09-07,05:06:13.000,250,11019296,-795,0,1757221572,15173.97641807999,106.89505119000387,50736.59236224001 2025-09-07,05:06:14.000,250,11019365,-795,0,1757221573,15174.01683593999,106.87390379999852,50736.59934936 2025-09-07,05:06:15.000,250,11019451,-795,0,1757221574,15174.050517489995,107.00078814000153,50736.76005312001 2025-09-07,05:06:16.000,250,11019304,-795,0,1757221575,15174.05725379999,107.00783727000089,50736.80197584 2025-09-07,05:06:17.000,250,11019155,-795,0,1757221576,15174.090935349996,107.00783727000089,50736.753066 2025-09-07,05:06:18.000,250,11019338,-795,0,1757221577,15174.030308559995,107.04308291999769,50736.69716904 2025-09-07,05:06:19.000,250,11019215,-795,0,1757221578,15173.98315439,107.00783727000089,50736.64127208001 2025-09-07,05:06:20.000,250,11019198,-795,0,1757221579,15174.090935349996,107.02898465999897,50736.76704024 2025-09-07,05:06:21.000,250,11019064,-795,0,1757221580,15173.99662700999,106.97964075000345,50736.850885679996 2025-09-07,05:06:22.000,250,11019408,-795,0,1757221581,15174.151562139996,106.94439509999938,50736.72511752 2025-09-07,05:06:23.000,250,11019170,-795,0,1757221582,15174.050517489995,107.00783727000089,50736.73210464001 2025-09-07,05:06:24.000,250,11019234,-795,0,1757221583,15174.07746272999,106.90210032000323,50736.67620768 2025-09-07,05:06:25.000,250,11019313,-795,0,1757221584,15174.06399011,106.84570728000108,50736.62729784 2025-09-07,05:06:26.000,250,11019306,-795,0,1757221585,15174.1246169,106.93029684000066,50736.76704024 2025-09-07,05:06:27.000,250,11019290,-795,0,1757221586,15173.989890699995,107.01488640000025,50736.753066 2025-09-07,05:06:28.000,250,11019128,-795,0,1757221587,15174.08419904,106.95144422999874,50736.81595008 2025-09-07,05:06:29.000,250,11018955,-795,0,1757221588,15174.00336332,106.9232477100013,50736.48056832 2025-09-07,05:06:30.000,250,11019095,-795,0,1757221589,15174.11788058999,106.74701946000278,50736.60633648 2025-09-07,05:06:31.000,250,11019228,-795,0,1757221590,15174.09767165999,107.00078814000153,50736.718130400004 2025-09-07,05:06:32.000,250,11019214,-795,0,1757221591,15174.02357225,106.75406859000213,50736.72511752 2025-09-07,05:06:33.000,250,11019124,-795,0,1757221592,15174.04378118,106.88800206000451,50736.78101448001 2025-09-07,05:06:34.000,250,11019255,-795,0,1757221593,15173.99662700999,106.83865815000172,50736.65524632 2025-09-07,05:06:35.000,250,11019140,-795,0,1757221594,15174.04378118,106.824559890003,50736.54345240001 2025-09-07,05:06:36.000,250,11019340,-795,0,1757221595,15173.94273653,106.76816685000085,50736.36178728 2025-09-07,05:06:37.000,250,11019223,-795,0,1757221596,15174.08419904,106.81751076000364,50736.49454256001 2025-09-07,05:06:38.000,250,11019278,-795,0,1757221597,15174.00336332,106.76816685000085,50736.58537512 2025-09-07,05:06:39.000,250,11019150,-795,0,1757221598,15173.88210974,106.80341249999765,50736.550439520004 2025-09-07,05:06:40.000,250,11019240,-795,0,1757221599,15173.91579128999,106.69062642000063,50736.53646528 2025-09-07,05:06:41.000,250,11019341,-795,0,1757221600,15173.97641807999,106.81046163000428,50736.66223344001 2025-09-07,05:06:42.000,250,11019258,-795,0,1757221601,15173.969681769995,106.73292120000406,50736.61332360001 2025-09-07,05:06:43.000,250,11019254,-795,0,1757221602,15173.868637119995,106.79636336999829,50736.515503919996 2025-09-07,05:06:44.000,250,11019183,-795,0,1757221603,15173.96294546,106.64128250999784,50736.571400880006 2025-09-07,05:06:45.000,250,11019268,-795,0,1757221604,15173.97641807999,106.75406859000213,50736.550439520004 2025-09-07,05:06:46.000,250,11019250,-795,0,1757221605,15174.06399011,106.69767554999999,50736.65524632 2025-09-07,05:06:47.000,250,11019148,-795,0,1757221606,15173.9225276,106.70472467999934,50736.77402736 2025-09-07,05:06:48.000,250,11019210,-795,0,1757221607,15174.02357225,106.80341249999765,50736.55742664 2025-09-07,05:06:49.000,250,11019111,-795,0,1757221608,15173.929263909995,106.69062642000063,50736.39672288001 2025-09-07,05:06:50.000,250,11019086,-795,0,1757221609,15173.94273653,106.68357729000127,50736.515503919996 2025-09-07,05:06:51.000,250,11019215,-795,0,1757221610,15174.01683593999,106.73997033000342,50736.76005312001 2025-09-07,05:06:52.000,250,11019038,-795,0,1757221611,15174.070726419995,106.73997033000342,50736.86485992 2025-09-07,05:06:53.000,250,11019214,-795,0,1757221612,15174.07746272999,106.76816685000085,50736.78101448001 2025-09-07,05:06:54.000,250,11019196,-795,0,1757221613,15174.04378118,106.78226510999957,50736.69716904 2025-09-07,05:06:55.000,250,11019106,-795,0,1757221614,15174.00336332,106.7611177200015,50736.80896296001 2025-09-07,05:06:56.000,250,11019158,-795,0,1757221615,15174.02357225,106.73292120000406,50736.65524632 2025-09-07,05:06:57.000,250,11019239,-795,0,1757221616,15173.94273653,106.71882293999806,50736.578388 2025-09-07,05:06:58.000,250,11019215,-795,0,1757221617,15174.04378118,106.70472467999934,50736.59236224001 2025-09-07,05:06:59.000,250,11019160,-795,0,1757221618,15174.111144279996,106.75406859000213,50736.52947816 2025-09-07,05:07:00.000,250,11019229,-795,0,1757221619,15174.010099629995,106.73997033000342,50736.64127208001 2025-09-07,05:07:01.000,250,11019194,-795,0,1757221620,15174.090935349996,106.7258720700047,50736.60633648 2025-09-07,05:07:02.000,250,11019146,-795,0,1757221621,15173.969681769995,106.78931423999893,50736.515503919996 2025-09-07,05:07:03.000,250,11019473,-795,0,1757221622,15173.99662700999,106.64833164000447,50736.63428496 2025-09-07,05:07:04.000,250,11019249,-795,0,1757221623,15174.04378118,106.69767554999999,50736.669220560005 2025-09-07,05:07:05.000,250,11019368,-795,0,1757221624,15173.97641807999,106.83160902000236,50736.739091760006 2025-09-07,05:07:06.000,250,11019025,-795,0,1757221625,15173.99662700999,106.7117738099987,50736.81595008 2025-09-07,05:07:07.000,250,11019154,-795,0,1757221626,15174.070726419995,106.74701946000278,50736.80197584 2025-09-07,05:07:08.000,250,11019230,-795,0,1757221627,15174.010099629995,106.81046163000428,50736.70415616 2025-09-07,05:07:09.000,250,11018877,-795,0,1757221628,15173.91579128999,106.85275641000044,50736.60633648 2025-09-07,05:07:10.000,250,11019083,-795,0,1757221629,15173.94273653,106.7258720700047,50736.76704024 2025-09-07,05:07:11.000,250,11019220,-795,0,1757221630,15173.929263909995,106.81046163000428,50736.73210464001 2025-09-07,05:07:12.000,250,11019178,-795,0,1757221631,15173.95620914999,106.78931423999893,50736.906782640006 2025-09-07,05:07:13.000,250,11019186,-795,0,1757221632,15173.83495556999,106.71882293999806,50736.77402736 2025-09-07,05:07:14.000,250,11019233,-795,0,1757221633,15173.868637119995,106.65538077000383,50736.56441376001 2025-09-07,05:07:15.000,250,11019136,-795,0,1757221634,15173.909054979995,106.88800206000451,50736.63428496 2025-09-07,05:07:16.000,250,11019337,-795,0,1757221635,15173.949472839995,106.83160902000236,50736.683194799996 2025-09-07,05:07:17.000,250,11019384,-795,0,1757221636,15173.969681769995,106.93029684000066,50736.80197584 2025-09-07,05:07:18.000,250,11019208,-795,0,1757221637,15173.99662700999,106.86685466999916,50736.66223344001 2025-09-07,05:07:19.000,250,11019555,-795,0,1757221638,15173.97641807999,106.75406859000213,50736.571400880006 2025-09-07,05:07:20.000,250,11019245,-795,0,1757221639,15174.01683593999,106.83160902000236,50736.56441376001 2025-09-07,05:07:21.000,250,11019189,-795,0,1757221640,15173.89558235999,106.90914945000259,50736.77402736 2025-09-07,05:07:22.000,250,11019139,-715,0,1757221641,15174.04378118,106.79636336999829,50736.78101448001 2025-09-07,05:07:23.000,250,11019227,-795,0,1757221642,15173.93600021999,106.88800206000451,50736.72511752 2025-09-07,05:07:24.000,250,11019190,-795,0,1757221643,15173.909054979995,106.97964075000345,50736.62729784 2025-09-07,05:07:25.000,250,11019310,-795,0,1757221644,15173.949472839995,106.84570728000108,50736.82992432001 2025-09-07,05:07:26.000,250,11019179,-795,0,1757221645,15173.96294546,107.01488640000025,50736.67620768 2025-09-07,05:07:27.000,250,11019278,-795,0,1757221646,15173.94273653,107.04308291999769,50736.66223344001 2025-09-07,05:07:28.000,250,11019289,-795,0,1757221647,15173.93600021999,106.83865815000172,50736.72511752 2025-09-07,05:07:29.000,250,11019134,-795,0,1757221648,15173.87537342999,106.78226510999957,50736.47358120001 2025-09-07,05:07:30.000,250,11019219,-795,0,1757221649,15173.93600021999,106.93029684000066,50736.78101448001 2025-09-07,05:07:31.000,250,11019173,-795,0,1757221650,15174.050517489995,106.9232477100013,50736.683194799996 2025-09-07,05:07:32.000,250,11019176,-795,0,1757221651,15174.00336332,107.02898465999897,50736.82992432001 2025-09-07,05:07:33.000,250,11019374,-795,0,1757221652,15173.909054979995,107.09242683000048,50736.61332360001 2025-09-07,05:07:34.000,250,11019267,-795,0,1757221653,15174.010099629995,107.01488640000025,50736.80896296001 2025-09-07,05:07:35.000,250,11019038,-795,0,1757221654,15173.95620914999,107.00783727000089,50736.718130400004 2025-09-07,05:07:36.000,250,11019178,-795,0,1757221655,15173.98315439,107.03603378999833,50736.669220560005 2025-09-07,05:07:37.000,250,11019304,-795,0,1757221656,15174.05725379999,107.12767248000455,50736.78101448001 2025-09-07,05:07:38.000,250,11019283,-795,0,1757221657,15174.03704486999,107.0712794400024,50736.58537512 2025-09-07,05:07:39.000,250,11019132,-795,0,1757221658,15173.969681769995,107.05718118000368,50736.35480016001 2025-09-07,05:07:40.000,250,11019257,-795,0,1757221659,15174.010099629995,107.18406551999942,50736.6482592 2025-09-07,05:07:41.000,250,11019144,-795,0,1757221660,15174.010099629995,107.14881987000263,50736.76704024 2025-09-07,05:07:42.000,250,11019231,-795,0,1757221661,15174.111144279996,107.1065250899992,50736.60633648 2025-09-07,05:07:43.000,250,11019214,-795,0,1757221662,15174.070726419995,107.21226204000413,50736.64127208001 2025-09-07,05:07:44.000,250,11019179,-795,0,1757221663,15174.07746272999,107.14881987000263,50736.55742664 2025-09-07,05:07:45.000,250,11019278,-795,0,1757221664,15174.10440797,107.14177074000327,50736.61332360001 2025-09-07,05:07:46.000,250,11019338,-795,0,1757221665,15174.10440797,107.1065250899992,50736.63428496 2025-09-07,05:07:47.000,250,11019206,-795,0,1757221666,15174.1246169,107.16291813000134,50736.59934936 2025-09-07,05:07:48.000,250,11019116,-795,0,1757221667,15174.111144279996,107.09947595999984,50736.683194799996 2025-09-07,05:07:49.000,250,11019203,-795,0,1757221668,15174.030308559995,107.19816377999814,50736.42467136001 2025-09-07,05:07:50.000,250,11019260,-795,0,1757221669,15174.178507379991,107.19111464999878,50736.44563272001 2025-09-07,05:07:51.000,250,11019215,-795,0,1757221670,15174.198716309991,107.17701639000006,50736.550439520004 2025-09-07,05:07:52.000,250,11019073,-795,0,1757221671,15174.02357225,107.23340943000221,50736.501529680005 2025-09-07,05:07:53.000,250,11019255,-795,0,1757221672,15174.10440797,107.16291813000134,50736.38973576 2025-09-07,05:07:54.000,250,11019003,-795,0,1757221673,15174.070726419995,107.17701639000006,50736.53646528 2025-09-07,05:07:55.000,250,11019155,-795,0,1757221674,15174.171771069996,107.20521291000478,50736.56441376001 2025-09-07,05:07:56.000,250,11019339,-795,0,1757221675,15174.14482583,107.24750769000093,50736.571400880006 2025-09-07,05:07:57.000,250,11019261,-795,0,1757221676,15174.198716309991,107.07832857000176,50736.6482592 2025-09-07,05:07:58.000,250,11019129,-795,0,1757221677,15174.16503476,107.19816377999814,50736.76005312001 2025-09-07,05:07:59.000,250,11019224,-795,0,1757221678,15173.96294546,107.32504812000116,50736.37576152001 2025-09-07,05:08:00.000,250,11019199,-795,0,1757221679,15174.090935349996,107.28980247000436,50736.550439520004 2025-09-07,05:08:01.000,250,11019109,-795,0,1757221680,15174.239134169991,107.26865507999901,50736.52249104001 2025-09-07,05:08:02.000,250,11019152,-795,0,1757221681,15174.218925239991,107.25455682000029,50736.6482592 2025-09-07,05:08:03.000,250,11019339,-795,0,1757221682,15174.191979999996,107.18406551999942,50736.48056832 2025-09-07,05:08:04.000,250,11019233,-795,0,1757221683,15174.245870480001,107.12062334999791,50736.501529680005 2025-09-07,05:08:05.000,250,11019282,-795,0,1757221684,15174.293024649996,107.3532446399986,50736.48056832 2025-09-07,05:08:06.000,250,11019345,-795,0,1757221685,15174.266079410001,107.3532446399986,50736.550439520004 2025-09-07,05:08:07.000,250,11019234,-795,0,1757221686,15174.232397859996,107.36029376999795,50736.67620768 2025-09-07,05:08:08.000,250,11019316,-795,0,1757221687,15174.245870480001,107.24045856000157,50736.63428496 2025-09-07,05:08:09.000,250,11019257,-795,0,1757221688,15174.151562139996,107.25455682000029,50736.32685168001 2025-09-07,05:08:10.000,250,11019247,-795,0,1757221689,15174.313233579996,107.28275333999773,50736.6482592 2025-09-07,05:08:11.000,250,11019092,-795,0,1757221690,15174.239134169991,107.26865507999901,50736.41768424 2025-09-07,05:08:12.000,250,11018898,-795,0,1757221691,15174.299760959992,107.07832857000176,50736.63428496 2025-09-07,05:08:13.000,250,11019337,-795,0,1757221692,15174.306497270001,107.2193111700035,50736.69716904 2025-09-07,05:08:14.000,250,11019237,-795,0,1757221693,15174.266079410001,107.25455682000029,50736.683194799996 2025-09-07,05:08:15.000,250,11019251,-795,0,1757221694,15174.394069299997,107.28275333999773,50736.76704024 2025-09-07,05:08:16.000,250,11019328,-795,0,1757221695,15174.407541920002,107.19816377999814,50736.63428496 2025-09-07,05:08:17.000,250,11019258,-795,0,1757221696,15174.326706200001,107.24750769000093,50736.69716904 2025-09-07,05:08:18.000,250,11019394,-795,0,1757221697,15174.346915130001,107.19111464999878,50736.66223344001 2025-09-07,05:08:19.000,250,11019161,-795,0,1757221698,15174.131353209996,107.13472161000391,50736.30589032001 2025-09-07,05:08:20.000,250,11019088,-795,0,1757221699,15174.266079410001,107.0712794400024,50736.515503919996 2025-09-07,05:08:21.000,250,11019207,-795,0,1757221700,15174.239134169991,107.03603378999833,50736.41069712 2025-09-07,05:08:22.000,250,11019467,-795,0,1757221701,15174.259343099991,107.14177074000327,50736.69716904 2025-09-07,05:08:23.000,250,11019258,-795,0,1757221702,15174.421014539992,107.09242683000048,50736.58537512 2025-09-07,05:08:24.000,250,11019157,-795,0,1757221703,15174.407541920002,107.15586900000199,50736.571400880006 2025-09-07,05:08:25.000,250,11019175,-795,0,1757221704,15174.333442509997,107.13472161000391,50736.683194799996 2025-09-07,05:08:26.000,250,11019306,-795,0,1757221705,15174.326706200001,107.02898465999897,50736.46659408 2025-09-07,05:08:27.000,250,11019109,-795,0,1757221706,15174.266079410001,107.12767248000455,50736.58537512 2025-09-07,05:08:28.000,250,11019318,-795,0,1757221707,15174.414278229997,106.99373901000217,50736.578388 2025-09-07,05:08:29.000,250,11019111,-795,0,1757221708,15174.20545262,106.9584933599981,50736.54345240001 2025-09-07,05:08:30.000,250,11019205,-795,0,1757221709,15174.272815719996,107.06423031000304,50736.347813039996 2025-09-07,05:08:31.000,250,11019207,-795,0,1757221710,15174.18524369,106.99373901000217,50736.27794184001 2025-09-07,05:08:32.000,250,11019093,-795,0,1757221711,15174.373860369997,106.84570728000108,50736.54345240001 2025-09-07,05:08:33.000,250,11019205,-795,0,1757221712,15174.461432399992,106.93029684000066,50736.47358120001 2025-09-07,05:08:34.000,250,11019075,-795,0,1757221713,15174.346915130001,106.99373901000217,50736.515503919996 2025-09-07,05:08:35.000,250,11019300,-795,0,1757221714,15174.279552029991,106.83865815000172,50736.47358120001 2025-09-07,05:08:36.000,250,11019081,-795,0,1757221715,15174.286288340001,106.94439509999938,50736.65524632 2025-09-07,05:08:37.000,250,11019093,-795,0,1757221716,15174.367124060002,106.89505119000387,50736.24300624 2025-09-07,05:08:38.000,250,11019016,-795,0,1757221717,15174.353651439997,106.84570728000108,50736.60633648 2025-09-07,05:08:39.000,250,11019243,-795,0,1757221718,15174.225661550001,106.80341249999765,50736.27095472 2025-09-07,05:08:40.000,250,11018828,-795,0,1757221719,15174.286288340001,106.8598055399998,50736.31287744 2025-09-07,05:08:41.000,250,11019214,-795,0,1757221720,15174.353651439997,106.78226510999957,50736.4386456 2025-09-07,05:08:42.000,250,11019347,-795,0,1757221721,15174.373860369997,106.81046163000428,50736.5085168 2025-09-07,05:08:43.000,250,11019193,-795,0,1757221722,15174.454696089997,106.68357729000127,50736.501529680005 2025-09-07,05:08:44.000,250,11019027,-795,0,1757221723,15174.326706200001,106.7611177200015,50736.47358120001 2025-09-07,05:08:45.000,250,11019184,-795,0,1757221724,15174.380596679992,106.78226510999957,50736.42467136001 2025-09-07,05:08:46.000,250,11019326,-795,0,1757221725,15174.299760959992,106.67652816000191,50736.55742664 2025-09-07,05:08:47.000,250,11019219,-795,0,1757221726,15174.394069299997,106.58488947000296,50736.37576152001 2025-09-07,05:08:48.000,250,11019158,-795,0,1757221727,15174.387332990002,106.78226510999957,50736.42467136001 2025-09-07,05:08:49.000,250,11019031,-795,0,1757221728,15174.11788058999,106.67652816000191,50736.27794184001 2025-09-07,05:08:50.000,250,11019055,-795,0,1757221729,15174.333442509997,106.64833164000447,50736.284928960005 2025-09-07,05:08:51.000,250,11019157,-795,0,1757221730,15174.299760959992,106.59898773000168,50736.41768424 2025-09-07,05:08:52.000,250,11019175,-795,0,1757221731,15174.380596679992,106.59193860000232,50736.44563272001 2025-09-07,05:08:53.000,250,11019170,-795,0,1757221732,15174.360387749992,106.70472467999934,50736.49454256001 2025-09-07,05:08:54.000,250,11019192,-795,0,1757221733,15174.373860369997,106.67652816000191,50736.48056832 2025-09-07,05:08:55.000,250,11019036,-795,0,1757221734,15174.286288340001,106.62013511999976,50736.43165848 2025-09-07,05:08:56.000,250,11019209,-795,0,1757221735,15174.427750850002,106.69062642000063,50736.39672288001 2025-09-07,05:08:57.000,250,11019166,-795,0,1757221736,15174.394069299997,106.54964381999889,50736.41069712 2025-09-07,05:08:58.000,250,11019224,-795,0,1757221737,15174.346915130001,106.60603686000104,50736.64127208001 2025-09-07,05:08:59.000,250,11019084,-795,0,1757221738,15174.245870480001,106.53554556000017,50736.47358120001 2025-09-07,05:09:00.000,250,11019088,-795,0,1757221739,15174.299760959992,106.50734904000274,50736.515503919996 2025-09-07,05:09:01.000,250,11019317,-795,0,1757221740,15174.387332990002,106.52144730000146,50736.44563272001 2025-09-07,05:09:02.000,250,11018952,-795,0,1757221741,15174.380596679992,106.52849643000081,50736.61332360001 2025-09-07,05:09:03.000,250,11019251,-795,0,1757221742,15174.353651439997,106.42980861000251,50736.515503919996 2025-09-07,05:09:04.000,250,11019215,-795,0,1757221743,15174.333442509997,106.47915251999802,50736.4386456 2025-09-07,05:09:05.000,250,11019226,-795,0,1757221744,15174.380596679992,106.366366440001,50736.64127208001 2025-09-07,05:09:06.000,250,11019331,-795,0,1757221745,15174.447959780002,106.42275948000315,50736.72511752 2025-09-07,05:09:07.000,250,11019217,-795,0,1757221746,15174.488377640002,106.45800512999995,50736.8229372 2025-09-07,05:09:08.000,250,11019275,-795,0,1757221747,15174.367124060002,106.34521905000292,50736.718130400004 2025-09-07,05:09:09.000,250,11019219,-795,0,1757221748,15174.306497270001,106.5143981700021,50736.53646528 2025-09-07,05:09:10.000,250,11019156,-795,0,1757221749,15174.293024649996,106.20423645000119,50736.59236224001 2025-09-07,05:09:11.000,250,11019400,-795,0,1757221750,15174.346915130001,106.40866122000443,50736.53646528 2025-09-07,05:09:12.000,250,11019137,-795,0,1757221751,15174.367124060002,106.34521905000292,50736.63428496 2025-09-07,05:09:13.000,250,11019234,-795,0,1757221752,15174.326706200001,106.40866122000443,50736.43165848 2025-09-07,05:09:14.000,250,11019146,-795,0,1757221753,15174.293024649996,106.45095600000059,50736.65524632 2025-09-07,05:09:15.000,250,11019055,-795,0,1757221754,15174.346915130001,106.54259468999953,50736.78101448001 2025-09-07,05:09:16.000,250,11019138,-795,0,1757221755,15174.299760959992,106.34521905000292,50736.620310720005 2025-09-07,05:09:17.000,250,11019041,-795,0,1757221756,15174.319969889992,106.3311207900042,50736.52249104001 2025-09-07,05:09:18.000,250,11019229,-795,0,1757221757,15174.225661550001,106.26062949000334,50736.52249104001 2025-09-07,05:09:19.000,250,11019169,-795,0,1757221758,15174.198716309991,106.3311207900042,50736.38973576 2025-09-07,05:09:20.000,250,11019243,-795,0,1757221759,15174.10440797,106.25358036000398,50736.29191608 2025-09-07,05:09:21.000,250,11019138,-795,0,1757221760,15174.178507379991,106.30997339999885,50736.515503919996 2025-09-07,05:09:22.000,250,11019168,-795,0,1757221761,15174.178507379991,106.38046469999972,50736.76005312001 2025-09-07,05:09:23.000,250,11019139,-795,0,1757221762,15174.232397859996,106.30997339999885,50736.62729784 2025-09-07,05:09:24.000,250,11019009,-795,0,1757221763,15174.293024649996,106.29587514000013,50736.550439520004 2025-09-07,05:09:25.000,250,11019026,-795,0,1757221764,15174.225661550001,106.3311207900042,50736.65524632 2025-09-07,05:09:26.000,250,11019115,-795,0,1757221765,15174.239134169991,106.29587514000013,50736.52947816 2025-09-07,05:09:27.000,250,11019203,-795,0,1757221766,15174.286288340001,106.41571035000379,50736.6482592 2025-09-07,05:09:28.000,250,11019215,-795,0,1757221767,15174.387332990002,106.37341557000036,50736.60633648 2025-09-07,05:09:29.000,250,11019152,-795,0,1757221768,15174.11788058999,106.34521905000292,50736.382748640004 2025-09-07,05:09:30.000,250,11019205,-795,0,1757221769,15174.225661550001,106.32407166000485,50736.44563272001 2025-09-07,05:09:31.000,250,11019209,-795,0,1757221770,15174.11788058999,106.14784340999904,50736.44563272001 2025-09-07,05:09:32.000,250,11019132,-795,0,1757221771,15174.198716309991,106.31702252999821,50736.52249104001 2025-09-07,05:09:33.000,250,11019353,-795,0,1757221772,15174.232397859996,106.43685774000187,50736.54345240001 2025-09-07,05:09:34.000,250,11019074,-795,0,1757221773,15174.212188929996,106.21128558000055,50736.62729784 2025-09-07,05:09:35.000,250,11019220,-795,0,1757221774,15174.212188929996,106.26062949000334,50736.69716904 2025-09-07,05:09:36.000,250,11019288,-795,0,1757221775,15174.232397859996,106.29587514000013,50736.73210464001 2025-09-07,05:09:37.000,250,11019192,-795,0,1757221776,15174.245870480001,106.31702252999821,50736.86485992 2025-09-07,05:09:38.000,250,11019210,-795,0,1757221777,15174.346915130001,106.24653123000462,50736.78101448001 2025-09-07,05:09:39.000,250,11019238,-795,0,1757221778,15174.07746272999,106.30997339999885,50736.571400880006 2025-09-07,05:09:40.000,250,11018975,-795,0,1757221779,15174.18524369,106.49325078000402,50736.63428496 2025-09-07,05:09:41.000,250,11019212,-795,0,1757221780,15174.151562139996,106.27472775000206,50736.54345240001 2025-09-07,05:09:42.000,250,11019118,-795,0,1757221781,15174.090935349996,106.28882601000078,50736.60633648 2025-09-07,05:09:43.000,250,11019119,-795,0,1757221782,15174.266079410001,106.4016120899978,50736.54345240001 2025-09-07,05:09:44.000,250,11019045,-795,0,1757221783,15174.232397859996,106.45800512999995,50736.87883416001 2025-09-07,05:09:45.000,250,11019121,-795,0,1757221784,15174.239134169991,106.38046469999972,50736.78101448001 2025-09-07,05:09:46.000,250,11019179,-795,0,1757221785,15174.171771069996,106.31702252999821,50736.52947816 2025-09-07,05:09:47.000,250,11019217,-795,0,1757221786,15174.151562139996,106.45800512999995,50736.61332360001 2025-09-07,05:09:48.000,250,11019171,-795,0,1757221787,15174.218925239991,106.42275948000315,50736.669220560005 2025-09-07,05:09:49.000,250,11019126,-795,0,1757221788,15174.03704486999,106.3311207900042,50736.34082592 2025-09-07,05:09:50.000,250,11019077,-795,0,1757221789,15174.111144279996,106.38046469999972,50736.59934936 2025-09-07,05:09:51.000,250,11019286,-795,0,1757221790,15174.10440797,106.43685774000187,50736.578388 2025-09-07,05:09:52.000,250,11019301,-795,0,1757221791,15174.13808951999,106.50734904000274,50736.48755544 2025-09-07,05:09:53.000,250,11019024,-795,0,1757221792,15174.07746272999,106.42275948000315,50736.71114328001 2025-09-07,05:09:54.000,250,11019121,-795,0,1757221793,15174.09767165999,106.55669294999825,50736.63428496 2025-09-07,05:09:55.000,250,11019160,-795,0,1757221794,15174.030308559995,106.45800512999995,50736.54345240001 2025-09-07,05:09:56.000,250,11019273,-795,0,1757221795,15174.111144279996,106.5143981700021,50736.56441376001 2025-09-07,05:09:57.000,250,11019245,-795,0,1757221796,15173.94273653,106.47915251999802,50736.571400880006 2025-09-07,05:09:58.000,250,11019353,-795,0,1757221797,15174.04378118,106.59193860000232,50736.59236224001 2025-09-07,05:09:59.000,250,11018953,-795,0,1757221798,15174.010099629995,106.5778403400036,50736.49454256001 2025-09-07,05:10:00.000,250,11018972,-795,0,1757221799,15173.93600021999,106.66242990000319,50736.59934936 2025-09-07,05:10:01.000,250,11019235,-795,0,1757221800,15174.090935349996,106.53554556000017,50736.739091760006 2025-09-07,05:10:02.000,250,11019220,-795,0,1757221801,15174.05725379999,106.62718424999912,50736.79498872 2025-09-07,05:10:03.000,250,11019068,-795,0,1757221802,15174.11788058999,106.5143981700021,50736.4386456 2025-09-07,05:10:04.000,250,11019316,-795,0,1757221803,15174.111144279996,106.65538077000383,50736.52249104001 2025-09-07,05:10:05.000,250,11019109,-795,0,1757221804,15174.10440797,106.60603686000104,50736.620310720005 2025-09-07,05:10:06.000,250,11019236,-795,0,1757221805,15174.14482583,106.54259468999953,50736.739091760006 2025-09-07,05:10:07.000,250,11019342,-795,0,1757221806,15174.090935349996,106.65538077000383,50736.53646528 2025-09-07,05:10:08.000,250,11019148,-795,0,1757221807,15174.13808951999,106.52849643000081,50736.55742664 2025-09-07,05:10:09.000,250,11019274,-795,0,1757221808,15174.13808951999,106.57079121000424,50736.32685168001 2025-09-07,05:10:10.000,250,11019070,-795,0,1757221809,15174.00336332,106.60603686000104,50736.452619840005 2025-09-07,05:10:11.000,250,11019202,-795,0,1757221810,15174.030308559995,106.47210338999867,50736.41768424 2025-09-07,05:10:12.000,250,11018971,-795,0,1757221811,15174.13808951999,106.56374208000489,50736.58537512 2025-09-07,05:10:13.000,250,11018901,-795,0,1757221812,15174.232397859996,106.65538077000383,50736.79498872 2025-09-07,05:10:14.000,250,11019266,-795,0,1757221813,15174.14482583,106.73292120000406,50736.718130400004 2025-09-07,05:10:15.000,250,11019161,-795,0,1757221814,15174.11788058999,106.79636336999829,50736.54345240001 2025-09-07,05:10:16.000,250,11019030,-795,0,1757221815,15174.212188929996,106.70472467999934,50736.76005312001 2025-09-07,05:10:17.000,250,11019185,-795,0,1757221816,15174.212188929996,106.73997033000342,50736.67620768 2025-09-07,05:10:18.000,250,11019184,-795,0,1757221817,15174.218925239991,106.74701946000278,50736.69716904 2025-09-07,05:10:19.000,250,11019422,-795,0,1757221818,15174.09767165999,106.73997033000342,50736.403710000006 2025-09-07,05:10:20.000,250,11019361,-795,0,1757221819,15174.212188929996,106.64833164000447,50736.48755544 2025-09-07,05:10:21.000,250,11019330,-795,0,1757221820,15174.245870480001,106.66242990000319,50736.79498872 2025-09-07,05:10:22.000,250,11019117,-795,0,1757221821,15174.1246169,106.79636336999829,50736.72511752 2025-09-07,05:10:23.000,250,11019170,-795,0,1757221822,15174.191979999996,106.68357729000127,50736.788001600005 2025-09-07,05:10:24.000,250,11019421,-795,0,1757221823,15174.245870480001,106.74701946000278,50736.91376976 2025-09-07,05:10:25.000,250,11019206,-795,0,1757221824,15174.286288340001,106.6130859900004,50736.77402736 2025-09-07,05:10:26.000,250,11019189,-795,0,1757221825,15174.218925239991,106.69062642000063,50736.85787280001 2025-09-07,05:10:27.000,250,11019270,-795,0,1757221826,15174.299760959992,106.71882293999806,50736.739091760006 2025-09-07,05:10:28.000,250,11019171,-795,0,1757221827,15174.225661550001,106.78931423999893,50736.836911440005 2025-09-07,05:10:29.000,250,11019185,-795,0,1757221828,15174.232397859996,106.66947903000255,50736.47358120001 2025-09-07,05:10:30.000,250,11019162,-795,0,1757221829,15174.299760959992,106.62718424999912,50736.77402736 2025-09-07,05:10:31.000,250,11019160,-795,0,1757221830,15174.279552029991,106.76816685000085,50736.69716904 2025-09-07,05:10:32.000,250,11019222,-795,0,1757221831,15174.299760959992,106.68357729000127,50736.77402736 2025-09-07,05:10:33.000,250,11019119,-795,0,1757221832,15174.306497270001,106.64128250999784,50736.788001600005 2025-09-07,05:10:34.000,250,11019188,-795,0,1757221833,15174.313233579996,106.58488947000296,50736.788001600005 2025-09-07,05:10:35.000,250,11019345,-795,0,1757221834,15174.212188929996,106.7117738099987,50736.81595008 2025-09-07,05:10:36.000,250,11019262,-795,0,1757221835,15174.232397859996,106.67652816000191,50736.66223344001 2025-09-07,05:10:37.000,250,11019164,-795,0,1757221836,15174.272815719996,106.62718424999912,50736.70415616 2025-09-07,05:10:38.000,250,11019196,-795,0,1757221837,15174.212188929996,106.64128250999784,50736.669220560005 2025-09-07,05:10:39.000,250,11019320,-795,0,1757221838,15174.158298449991,106.54964381999889,50736.46659408 2025-09-07,05:10:40.000,250,11019247,-795,0,1757221839,15174.259343099991,106.5778403400036,50736.620310720005 2025-09-07,05:10:41.000,250,11019284,-795,0,1757221840,15174.252606789996,106.62718424999912,50736.64127208001 2025-09-07,05:10:42.000,250,11019132,-795,0,1757221841,15174.198716309991,106.42980861000251,50736.72511752 2025-09-07,05:10:43.000,250,11019153,-795,0,1757221842,15174.266079410001,106.5143981700021,50736.85787280001 2025-09-07,05:10:44.000,250,11019121,-795,0,1757221843,15174.14482583,106.59193860000232,50736.59236224001 2025-09-07,05:10:45.000,250,11019245,-795,0,1757221844,15174.191979999996,106.50734904000274,50736.550439520004 2025-09-07,05:10:46.000,250,11019097,-795,0,1757221845,15174.239134169991,106.47915251999802,50736.73210464001 2025-09-07,05:10:47.000,250,11019128,-795,0,1757221846,15174.18524369,106.39456295999844,50736.501529680005 2025-09-07,05:10:48.000,250,11019150,-795,0,1757221847,15174.13808951999,106.50734904000274,50736.669220560005 2025-09-07,05:10:49.000,250,11019139,-795,0,1757221848,15174.225661550001,106.33816992000357,50736.48056832 2025-09-07,05:10:50.000,250,11019347,-795,0,1757221849,15174.111144279996,106.3029242699995,50736.550439520004 2025-09-07,05:10:51.000,250,11019340,-795,0,1757221850,15174.18524369,106.58488947000296,50736.66223344001 2025-09-07,05:10:52.000,250,11019174,-795,0,1757221851,15174.232397859996,106.40866122000443,50736.683194799996 2025-09-07,05:10:53.000,250,11019190,-795,0,1757221852,15174.232397859996,106.45095600000059,50736.72511752 2025-09-07,05:10:54.000,250,11019130,-795,0,1757221853,15174.259343099991,106.42980861000251,50736.66223344001 2025-09-07,05:10:55.000,250,11019286,-795,0,1757221854,15174.266079410001,106.45095600000059,50736.753066 2025-09-07,05:10:56.000,250,11019098,-795,0,1757221855,15174.259343099991,106.33816992000357,50736.753066 2025-09-07,05:10:57.000,250,11019128,-795,0,1757221856,15174.178507379991,106.41571035000379,50736.620310720005 2025-09-07,05:10:58.000,250,11019276,-795,0,1757221857,15174.252606789996,106.366366440001,50736.683194799996 2025-09-07,05:10:59.000,250,11019143,-795,0,1757221858,15174.08419904,106.2676786200027,50736.48755544 2025-09-07,05:11:00.000,250,11019311,-795,0,1757221859,15174.252606789996,106.32407166000485,50736.739091760006 2025-09-07,05:11:01.000,250,11019360,-795,0,1757221860,15174.367124060002,106.38046469999972,50736.61332360001 2025-09-07,05:11:02.000,250,11019251,-795,0,1757221861,15174.16503476,106.40866122000443,50736.69716904 2025-09-07,05:11:03.000,250,11019130,-795,0,1757221862,15174.20545262,106.38751382999908,50736.571400880006 2025-09-07,05:11:04.000,250,11019103,-795,0,1757221863,15174.18524369,106.39456295999844,50736.836911440005 2025-09-07,05:11:05.000,250,11019154,-795,0,1757221864,15174.158298449991,106.44390687000123,50736.683194799996 2025-09-07,05:11:06.000,250,11019341,-795,0,1757221865,15174.212188929996,106.31702252999821,50736.60633648 2025-09-07,05:11:07.000,250,11019106,-795,0,1757221866,15174.225661550001,106.28882601000078,50736.718130400004 2025-09-07,05:11:08.000,250,11019199,-795,0,1757221867,15174.13808951999,106.28882601000078,50736.85787280001 2025-09-07,05:11:09.000,250,11019214,-795,0,1757221868,15174.13808951999,106.23243296999863,50736.41069712 2025-09-07,05:11:10.000,250,11019378,-795,0,1757221869,15174.1246169,106.11259776000225,50736.46659408 2025-09-07,05:11:11.000,250,11019184,-795,0,1757221870,15174.07746272999,106.27472775000206,50736.66223344001 2025-09-07,05:11:12.000,250,11019196,-795,0,1757221871,15174.178507379991,106.2676786200027,50736.69018192001 2025-09-07,05:11:13.000,250,11019088,-795,0,1757221872,15174.1246169,106.27472775000206,50736.69716904 2025-09-07,05:11:14.000,250,11019250,-795,0,1757221873,15174.02357225,106.28882601000078,50736.47358120001 2025-09-07,05:11:15.000,250,11019071,-795,0,1757221874,15174.090935349996,106.17603993000375,50736.58537512 2025-09-07,05:11:16.000,250,11018959,-795,0,1757221875,15173.969681769995,106.1196468900016,50736.65524632 2025-09-07,05:11:17.000,250,11019286,-795,0,1757221876,15174.00336332,106.21128558000055,50736.578388 2025-09-07,05:11:18.000,250,11019296,-795,0,1757221877,15174.050517489995,106.25358036000398,50736.65524632 2025-09-07,05:11:19.000,250,11019490,-795,0,1757221878,15173.88210974,106.18308906000311,50736.48755544 2025-09-07,05:11:20.000,250,11019137,-795,0,1757221879,15173.99662700999,106.23948209999799,50736.501529680005 2025-09-07,05:11:21.000,250,11019277,-795,0,1757221880,15173.90231867,106.27472775000206,50736.48056832 2025-09-07,05:11:22.000,250,11019124,-795,0,1757221881,15173.969681769995,106.26062949000334,50736.87184704 2025-09-07,05:11:23.000,250,11019206,-795,0,1757221882,15173.97641807999,106.08440124000481,50736.60633648 2025-09-07,05:11:24.000,250,11019130,-795,0,1757221883,15174.01683593999,106.23243296999863,50736.62729784 2025-09-07,05:11:25.000,250,11019149,-795,0,1757221884,15174.01683593999,106.26062949000334,50736.578388 2025-09-07,05:11:26.000,250,11019048,-795,0,1757221885,15173.91579128999,106.09849950000353,50736.71114328001 2025-09-07,05:11:27.000,250,11018971,-795,0,1757221886,15173.87537342999,106.21833470999991,50736.41768424 2025-09-07,05:11:28.000,250,11019175,-795,0,1757221887,15173.969681769995,106.21833470999991,50736.80896296001 2025-09-07,05:11:29.000,250,11019122,-795,0,1757221888,15173.929263909995,106.27472775000206,50736.46659408 2025-09-07,05:11:30.000,250,11019258,-795,0,1757221889,15173.808010329994,106.16194166999776,50736.52947816 2025-09-07,05:11:31.000,250,11018992,-795,0,1757221890,15173.949472839995,106.1548925399984,50736.550439520004 2025-09-07,05:11:32.000,250,11019273,-795,0,1757221891,15174.070726419995,106.10554863000289,50736.683194799996 2025-09-07,05:11:33.000,250,11018910,-795,0,1757221892,15173.93600021999,106.28882601000078,50736.76704024 2025-09-07,05:11:34.000,250,11019266,-795,0,1757221893,15173.90231867,106.25358036000398,50736.571400880006 2025-09-07,05:11:35.000,250,11019222,-795,0,1757221894,15173.83495556999,106.3029242699995,50736.739091760006 2025-09-07,05:11:36.000,250,11019098,-795,0,1757221895,15173.91579128999,106.3311207900042,50736.56441376001 2025-09-07,05:11:37.000,250,11019249,-795,0,1757221896,15173.93600021999,106.28882601000078,50736.836911440005 2025-09-07,05:11:38.000,250,11019090,-795,0,1757221897,15173.888846049995,106.49325078000402,50736.718130400004 2025-09-07,05:11:39.000,250,11019124,-795,0,1757221898,15173.75411984999,106.34521905000292,50736.54345240001 2025-09-07,05:11:40.000,250,11019244,-795,0,1757221899,15173.680020439999,106.47210338999867,50736.48755544 2025-09-07,05:11:41.000,250,11019268,-795,0,1757221900,15174.01683593999,106.47210338999867,50736.683194799996 2025-09-07,05:11:42.000,250,11019325,-795,0,1757221901,15173.949472839995,106.3311207900042,50736.67620768 2025-09-07,05:11:43.000,250,11019368,-795,0,1757221902,15173.91579128999,106.43685774000187,50736.62729784 2025-09-07,05:11:44.000,250,11019192,-795,0,1757221903,15173.77432877999,106.56374208000489,50736.59934936 2025-09-07,05:11:45.000,250,11019269,-795,0,1757221904,15173.989890699995,106.55669294999825,50736.578388 2025-09-07,05:11:46.000,250,11019142,-795,0,1757221905,15173.99662700999,106.64833164000447,50736.71114328001 2025-09-07,05:11:47.000,250,11019240,-795,0,1757221906,15173.90231867,106.47210338999867,50736.669220560005 2025-09-07,05:11:48.000,250,11019043,-795,0,1757221907,15173.929263909995,106.60603686000104,50736.850885679996 2025-09-07,05:11:49.000,250,11019230,-795,0,1757221908,15173.828219259995,106.69062642000063,50736.56441376001 2025-09-07,05:11:50.000,250,11018952,-795,0,1757221909,15173.767592469994,106.66947903000255,50736.41768424 2025-09-07,05:11:51.000,250,11019106,-795,0,1757221910,15173.90231867,106.53554556000017,50736.54345240001 2025-09-07,05:11:52.000,250,11019139,-795,0,1757221911,15173.86190081,106.69062642000063,50736.753066 2025-09-07,05:11:53.000,250,11019083,-795,0,1757221912,15173.909054979995,106.66242990000319,50736.78101448001 2025-09-07,05:11:54.000,250,11019375,-795,0,1757221913,15173.91579128999,106.57079121000424,50736.77402736 2025-09-07,05:11:55.000,250,11019123,-795,0,1757221914,15173.888846049995,106.62013511999976,50736.955692480005 2025-09-07,05:11:56.000,250,11019168,-795,0,1757221915,15173.99662700999,106.67652816000191,50736.58537512 2025-09-07,05:11:57.000,250,11019262,-795,0,1757221916,15174.08419904,106.66947903000255,50736.78101448001 2025-09-07,05:11:58.000,250,11019231,-795,0,1757221917,15174.010099629995,106.73292120000406,50736.86485992 2025-09-07,05:11:59.000,250,11019257,-795,0,1757221918,15173.89558235999,106.7117738099987,50736.571400880006 2025-09-07,05:12:00.000,250,11019415,-795,0,1757221919,15173.86190081,106.64128250999784,50736.55742664 2025-09-07,05:12:01.000,250,11019245,-795,0,1757221920,15173.868637119995,106.65538077000383,50736.77402736 2025-09-07,05:12:02.000,250,11019374,-795,0,1757221921,15173.969681769995,106.66947903000255,50736.69716904 2025-09-07,05:12:03.000,250,11019182,-795,0,1757221922,15173.929263909995,106.77521598000021,50736.571400880006 2025-09-07,05:12:04.000,250,11019222,-795,0,1757221923,15173.97641807999,106.8598055399998,50736.56441376001 2025-09-07,05:12:05.000,250,11019199,-795,0,1757221924,15173.929263909995,106.81751076000364,50736.69716904 2025-09-07,05:12:06.000,250,11019272,-795,0,1757221925,15174.02357225,106.79636336999829,50736.70415616 2025-09-07,05:12:07.000,250,11019367,-795,0,1757221926,15173.909054979995,106.75406859000213,50736.87883416001 2025-09-07,05:12:08.000,250,11019327,-795,0,1757221927,15174.03704486999,106.78931423999893,50736.59934936 2025-09-07,05:12:09.000,250,11018985,-795,0,1757221928,15173.75411984999,106.74701946000278,50736.38973576 2025-09-07,05:12:10.000,250,11019072,-795,0,1757221929,15174.01683593999,106.88095292999787,50736.62729784 2025-09-07,05:12:11.000,250,11019135,-795,0,1757221930,15173.93600021999,106.71882293999806,50736.42467136001 2025-09-07,05:12:12.000,250,11019125,-795,0,1757221931,15174.030308559995,106.76816685000085,50736.61332360001 2025-09-07,05:12:13.000,250,11018914,-795,0,1757221932,15174.02357225,106.77521598000021,50736.718130400004 2025-09-07,05:12:14.000,250,11019135,-795,0,1757221933,15174.01683593999,106.97964075000345,50736.72511752 2025-09-07,05:12:15.000,250,11019324,-795,0,1757221934,15174.030308559995,106.68357729000127,50736.550439520004 2025-09-07,05:12:16.000,250,11018997,-795,0,1757221935,15174.03704486999,106.83865815000172,50736.571400880006 2025-09-07,05:12:17.000,250,11019306,-795,0,1757221936,15174.050517489995,106.81751076000364,50736.63428496 2025-09-07,05:12:18.000,250,11019121,-795,0,1757221937,15174.131353209996,106.80341249999765,50736.76704024 2025-09-07,05:12:19.000,250,11019289,-795,0,1757221938,15173.909054979995,106.8598055399998,50736.501529680005 2025-09-07,05:12:20.000,250,11019414,-795,0,1757221939,15174.030308559995,106.79636336999829,50736.54345240001 2025-09-07,05:12:21.000,250,11018998,-795,0,1757221940,15173.99662700999,106.86685466999916,50736.54345240001 2025-09-07,05:12:22.000,250,11019042,-795,0,1757221941,15174.070726419995,106.90914945000259,50736.620310720005 2025-09-07,05:12:23.000,250,11019203,-795,0,1757221942,15174.06399011,106.94439509999938,50736.61332360001 2025-09-07,05:12:24.000,250,11019146,-795,0,1757221943,15174.070726419995,106.81751076000364,50736.86485992 2025-09-07,05:12:25.000,250,11019354,-795,0,1757221944,15174.171771069996,106.77521598000021,50736.69018192001 2025-09-07,05:12:26.000,250,11019194,-795,0,1757221945,15174.18524369,106.90210032000323,50736.739091760006 2025-09-07,05:12:27.000,250,11019105,-795,0,1757221946,15174.09767165999,106.84570728000108,50736.683194799996 2025-09-07,05:12:28.000,250,11019285,-795,0,1757221947,15174.03704486999,106.83160902000236,50736.77402736 2025-09-07,05:12:29.000,250,11019139,-795,0,1757221948,15173.989890699995,106.7611177200015,50736.49454256001 2025-09-07,05:12:30.000,250,11019378,-795,0,1757221949,15174.05725379999,106.824559890003,50736.48056832 2025-09-07,05:12:31.000,250,11019264,-795,0,1757221950,15174.171771069996,106.74701946000278,50736.87883416001 2025-09-07,05:12:32.000,250,11019268,-795,0,1757221951,15174.16503476,106.86685466999916,50736.84389856 2025-09-07,05:12:33.000,250,11019324,-795,0,1757221952,15174.259343099991,106.74701946000278,50736.788001600005 2025-09-07,05:12:34.000,250,11019094,-795,0,1757221953,15174.225661550001,106.90210032000323,50736.739091760006 2025-09-07,05:12:35.000,250,11019157,-795,0,1757221954,15174.151562139996,106.75406859000213,50736.718130400004 2025-09-07,05:12:36.000,250,11019227,-795,0,1757221955,15174.1246169,106.70472467999934,50736.739091760006 2025-09-07,05:12:37.000,250,11019120,-795,0,1757221956,15174.08419904,106.88095292999787,50736.56441376001 2025-09-07,05:12:38.000,250,11019082,-795,0,1757221957,15174.09767165999,106.57079121000424,50736.6482592 2025-09-07,05:12:39.000,250,11019154,-795,0,1757221958,15174.09767165999,106.59898773000168,50736.6482592 2025-09-07,05:12:40.000,250,11019037,-795,0,1757221959,15174.18524369,106.56374208000489,50736.71114328001 2025-09-07,05:12:41.000,250,11019124,-795,0,1757221960,15174.158298449991,106.73292120000406,50736.6482592 2025-09-07,05:12:42.000,250,11019023,-795,0,1757221961,15174.16503476,106.73997033000342,50736.669220560005 2025-09-07,05:12:43.000,250,11019340,-795,0,1757221962,15174.09767165999,106.70472467999934,50736.66223344001 2025-09-07,05:12:44.000,250,11019160,-795,0,1757221963,15174.16503476,106.64128250999784,50736.59236224001 2025-09-07,05:12:45.000,250,11019214,-795,0,1757221964,15174.03704486999,106.78931423999893,50736.739091760006 2025-09-07,05:12:46.000,250,11019192,-795,0,1757221965,15174.04378118,106.81751076000364,50736.66223344001 2025-09-07,05:12:47.000,250,11019101,-795,0,1757221966,15174.16503476,106.55669294999825,50736.65524632 2025-09-07,05:12:48.000,250,11019201,-795,0,1757221967,15174.111144279996,106.47210338999867,50736.82992432001 2025-09-07,05:12:49.000,250,11019181,-795,0,1757221968,15174.06399011,106.64833164000447,50736.54345240001 2025-09-07,05:12:50.000,250,11019142,-795,0,1757221969,15174.05725379999,106.70472467999934,50736.669220560005 2025-09-07,05:12:51.000,250,11019132,-795,0,1757221970,15174.10440797,106.59898773000168,50736.48056832 2025-09-07,05:12:52.000,250,11019166,-795,0,1757221971,15174.07746272999,106.62718424999912,50736.578388 2025-09-07,05:12:53.000,250,11019048,-795,0,1757221972,15174.1246169,106.57079121000424,50736.77402736 2025-09-07,05:12:54.000,250,11019269,-795,0,1757221973,15174.1246169,106.54964381999889,50736.74607888 2025-09-07,05:12:55.000,250,11019323,-795,0,1757221974,15174.16503476,106.63423337999848,50736.80896296001 2025-09-07,05:12:56.000,250,11019246,-795,0,1757221975,15174.131353209996,106.5778403400036,50736.89979552001 2025-09-07,05:12:57.000,250,11019089,-795,0,1757221976,15174.10440797,106.60603686000104,50736.76704024 2025-09-07,05:12:58.000,250,11019008,-795,0,1757221977,15174.1246169,106.53554556000017,50736.69716904 2025-09-07,05:12:59.000,250,11019384,-795,0,1757221978,15174.191979999996,106.66947903000255,50736.550439520004 2025-09-07,05:13:00.000,250,11019331,-795,0,1757221979,15174.131353209996,106.59898773000168,50736.54345240001 2025-09-07,05:13:01.000,250,11019398,-795,0,1757221980,15174.225661550001,106.7258720700047,50736.578388 2025-09-07,05:13:02.000,250,11019024,-795,0,1757221981,15174.259343099991,106.64128250999784,50736.788001600005 2025-09-07,05:13:03.000,250,11019254,-795,0,1757221982,15174.158298449991,106.50029991000338,50736.94870536001 2025-09-07,05:13:04.000,250,11019198,-795,0,1757221983,15174.212188929996,106.47915251999802,50736.74607888 2025-09-07,05:13:05.000,250,11019188,-795,0,1757221984,15174.191979999996,106.56374208000489,50736.78101448001 2025-09-07,05:13:06.000,250,11019203,-795,0,1757221985,15174.272815719996,106.49325078000402,50736.79498872 2025-09-07,05:13:07.000,250,11019186,-795,0,1757221986,15174.252606789996,106.55669294999825,50736.66223344001 2025-09-07,05:13:08.000,250,11019190,-795,0,1757221987,15174.232397859996,106.42980861000251,50736.87883416001 2025-09-07,05:13:09.000,250,11019341,-795,0,1757221988,15174.050517489995,106.53554556000017,50736.71114328001 2025-09-07,05:13:10.000,250,11019003,-795,0,1757221989,15174.09767165999,106.47210338999867,50736.501529680005 2025-09-07,05:13:11.000,250,11019136,-795,0,1757221990,15174.050517489995,106.50734904000274,50736.46659408 2025-09-07,05:13:12.000,250,11019275,-795,0,1757221991,15174.178507379991,106.56374208000489,50736.92075688 2025-09-07,05:13:13.000,250,11019380,-795,0,1757221992,15174.090935349996,106.48620165000466,50736.8928084 2025-09-07,05:13:14.000,250,11019192,-795,0,1757221993,15174.14482583,106.54259468999953,50736.885821280004 2025-09-07,05:13:15.000,250,11019172,-795,0,1757221994,15174.13808951999,106.49325078000402,50736.80197584 2025-09-07,05:13:16.000,250,11019138,-795,0,1757221995,15174.08419904,106.48620165000466,50736.70415616 2025-09-07,05:13:17.000,250,11019159,-795,0,1757221996,15174.07746272999,106.42980861000251,50736.788001600005 2025-09-07,05:13:18.000,250,11019112,-795,0,1757221997,15174.07746272999,106.43685774000187,50736.73210464001 2025-09-07,05:13:19.000,250,11019201,-795,0,1757221998,15173.98315439,106.35931731000164,50736.515503919996 2025-09-07,05:13:20.000,250,11019196,-795,0,1757221999,15174.00336332,106.5143981700021,50736.6482592 2025-09-07,05:13:21.000,250,11019210,-795,0,1757222000,15173.99662700999,106.45095600000059,50736.54345240001 2025-09-07,05:13:22.000,250,11019103,-795,0,1757222001,15173.969681769995,106.45800512999995,50736.67620768 2025-09-07,05:13:23.000,250,11019263,-795,0,1757222002,15173.91579128999,106.44390687000123,50736.71114328001 2025-09-07,05:13:24.000,250,11019092,-795,0,1757222003,15173.94273653,106.45800512999995,50736.62729784 2025-09-07,05:13:25.000,250,11019145,-795,0,1757222004,15174.06399011,106.43685774000187,50736.8229372 2025-09-07,05:13:26.000,250,11019264,-795,0,1757222005,15174.03704486999,106.50029991000338,50736.79498872 2025-09-07,05:13:27.000,250,11019021,-795,0,1757222006,15174.00336332,106.43685774000187,50736.8928084 2025-09-07,05:13:28.000,250,11019127,-795,0,1757222007,15173.80127402,106.40866122000443,50736.79498872 2025-09-07,05:13:29.000,250,11019039,-795,0,1757222008,15173.83495556999,106.37341557000036,50736.81595008 2025-09-07,05:13:30.000,250,11019090,-795,0,1757222009,15173.76085616,106.366366440001,50736.46659408 2025-09-07,05:13:31.000,250,11019021,-795,0,1757222010,15173.94273653,106.3311207900042,50736.620310720005 2025-09-07,05:13:32.000,250,11019366,-795,0,1757222011,15173.848428189995,106.60603686000104,50736.788001600005 2025-09-07,05:13:33.000,250,11019181,-795,0,1757222012,15173.96294546,106.43685774000187,50736.6482592 2025-09-07,05:13:34.000,250,11019170,-795,0,1757222013,15173.91579128999,106.52144730000146,50736.81595008 2025-09-07,05:13:35.000,250,11019330,-795,0,1757222014,15173.99662700999,106.47210338999867,50736.77402736 2025-09-07,05:13:36.000,250,11019189,-795,0,1757222015,15173.88210974,106.53554556000017,50736.65524632 2025-09-07,05:13:37.000,250,11019440,-795,0,1757222016,15173.86190081,106.54964381999889,50736.669220560005 2025-09-07,05:13:38.000,250,11019140,-795,0,1757222017,15173.848428189995,106.62013511999976,50736.60633648 2025-09-07,05:13:39.000,250,11019310,-795,0,1757222018,15173.81474663999,106.59193860000232,50736.4386456 2025-09-07,05:13:40.000,250,11018891,-795,0,1757222019,15173.69349305999,106.5143981700021,50736.27095472 2025-09-07,05:13:41.000,250,11019191,-795,0,1757222020,15173.83495556999,106.366366440001,50736.63428496 2025-09-07,05:13:42.000,250,11019070,-795,0,1757222021,15173.81474663999,106.49325078000402,50736.53646528 2025-09-07,05:13:43.000,250,11019064,-795,0,1757222022,15173.87537342999,106.6130859900004,50736.61332360001 2025-09-07,05:13:44.000,250,11019307,-795,0,1757222023,15173.77432877999,106.66242990000319,50736.669220560005 2025-09-07,05:13:45.000,250,11019142,-795,0,1757222024,15173.91579128999,106.54964381999889,50736.515503919996 2025-09-07,05:13:46.000,250,11019147,-795,0,1757222025,15173.91579128999,106.59193860000232,50736.69018192001 2025-09-07,05:13:47.000,250,11019227,-795,0,1757222026,15173.808010329994,106.48620165000466,50736.60633648 2025-09-07,05:13:48.000,250,11019153,-795,0,1757222027,15173.888846049995,106.5778403400036,50736.64127208001 2025-09-07,05:13:49.000,250,11019170,-795,0,1757222028,15173.653075199989,106.63423337999848,50736.27095472 2025-09-07,05:13:50.000,250,11019291,-795,0,1757222029,15173.69349305999,106.58488947000296,50736.29191608 2025-09-07,05:13:51.000,250,11019065,-795,0,1757222030,15173.787801399994,106.62013511999976,50736.60633648 2025-09-07,05:13:52.000,250,11019109,-795,0,1757222031,15173.727174609994,106.67652816000191,50736.550439520004 2025-09-07,05:13:53.000,250,11019213,-795,0,1757222032,15173.767592469994,106.59193860000232,50736.515503919996 2025-09-07,05:13:54.000,250,11019271,-795,0,1757222033,15173.686756749994,106.71882293999806,50736.70415616 2025-09-07,05:13:55.000,250,11019026,-795,0,1757222034,15173.720438299999,106.62013511999976,50736.48056832 2025-09-07,05:13:56.000,250,11019173,-795,0,1757222035,15173.73391091999,106.76816685000085,50736.63428496 2025-09-07,05:13:57.000,250,11019412,-795,0,1757222036,15173.727174609994,106.5778403400036,50736.48056832 2025-09-07,05:13:58.000,250,11019003,-795,0,1757222037,15173.71370198999,106.71882293999806,50736.59934936 2025-09-07,05:13:59.000,250,11019142,-795,0,1757222038,15173.73391091999,106.64833164000447,50736.4386456 2025-09-07,05:14:00.000,250,11019218,-795,0,1757222039,15173.653075199989,106.62013511999976,50736.45960696 2025-09-07,05:14:01.000,250,11019138,-795,0,1757222040,15173.808010329994,106.76816685000085,50736.46659408 2025-09-07,05:14:02.000,250,11019273,-795,0,1757222041,15173.75411984999,106.73997033000342,50736.70415616 2025-09-07,05:14:03.000,250,11019105,-795,0,1757222042,15173.77432877999,106.76816685000085,50736.69716904 2025-09-07,05:14:04.000,250,11019119,-795,0,1757222043,15173.909054979995,106.76816685000085,50736.683194799996 2025-09-07,05:14:05.000,250,11019283,-795,0,1757222044,15173.673284129989,106.79636336999829,50736.683194799996 2025-09-07,05:14:06.000,250,11019116,-795,0,1757222045,15173.88210974,106.88095292999787,50736.74607888 2025-09-07,05:14:07.000,250,11019328,-795,0,1757222046,15173.767592469994,106.80341249999765,50736.48755544 2025-09-07,05:14:08.000,250,11019292,-795,0,1757222047,15173.82148295,106.8598055399998,50736.60633648 2025-09-07,05:14:09.000,250,11019339,-795,0,1757222048,15173.740647229999,106.81751076000364,50736.39672288001 2025-09-07,05:14:10.000,250,11019159,-795,0,1757222049,15173.77432877999,106.75406859000213,50736.73210464001 2025-09-07,05:14:11.000,250,11019240,-795,0,1757222050,15173.78106509,106.83865815000172,50736.55742664 2025-09-07,05:14:12.000,250,11019106,-795,0,1757222051,15173.808010329994,106.8598055399998,50736.59236224001 2025-09-07,05:14:13.000,250,11019170,-795,0,1757222052,15173.89558235999,106.86685466999916,50736.61332360001 2025-09-07,05:14:14.000,250,11019088,-795,0,1757222053,15173.85516449999,106.83865815000172,50736.620310720005 2025-09-07,05:14:15.000,250,11019231,-795,0,1757222054,15173.94273653,106.7258720700047,50736.578388 2025-09-07,05:14:16.000,250,11019325,-795,0,1757222055,15173.77432877999,106.88800206000451,50736.72511752 2025-09-07,05:14:17.000,250,11019339,-795,0,1757222056,15173.808010329994,106.84570728000108,50736.69716904 2025-09-07,05:14:18.000,250,11019079,-795,0,1757222057,15173.88210974,106.824559890003,50736.550439520004 2025-09-07,05:14:19.000,250,11019253,-795,0,1757222058,15173.75411984999,107.00783727000089,50736.24300624 2025-09-07,05:14:20.000,250,11019241,-795,0,1757222059,15173.740647229999,106.93029684000066,50736.46659408 2025-09-07,05:14:21.000,250,11019279,-795,0,1757222060,15173.82148295,106.90914945000259,50736.59934936 2025-09-07,05:14:22.000,250,11019285,-795,0,1757222061,15173.868637119995,106.84570728000108,50736.5085168 2025-09-07,05:14:23.000,250,11019275,-795,0,1757222062,15173.79453770999,106.91619858000195,50736.501529680005 2025-09-07,05:14:24.000,250,11019191,-795,0,1757222063,15173.83495556999,106.8598055399998,50736.58537512 2025-09-07,05:14:25.000,250,11019214,-795,0,1757222064,15173.747383539994,106.90914945000259,50736.52947816 2025-09-07,05:14:26.000,250,11019372,-795,0,1757222065,15173.9225276,106.88800206000451,50736.53646528 2025-09-07,05:14:27.000,250,11019241,-795,0,1757222066,15173.82148295,107.02193552999961,50736.620310720005 2025-09-07,05:14:28.000,250,11019353,-795,0,1757222067,15173.9225276,106.84570728000108,50736.571400880006 2025-09-07,05:14:29.000,250,11019303,-795,0,1757222068,15173.706965679994,106.74701946000278,50736.39672288001 2025-09-07,05:14:30.000,250,11019337,-795,0,1757222069,15173.888846049995,106.83865815000172,50736.578388 2025-09-07,05:14:31.000,250,11019315,-795,0,1757222070,15173.949472839995,106.89505119000387,50736.67620768 2025-09-07,05:14:32.000,250,11019158,-795,0,1757222071,15173.98315439,106.9725916200041,50736.49454256001 2025-09-07,05:14:33.000,250,11019112,-795,0,1757222072,15173.9225276,106.93734597000002,50736.78101448001 2025-09-07,05:14:34.000,250,11019258,-795,0,1757222073,15173.989890699995,106.99373901000217,50736.79498872 2025-09-07,05:14:35.000,250,11019103,-795,0,1757222074,15173.99662700999,106.84570728000108,50736.683194799996 2025-09-07,05:14:36.000,250,11019120,-795,0,1757222075,15173.90231867,106.91619858000195,50736.59934936 2025-09-07,05:14:37.000,250,11019372,-795,0,1757222076,15174.00336332,106.8598055399998,50736.8229372 2025-09-07,05:14:38.000,250,11019118,-795,0,1757222077,15173.97641807999,106.97964075000345,50736.718130400004 2025-09-07,05:14:39.000,250,11019277,-795,0,1757222078,15173.9225276,106.90210032000323,50736.41768424 2025-09-07,05:14:40.000,250,11019207,-795,0,1757222079,15173.96294546,106.83160902000236,50736.52947816 2025-09-07,05:14:41.000,250,11019367,-795,0,1757222080,15173.969681769995,106.90914945000259,50736.70415616 2025-09-07,05:14:42.000,250,11019156,-795,0,1757222081,15173.989890699995,106.83160902000236,50736.82992432001 2025-09-07,05:14:43.000,250,11019377,-795,0,1757222082,15174.030308559995,106.9725916200041,50736.63428496 2025-09-07,05:14:44.000,250,11018965,-795,0,1757222083,15173.95620914999,106.88095292999787,50736.69716904 2025-09-07,05:14:45.000,250,11019316,-795,0,1757222084,15173.868637119995,106.98668988000281,50736.61332360001 2025-09-07,05:14:46.000,250,11019226,-795,0,1757222085,15173.82148295,106.98668988000281,50736.74607888 2025-09-07,05:14:47.000,250,11019325,-795,0,1757222086,15173.93600021999,106.90914945000259,50736.61332360001 2025-09-07,05:14:48.000,250,11019347,-795,0,1757222087,15173.848428189995,106.88800206000451,50736.452619840005 2025-09-07,05:14:49.000,250,11019190,-795,0,1757222088,15173.77432877999,106.9232477100013,50736.43165848 2025-09-07,05:14:50.000,250,11019231,-795,0,1757222089,15173.79453770999,106.85275641000044,50736.62729784 2025-09-07,05:14:51.000,250,11019195,-795,0,1757222090,15173.87537342999,106.90210032000323,50736.58537512 2025-09-07,05:14:52.000,250,11019236,-795,0,1757222091,15173.888846049995,106.9232477100013,50736.571400880006 2025-09-07,05:14:53.000,250,11019304,-795,0,1757222092,15173.79453770999,106.77521598000021,50736.71114328001 2025-09-07,05:14:54.000,250,11019249,-795,0,1757222093,15173.949472839995,106.8598055399998,50736.70415616 2025-09-07,05:14:55.000,250,11019219,-795,0,1757222094,15173.93600021999,106.8598055399998,50736.64127208001 2025-09-07,05:14:56.000,250,11019251,-795,0,1757222095,15173.93600021999,106.89505119000387,50736.8928084 2025-09-07,05:14:57.000,250,11019294,-795,0,1757222096,15174.010099629995,107.00783727000089,50736.683194799996 2025-09-07,05:14:58.000,250,11019172,-795,0,1757222097,15174.00336332,106.9232477100013,50736.66223344001 2025-09-07,05:14:59.000,250,11019219,-795,0,1757222098,15173.828219259995,106.8598055399998,50736.20108352 2025-09-07,05:15:00.000,250,11019296,-795,0,1757222099,15173.83495556999,106.73997033000342,50736.3687744 2025-09-07,05:15:01.000,250,11019214,-795,0,1757222100,15173.740647229999,106.83865815000172,50736.59934936 2025-09-07,05:15:02.000,250,11019491,-795,0,1757222101,15173.77432877999,106.824559890003,50736.76005312001 2025-09-07,05:15:03.000,250,11019451,-795,0,1757222102,15173.80127402,106.88095292999787,50736.60633648 2025-09-07,05:15:04.000,250,11019080,-795,0,1757222103,15173.98315439,106.67652816000191,50736.578388 2025-09-07,05:15:05.000,250,11019138,-795,0,1757222104,15173.9225276,106.824559890003,50736.578388 2025-09-07,05:15:06.000,250,11019213,-795,0,1757222105,15174.05725379999,106.85275641000044,50736.739091760006 2025-09-07,05:15:07.000,250,11019097,-795,0,1757222106,15174.01683593999,106.80341249999765,50736.718130400004 2025-09-07,05:15:08.000,250,11019295,-795,0,1757222107,15174.03704486999,106.81046163000428,50736.753066 2025-09-07,05:15:09.000,250,11019385,-795,0,1757222108,15174.04378118,106.73997033000342,50736.55742664 2025-09-07,05:15:10.000,250,11019276,-795,0,1757222109,15174.10440797,106.76816685000085,50736.683194799996 2025-09-07,05:15:11.000,250,11019088,-795,0,1757222110,15174.09767165999,106.8598055399998,50736.81595008 2025-09-07,05:15:12.000,250,11019370,-795,0,1757222111,15174.218925239991,106.80341249999765,50736.683194799996 2025-09-07,05:15:13.000,250,11019045,-795,0,1757222112,15174.18524369,106.69767554999999,50736.79498872 2025-09-07,05:15:14.000,250,11019312,-795,0,1757222113,15174.171771069996,106.74701946000278,50736.80896296001 2025-09-07,05:15:15.000,250,11019131,-795,0,1757222114,15174.08419904,106.79636336999829,50736.77402736 2025-09-07,05:15:16.000,250,11018883,-795,0,1757222115,15174.333442509997,106.73997033000342,50736.78101448001 2025-09-07,05:15:17.000,250,11019043,-795,0,1757222116,15174.13808951999,106.78931423999893,50736.76005312001 2025-09-07,05:15:18.000,250,11019231,-795,0,1757222117,15174.245870480001,106.78931423999893,50736.836911440005 2025-09-07,05:15:19.000,250,11019357,-795,0,1757222118,15173.9225276,106.5143981700021,50736.73210464001 2025-09-07,05:15:20.000,250,11019400,-795,0,1757222119,15174.111144279996,106.7117738099987,50736.92075688 2025-09-07,05:15:21.000,250,11019280,-795,0,1757222120,15174.111144279996,106.73292120000406,50736.91376976 2025-09-07,05:15:22.000,250,11019500,-795,0,1757222121,15174.11788058999,106.88095292999787,50736.836911440005 2025-09-07,05:15:23.000,250,11018932,-795,0,1757222122,15174.158298449991,106.79636336999829,50736.79498872 2025-09-07,05:15:24.000,250,11019399,-795,0,1757222123,15174.232397859996,106.73997033000342,50736.87883416001 2025-09-07,05:15:25.000,250,11019050,-795,0,1757222124,15174.13808951999,106.7258720700047,50736.67620768 2025-09-07,05:15:26.000,250,11019280,-795,0,1757222125,15174.010099629995,106.74701946000278,50736.84389856 2025-09-07,05:15:27.000,250,11019105,-795,0,1757222126,15174.171771069996,106.7117738099987,50736.850885679996 2025-09-07,05:15:28.000,250,11019267,-795,0,1757222127,15174.20545262,106.65538077000383,50736.84389856 2025-09-07,05:15:29.000,250,11019116,-795,0,1757222128,15173.99662700999,106.87390379999852,50736.60633648 2025-09-07,05:15:30.000,250,11019100,-795,0,1757222129,15174.198716309991,106.5778403400036,50736.97665384001 2025-09-07,05:15:31.000,250,11019335,-795,0,1757222130,15174.151562139996,106.54259468999953,50736.76704024 2025-09-07,05:15:32.000,250,11019278,-795,0,1757222131,15174.111144279996,106.74701946000278,50736.67620768 2025-09-07,05:15:33.000,250,11019047,-795,0,1757222132,15174.070726419995,106.62718424999912,50736.77402736 2025-09-07,05:15:34.000,250,11019233,-795,0,1757222133,15174.13808951999,106.56374208000489,50736.58537512 2025-09-07,05:15:35.000,250,11019159,-795,0,1757222134,15174.090935349996,106.52144730000146,50736.72511752 2025-09-07,05:15:36.000,250,11019289,-795,0,1757222135,15174.090935349996,106.52849643000081,50736.72511752 2025-09-07,05:15:37.000,250,11019161,-795,0,1757222136,15174.01683593999,106.55669294999825,50736.80896296001 2025-09-07,05:15:38.000,250,11019044,-795,0,1757222137,15174.14482583,106.58488947000296,50736.753066 2025-09-07,05:15:39.000,250,11019214,-795,0,1757222138,15173.95620914999,106.48620165000466,50736.403710000006 2025-09-07,05:15:40.000,250,11019163,-795,0,1757222139,15174.245870480001,106.42275948000315,50736.86485992 2025-09-07,05:15:41.000,250,11019221,-795,0,1757222140,15174.07746272999,106.48620165000466,50736.56441376001 2025-09-07,05:15:42.000,250,11019314,-795,0,1757222141,15174.06399011,106.45095600000059,50736.515503919996 2025-09-07,05:15:43.000,250,11019091,-795,0,1757222142,15174.00336332,106.34521905000292,50736.73210464001 2025-09-07,05:15:44.000,250,11019099,-795,0,1757222143,15174.06399011,106.45095600000059,50736.67620768 2025-09-07,05:15:45.000,250,11019298,-795,0,1757222144,15174.090935349996,106.45800512999995,50736.718130400004 2025-09-07,05:15:46.000,250,11019278,-795,0,1757222145,15174.01683593999,106.39456295999844,50736.753066 2025-09-07,05:15:47.000,250,11019330,-795,0,1757222146,15174.10440797,106.59193860000232,50736.77402736 2025-09-07,05:15:48.000,250,11018985,-795,0,1757222147,15174.212188929996,106.54964381999889,50736.80896296001 2025-09-07,05:15:49.000,250,11019208,-795,0,1757222148,15173.91579128999,106.38046469999972,50736.1940964 2025-09-07,05:15:50.000,250,11019294,-795,0,1757222149,15174.111144279996,106.366366440001,50736.718130400004 2025-09-07,05:15:51.000,250,11019155,-795,0,1757222150,15174.090935349996,106.35226818000228,50736.718130400004 2025-09-07,05:15:52.000,250,11019337,-795,0,1757222151,15174.245870480001,106.55669294999825,50736.73210464001 2025-09-07,05:15:53.000,250,11019321,-795,0,1757222152,15174.13808951999,106.48620165000466,50736.82992432001 2025-09-07,05:15:54.000,250,11019280,-795,0,1757222153,15174.09767165999,106.45800512999995,50736.82992432001 2025-09-07,05:15:55.000,250,11019303,-795,0,1757222154,15174.225661550001,106.366366440001,50736.65524632 2025-09-07,05:15:56.000,250,11019397,-795,0,1757222155,15173.94273653,106.44390687000123,50736.76005312001 2025-09-07,05:15:57.000,250,11019035,-795,0,1757222156,15174.10440797,106.37341557000036,50736.753066 2025-09-07,05:15:58.000,250,11019559,-795,0,1757222157,15173.91579128999,106.32407166000485,50736.73210464001 2025-09-07,05:15:59.000,250,11019444,-795,0,1757222158,15173.909054979995,106.24653123000462,50736.45960696 2025-09-07,05:16:00.000,250,11019085,-795,0,1757222159,15173.989890699995,106.49325078000402,50736.59236224001 2025-09-07,05:16:01.000,250,11019346,-795,0,1757222160,15174.070726419995,106.30997339999885,50736.79498872 2025-09-07,05:16:02.000,250,11019072,-795,0,1757222161,15174.151562139996,106.27472775000206,50736.56441376001 2025-09-07,05:16:03.000,250,11019299,-795,0,1757222162,15174.05725379999,106.366366440001,50736.69716904 2025-09-07,05:16:04.000,250,11019306,-795,0,1757222163,15174.010099629995,106.37341557000036,50736.87883416001 2025-09-07,05:16:05.000,250,11019263,-795,0,1757222164,15173.98315439,106.37341557000036,50736.72511752 2025-09-07,05:16:06.000,250,11019353,-795,0,1757222165,15173.95620914999,106.32407166000485,50736.71114328001 2025-09-07,05:16:07.000,250,11019284,-795,0,1757222166,15173.87537342999,106.31702252999821,50736.620310720005 2025-09-07,05:16:08.000,250,11019529,-795,0,1757222167,15173.720438299999,106.35931731000164,50736.58537512 2025-09-07,05:16:09.000,250,11019000,-795,0,1757222168,15173.69349305999,106.14784340999904,50736.18710928001 2025-09-07,05:16:10.000,250,11019340,-795,0,1757222169,15173.848428189995,106.21833470999991,50736.54345240001 2025-09-07,05:16:11.000,250,11019251,-795,0,1757222170,15173.95620914999,106.28177688000142,50736.54345240001 2025-09-07,05:16:12.000,250,11019171,-795,0,1757222171,15174.111144279996,106.29587514000013,50736.620310720005 2025-09-07,05:16:13.000,250,11019249,-795,0,1757222172,15174.158298449991,106.26062949000334,50736.788001600005 2025-09-07,05:16:14.000,250,11019294,-795,0,1757222173,15174.18524369,106.21128558000055,50736.86485992 2025-09-07,05:16:15.000,250,11019217,-795,0,1757222174,15174.151562139996,106.38751382999908,50736.906782640006 2025-09-07,05:16:16.000,250,11019299,-795,0,1757222175,15174.218925239991,106.30997339999885,50736.850885679996 2025-09-07,05:16:17.000,250,11019082,-795,0,1757222176,15174.239134169991,106.366366440001,50737.0325508 2025-09-07,05:16:18.000,250,11019327,-795,0,1757222177,15174.178507379991,106.14079427999968,50736.99062808 2025-09-07,05:16:19.000,250,11019304,-795,0,1757222178,15174.010099629995,106.09145037000417,50736.63428496 2025-09-07,05:16:20.000,250,11019112,-795,0,1757222179,15174.326706200001,106.21128558000055,50737.06049928 2025-09-07,05:16:21.000,250,11019287,-795,0,1757222180,15174.299760959992,106.24653123000462,50737.03953792 2025-09-07,05:16:22.000,250,11019254,-795,0,1757222181,15174.178507379991,106.17603993000375,50736.94870536001 2025-09-07,05:16:23.000,250,11019234,-795,0,1757222182,15174.400805609992,106.35931731000164,50737.10940912 2025-09-07,05:16:24.000,250,11019092,-795,0,1757222183,15174.272815719996,106.07735210999817,50736.92075688 2025-09-07,05:16:25.000,250,11019226,-795,0,1757222184,15174.05725379999,106.21128558000055,50736.9626796 2025-09-07,05:16:26.000,250,11019277,-795,0,1757222185,15174.14482583,106.21833470999991,50737.08146064 2025-09-07,05:16:27.000,250,11019257,-795,0,1757222186,15174.171771069996,106.06325384999946,50736.9626796 2025-09-07,05:16:28.000,250,11019177,-795,0,1757222187,15174.191979999996,106.19013819000247,50737.04652504001 2025-09-07,05:16:29.000,250,11019301,-795,0,1757222188,15174.02357225,106.13374515000032,50736.61332360001 2025-09-07,05:16:30.000,250,11019360,-795,0,1757222189,15174.239134169991,106.14079427999968,50737.31902272 2025-09-07,05:16:31.000,250,11019259,-795,0,1757222190,15174.07746272999,105.87997647000157,50736.87883416001 2025-09-07,05:16:32.000,250,11018971,-795,0,1757222191,15174.10440797,106.04210646000138,50737.053512160004 2025-09-07,05:16:33.000,250,11019266,-795,0,1757222192,15174.090935349996,106.11259776000225,50736.955692480005 2025-09-07,05:16:34.000,250,11019217,-795,0,1757222193,15174.1246169,106.27472775000206,50736.84389856 2025-09-07,05:16:35.000,250,11019349,-795,0,1757222194,15173.989890699995,106.09849950000353,50736.84389856 2025-09-07,05:16:36.000,250,11019356,-795,0,1757222195,15174.070726419995,106.13374515000032,50736.906782640006 2025-09-07,05:16:37.000,250,11019312,-795,0,1757222196,15174.16503476,106.13374515000032,50737.01158944 2025-09-07,05:16:38.000,250,11019150,-795,0,1757222197,15173.9225276,106.0209590700033,50736.92075688 2025-09-07,05:16:39.000,250,11019011,-795,0,1757222198,15173.828219259995,106.01390994000394,50736.61332360001 2025-09-07,05:16:40.000,250,11019394,-795,0,1757222199,15173.808010329994,106.16194166999776,50736.80896296001 2025-09-07,05:16:41.000,250,11019380,-795,0,1757222200,15173.87537342999,106.22538383999927,50736.82992432001 2025-09-07,05:16:42.000,250,11019336,-795,0,1757222201,15173.77432877999,105.94341864000307,50736.76005312001 2025-09-07,05:16:43.000,250,11019246,-795,0,1757222202,15173.82148295,106.17603993000375,50736.788001600005 2025-09-07,05:16:44.000,250,11019175,-795,0,1757222203,15173.605921029994,106.13374515000032,50736.80197584 2025-09-07,05:16:45.000,250,11018939,-795,0,1757222204,15173.77432877999,106.01390994000394,50736.82992432001 2025-09-07,05:16:46.000,250,11019157,-795,0,1757222205,15173.76085616,106.02800820000266,50736.78101448001 2025-09-07,05:16:47.000,250,11019271,-795,0,1757222206,15173.91579128999,106.19718732000183,50736.72511752 2025-09-07,05:16:48.000,250,11019129,-795,0,1757222207,15173.84169188,106.1689908000044,50736.76005312001 2025-09-07,05:16:49.000,250,11019201,-795,0,1757222208,15173.96294546,106.26062949000334,50736.70415616 2025-09-07,05:16:50.000,250,11019349,-795,0,1757222209,15173.99662700999,106.14079427999968,50736.87184704 2025-09-07,05:16:51.000,250,11019239,-795,0,1757222210,15173.99662700999,106.16194166999776,50736.79498872 2025-09-07,05:16:52.000,250,11019402,-795,0,1757222211,15173.98315439,106.07030297999881,50736.91376976 2025-09-07,05:16:53.000,250,11019222,-795,0,1757222212,15173.97641807999,106.31702252999821,50736.79498872 2025-09-07,05:16:54.000,250,11019000,-795,0,1757222213,15174.06399011,106.18308906000311,50736.82992432001 2025-09-07,05:16:55.000,250,11019278,-795,0,1757222214,15174.171771069996,106.32407166000485,50736.89979552001 2025-09-07,05:16:56.000,250,11019161,-795,0,1757222215,15174.05725379999,106.31702252999821,50736.93473112 2025-09-07,05:16:57.000,250,11019199,-795,0,1757222216,15173.99662700999,106.20423645000119,50737.0325508 2025-09-07,05:16:58.000,250,11019181,-795,0,1757222217,15174.050517489995,106.24653123000462,50737.10940912 2025-09-07,05:16:59.000,250,11019223,-795,0,1757222218,15173.85516449999,106.23948209999799,50736.571400880006 2025-09-07,05:17:00.000,250,11019392,-795,0,1757222219,15173.949472839995,106.28882601000078,50736.84389856 2025-09-07,05:17:01.000,250,11019202,-795,0,1757222220,15173.99662700999,106.32407166000485,50736.87883416001 2025-09-07,05:17:02.000,250,11019209,-795,0,1757222221,15173.93600021999,106.37341557000036,50736.94870536001 2025-09-07,05:17:03.000,250,11019300,-795,0,1757222222,15173.93600021999,106.27472775000206,50736.885821280004 2025-09-07,05:17:04.000,250,11019364,-795,0,1757222223,15173.94273653,106.31702252999821,50736.79498872 2025-09-07,05:17:05.000,250,11019245,-795,0,1757222224,15173.91579128999,106.35226818000228,50736.850885679996 2025-09-07,05:17:06.000,250,11019493,-795,0,1757222225,15173.83495556999,106.26062949000334,50736.8928084 2025-09-07,05:17:07.000,250,11019167,-795,0,1757222226,15173.85516449999,106.39456295999844,50736.66223344001 2025-09-07,05:17:08.000,250,11019249,-795,0,1757222227,15173.89558235999,106.366366440001,50737.053512160004 2025-09-07,05:17:09.000,250,11019034,-795,0,1757222228,15173.787801399994,106.3029242699995,50736.78101448001 2025-09-07,05:17:10.000,250,11019172,-795,0,1757222229,15173.94273653,106.25358036000398,50736.8229372 2025-09-07,05:17:11.000,250,11019006,-795,0,1757222230,15173.969681769995,106.35226818000228,50737.053512160004 2025-09-07,05:17:12.000,250,11019339,-795,0,1757222231,15174.050517489995,106.42275948000315,50736.84389856 2025-09-07,05:17:13.000,250,11019490,-795,0,1757222232,15173.97641807999,106.366366440001,50737.01158944 2025-09-07,05:17:14.000,250,11019111,-795,0,1757222233,15173.97641807999,106.42980861000251,50736.85787280001 2025-09-07,05:17:15.000,250,11019246,-795,0,1757222234,15174.00336332,106.3029242699995,50736.94870536001 2025-09-07,05:17:16.000,250,11019286,-795,0,1757222235,15173.97641807999,106.35931731000164,50736.97665384001 2025-09-07,05:17:17.000,250,11019234,-795,0,1757222236,15173.97641807999,106.32407166000485,50736.8229372 2025-09-07,05:17:18.000,250,11019098,-795,0,1757222237,15174.050517489995,106.42980861000251,50736.94171824 2025-09-07,05:17:19.000,250,11019309,-795,0,1757222238,15173.97641807999,106.48620165000466,50736.61332360001 2025-09-07,05:17:20.000,250,11019168,-795,0,1757222239,15173.929263909995,106.41571035000379,50736.87184704 2025-09-07,05:17:21.000,250,11019410,-795,0,1757222240,15174.030308559995,106.38046469999972,50737.01158944 2025-09-07,05:17:22.000,250,11019257,-795,0,1757222241,15174.131353209996,106.56374208000489,50736.8229372 2025-09-07,05:17:23.000,250,11019179,-795,0,1757222242,15173.97641807999,106.45095600000059,50737.018576559996 2025-09-07,05:17:24.000,250,11019381,-795,0,1757222243,15173.89558235999,106.5143981700021,50737.053512160004 2025-09-07,05:17:25.000,250,11018976,-795,0,1757222244,15174.03704486999,106.52849643000081,50736.97665384001 2025-09-07,05:17:26.000,250,11019238,-795,0,1757222245,15174.05725379999,106.45095600000059,50737.21421592001 2025-09-07,05:17:27.000,250,11019167,-795,0,1757222246,15174.00336332,106.6130859900004,50736.89979552001 2025-09-07,05:17:28.000,250,11019334,-795,0,1757222247,15173.9225276,106.49325078000402,50736.850885679996 2025-09-07,05:17:29.000,250,11019145,-795,0,1757222248,15173.471194829988,106.54964381999889,50736.38973576 2025-09-07,05:17:30.000,250,11019269,-795,0,1757222249,15173.538557929998,106.40866122000443,50736.718130400004 2025-09-07,05:17:31.000,250,11019564,-795,0,1757222250,15173.504876379993,106.42980861000251,50736.66223344001 2025-09-07,05:17:32.000,250,11019186,-795,0,1757222251,15173.471194829988,106.43685774000187,50736.550439520004 2025-09-07,05:17:33.000,250,11019118,-795,0,1757222252,15173.538557929998,106.54964381999889,50736.59236224001 2025-09-07,05:17:34.000,250,11019103,-795,0,1757222253,15173.619393649999,106.60603686000104,50736.74607888 2025-09-07,05:17:35.000,250,11019241,-795,0,1757222254,15173.525085309993,106.47915251999802,50736.683194799996 2025-09-07,05:17:36.000,250,11019272,-795,0,1757222255,15173.578975789998,106.5778403400036,50736.49454256001 2025-09-07,05:17:37.000,250,11019307,-795,0,1757222256,15173.545294239993,106.52144730000146,50736.69716904 2025-09-07,05:17:38.000,250,11019401,-795,0,1757222257,15173.572239479989,106.4016120899978,50736.4386456 2025-09-07,05:17:39.000,250,11019269,-795,0,1757222258,15173.471194829988,106.5778403400036,50736.44563272001 2025-09-07,05:17:40.000,250,11019090,-795,0,1757222259,15173.545294239993,106.45095600000059,50736.6482592 2025-09-07,05:17:41.000,250,11019380,-795,0,1757222260,15173.666547819994,106.55669294999825,50736.669220560005 2025-09-07,05:17:42.000,250,11019511,-795,0,1757222261,15173.612657339989,106.39456295999844,50736.6482592 2025-09-07,05:17:43.000,250,11019361,-795,0,1757222262,15173.626129959994,106.49325078000402,50736.67620768 2025-09-07,05:17:44.000,250,11019276,-795,0,1757222263,15173.626129959994,106.50734904000274,50736.669220560005 2025-09-07,05:17:45.000,250,11019234,-795,0,1757222264,15173.720438299999,106.58488947000296,50736.80896296001 2025-09-07,05:17:46.000,250,11019488,-795,0,1757222265,15173.71370198999,106.45095600000059,50736.718130400004 2025-09-07,05:17:47.000,250,11019064,-795,0,1757222266,15173.727174609994,106.50734904000274,50736.739091760006 2025-09-07,05:17:48.000,250,11018851,-795,0,1757222267,15173.767592469994,106.50029991000338,50736.906782640006 2025-09-07,05:17:49.000,250,11019202,-795,0,1757222268,15173.619393649999,106.52849643000081,50736.5085168 2025-09-07,05:17:50.000,250,11019314,-795,0,1757222269,15173.69349305999,106.62718424999912,50736.79498872 2025-09-07,05:17:51.000,250,11019245,-795,0,1757222270,15173.787801399994,106.58488947000296,50736.76704024 2025-09-07,05:17:52.000,250,11019102,-795,0,1757222271,15173.848428189995,106.55669294999825,50736.79498872 2025-09-07,05:17:53.000,250,11019342,-795,0,1757222272,15173.9225276,106.7258720700047,50736.85787280001 2025-09-07,05:17:54.000,250,11019179,-795,0,1757222273,15173.929263909995,106.49325078000402,50736.8928084 2025-09-07,05:17:55.000,250,11019117,-795,0,1757222274,15174.01683593999,106.59898773000168,50737.074473520006 2025-09-07,05:17:56.000,250,11018987,-795,0,1757222275,15173.98315439,106.64833164000447,50737.06748640001 2025-09-07,05:17:57.000,250,11019331,-795,0,1757222276,15174.07746272999,106.65538077000383,50737.02556368001 2025-09-07,05:17:58.000,250,11019363,-795,0,1757222277,15173.9225276,106.63423337999848,50736.97665384001 2025-09-07,05:17:59.000,250,11019058,-795,0,1757222278,15173.87537342999,106.63423337999848,50736.81595008 2025-09-07,05:18:00.000,250,11019293,-795,0,1757222279,15173.989890699995,106.62718424999912,50737.02556368001 2025-09-07,05:18:01.000,250,11019105,-795,0,1757222280,15174.05725379999,106.63423337999848,50737.04652504001 2025-09-07,05:18:02.000,250,11019223,-795,0,1757222281,15174.050517489995,106.56374208000489,50737.02556368001 2025-09-07,05:18:03.000,250,11019282,-795,0,1757222282,15174.07746272999,106.63423337999848,50737.04652504001 2025-09-07,05:18:04.000,250,11019182,-795,0,1757222283,15174.050517489995,106.54259468999953,50736.94171824 2025-09-07,05:18:05.000,250,11019433,-795,0,1757222284,15174.06399011,106.48620165000466,50736.87184704 2025-09-07,05:18:06.000,250,11019056,-795,0,1757222285,15174.09767165999,106.56374208000489,50737.123383360005 2025-09-07,05:18:07.000,250,11019273,-795,0,1757222286,15173.9225276,106.49325078000402,50737.03953792 2025-09-07,05:18:08.000,250,11019268,-795,0,1757222287,15174.01683593999,106.67652816000191,50737.17928032 2025-09-07,05:18:09.000,250,11019323,-795,0,1757222288,15173.989890699995,106.79636336999829,50737.102422 2025-09-07,05:18:10.000,250,11019202,-795,0,1757222289,15174.030308559995,106.74701946000278,50737.09543488001 2025-09-07,05:18:11.000,250,11019213,-795,0,1757222290,15173.80127402,106.58488947000296,50736.78101448001 2025-09-07,05:18:12.000,250,11019176,-795,0,1757222291,15174.03704486999,106.54964381999889,50737.09543488001 2025-09-07,05:18:13.000,250,11019222,-795,0,1757222292,15174.1246169,106.6130859900004,50737.08844776 2025-09-07,05:18:14.000,250,11019472,-795,0,1757222293,15174.00336332,106.55669294999825,50736.9626796 2025-09-07,05:18:15.000,250,11019196,-795,0,1757222294,15174.07746272999,106.47915251999802,50736.955692480005 2025-09-07,05:18:16.000,250,11019052,-795,0,1757222295,15174.02357225,106.64128250999784,50737.06748640001 2025-09-07,05:18:17.000,250,11019094,-795,0,1757222296,15173.989890699995,106.49325078000402,50737.018576559996 2025-09-07,05:18:18.000,250,11018960,-795,0,1757222297,15173.888846049995,106.60603686000104,50736.93473112 2025-09-07,05:18:19.000,250,11019188,-795,0,1757222298,15173.848428189995,106.57079121000424,50736.69018192001 2025-09-07,05:18:20.000,250,11019085,-795,0,1757222299,15174.07746272999,106.59898773000168,50736.96966672 2025-09-07,05:18:21.000,250,11019156,-795,0,1757222300,15174.05725379999,106.52849643000081,50736.99761520001 2025-09-07,05:18:22.000,250,11019201,-795,0,1757222301,15173.868637119995,106.59193860000232,50736.87184704 2025-09-07,05:18:23.000,250,11019390,-795,0,1757222302,15173.82148295,106.69062642000063,50736.788001600005 2025-09-07,05:18:24.000,250,11019269,-795,0,1757222303,15173.848428189995,106.64128250999784,50736.69018192001 2025-09-07,05:18:25.000,250,11019289,-795,0,1757222304,15173.868637119995,106.70472467999934,50736.96966672 2025-09-07,05:18:26.000,250,11019241,-795,0,1757222305,15173.75411984999,106.42980861000251,50737.074473520006 2025-09-07,05:18:27.000,250,11019266,-795,0,1757222306,15173.909054979995,106.67652816000191,50736.92075688 2025-09-07,05:18:28.000,250,11019174,-795,0,1757222307,15173.767592469994,106.57079121000424,50736.76704024 2025-09-07,05:18:29.000,250,11019041,-795,0,1757222308,15173.73391091999,106.63423337999848,50736.77402736 2025-09-07,05:18:30.000,250,11019228,-795,0,1757222309,15173.85516449999,106.50734904000274,50736.8928084 2025-09-07,05:18:31.000,250,11019378,-795,0,1757222310,15173.767592469994,106.54259468999953,50736.94870536001 2025-09-07,05:18:32.000,250,11019039,-795,0,1757222311,15173.80127402,106.59193860000232,50736.98364096 2025-09-07,05:18:33.000,250,11019245,-795,0,1757222312,15173.848428189995,106.5778403400036,50736.66223344001 2025-09-07,05:18:34.000,250,11019242,-795,0,1757222313,15173.84169188,106.57079121000424,50736.85787280001 2025-09-07,05:18:35.000,250,11019136,-795,0,1757222314,15173.91579128999,106.4650542599993,50736.885821280004 2025-09-07,05:18:36.000,250,11019484,-795,0,1757222315,15173.90231867,106.4650542599993,50736.93473112 2025-09-07,05:18:37.000,250,11019474,-795,0,1757222316,15173.949472839995,106.58488947000296,50737.0325508 2025-09-07,05:18:38.000,250,11019302,-795,0,1757222317,15173.96294546,106.54259468999953,50736.8928084 2025-09-07,05:18:39.000,250,11019445,-795,0,1757222318,15173.84169188,106.45800512999995,50736.69716904 2025-09-07,05:18:40.000,250,11019430,-795,0,1757222319,15173.767592469994,106.54964381999889,50736.85787280001 2025-09-07,05:18:41.000,250,11019139,-795,0,1757222320,15173.94273653,106.49325078000402,50736.84389856 2025-09-07,05:18:42.000,250,11019163,-795,0,1757222321,15173.87537342999,106.35226818000228,50736.89979552001 2025-09-07,05:18:43.000,250,11019293,-795,0,1757222322,15173.80127402,106.5143981700021,50736.94870536001 2025-09-07,05:18:44.000,250,11019058,-795,0,1757222323,15173.909054979995,106.67652816000191,50737.02556368001 2025-09-07,05:18:45.000,250,11019143,-795,0,1757222324,15173.868637119995,106.53554556000017,50737.102422 2025-09-07,05:18:46.000,250,11019394,-795,0,1757222325,15173.88210974,106.52144730000146,50736.94171824 2025-09-07,05:18:47.000,250,11019457,-795,0,1757222326,15173.86190081,106.66242990000319,50736.99062808 2025-09-07,05:18:48.000,250,11019150,-795,0,1757222327,15173.82148295,106.59898773000168,50736.97665384001 2025-09-07,05:18:49.000,250,11019010,-795,0,1757222328,15173.71370198999,106.5143981700021,50736.788001600005 2025-09-07,05:18:50.000,250,11019528,-795,0,1757222329,15173.90231867,106.5143981700021,50737.06049928 2025-09-07,05:18:51.000,250,11019491,-795,0,1757222330,15173.706965679994,106.64128250999784,50737.004602320005 2025-09-07,05:18:52.000,250,11019141,-795,0,1757222331,15173.80127402,106.71882293999806,50737.0325508 2025-09-07,05:18:53.000,250,11018965,-795,0,1757222332,15173.82148295,106.80341249999765,50736.8928084 2025-09-07,05:18:54.000,250,11019508,-795,0,1757222333,15173.767592469994,106.7117738099987,50736.99761520001 2025-09-07,05:18:55.000,250,11019221,-795,0,1757222334,15173.686756749994,106.59193860000232,50737.01158944 2025-09-07,05:18:56.000,250,11019372,-795,0,1757222335,15173.787801399994,106.69062642000063,50737.018576559996 2025-09-07,05:18:57.000,250,11019028,-795,0,1757222336,15173.82148295,106.57079121000424,50736.97665384001 2025-09-07,05:18:58.000,250,11019325,-795,0,1757222337,15173.82148295,106.77521598000021,50737.06748640001 2025-09-07,05:18:59.000,250,11019343,-795,0,1757222338,15173.79453770999,106.58488947000296,50736.67620768 2025-09-07,05:19:00.000,250,11019319,-795,0,1757222339,15173.79453770999,106.4650542599993,50737.0325508 2025-09-07,05:19:01.000,250,11019255,-795,0,1757222340,15173.706965679994,106.63423337999848,50737.053512160004 2025-09-07,05:19:02.000,250,11019294,-795,0,1757222341,15173.81474663999,106.7611177200015,50737.10940912 2025-09-07,05:19:03.000,250,11019258,-795,0,1757222342,15173.75411984999,106.62013511999976,50737.06049928 2025-09-07,05:19:04.000,250,11019219,-795,0,1757222343,15173.78106509,106.63423337999848,50737.053512160004 2025-09-07,05:19:05.000,250,11019145,-795,0,1757222344,15173.73391091999,106.7117738099987,50737.004602320005 2025-09-07,05:19:06.000,250,11019073,-795,0,1757222345,15173.80127402,106.77521598000021,50737.03953792 2025-09-07,05:19:07.000,250,11019153,-795,0,1757222346,15173.76085616,106.6130859900004,50737.09543488001 2025-09-07,05:19:08.000,250,11019270,-795,0,1757222347,15173.78106509,106.7117738099987,50737.123383360005 2025-09-07,05:19:09.000,250,11019222,-795,0,1757222348,15173.578975789998,106.79636336999829,50736.67620768 2025-09-07,05:19:10.000,250,11019173,-795,0,1757222349,15173.75411984999,106.69767554999999,50737.06049928 2025-09-07,05:19:11.000,250,11019061,-795,0,1757222350,15173.727174609994,106.78931423999893,50737.053512160004 2025-09-07,05:19:12.000,250,11019303,-795,0,1757222351,15173.808010329994,106.85275641000044,50737.01158944 2025-09-07,05:19:13.000,250,11019170,-795,0,1757222352,15173.83495556999,106.77521598000021,50736.77402736 2025-09-07,05:19:14.000,250,11019163,-795,0,1757222353,15173.808010329994,106.86685466999916,50736.850885679996 2025-09-07,05:19:15.000,250,11019167,-795,0,1757222354,15173.83495556999,106.85275641000044,50737.06748640001 2025-09-07,05:19:16.000,250,11019093,-795,0,1757222355,15173.71370198999,106.73997033000342,50737.01158944 2025-09-07,05:19:17.000,250,11019246,-795,0,1757222356,15173.77432877999,106.77521598000021,50736.94171824 2025-09-07,05:19:18.000,250,11019265,-795,0,1757222357,15173.75411984999,106.54964381999889,50736.8229372 2025-09-07,05:19:19.000,250,11019254,-795,0,1757222358,15173.71370198999,106.90210032000323,50736.683194799996 2025-09-07,05:19:20.000,250,11019426,-795,0,1757222359,15173.848428189995,106.75406859000213,50736.89979552001 2025-09-07,05:19:21.000,250,11019220,-795,0,1757222360,15173.706965679994,106.75406859000213,50736.8928084 2025-09-07,05:19:22.000,250,11019139,-795,0,1757222361,15173.73391091999,106.7611177200015,50736.99761520001 2025-09-07,05:19:23.000,250,11019265,-795,0,1757222362,15173.79453770999,106.75406859000213,50737.09543488001 2025-09-07,05:19:24.000,250,11019249,-795,0,1757222363,15173.83495556999,106.88095292999787,50736.9626796 2025-09-07,05:19:25.000,250,11019168,-795,0,1757222364,15173.81474663999,106.73997033000342,50737.01158944 2025-09-07,05:19:26.000,250,11019021,-795,0,1757222365,15173.77432877999,106.76816685000085,50737.10940912 2025-09-07,05:19:27.000,250,11019271,-795,0,1757222366,15173.868637119995,106.7611177200015,50736.906782640006 2025-09-07,05:19:28.000,250,11018930,-795,0,1757222367,15173.888846049995,106.78931423999893,50736.906782640006 2025-09-07,05:19:29.000,250,11019230,-795,0,1757222368,15173.653075199989,106.69767554999999,50736.43165848 2025-09-07,05:19:30.000,250,11019139,-795,0,1757222369,15173.75411984999,106.7611177200015,50736.76704024 2025-09-07,05:19:31.000,250,11019247,-795,0,1757222370,15173.75411984999,106.80341249999765,50736.84389856 2025-09-07,05:19:32.000,250,11019218,-795,0,1757222371,15173.78106509,106.84570728000108,50736.753066 2025-09-07,05:19:33.000,250,11019317,-795,0,1757222372,15173.787801399994,106.83865815000172,50736.8229372 2025-09-07,05:19:34.000,250,11019195,-795,0,1757222373,15173.787801399994,106.73997033000342,50736.80197584 2025-09-07,05:19:35.000,250,11019088,-795,0,1757222374,15173.78106509,106.86685466999916,50736.93473112 2025-09-07,05:19:36.000,250,11018964,-795,0,1757222375,15173.81474663999,106.74701946000278,50736.92075688 2025-09-07,05:19:37.000,250,11019259,-795,0,1757222376,15173.828219259995,106.93029684000066,50736.66223344001 2025-09-07,05:19:38.000,250,11019168,-795,0,1757222377,15173.83495556999,106.88800206000451,50736.82992432001 2025-09-07,05:19:39.000,250,11019369,-795,0,1757222378,15173.680020439999,106.8598055399998,50736.58537512 2025-09-07,05:19:40.000,250,11019359,-795,0,1757222379,15173.787801399994,106.83160902000236,50736.955692480005 2025-09-07,05:19:41.000,250,11019220,-795,0,1757222380,15173.848428189995,106.77521598000021,50737.01158944 2025-09-07,05:19:42.000,250,11019095,-795,0,1757222381,15173.86190081,106.81751076000364,50736.69018192001 2025-09-07,05:19:43.000,250,11019112,-795,0,1757222382,15173.83495556999,106.7611177200015,50736.77402736 2025-09-07,05:19:44.000,250,11019266,-795,0,1757222383,15173.868637119995,106.78226510999957,50736.718130400004 2025-09-07,05:19:45.000,250,11019124,-795,0,1757222384,15173.80127402,106.7611177200015,50736.93473112 2025-09-07,05:19:46.000,250,11019248,-795,0,1757222385,15173.808010329994,106.824559890003,50736.885821280004 2025-09-07,05:19:47.000,250,11019167,-795,0,1757222386,15173.727174609994,106.824559890003,50736.77402736 2025-09-07,05:19:48.000,250,11019297,-795,0,1757222387,15173.80127402,106.64128250999784,50736.81595008 2025-09-07,05:19:49.000,250,11019204,-795,0,1757222388,15173.659811509999,106.74701946000278,50736.6482592 2025-09-07,05:19:50.000,250,11019250,-795,0,1757222389,15173.80127402,106.824559890003,50736.8229372 2025-09-07,05:19:51.000,250,11019424,-795,0,1757222390,15173.75411984999,106.77521598000021,50736.91376976 2025-09-07,05:19:52.000,250,11019440,-795,0,1757222391,15173.787801399994,106.80341249999765,50736.86485992 2025-09-07,05:19:53.000,250,11019160,-795,0,1757222392,15173.767592469994,106.79636336999829,50736.60633648 2025-09-07,05:19:54.000,250,11019184,-795,0,1757222393,15173.75411984999,106.75406859000213,50736.72511752 2025-09-07,05:19:55.000,250,11019432,-795,0,1757222394,15173.87537342999,106.69062642000063,50736.788001600005 2025-09-07,05:19:56.000,250,11019271,-795,0,1757222395,15173.82148295,106.70472467999934,50736.8928084 2025-09-07,05:19:57.000,250,11019533,-795,0,1757222396,15173.81474663999,106.73292120000406,50736.67620768 2025-09-07,05:19:58.000,250,11019120,-795,0,1757222397,15173.81474663999,106.77521598000021,50736.87883416001 2025-09-07,05:19:59.000,250,11019051,-795,0,1757222398,15173.787801399994,106.71882293999806,50736.62729784 2025-09-07,05:20:00.000,250,11019177,-795,0,1757222399,15173.75411984999,106.68357729000127,50736.836911440005 2025-09-07,05:20:01.000,250,11019265,-795,0,1757222400,15173.88210974,106.78226510999957,50736.73210464001 2025-09-07,05:20:02.000,250,11019326,-795,0,1757222401,15173.84169188,106.64128250999784,50736.788001600005 2025-09-07,05:20:03.000,250,11019325,-795,0,1757222402,15173.87537342999,106.81046163000428,50736.739091760006 2025-09-07,05:20:04.000,250,11019255,-795,0,1757222403,15173.84169188,106.66947903000255,50736.74607888 2025-09-07,05:20:05.000,250,11019536,-795,0,1757222404,15173.87537342999,106.7611177200015,50736.753066 2025-09-07,05:20:06.000,250,11019434,-795,0,1757222405,15173.949472839995,106.80341249999765,50736.78101448001 2025-09-07,05:20:07.000,250,11019170,-795,0,1757222406,15173.93600021999,106.71882293999806,50736.836911440005 2025-09-07,05:20:08.000,250,11019100,-795,0,1757222407,15173.86190081,106.7258720700047,50736.87184704 2025-09-07,05:20:09.000,250,11019351,-795,0,1757222408,15173.89558235999,106.66242990000319,50736.58537512 2025-09-07,05:20:10.000,250,11019046,-795,0,1757222409,15173.929263909995,106.7258720700047,50736.70415616 2025-09-07,05:20:11.000,250,11019245,-795,0,1757222410,15173.86190081,106.69062642000063,50736.80197584 2025-09-07,05:20:12.000,250,11019266,-795,0,1757222411,15173.83495556999,106.50734904000274,50736.72511752 2025-09-07,05:20:13.000,250,11019166,-795,0,1757222412,15173.87537342999,106.69062642000063,50736.67620768 2025-09-07,05:20:14.000,250,11019145,-795,0,1757222413,15173.909054979995,106.57079121000424,50736.67620768 2025-09-07,05:20:15.000,250,11019329,-795,0,1757222414,15173.89558235999,106.74701946000278,50736.571400880006 2025-09-07,05:20:16.000,250,11019340,-795,0,1757222415,15173.86190081,106.62013511999976,50736.683194799996 2025-09-07,05:20:17.000,250,11019088,-795,0,1757222416,15174.01683593999,106.5143981700021,50736.74607888 2025-09-07,05:20:18.000,250,11019246,-795,0,1757222417,15173.94273653,106.55669294999825,50736.69018192001 2025-09-07,05:20:19.000,250,11019241,-795,0,1757222418,15173.97641807999,106.45095600000059,50736.65524632 2025-09-07,05:20:20.000,250,11019204,-795,0,1757222419,15173.949472839995,106.5143981700021,50736.80896296001 2025-09-07,05:20:21.000,250,11019303,-795,0,1757222420,15174.070726419995,106.50734904000274,50736.718130400004 2025-09-07,05:20:22.000,250,11019331,-795,0,1757222421,15173.87537342999,106.49325078000402,50736.66223344001 2025-09-07,05:20:23.000,250,11019454,-795,0,1757222422,15173.88210974,106.39456295999844,50736.59236224001 2025-09-07,05:20:24.000,250,11019233,-795,0,1757222423,15173.929263909995,106.66242990000319,50736.54345240001 2025-09-07,05:20:25.000,250,11019077,-795,0,1757222424,15173.90231867,106.41571035000379,50736.59934936 2025-09-07,05:20:26.000,250,11019511,-795,0,1757222425,15173.85516449999,106.42980861000251,50736.66223344001 2025-09-07,05:20:27.000,250,11019235,-795,0,1757222426,15173.868637119995,106.48620165000466,50736.63428496 2025-09-07,05:20:28.000,250,11019224,-795,0,1757222427,15173.91579128999,106.4016120899978,50736.69716904 2025-09-07,05:20:29.000,250,11019232,-795,0,1757222428,15173.511612689988,106.59193860000232,50736.38973576 2025-09-07,05:20:30.000,250,11019024,-795,0,1757222429,15174.08419904,106.24653123000462,50736.76704024 2025-09-07,05:20:31.000,250,11019385,-795,0,1757222430,15173.9225276,106.30997339999885,50736.52249104001 2025-09-07,05:20:32.000,250,11018981,-795,0,1757222431,15173.89558235999,106.21833470999991,50736.85787280001 2025-09-07,05:20:33.000,250,11019303,-795,0,1757222432,15173.82148295,106.35931731000164,50736.81595008 2025-09-07,05:20:34.000,250,11019289,-795,0,1757222433,15174.030308559995,106.31702252999821,50736.955692480005 2025-09-07,05:20:35.000,250,11019068,-795,0,1757222434,15173.868637119995,106.38046469999972,50736.59236224001 2025-09-07,05:20:36.000,250,11019262,-795,0,1757222435,15173.888846049995,106.23948209999799,50736.74607888 2025-09-07,05:20:37.000,250,11019392,-795,0,1757222436,15173.88210974,106.14784340999904,50736.66223344001 2025-09-07,05:20:38.000,250,11019284,-795,0,1757222437,15173.747383539994,106.38751382999908,50736.43165848 2025-09-07,05:20:39.000,250,11018967,-795,0,1757222438,15173.81474663999,106.30997339999885,50736.578388 2025-09-07,05:20:40.000,250,11019172,-795,0,1757222439,15173.909054979995,106.27472775000206,50736.73210464001 2025-09-07,05:20:41.000,250,11019458,-795,0,1757222440,15173.98315439,106.2676786200027,50736.86485992 2025-09-07,05:20:42.000,250,11019370,-795,0,1757222441,15173.848428189995,106.27472775000206,50736.753066 2025-09-07,05:20:43.000,250,11019239,-795,0,1757222442,15173.740647229999,106.32407166000485,50736.72511752 2025-09-07,05:20:44.000,250,11019208,-795,0,1757222443,15173.87537342999,106.39456295999844,50736.8928084 2025-09-07,05:20:45.000,250,11019139,-795,0,1757222444,15173.90231867,106.2676786200027,50736.8928084 2025-09-07,05:20:46.000,250,11019273,-795,0,1757222445,15173.929263909995,106.22538383999927,50736.683194799996 2025-09-07,05:20:47.000,250,11019263,-795,0,1757222446,15173.909054979995,106.34521905000292,50736.885821280004 2025-09-07,05:20:48.000,250,11019041,-795,0,1757222447,15173.767592469994,106.28177688000142,50736.64127208001 2025-09-07,05:20:49.000,250,11019114,-795,0,1757222448,15173.727174609994,106.25358036000398,50736.46659408 2025-09-07,05:20:50.000,250,11019515,-795,0,1757222449,15173.84169188,106.1548925399984,50736.65524632 2025-09-07,05:20:51.000,250,11019165,-795,0,1757222450,15173.75411984999,106.03505733000202,50736.71114328001 2025-09-07,05:20:52.000,250,11019073,-795,0,1757222451,15173.787801399994,106.1689908000044,50736.59236224001 2025-09-07,05:20:53.000,250,11019158,-795,0,1757222452,15173.81474663999,106.20423645000119,50736.63428496 2025-09-07,05:20:54.000,250,11019150,-795,0,1757222453,15173.76085616,106.22538383999927,50736.501529680005 2025-09-07,05:20:55.000,250,11019082,-795,0,1757222454,15173.80127402,106.0562047200001,50736.56441376001 2025-09-07,05:20:56.000,250,11019408,-795,0,1757222455,15173.727174609994,106.1548925399984,50736.59934936 2025-09-07,05:20:57.000,250,11018897,-795,0,1757222456,15173.787801399994,106.19718732000183,50736.669220560005 2025-09-07,05:20:58.000,250,11019180,-795,0,1757222457,15173.77432877999,106.30997339999885,50736.73210464001 2025-09-07,05:20:59.000,250,11019380,-795,0,1757222458,15173.680020439999,106.24653123000462,50736.52947816 2025-09-07,05:21:00.000,250,11019464,-795,0,1757222459,15173.740647229999,106.23948209999799,50736.67620768 2025-09-07,05:21:01.000,250,11019127,-795,0,1757222460,15173.78106509,106.27472775000206,50736.61332360001 2025-09-07,05:21:02.000,250,11019402,-675,0,1757222461,15173.75411984999,105.98571341999923,50736.69018192001 2025-09-07,05:21:03.000,250,11019299,-795,0,1757222462,15173.619393649999,106.24653123000462,50736.59934936 2025-09-07,05:21:04.000,250,11019397,-795,0,1757222463,15173.767592469994,106.2676786200027,50736.64127208001 2025-09-07,05:21:05.000,250,11019355,-795,0,1757222464,15173.585712099994,106.3029242699995,50736.5085168 2025-09-07,05:21:06.000,250,11019155,-795,0,1757222465,15173.700229369999,106.16194166999776,50736.52947816 2025-09-07,05:21:07.000,250,11019390,-795,0,1757222466,15173.79453770999,106.10554863000289,50736.59236224001 2025-09-07,05:21:08.000,250,11019263,-795,0,1757222467,15173.747383539994,106.21833470999991,50736.683194799996 2025-09-07,05:21:09.000,250,11019364,-795,0,1757222468,15173.498140069998,106.38751382999908,50736.284928960005 2025-09-07,05:21:10.000,250,11019093,-795,0,1757222469,15173.646338889994,106.22538383999927,50736.67620768 2025-09-07,05:21:11.000,250,11019278,-795,0,1757222470,15173.659811509999,106.09145037000417,50736.69018192001 2025-09-07,05:21:12.000,250,11019185,-795,0,1757222471,15173.720438299999,106.1196468900016,50736.62729784 2025-09-07,05:21:13.000,250,11019347,-795,0,1757222472,15173.599184719998,106.28882601000078,50736.71114328001 2025-09-07,05:21:14.000,250,11019345,-795,0,1757222473,15173.680020439999,106.4016120899978,50736.81595008 2025-09-07,05:21:15.000,250,11019351,-795,0,1757222474,15173.71370198999,106.35226818000228,50736.9626796 2025-09-07,05:21:16.000,250,11019279,-795,0,1757222475,15173.585712099994,106.27472775000206,50736.669220560005 2025-09-07,05:21:17.000,250,11019253,-795,0,1757222476,15173.653075199989,106.30997339999885,50736.63428496 2025-09-07,05:21:18.000,250,11019350,-795,0,1757222477,15173.632866269989,106.2676786200027,50736.578388 2025-09-07,05:21:19.000,250,11019009,-795,0,1757222478,15173.538557929998,106.21128558000055,50736.4386456 2025-09-07,05:21:20.000,250,11019273,-795,0,1757222479,15173.700229369999,106.2676786200027,50736.71114328001 2025-09-07,05:21:21.000,250,11019374,-795,0,1757222480,15173.572239479989,106.28177688000142,50736.60633648 2025-09-07,05:21:22.000,250,11019228,-795,0,1757222481,15173.646338889994,106.24653123000462,50736.578388 2025-09-07,05:21:23.000,250,11019222,-795,0,1757222482,15173.75411984999,106.37341557000036,50736.6482592 2025-09-07,05:21:24.000,250,11019385,-795,0,1757222483,15173.639602579999,106.34521905000292,50736.69018192001 2025-09-07,05:21:25.000,250,11019353,-795,0,1757222484,15173.538557929998,106.366366440001,50736.753066 2025-09-07,05:21:26.000,250,11019004,-795,0,1757222485,15173.605921029994,106.38751382999908,50736.69018192001 2025-09-07,05:21:27.000,250,11019367,-795,0,1757222486,15173.706965679994,106.37341557000036,50736.65524632 2025-09-07,05:21:28.000,250,11019258,-795,0,1757222487,15173.71370198999,106.4016120899978,50736.683194799996 2025-09-07,05:21:29.000,250,11019411,-795,0,1757222488,15173.504876379993,106.37341557000036,50736.347813039996 2025-09-07,05:21:30.000,250,11019354,-795,0,1757222489,15173.612657339989,106.52849643000081,50736.74607888 2025-09-07,05:21:31.000,250,11019344,-795,0,1757222490,15173.653075199989,106.37341557000036,50736.63428496 2025-09-07,05:21:32.000,250,11019403,-795,0,1757222491,15173.639602579999,106.42275948000315,50736.58537512 2025-09-07,05:21:33.000,250,11019383,-795,0,1757222492,15173.639602579999,106.64128250999784,50736.56441376001 2025-09-07,05:21:34.000,250,11019233,-795,0,1757222493,15173.646338889994,106.4650542599993,50736.571400880006 2025-09-07,05:21:35.000,250,11019160,-795,0,1757222494,15173.578975789998,106.4016120899978,50736.69716904 2025-09-07,05:21:36.000,250,11019211,-795,0,1757222495,15173.599184719998,106.27472775000206,50736.753066 2025-09-07,05:21:37.000,250,11019100,-795,0,1757222496,15173.673284129989,106.42980861000251,50736.59236224001 2025-09-07,05:21:38.000,250,11019188,-795,0,1757222497,15173.653075199989,106.55669294999825,50736.620310720005 2025-09-07,05:21:39.000,250,11019116,-795,0,1757222498,15173.626129959994,106.58488947000296,50736.2989032 2025-09-07,05:21:40.000,250,11019203,-795,0,1757222499,15173.666547819994,106.48620165000466,50736.620310720005 2025-09-07,05:21:41.000,250,11019380,-795,0,1757222500,15173.504876379993,106.47915251999802,50736.67620768 2025-09-07,05:21:42.000,250,11019408,-795,0,1757222501,15173.531821619988,106.52849643000081,50736.59236224001 2025-09-07,05:21:43.000,250,11019132,-795,0,1757222502,15173.578975789998,106.52144730000146,50736.58537512 2025-09-07,05:21:44.000,250,11019402,-795,0,1757222503,15173.525085309993,106.54259468999953,50736.5085168 2025-09-07,05:21:45.000,250,11019221,-795,0,1757222504,15173.639602579999,106.65538077000383,50736.515503919996 2025-09-07,05:21:46.000,250,11019380,-795,0,1757222505,15173.558766859998,106.53554556000017,50736.59236224001 2025-09-07,05:21:47.000,250,11019012,-795,0,1757222506,15173.599184719998,106.6130859900004,50736.58537512 2025-09-07,05:21:48.000,250,11019126,-795,0,1757222507,15173.720438299999,106.67652816000191,50736.60633648 2025-09-07,05:21:49.000,250,11019205,-795,0,1757222508,15173.545294239993,106.52849643000081,50736.37576152001 2025-09-07,05:21:50.000,250,11019276,-795,0,1757222509,15173.619393649999,106.56374208000489,50736.67620768 2025-09-07,05:21:51.000,250,11019177,-795,0,1757222510,15173.659811509999,106.53554556000017,50736.5085168 2025-09-07,05:21:52.000,250,11019164,-795,0,1757222511,15173.612657339989,106.54259468999953,50736.620310720005 2025-09-07,05:21:53.000,250,11019099,-795,0,1757222512,15173.605921029994,106.6130859900004,50736.6482592 2025-09-07,05:21:54.000,250,11019387,-795,0,1757222513,15173.706965679994,106.64128250999784,50736.63428496 2025-09-07,05:21:55.000,250,11019242,-795,0,1757222514,15173.700229369999,106.50029991000338,50736.683194799996 2025-09-07,05:21:56.000,250,11019297,-795,0,1757222515,15173.666547819994,106.67652816000191,50736.66223344001 2025-09-07,05:21:57.000,250,11019031,-795,0,1757222516,15173.632866269989,106.66947903000255,50736.65524632 2025-09-07,05:21:58.000,250,11019162,-795,0,1757222517,15173.700229369999,106.59898773000168,50736.73210464001 2025-09-07,05:21:59.000,250,11019310,-795,0,1757222518,15173.639602579999,106.69062642000063,50736.45960696 2025-09-07,05:22:00.000,250,11019268,-795,0,1757222519,15173.69349305999,106.64128250999784,50736.58537512 2025-09-07,05:22:01.000,250,11019336,-795,0,1757222520,15173.592448409989,106.73292120000406,50736.44563272001 2025-09-07,05:22:02.000,250,11019142,-795,0,1757222521,15173.69349305999,106.7258720700047,50736.61332360001 2025-09-07,05:22:03.000,250,11019298,-795,0,1757222522,15173.592448409989,106.7117738099987,50736.6482592 2025-09-07,05:22:04.000,250,11019118,-795,0,1757222523,15173.666547819994,106.66947903000255,50736.66223344001 2025-09-07,05:22:05.000,250,11019210,-795,0,1757222524,15173.76085616,106.70472467999934,50736.669220560005 2025-09-07,05:22:06.000,250,11019235,-795,0,1757222525,15173.653075199989,106.74701946000278,50736.6482592 2025-09-07,05:22:07.000,250,11019192,-795,0,1757222526,15173.626129959994,106.81751076000364,50736.52249104001 2025-09-07,05:22:08.000,250,11019223,-795,0,1757222527,15173.69349305999,106.80341249999765,50736.54345240001 2025-09-07,05:22:09.000,250,11019072,-795,0,1757222528,15173.592448409989,106.78226510999957,50736.24999336 2025-09-07,05:22:10.000,250,11019302,-795,0,1757222529,15173.747383539994,106.73292120000406,50736.67620768 2025-09-07,05:22:11.000,250,11019192,-795,0,1757222530,15173.787801399994,106.66947903000255,50736.550439520004 2025-09-07,05:22:12.000,250,11019216,-795,0,1757222531,15173.787801399994,106.83865815000172,50736.620310720005 2025-09-07,05:22:13.000,250,11019167,-795,0,1757222532,15173.767592469994,106.79636336999829,50736.62729784 2025-09-07,05:22:14.000,250,11019229,-795,0,1757222533,15173.747383539994,106.81046163000428,50736.55742664 2025-09-07,05:22:15.000,250,11019107,-795,0,1757222534,15173.639602579999,106.75406859000213,50736.550439520004 2025-09-07,05:22:16.000,250,11019342,-795,0,1757222535,15173.747383539994,106.80341249999765,50736.66223344001 2025-09-07,05:22:17.000,250,11019051,-795,0,1757222536,15173.727174609994,106.64833164000447,50736.52249104001 2025-09-07,05:22:18.000,250,11019433,-795,0,1757222537,15173.73391091999,106.50029991000338,50736.59236224001 2025-09-07,05:22:19.000,250,11019426,-795,0,1757222538,15173.592448409989,106.59898773000168,50736.44563272001 2025-09-07,05:22:20.000,250,11019226,-795,0,1757222539,15173.686756749994,106.78226510999957,50736.66223344001 2025-09-07,05:22:21.000,250,11019086,-795,0,1757222540,15173.666547819994,106.83160902000236,50736.333838800005 2025-09-07,05:22:22.000,250,11019172,-795,0,1757222541,15173.77432877999,106.66947903000255,50736.42467136001 2025-09-07,05:22:23.000,250,11019063,-795,0,1757222542,15173.605921029994,106.74701946000278,50736.515503919996 2025-09-07,05:22:24.000,250,11019220,-795,0,1757222543,15173.632866269989,106.7258720700047,50736.54345240001 2025-09-07,05:22:25.000,250,11019114,-795,0,1757222544,15173.79453770999,106.73292120000406,50736.52947816 2025-09-07,05:22:26.000,250,11019151,-795,0,1757222545,15173.626129959994,106.63423337999848,50736.41768424 2025-09-07,05:22:27.000,250,11019195,-795,0,1757222546,15173.720438299999,106.69062642000063,50736.403710000006 2025-09-07,05:22:28.000,250,11019251,-795,0,1757222547,15173.71370198999,106.59193860000232,50736.43165848 2025-09-07,05:22:29.000,250,11019201,-795,0,1757222548,15173.69349305999,106.69062642000063,50736.22903200001 2025-09-07,05:22:30.000,250,11019118,-795,0,1757222549,15173.767592469994,106.67652816000191,50736.56441376001 2025-09-07,05:22:31.000,250,11019261,-795,0,1757222550,15173.700229369999,106.70472467999934,50736.53646528 2025-09-07,05:22:32.000,250,11019191,-795,0,1757222551,15173.659811509999,106.64833164000447,50736.515503919996 2025-09-07,05:22:33.000,250,11019201,-795,0,1757222552,15173.767592469994,106.7258720700047,50736.55742664 2025-09-07,05:22:34.000,250,11019280,-795,0,1757222553,15173.727174609994,106.59898773000168,50736.620310720005 2025-09-07,05:22:35.000,250,11019199,-795,0,1757222554,15173.727174609994,106.67652816000191,50736.578388 2025-09-07,05:22:36.000,250,11019225,-795,0,1757222555,15173.73391091999,106.65538077000383,50736.46659408 2025-09-07,05:22:37.000,250,11019122,-795,0,1757222556,15173.727174609994,106.65538077000383,50736.550439520004 2025-09-07,05:22:38.000,250,11019323,-795,0,1757222557,15173.787801399994,106.67652816000191,50736.5085168 2025-09-07,05:22:39.000,250,11019211,-795,0,1757222558,15173.619393649999,106.6130859900004,50736.41069712 2025-09-07,05:22:40.000,250,11018993,-795,0,1757222559,15173.828219259995,106.48620165000466,50736.669220560005 2025-09-07,05:22:41.000,250,11019254,-795,0,1757222560,15173.700229369999,106.66947903000255,50736.59236224001 2025-09-07,05:22:42.000,250,11019232,-795,0,1757222561,15173.787801399994,106.70472467999934,50736.58537512 2025-09-07,05:22:43.000,250,11019305,-795,0,1757222562,15173.747383539994,106.60603686000104,50736.59934936 2025-09-07,05:22:44.000,250,11019064,-795,0,1757222563,15173.80127402,106.59898773000168,50736.56441376001 2025-09-07,05:22:45.000,250,11019267,-755,0,1757222564,15173.868637119995,106.52849643000081,50736.45960696 2025-09-07,05:22:46.000,250,11019116,-795,0,1757222565,15173.848428189995,106.49325078000402,50736.620310720005 2025-09-07,05:22:47.000,250,11019349,-795,0,1757222566,15173.909054979995,106.50734904000274,50736.47358120001 2025-09-07,05:22:48.000,250,11019250,-795,0,1757222567,15173.90231867,106.5778403400036,50736.62729784 2025-09-07,05:22:49.000,250,11019259,-795,0,1757222568,15173.69349305999,106.6130859900004,50736.347813039996 2025-09-07,05:22:50.000,250,11019404,-795,0,1757222569,15173.76085616,106.5778403400036,50736.58537512 2025-09-07,05:22:51.000,250,11019310,-795,0,1757222570,15173.90231867,106.50029991000338,50736.38973576 2025-09-07,05:22:52.000,250,11019331,-795,0,1757222571,15173.969681769995,106.37341557000036,50736.63428496 2025-09-07,05:22:53.000,250,11019445,-795,0,1757222572,15173.949472839995,106.38751382999908,50736.48755544 2025-09-07,05:22:54.000,250,11019317,-795,0,1757222573,15173.75411984999,106.52144730000146,50736.56441376001 2025-09-07,05:22:55.000,250,11019308,-795,0,1757222574,15173.929263909995,106.38751382999908,50736.53646528 2025-09-07,05:22:56.000,250,11018873,-795,0,1757222575,15173.89558235999,106.39456295999844,50736.333838800005 2025-09-07,05:22:57.000,250,11019174,-795,0,1757222576,15173.86190081,106.66242990000319,50736.43165848 2025-09-07,05:22:58.000,250,11019368,-795,0,1757222577,15173.666547819994,106.26062949000334,50736.55742664 2025-09-07,05:22:59.000,250,11019288,-795,0,1757222578,15173.680020439999,106.35226818000228,50736.29191608 2025-09-07,05:23:00.000,250,11019301,-795,0,1757222579,15173.828219259995,106.32407166000485,50736.35480016001 2025-09-07,05:23:01.000,250,11019151,-795,0,1757222580,15173.848428189995,106.28882601000078,50736.56441376001 2025-09-07,05:23:02.000,250,11019168,-795,0,1757222581,15173.828219259995,106.41571035000379,50736.53646528 2025-09-07,05:23:03.000,250,11019214,-795,0,1757222582,15173.673284129989,106.29587514000013,50736.53646528 2025-09-07,05:23:04.000,250,11019158,-795,0,1757222583,15173.868637119995,106.31702252999821,50736.59236224001 2025-09-07,05:23:05.000,250,11018934,-795,0,1757222584,15173.83495556999,106.4016120899978,50736.382748640004 2025-09-07,05:23:06.000,250,11019350,-795,0,1757222585,15173.84169188,106.26062949000334,50736.515503919996 2025-09-07,05:23:07.000,250,11019171,-795,0,1757222586,15173.868637119995,106.33816992000357,50736.55742664 2025-09-07,05:23:08.000,250,11019216,-795,0,1757222587,15173.787801399994,106.32407166000485,50736.44563272001 2025-09-07,05:23:09.000,250,11018970,-795,0,1757222588,15173.612657339989,106.1689908000044,50736.2639676 2025-09-07,05:23:10.000,250,11019287,-795,0,1757222589,15173.82148295,106.4016120899978,50736.5085168 2025-09-07,05:23:11.000,250,11018968,-795,0,1757222590,15173.80127402,106.28177688000142,50736.48056832 2025-09-07,05:23:12.000,250,11019030,-795,0,1757222591,15173.79453770999,106.34521905000292,50736.515503919996 2025-09-07,05:23:13.000,250,11019312,-795,0,1757222592,15173.85516449999,106.22538383999927,50736.72511752 2025-09-07,05:23:14.000,250,11019129,-795,0,1757222593,15173.949472839995,106.1689908000044,50736.515503919996 2025-09-07,05:23:15.000,250,11019120,-795,0,1757222594,15173.86190081,106.30997339999885,50736.501529680005 2025-09-07,05:23:16.000,250,11019283,-795,0,1757222595,15173.83495556999,106.19718732000183,50736.42467136001 2025-09-07,05:23:17.000,250,11019444,-795,0,1757222596,15173.75411984999,106.19718732000183,50736.47358120001 2025-09-07,05:23:18.000,250,11019236,-795,0,1757222597,15173.80127402,106.13374515000032,50736.64127208001 2025-09-07,05:23:19.000,250,11019479,-795,0,1757222598,15173.686756749994,106.10554863000289,50736.31287744 2025-09-07,05:23:20.000,250,11019115,-795,0,1757222599,15173.673284129989,106.23243296999863,50736.46659408 2025-09-07,05:23:21.000,250,11019442,-795,0,1757222600,15173.808010329994,106.21128558000055,50736.52947816 2025-09-07,05:23:22.000,250,11019117,-795,0,1757222601,15173.82148295,106.07735210999817,50736.5085168 2025-09-07,05:23:23.000,250,11019476,-795,0,1757222602,15173.85516449999,106.1548925399984,50736.48755544 2025-09-07,05:23:24.000,250,11019564,-795,0,1757222603,15173.83495556999,106.17603993000375,50736.48755544 2025-09-07,05:23:25.000,250,11019341,-795,0,1757222604,15173.81474663999,106.11259776000225,50736.48056832 2025-09-07,05:23:26.000,250,11019194,-795,0,1757222605,15173.720438299999,106.09145037000417,50736.36178728 2025-09-07,05:23:27.000,250,11019093,-795,0,1757222606,15173.77432877999,106.08440124000481,50736.578388 2025-09-07,05:23:28.000,250,11019184,-795,0,1757222607,15173.78106509,106.16194166999776,50736.38973576 2025-09-07,05:23:29.000,250,11019316,-795,0,1757222608,15173.639602579999,106.366366440001,50736.29191608 2025-09-07,05:23:30.000,250,11019352,-795,0,1757222609,15173.767592469994,106.09145037000417,50736.47358120001 2025-09-07,05:23:31.000,250,11019398,-795,0,1757222610,15173.73391091999,106.21833470999991,50736.41069712 2025-09-07,05:23:32.000,250,11019333,-795,0,1757222611,15173.720438299999,106.19013819000247,50736.35480016001 2025-09-07,05:23:33.000,250,11019339,-795,0,1757222612,15173.612657339989,106.1689908000044,50736.22204488 2025-09-07,05:23:34.000,250,11018900,-795,0,1757222613,15173.76085616,106.04915559000074,50736.47358120001 2025-09-07,05:23:35.000,250,11019307,-795,0,1757222614,15173.673284129989,106.19718732000183,50736.49454256001 2025-09-07,05:23:36.000,250,11019222,-795,0,1757222615,15173.632866269989,106.0562047200001,50736.41768424 2025-09-07,05:23:37.000,250,11019366,-795,0,1757222616,15173.585712099994,106.04915559000074,50736.44563272001 2025-09-07,05:23:38.000,250,11019422,-795,0,1757222617,15173.673284129989,105.95751690000179,50736.501529680005 2025-09-07,05:23:39.000,250,11019216,-795,0,1757222618,15173.599184719998,106.1196468900016,50736.18710928001 2025-09-07,05:23:40.000,250,11019250,-795,0,1757222619,15173.659811509999,106.13374515000032,50736.34082592 2025-09-07,05:23:41.000,250,11019103,-795,0,1757222620,15173.73391091999,106.30997339999885,50736.69716904 2025-09-07,05:23:42.000,250,11019091,-795,0,1757222621,15173.808010329994,106.30997339999885,50736.403710000006 2025-09-07,05:23:43.000,250,11019323,-795,0,1757222622,15173.673284129989,106.08440124000481,50736.32685168001 2025-09-07,05:23:44.000,250,11019236,-795,0,1757222623,15173.828219259995,106.08440124000481,50736.382748640004 2025-09-07,05:23:45.000,250,11019205,-795,0,1757222624,15173.740647229999,106.13374515000032,50736.4386456 2025-09-07,05:23:46.000,250,11019193,-795,0,1757222625,15173.787801399994,106.0562047200001,50736.46659408 2025-09-07,05:23:47.000,250,11018897,-795,0,1757222626,15173.632866269989,106.09145037000417,50736.41768424 2025-09-07,05:23:48.000,250,11019309,-795,0,1757222627,15173.77432877999,106.11259776000225,50736.52249104001 2025-09-07,05:23:49.000,250,11019093,-795,0,1757222628,15173.558766859998,106.02800820000266,50736.35480016001 2025-09-07,05:23:50.000,250,11019145,-795,0,1757222629,15173.639602579999,106.31702252999821,50736.46659408 2025-09-07,05:23:51.000,250,11019262,-795,0,1757222630,15173.720438299999,106.11259776000225,50736.571400880006 2025-09-07,05:23:52.000,250,11019123,-795,0,1757222631,15173.599184719998,106.1196468900016,50736.52249104001 2025-09-07,05:23:53.000,250,11019154,-795,0,1757222632,15173.653075199989,106.1548925399984,50736.43165848 2025-09-07,05:23:54.000,250,11019101,-795,0,1757222633,15173.565503169993,106.14079427999968,50736.46659408 2025-09-07,05:23:55.000,250,11019250,-795,0,1757222634,15173.71370198999,106.0209590700033,50736.53646528 2025-09-07,05:23:56.000,250,11019276,-795,0,1757222635,15173.605921029994,106.0209590700033,50736.56441376001 2025-09-07,05:23:57.000,250,11019422,-795,0,1757222636,15173.592448409989,106.0562047200001,50736.501529680005 2025-09-07,05:23:58.000,250,11019094,-795,0,1757222637,15173.538557929998,106.14784340999904,50736.30589032001 2025-09-07,05:23:59.000,250,11019222,-795,0,1757222638,15173.511612689988,106.14784340999904,50736.24999336 2025-09-07,05:24:00.000,250,11019342,-795,0,1757222639,15173.740647229999,106.14079427999968,50736.515503919996 2025-09-07,05:24:01.000,250,11019183,-795,0,1757222640,15173.504876379993,106.20423645000119,50736.382748640004 2025-09-07,05:24:02.000,250,11019114,-795,0,1757222641,15173.572239479989,106.14079427999968,50736.45960696 2025-09-07,05:24:03.000,250,11019058,-795,0,1757222642,15173.477931139998,106.22538383999927,50736.44563272001 2025-09-07,05:24:04.000,250,11019219,-795,0,1757222643,15173.653075199989,106.24653123000462,50736.578388 2025-09-07,05:24:05.000,250,11019199,-795,0,1757222644,15173.592448409989,106.20423645000119,50736.59934936 2025-09-07,05:24:06.000,250,11019112,-795,0,1757222645,15173.592448409989,106.3029242699995,50736.571400880006 2025-09-07,05:24:07.000,250,11019154,-795,0,1757222646,15173.518348999998,106.32407166000485,50736.41768424 2025-09-07,05:24:08.000,250,11019296,-795,0,1757222647,15173.673284129989,106.28177688000142,50736.49454256001 2025-09-07,05:24:09.000,250,11019123,-795,0,1757222648,15173.531821619988,106.31702252999821,50736.333838800005 2025-09-07,05:24:10.000,250,11019518,-795,0,1757222649,15173.666547819994,106.16194166999776,50736.59934936 2025-09-07,05:24:11.000,250,11019259,-795,0,1757222650,15173.659811509999,106.17603993000375,50736.74607888 2025-09-07,05:24:12.000,250,11019400,-795,0,1757222651,15173.585712099994,106.2676786200027,50736.60633648 2025-09-07,05:24:13.000,250,11019319,-795,0,1757222652,15173.585712099994,106.3029242699995,50736.45960696 2025-09-07,05:24:14.000,250,11019175,-795,0,1757222653,15173.646338889994,106.366366440001,50736.49454256001 2025-09-07,05:24:15.000,250,11019375,-795,0,1757222654,15173.706965679994,106.26062949000334,50736.56441376001 2025-09-07,05:24:16.000,250,11019308,-795,0,1757222655,15173.740647229999,106.30997339999885,50736.58537512 2025-09-07,05:24:17.000,250,11019231,-795,0,1757222656,15173.653075199989,106.35226818000228,50736.59934936 2025-09-07,05:24:18.000,250,11019136,-795,0,1757222657,15173.599184719998,106.37341557000036,50736.67620768 2025-09-07,05:24:19.000,250,11019038,-795,0,1757222658,15173.430776969988,106.35226818000228,50736.52947816 2025-09-07,05:24:20.000,250,11019231,-795,0,1757222659,15173.639602579999,106.29587514000013,50736.669220560005 2025-09-07,05:24:21.000,250,11019134,-795,0,1757222660,15173.599184719998,106.33816992000357,50736.620310720005 2025-09-07,05:24:22.000,250,11019172,-795,0,1757222661,15173.653075199989,106.43685774000187,50736.74607888 2025-09-07,05:24:23.000,250,11019180,-795,0,1757222662,15173.585712099994,106.38046469999972,50736.718130400004 2025-09-07,05:24:24.000,250,11019156,-795,0,1757222663,15173.605921029994,106.39456295999844,50736.550439520004 2025-09-07,05:24:25.000,250,11019324,-795,0,1757222664,15173.632866269989,106.47915251999802,50736.515503919996 2025-09-07,05:24:26.000,250,11019129,-795,0,1757222665,15173.565503169993,106.43685774000187,50736.550439520004 2025-09-07,05:24:27.000,250,11019198,-795,0,1757222666,15173.572239479989,106.35226818000228,50736.54345240001 2025-09-07,05:24:28.000,250,11019146,-795,0,1757222667,15173.727174609994,106.44390687000123,50736.66223344001 2025-09-07,05:24:29.000,250,11019124,-795,0,1757222668,15173.504876379993,106.32407166000485,50736.31287744 2025-09-07,05:24:30.000,250,11019249,-795,0,1757222669,15173.572239479989,106.5143981700021,50736.62729784 2025-09-07,05:24:31.000,250,11019399,-795,0,1757222670,15173.599184719998,106.35226818000228,50736.64127208001 2025-09-07,05:24:32.000,250,11019188,-795,0,1757222671,15173.659811509999,106.38046469999972,50736.6482592 2025-09-07,05:24:33.000,250,11019272,-795,0,1757222672,15173.727174609994,106.39456295999844,50736.683194799996 2025-09-07,05:24:34.000,250,11019324,-795,0,1757222673,15173.659811509999,106.40866122000443,50736.60633648 2025-09-07,05:24:35.000,250,11019301,-795,0,1757222674,15173.76085616,106.53554556000017,50736.67620768 2025-09-07,05:24:36.000,250,11019392,-795,0,1757222675,15173.659811509999,106.45800512999995,50736.59236224001 2025-09-07,05:24:37.000,250,11019222,-795,0,1757222676,15173.76085616,106.47915251999802,50736.59934936 2025-09-07,05:24:38.000,250,11019318,-795,0,1757222677,15173.77432877999,106.57079121000424,50736.72511752 2025-09-07,05:24:39.000,250,11019062,-795,0,1757222678,15173.437513279998,106.43685774000187,50736.5085168 2025-09-07,05:24:40.000,250,11019214,-795,0,1757222679,15173.706965679994,106.48620165000466,50736.54345240001 2025-09-07,05:24:41.000,250,11019302,-795,0,1757222680,15173.680020439999,106.50029991000338,50736.64127208001 2025-09-07,05:24:42.000,250,11019381,-795,0,1757222681,15173.80127402,106.5143981700021,50736.550439520004 2025-09-07,05:24:43.000,250,11019165,-795,0,1757222682,15173.71370198999,106.52849643000081,50736.63428496 2025-09-07,05:24:44.000,250,11019248,-795,0,1757222683,15173.619393649999,106.5143981700021,50736.63428496 2025-09-07,05:24:45.000,250,11019163,-795,0,1757222684,15173.747383539994,106.54964381999889,50736.59236224001 2025-09-07,05:24:46.000,250,11019209,-795,0,1757222685,15173.659811509999,106.55669294999825,50736.72511752 2025-09-07,05:24:47.000,250,11019393,-795,0,1757222686,15173.653075199989,106.5778403400036,50736.452619840005 2025-09-07,05:24:48.000,250,11019194,-795,0,1757222687,15173.78106509,106.53554556000017,50736.683194799996 2025-09-07,05:24:49.000,250,11019274,-795,0,1757222688,15173.700229369999,106.49325078000402,50736.550439520004 2025-09-07,05:24:50.000,250,11019393,-795,0,1757222689,15173.80127402,106.59898773000168,50736.62729784 2025-09-07,05:24:51.000,250,11019055,-795,0,1757222690,15173.666547819994,106.59193860000232,50736.62729784 2025-09-07,05:24:52.000,250,11019306,-795,0,1757222691,15173.77432877999,106.62013511999976,50736.53646528 2025-09-07,05:24:53.000,250,11019341,-795,0,1757222692,15173.82148295,106.52144730000146,50736.74607888 2025-09-07,05:24:54.000,250,11019176,-795,0,1757222693,15173.727174609994,106.63423337999848,50736.739091760006 2025-09-07,05:24:55.000,250,11019201,-795,0,1757222694,15173.808010329994,106.71882293999806,50736.683194799996 2025-09-07,05:24:56.000,250,11019156,-795,0,1757222695,15173.86190081,106.54964381999889,50736.718130400004 2025-09-07,05:24:57.000,250,11019155,-795,0,1757222696,15173.84169188,106.50734904000274,50736.60633648 2025-09-07,05:24:58.000,250,11019201,-795,0,1757222697,15173.83495556999,106.53554556000017,50736.578388 2025-09-07,05:24:59.000,250,11019273,-795,0,1757222698,15173.700229369999,106.49325078000402,50736.43165848 2025-09-07,05:25:00.000,250,11019243,-795,0,1757222699,15173.75411984999,106.57079121000424,50736.65524632 2025-09-07,05:25:01.000,250,11019065,-795,0,1757222700,15173.767592469994,106.54964381999889,50736.62729784 2025-09-07,05:25:02.000,250,11019456,-795,0,1757222701,15173.78106509,106.38046469999972,50736.77402736 2025-09-07,05:25:03.000,250,11019232,-795,0,1757222702,15173.82148295,106.58488947000296,50736.58537512 2025-09-07,05:25:04.000,250,11019297,-795,0,1757222703,15173.828219259995,106.60603686000104,50736.63428496 2025-09-07,05:25:05.000,250,11019199,-795,0,1757222704,15173.81474663999,106.5143981700021,50736.59934936 2025-09-07,05:25:06.000,250,11019394,-795,0,1757222705,15173.97641807999,106.59898773000168,50736.58537512 2025-09-07,05:25:07.000,250,11019143,-795,0,1757222706,15173.888846049995,106.60603686000104,50736.550439520004 2025-09-07,05:25:08.000,250,11019027,-795,0,1757222707,15173.89558235999,106.5143981700021,50736.58537512 2025-09-07,05:25:09.000,250,11019249,-795,0,1757222708,15173.81474663999,106.47210338999867,50736.69018192001 2025-09-07,05:25:10.000,250,11019417,-795,0,1757222709,15173.91579128999,106.54259468999953,50736.80896296001 2025-09-07,05:25:11.000,250,11019434,-795,0,1757222710,15173.99662700999,106.64833164000447,50736.578388 2025-09-07,05:25:12.000,250,11019198,-795,0,1757222711,15173.90231867,106.42980861000251,50736.669220560005 2025-09-07,05:25:13.000,250,11019531,-795,0,1757222712,15173.969681769995,106.43685774000187,50736.55742664 2025-09-07,05:25:14.000,250,11019128,-795,0,1757222713,15173.969681769995,106.52849643000081,50736.60633648 2025-09-07,05:25:15.000,250,11018973,-795,0,1757222714,15173.84169188,106.47915251999802,50736.63428496 2025-09-07,05:25:16.000,250,11019199,-795,0,1757222715,15173.93600021999,106.54964381999889,50736.8928084 2025-09-07,05:25:17.000,250,11019287,-795,0,1757222716,15173.93600021999,106.50029991000338,50736.73210464001 2025-09-07,05:25:18.000,250,11019188,-795,0,1757222717,15173.969681769995,106.48620165000466,50736.571400880006 2025-09-07,05:25:19.000,250,11019296,-795,0,1757222718,15173.78106509,106.57079121000424,50736.17313504 2025-09-07,05:25:20.000,250,11019259,-795,0,1757222719,15173.83495556999,106.45095600000059,50736.56441376001 2025-09-07,05:25:21.000,250,11019199,-795,0,1757222720,15173.93600021999,106.47915251999802,50736.80197584 2025-09-07,05:25:22.000,250,11019191,-795,0,1757222721,15173.94273653,106.48620165000466,50736.6482592 2025-09-07,05:25:23.000,250,11019568,-795,0,1757222722,15173.848428189995,106.53554556000017,50736.67620768 2025-09-07,05:25:24.000,250,11019219,-795,0,1757222723,15173.94273653,106.38751382999908,50736.73210464001 2025-09-07,05:25:25.000,250,11019032,-795,0,1757222724,15173.989890699995,106.59898773000168,50736.53646528 2025-09-07,05:25:26.000,250,11019288,-795,0,1757222725,15174.00336332,106.41571035000379,50736.73210464001 2025-09-07,05:25:27.000,250,11019007,-795,0,1757222726,15173.969681769995,106.45095600000059,50736.59934936 2025-09-07,05:25:28.000,250,11019361,-795,0,1757222727,15173.949472839995,106.366366440001,50736.86485992 2025-09-07,05:25:29.000,250,11019307,-795,0,1757222728,15173.79453770999,106.52144730000146,50736.55742664 2025-09-07,05:25:30.000,250,11019412,-795,0,1757222729,15173.86190081,106.4650542599993,50736.67620768 2025-09-07,05:25:31.000,250,11019155,-795,0,1757222730,15173.96294546,106.49325078000402,50736.71114328001 2025-09-07,05:25:32.000,250,11019243,-795,0,1757222731,15173.98315439,106.42275948000315,50736.669220560005 2025-09-07,05:25:33.000,250,11019373,-795,0,1757222732,15173.87537342999,106.42980861000251,50736.70415616 2025-09-07,05:25:34.000,250,11019301,-795,0,1757222733,15173.96294546,106.5143981700021,50736.92075688 2025-09-07,05:25:35.000,250,11019260,-795,0,1757222734,15173.98315439,106.56374208000489,50736.73210464001 2025-09-07,05:25:36.000,250,11019213,-795,0,1757222735,15173.929263909995,106.42980861000251,50736.59934936 2025-09-07,05:25:37.000,250,11019177,-795,0,1757222736,15173.90231867,106.40866122000443,50736.6482592 2025-09-07,05:25:38.000,250,11019384,-795,0,1757222737,15174.14482583,106.34521905000292,50736.69716904 2025-09-07,05:25:39.000,250,11019309,-795,0,1757222738,15174.010099629995,106.35226818000228,50736.333838800005 2025-09-07,05:25:40.000,250,11019177,-795,0,1757222739,15174.070726419995,106.38751382999908,50736.78101448001 2025-09-07,05:25:41.000,250,11019229,-795,0,1757222740,15174.07746272999,106.4016120899978,50736.669220560005 2025-09-07,05:25:42.000,250,11019166,-795,0,1757222741,15173.989890699995,106.23948209999799,50736.52947816 2025-09-07,05:25:43.000,250,11019242,-795,0,1757222742,15173.949472839995,106.40866122000443,50736.62729784 2025-09-07,05:25:44.000,250,11019232,-795,0,1757222743,15173.99662700999,106.29587514000013,50736.53646528 2025-09-07,05:25:45.000,250,11019144,-795,0,1757222744,15174.010099629995,106.23948209999799,50736.550439520004 2025-09-07,05:25:46.000,250,11019203,-795,0,1757222745,15173.97641807999,106.25358036000398,50736.550439520004 2025-09-07,05:25:47.000,250,11019158,-795,0,1757222746,15173.969681769995,106.12669602000096,50736.78101448001 2025-09-07,05:25:48.000,250,11019576,-795,0,1757222747,15173.98315439,106.21833470999991,50736.48056832 2025-09-07,05:25:49.000,250,11019217,-795,0,1757222748,15174.03704486999,106.1196468900016,50736.47358120001 2025-09-07,05:25:50.000,250,11019310,-795,0,1757222749,15174.11788058999,106.28882601000078,50736.669220560005 2025-09-07,05:25:51.000,250,11019281,-795,0,1757222750,15174.06399011,106.14784340999904,50736.56441376001 2025-09-07,05:25:52.000,250,11019213,-795,0,1757222751,15174.00336332,106.3029242699995,50736.46659408 2025-09-07,05:25:53.000,250,11019211,-795,0,1757222752,15174.090935349996,106.3029242699995,50736.69018192001 2025-09-07,05:25:54.000,250,11019288,-795,0,1757222753,15174.010099629995,106.21833470999991,50736.71114328001 2025-09-07,05:25:55.000,250,11019266,-795,0,1757222754,15174.01683593999,106.20423645000119,50736.5085168 2025-09-07,05:25:56.000,250,11019251,-795,0,1757222755,15173.9225276,106.14079427999968,50736.54345240001 2025-09-07,05:25:57.000,250,11019173,-795,0,1757222756,15173.989890699995,106.09849950000353,50736.53646528 2025-09-07,05:25:58.000,250,11019207,-795,0,1757222757,15173.94273653,106.21833470999991,50736.55742664 2025-09-07,05:25:59.000,250,11019110,-795,0,1757222758,15173.85516449999,106.18308906000311,50736.36178728 2025-09-07,05:26:00.000,250,11019168,-795,0,1757222759,15174.090935349996,106.21833470999991,50736.63428496 2025-09-07,05:26:01.000,250,11019499,-795,0,1757222760,15174.02357225,106.3029242699995,50736.87184704 2025-09-07,05:26:02.000,250,11019314,-795,0,1757222761,15174.050517489995,105.99276254999859,50736.578388 2025-09-07,05:26:03.000,250,11019285,-795,0,1757222762,15173.91579128999,106.27472775000206,50736.47358120001 2025-09-07,05:26:04.000,250,11019275,-795,0,1757222763,15174.11788058999,106.16194166999776,50736.70415616 2025-09-07,05:26:05.000,250,11019088,-795,0,1757222764,15174.09767165999,106.28882601000078,50736.81595008 2025-09-07,05:26:06.000,250,11019417,-795,0,1757222765,15174.151562139996,106.12669602000096,50736.73210464001 2025-09-07,05:26:07.000,250,11019182,-795,0,1757222766,15173.989890699995,106.17603993000375,50736.80197584 2025-09-07,05:26:08.000,250,11019189,-795,0,1757222767,15174.070726419995,106.19013819000247,50736.79498872 2025-09-07,05:26:09.000,250,11019246,-795,0,1757222768,15173.888846049995,106.1548925399984,50736.571400880006 2025-09-07,05:26:10.000,250,11019073,-795,0,1757222769,15174.07746272999,106.11259776000225,50736.70415616 2025-09-07,05:26:11.000,250,11019448,-795,0,1757222770,15174.09767165999,106.21128558000055,50736.788001600005 2025-09-07,05:26:12.000,250,11019169,-795,0,1757222771,15174.030308559995,106.10554863000289,50736.58537512 2025-09-07,05:26:13.000,250,11019246,-795,0,1757222772,15173.99662700999,106.13374515000032,50736.718130400004 2025-09-07,05:26:14.000,250,11019437,-795,0,1757222773,15174.010099629995,106.04210646000138,50736.48755544 2025-09-07,05:26:15.000,250,11019343,-795,0,1757222774,15174.1246169,106.16194166999776,50736.61332360001 2025-09-07,05:26:16.000,250,11019170,-795,0,1757222775,15174.04378118,106.11259776000225,50736.76005312001 2025-09-07,05:26:17.000,250,11019178,-795,0,1757222776,15174.070726419995,106.24653123000462,50736.753066 2025-09-07,05:26:18.000,250,11019282,-795,0,1757222777,15174.01683593999,106.00686081000458,50736.78101448001 2025-09-07,05:26:19.000,250,11019386,-795,0,1757222778,15173.969681769995,106.0562047200001,50736.6482592 2025-09-07,05:26:20.000,250,11019300,-795,0,1757222779,15174.010099629995,106.14079427999968,50736.5085168 2025-09-07,05:26:21.000,250,11019219,-795,0,1757222780,15174.06399011,106.13374515000032,50736.56441376001 2025-09-07,05:26:22.000,250,11019309,-795,0,1757222781,15174.070726419995,106.08440124000481,50736.59934936 2025-09-07,05:26:23.000,250,11019121,-795,0,1757222782,15173.98315439,106.04210646000138,50736.52947816 2025-09-07,05:26:24.000,250,11019071,-795,0,1757222783,15174.07746272999,106.04915559000074,50736.55742664 2025-09-07,05:26:25.000,250,11019398,-795,0,1757222784,15174.01683593999,106.02800820000266,50736.77402736 2025-09-07,05:26:26.000,250,11019128,-795,0,1757222785,15174.1246169,106.14784340999904,50736.80896296001 2025-09-07,05:26:27.000,250,11019258,-795,0,1757222786,15174.09767165999,106.07030297999881,50736.55742664 2025-09-07,05:26:28.000,250,11019207,-795,0,1757222787,15174.111144279996,106.06325384999946,50736.58537512 2025-09-07,05:26:29.000,250,11019360,-795,0,1757222788,15173.81474663999,106.14784340999904,50736.620310720005 2025-09-07,05:26:30.000,250,11019339,-795,0,1757222789,15174.178507379991,106.04210646000138,50736.753066 2025-09-07,05:26:31.000,250,11019141,-795,0,1757222790,15174.02357225,106.09849950000353,50736.59934936 2025-09-07,05:26:32.000,250,11019232,-795,0,1757222791,15174.151562139996,105.96456603000115,50736.79498872 2025-09-07,05:26:33.000,250,11019285,-795,0,1757222792,15174.151562139996,106.06325384999946,50736.60633648 2025-09-07,05:26:34.000,250,11019131,-795,0,1757222793,15174.16503476,106.14079427999968,50736.850885679996 2025-09-07,05:26:35.000,250,11019069,-795,0,1757222794,15174.1246169,105.99276254999859,50736.8229372 2025-09-07,05:26:36.000,250,11019289,-795,0,1757222795,15174.151562139996,106.07030297999881,50736.788001600005 2025-09-07,05:26:37.000,250,11019266,-795,0,1757222796,15174.08419904,106.12669602000096,50736.71114328001 2025-09-07,05:26:38.000,250,11019244,-795,0,1757222797,15174.070726419995,106.0562047200001,50736.60633648 2025-09-07,05:26:39.000,250,11019425,-795,0,1757222798,15174.14482583,106.08440124000481,50736.34082592 2025-09-07,05:26:40.000,250,11019266,-795,0,1757222799,15174.010099629995,106.06325384999946,50736.76005312001 2025-09-07,05:26:41.000,250,11019398,-795,0,1757222800,15174.131353209996,106.14784340999904,50736.87184704 2025-09-07,05:26:42.000,250,11019104,-795,0,1757222801,15174.13808951999,106.16194166999776,50736.94870536001 2025-09-07,05:26:43.000,250,11019264,-795,0,1757222802,15174.151562139996,106.00686081000458,50736.77402736 2025-09-07,05:26:44.000,250,11019286,-795,0,1757222803,15174.05725379999,106.07030297999881,50736.78101448001 2025-09-07,05:26:45.000,250,11019466,-795,0,1757222804,15174.16503476,106.00686081000458,50736.73210464001 2025-09-07,05:26:46.000,250,11019256,-795,0,1757222805,15174.06399011,106.1196468900016,50736.80197584 2025-09-07,05:26:47.000,250,11019256,-795,0,1757222806,15174.151562139996,106.12669602000096,50736.8229372 2025-09-07,05:26:48.000,250,11019334,-795,0,1757222807,15174.090935349996,106.06325384999946,50736.718130400004 2025-09-07,05:26:49.000,250,11019389,-795,0,1757222808,15174.07746272999,106.04915559000074,50736.38973576 2025-09-07,05:26:50.000,250,11019316,-795,0,1757222809,15174.18524369,106.1548925399984,50736.84389856 2025-09-07,05:26:51.000,250,11019156,-795,0,1757222810,15174.090935349996,106.07030297999881,50736.69018192001 2025-09-07,05:26:52.000,250,11019201,-795,0,1757222811,15174.178507379991,106.1689908000044,50736.80896296001 2025-09-07,05:26:53.000,250,11019220,-795,0,1757222812,15174.218925239991,106.1196468900016,50736.683194799996 2025-09-07,05:26:54.000,250,11019336,-795,0,1757222813,15174.232397859996,106.1196468900016,50736.5085168 2025-09-07,05:26:55.000,250,11019535,-795,0,1757222814,15174.18524369,106.06325384999946,50736.66223344001 2025-09-07,05:26:56.000,250,11019260,-795,0,1757222815,15174.151562139996,106.0209590700033,50736.87883416001 2025-09-07,05:26:57.000,250,11019252,-795,0,1757222816,15174.1246169,106.14079427999968,50736.86485992 2025-09-07,05:26:58.000,250,11019355,-795,0,1757222817,15174.11788058999,106.19013819000247,50736.67620768 2025-09-07,05:26:59.000,250,11019128,-795,0,1757222818,15174.14482583,106.10554863000289,50736.2639676 2025-09-07,05:27:00.000,250,11019274,-795,0,1757222819,15174.18524369,106.14079427999968,50736.62729784 2025-09-07,05:27:01.000,250,11019145,-795,0,1757222820,15174.191979999996,106.24653123000462,50736.71114328001 2025-09-07,05:27:02.000,250,11019391,-795,0,1757222821,15174.198716309991,106.10554863000289,50736.571400880006 2025-09-07,05:27:03.000,250,11019376,-795,0,1757222822,15174.218925239991,106.11259776000225,50736.578388 2025-09-07,05:27:04.000,250,11019196,-795,0,1757222823,15174.198716309991,106.07735210999817,50736.66223344001 2025-09-07,05:27:05.000,250,11019436,-795,0,1757222824,15174.299760959992,105.8729273400022,50736.77402736 2025-09-07,05:27:06.000,250,11019247,-795,0,1757222825,15174.225661550001,106.20423645000119,50736.56441376001 2025-09-07,05:27:07.000,250,11019168,-795,0,1757222826,15174.158298449991,106.1196468900016,50736.620310720005 2025-09-07,05:27:08.000,250,11019210,-795,0,1757222827,15174.272815719996,106.21833470999991,50736.6482592 2025-09-07,05:27:09.000,250,11019081,-795,0,1757222828,15174.14482583,106.00686081000458,50736.35480016001 2025-09-07,05:27:10.000,250,11019262,-795,0,1757222829,15174.353651439997,106.08440124000481,50736.72511752 2025-09-07,05:27:11.000,250,11019377,-795,0,1757222830,15174.293024649996,106.0562047200001,50736.669220560005 2025-09-07,05:27:12.000,250,11019209,-795,0,1757222831,15174.20545262,106.06325384999946,50736.48755544 2025-09-07,05:27:13.000,250,11019382,-795,0,1757222832,15174.191979999996,105.92932038000436,50736.76704024 2025-09-07,05:27:14.000,250,11019543,-795,0,1757222833,15174.319969889992,106.04210646000138,50736.788001600005 2025-09-07,05:27:15.000,250,11019279,-795,0,1757222834,15174.171771069996,106.04210646000138,50736.48056832 2025-09-07,05:27:16.000,250,11019204,-795,0,1757222835,15174.293024649996,106.00686081000458,50736.669220560005 2025-09-07,05:27:17.000,250,11019192,-795,0,1757222836,15174.272815719996,106.04915559000074,50736.62729784 2025-09-07,05:27:18.000,250,11019132,-795,0,1757222837,15174.313233579996,106.07735210999817,50736.74607888 2025-09-07,05:27:19.000,250,11019329,-795,0,1757222838,15174.14482583,105.92227124999772,50736.452619840005 2025-09-07,05:27:20.000,250,11019074,-795,0,1757222839,15174.279552029991,105.94341864000307,50736.67620768 2025-09-07,05:27:21.000,250,11019162,-795,0,1757222840,15174.380596679992,105.95751690000179,50736.56441376001 2025-09-07,05:27:22.000,250,11019287,-795,0,1757222841,15174.400805609992,105.908172989999,50736.74607888 2025-09-07,05:27:23.000,250,11019308,-795,0,1757222842,15174.313233579996,105.94341864000307,50736.571400880006 2025-09-07,05:27:24.000,250,11019289,-795,0,1757222843,15174.326706200001,105.96456603000115,50736.571400880006 2025-09-07,05:27:25.000,250,11019238,-795,0,1757222844,15174.394069299997,105.8729273400022,50736.69018192001 2025-09-07,05:27:26.000,250,11019350,-795,0,1757222845,15174.447959780002,105.90112385999964,50736.85787280001 2025-09-07,05:27:27.000,250,11019213,-795,0,1757222846,15174.461432399992,105.83768168999813,50736.82992432001 2025-09-07,05:27:28.000,250,11019186,-795,0,1757222847,15174.407541920002,105.93636951000371,50736.85787280001 2025-09-07,05:27:29.000,250,11019035,-795,0,1757222848,15174.212188929996,105.90112385999964,50736.60633648 2025-09-07,05:27:30.000,250,11019372,-795,0,1757222849,15174.340178819992,105.90112385999964,50736.59934936 2025-09-07,05:27:31.000,250,11019129,-795,0,1757222850,15174.299760959992,105.98571341999923,50736.60633648 2025-09-07,05:27:32.000,250,11019275,-795,0,1757222851,15174.481641329992,105.73899386999983,50736.620310720005 2025-09-07,05:27:33.000,250,11019266,-795,0,1757222852,15174.400805609992,105.92932038000436,50736.79498872 2025-09-07,05:27:34.000,250,11019281,-795,0,1757222853,15174.340178819992,105.81653430000006,50736.48056832 2025-09-07,05:27:35.000,250,11019405,-795,0,1757222854,15174.394069299997,105.82358342999942,50736.63428496 2025-09-07,05:27:36.000,250,11019484,-795,0,1757222855,15174.400805609992,105.64030605000153,50736.64127208001 2025-09-07,05:27:37.000,250,11019083,-795,0,1757222856,15174.353651439997,105.82358342999942,50736.52947816 2025-09-07,05:27:38.000,250,11019348,-795,0,1757222857,15174.468168710002,105.85177995000413,50736.65524632 2025-09-07,05:27:39.000,250,11019149,-795,0,1757222858,15174.20545262,105.60506040000473,50736.62729784 2025-09-07,05:27:40.000,250,11019214,-795,0,1757222859,15174.346915130001,105.71784648000175,50736.58537512 2025-09-07,05:27:41.000,250,11019072,-795,0,1757222860,15174.495113949997,105.64735518000089,50736.683194799996 2025-09-07,05:27:42.000,250,11019050,-795,0,1757222861,15174.272815719996,105.68964996000432,50736.753066 2025-09-07,05:27:43.000,250,11019259,-795,0,1757222862,15174.286288340001,105.69669909000368,50736.64127208001 2025-09-07,05:27:44.000,250,11019216,-795,0,1757222863,15174.299760959992,105.71784648000175,50736.69018192001 2025-09-07,05:27:45.000,250,11019302,-795,0,1757222864,15174.239134169991,105.68964996000432,50736.620310720005 2025-09-07,05:27:46.000,250,11019202,-795,0,1757222865,15174.299760959992,105.60506040000473,50736.550439520004 2025-09-07,05:27:47.000,250,11019117,-795,0,1757222866,15174.346915130001,105.72489561000111,50736.59934936 2025-09-07,05:27:48.000,250,11019306,-795,0,1757222867,15174.319969889992,105.6614534399996,50736.77402736 2025-09-07,05:27:49.000,250,11019135,-795,0,1757222868,15174.252606789996,105.74604299999919,50736.47358120001 2025-09-07,05:27:50.000,250,11019070,-795,0,1757222869,15174.387332990002,105.59096213999874,50736.53646528 2025-09-07,05:27:51.000,250,11019200,-795,0,1757222870,15174.279552029991,105.58391300999938,50736.62729784 2025-09-07,05:27:52.000,250,11019189,-795,0,1757222871,15174.218925239991,105.69669909000368,50736.718130400004 2025-09-07,05:27:53.000,250,11019299,-795,0,1757222872,15174.340178819992,105.54161823000322,50736.61332360001 2025-09-07,05:27:54.000,250,11019265,-795,0,1757222873,15174.387332990002,105.65440431000025,50736.81595008 2025-09-07,05:27:55.000,250,11019282,-795,0,1757222874,15174.353651439997,105.67555169999832,50736.65524632 2025-09-07,05:27:56.000,250,11019140,-795,0,1757222875,15174.313233579996,105.64735518000089,50736.71114328001 2025-09-07,05:27:57.000,250,11019127,-795,0,1757222876,15174.346915130001,105.54866736000258,50736.69716904 2025-09-07,05:27:58.000,250,11019313,-795,0,1757222877,15174.380596679992,105.55571649000194,50736.58537512 2025-09-07,05:27:59.000,250,11019277,-795,0,1757222878,15174.11788058999,105.4147338900002,50736.333838800005 2025-09-07,05:28:00.000,250,11019295,-795,0,1757222879,15174.252606789996,105.48522519000107,50736.58537512 2025-09-07,05:28:01.000,250,11019423,-795,0,1757222880,15174.259343099991,105.37243911000405,50736.718130400004 2025-09-07,05:28:02.000,250,11019133,-795,0,1757222881,15174.333442509997,105.5627656200013,50736.72511752 2025-09-07,05:28:03.000,250,11019304,-795,0,1757222882,15174.353651439997,105.47112693000236,50736.8928084 2025-09-07,05:28:04.000,250,11019329,-795,0,1757222883,15174.286288340001,105.54161823000322,50736.683194799996 2025-09-07,05:28:05.000,250,11019314,-795,0,1757222884,15174.367124060002,105.52047083999787,50736.74607888 2025-09-07,05:28:06.000,250,11019184,-795,0,1757222885,15174.306497270001,105.49932344999979,50736.72511752 2025-09-07,05:28:07.000,250,11019369,-795,0,1757222886,15174.293024649996,105.50637257999915,50736.683194799996 2025-09-07,05:28:08.000,250,11019268,-795,0,1757222887,15174.259343099991,105.464077800003,50736.61332360001 2025-09-07,05:28:09.000,250,11019241,-795,0,1757222888,15174.232397859996,105.47817606000172,50736.501529680005 2025-09-07,05:28:10.000,250,11019231,-795,0,1757222889,15174.293024649996,105.64030605000153,50736.669220560005 2025-09-07,05:28:11.000,250,11019301,-795,0,1757222890,15174.252606789996,105.56981475000066,50736.65524632 2025-09-07,05:28:12.000,250,11019348,-795,0,1757222891,15174.07746272999,105.56981475000066,50736.74607888 2025-09-07,05:28:13.000,250,11019263,-795,0,1757222892,15174.259343099991,105.5627656200013,50736.60633648 2025-09-07,05:28:14.000,250,11019171,-795,0,1757222893,15174.306497270001,105.61915866000345,50736.73210464001 2025-09-07,05:28:15.000,250,11019311,-795,0,1757222894,15174.313233579996,105.47112693000236,50736.69018192001 2025-09-07,05:28:16.000,250,11019183,-795,0,1757222895,15174.259343099991,105.50637257999915,50736.80896296001 2025-09-07,05:28:17.000,250,11019325,-795,0,1757222896,15174.252606789996,105.58391300999938,50736.63428496 2025-09-07,05:28:18.000,250,11019199,-795,0,1757222897,15174.14482583,105.61915866000345,50736.60633648 2025-09-07,05:28:19.000,250,11019282,-795,0,1757222898,15174.050517489995,105.33014433000062,50736.578388 2025-09-07,05:28:20.000,250,11019194,-795,0,1757222899,15174.306497270001,105.5275199700045,50736.58537512 2025-09-07,05:28:21.000,250,11019115,-795,0,1757222900,15174.313233579996,105.68964996000432,50736.788001600005 2025-09-07,05:28:22.000,250,11019215,-795,0,1757222901,15174.313233579996,105.5627656200013,50736.74607888 2025-09-07,05:28:23.000,250,11019223,-795,0,1757222902,15174.299760959992,105.54866736000258,50736.669220560005 2025-09-07,05:28:24.000,250,11019312,-795,0,1757222903,15174.16503476,105.62620779000281,50736.66223344001 2025-09-07,05:28:25.000,250,11019301,-795,0,1757222904,15174.239134169991,105.61915866000345,50736.59934936 2025-09-07,05:28:26.000,250,11019322,-795,0,1757222905,15174.232397859996,105.53456910000386,50736.49454256001 2025-09-07,05:28:27.000,250,11019380,-795,0,1757222906,15174.16503476,105.68260082999768,50736.61332360001 2025-09-07,05:28:28.000,250,11019329,-795,0,1757222907,15174.252606789996,105.65440431000025,50736.53646528 2025-09-07,05:28:29.000,250,11019198,-795,0,1757222908,15174.08419904,105.5980112699981,50736.382748640004 2025-09-07,05:28:30.000,250,11019193,-795,0,1757222909,15174.14482583,105.47817606000172,50736.52249104001 2025-09-07,05:28:31.000,250,11019473,-795,0,1757222910,15174.14482583,105.64030605000153,50736.571400880006 2025-09-07,05:28:32.000,250,11019285,-795,0,1757222911,15174.18524369,105.61915866000345,50736.46659408 2025-09-07,05:28:33.000,250,11019183,-795,0,1757222912,15174.090935349996,105.60506040000473,50736.45960696 2025-09-07,05:28:34.000,250,11019235,-795,0,1757222913,15174.239134169991,105.61915866000345,50736.54345240001 2025-09-07,05:28:35.000,250,11018988,-795,0,1757222914,15174.05725379999,105.44997954000428,50736.54345240001 2025-09-07,05:28:36.000,250,11019153,-795,0,1757222915,15174.198716309991,105.64030605000153,50736.550439520004 2025-09-07,05:28:37.000,250,11019289,-795,0,1757222916,15174.14482583,105.57686388000002,50736.56441376001 2025-09-07,05:28:38.000,250,11019181,-795,0,1757222917,15174.13808951999,105.54866736000258,50736.47358120001 2025-09-07,05:28:39.000,250,11019139,-795,0,1757222918,15174.090935349996,105.56981475000066,50736.24300624 2025-09-07,05:28:40.000,250,11019048,-795,0,1757222919,15174.225661550001,105.68260082999768,50736.47358120001 2025-09-07,05:28:41.000,250,11019087,-795,0,1757222920,15174.151562139996,105.56981475000066,50736.56441376001 2025-09-07,05:28:42.000,250,11019103,-795,0,1757222921,15174.070726419995,105.54161823000322,50736.515503919996 2025-09-07,05:28:43.000,250,11019306,-795,0,1757222922,15174.212188929996,105.51342170999851,50736.571400880006 2025-09-07,05:28:44.000,250,11019125,-795,0,1757222923,15174.158298449991,105.5980112699981,50736.56441376001 2025-09-07,05:28:45.000,250,11019200,-795,0,1757222924,15174.111144279996,105.56981475000066,50736.6482592 2025-09-07,05:28:46.000,250,11019050,-795,0,1757222925,15174.218925239991,105.54161823000322,50736.515503919996 2025-09-07,05:28:47.000,250,11019120,-795,0,1757222926,15174.225661550001,105.54161823000322,50736.66223344001 2025-09-07,05:28:48.000,250,11019232,-795,0,1757222927,15174.239134169991,105.64030605000153,50736.620310720005 2025-09-07,05:28:49.000,250,11019312,-795,0,1757222928,15174.16503476,105.68260082999768,50736.41768424 2025-09-07,05:28:50.000,250,11019175,-795,0,1757222929,15174.16503476,105.58391300999938,50736.55742664 2025-09-07,05:28:51.000,250,11019229,-795,0,1757222930,15174.198716309991,105.66850256999896,50736.683194799996 2025-09-07,05:28:52.000,250,11019187,-795,0,1757222931,15174.299760959992,105.63325692000217,50736.53646528 2025-09-07,05:28:53.000,250,11019349,-795,0,1757222932,15174.16503476,105.64030605000153,50736.73210464001 2025-09-07,05:28:54.000,250,11018951,-795,0,1757222933,15174.131353209996,105.5627656200013,50736.65524632 2025-09-07,05:28:55.000,250,11019092,-795,0,1757222934,15174.151562139996,105.64030605000153,50736.669220560005 2025-09-07,05:28:56.000,250,11018973,-795,0,1757222935,15174.111144279996,105.63325692000217,50736.53646528 2025-09-07,05:28:57.000,250,11019197,-795,0,1757222936,15174.178507379991,105.74604299999919,50736.81595008 2025-09-07,05:28:58.000,250,11019085,-795,0,1757222937,15174.14482583,105.67555169999832,50736.63428496 2025-09-07,05:28:59.000,250,11019466,-795,0,1757222938,15173.949472839995,105.54866736000258,50736.236019120006 2025-09-07,05:29:00.000,250,11019260,-795,0,1757222939,15174.245870480001,105.69669909000368,50736.620310720005 2025-09-07,05:29:01.000,250,11019091,-795,0,1757222940,15174.171771069996,105.49932344999979,50736.61332360001 2025-09-07,05:29:02.000,250,11019174,-795,0,1757222941,15174.158298449991,105.53456910000386,50736.669220560005 2025-09-07,05:29:03.000,250,11019172,-795,0,1757222942,15174.20545262,105.59096213999874,50736.8229372 2025-09-07,05:29:04.000,250,11019113,-795,0,1757222943,15174.111144279996,105.74604299999919,50736.683194799996 2025-09-07,05:29:05.000,250,11019175,-795,0,1757222944,15174.178507379991,105.68260082999768,50736.620310720005 2025-09-07,05:29:06.000,250,11019134,-795,0,1757222945,15174.212188929996,105.7742395200039,50736.61332360001 2025-09-07,05:29:07.000,250,11019227,-795,0,1757222946,15174.11788058999,105.76014125999791,50736.54345240001 2025-09-07,05:29:08.000,250,11019215,-795,0,1757222947,15174.131353209996,105.5627656200013,50736.4386456 2025-09-07,05:29:09.000,250,11019256,-795,0,1757222948,15174.198716309991,105.74604299999919,50736.27095472 2025-09-07,05:29:10.000,250,11019157,-795,0,1757222949,15174.191979999996,105.59096213999874,50736.61332360001 2025-09-07,05:29:11.000,250,11019438,-795,0,1757222950,15174.18524369,105.49227432000043,50736.578388 2025-09-07,05:29:12.000,250,11019438,-795,0,1757222951,15174.239134169991,105.58391300999938,50736.58537512 2025-09-07,05:29:13.000,250,11019049,-795,0,1757222952,15174.279552029991,105.78833778000262,50736.59236224001 2025-09-07,05:29:14.000,250,11019433,-795,0,1757222953,15174.380596679992,105.84473082000477,50736.56441376001 2025-09-07,05:29:15.000,250,11019500,-795,0,1757222954,15174.326706200001,105.49932344999979,50736.571400880006 2025-09-07,05:29:16.000,250,11018957,-795,0,1757222955,15174.286288340001,105.51342170999851,50736.66223344001 2025-09-07,05:29:17.000,250,11019355,-795,0,1757222956,15174.266079410001,105.54161823000322,50736.59934936 2025-09-07,05:29:18.000,250,11019347,-795,0,1757222957,15174.319969889992,105.55571649000194,50736.66223344001 2025-09-07,05:29:19.000,250,11019183,-795,0,1757222958,15174.05725379999,105.68260082999768,50736.47358120001 2025-09-07,05:29:20.000,250,11019277,-795,0,1757222959,15174.245870480001,105.51342170999851,50736.48755544 2025-09-07,05:29:21.000,250,11019237,-795,0,1757222960,15174.333442509997,105.5980112699981,50736.452619840005 2025-09-07,05:29:22.000,250,11019008,-795,0,1757222961,15174.245870480001,105.64030605000153,50736.59934936 2025-09-07,05:29:23.000,250,11019120,-795,0,1757222962,15174.158298449991,105.59096213999874,50736.4386456 2025-09-07,05:29:24.000,250,11019245,-795,0,1757222963,15174.212188929996,105.63325692000217,50736.31986456 2025-09-07,05:29:25.000,250,11019375,-795,0,1757222964,15174.286288340001,105.60506040000473,50736.69716904 2025-09-07,05:29:26.000,250,11019460,-795,0,1757222965,15174.218925239991,105.53456910000386,50736.79498872 2025-09-07,05:29:27.000,250,11019294,-795,0,1757222966,15174.245870480001,105.48522519000107,50736.669220560005 2025-09-07,05:29:28.000,250,11019154,-795,0,1757222967,15174.171771069996,105.64735518000089,50736.73210464001 2025-09-07,05:29:49.000,250,11019120,-795,0,1757222988,15174.050517489995,105.45702867000364,50736.284928960005 2025-09-07,05:29:50.000,250,11019227,-795,0,1757222989,15174.00336332,105.53456910000386,50736.382748640004 2025-09-07,05:29:51.000,250,11019094,-795,0,1757222990,15174.131353209996,105.55571649000194,50736.53646528 2025-09-07,05:29:52.000,250,11019069,-795,0,1757222991,15174.218925239991,105.66850256999896,50736.9626796 2025-09-07,05:29:53.000,250,11019268,-795,0,1757222992,15174.18524369,105.49227432000043,50736.94171824 2025-09-07,05:29:54.000,250,11019276,-795,0,1757222993,15174.279552029991,105.69669909000368,50736.99761520001 2025-09-07,05:29:55.000,250,11019435,-795,0,1757222994,15174.306497270001,105.71784648000175,50736.906782640006 2025-09-07,05:29:56.000,250,11019306,-795,0,1757222995,15174.333442509997,105.55571649000194,50737.09543488001 2025-09-07,05:29:57.000,250,11019229,-795,0,1757222996,15174.245870480001,105.5980112699981,50737.10940912 2025-09-07,05:29:58.000,250,11019261,-795,0,1757222997,15174.306497270001,105.68260082999768,50737.074473520006 2025-09-07,05:30:19.000,250,11019112,-795,0,1757223018,15173.94273653,105.5275199700045,50736.550439520004 2025-09-07,05:30:20.000,250,11019456,-795,0,1757223019,15174.03704486999,105.65440431000025,50736.29191608 2025-09-07,05:30:21.000,250,11018904,-795,0,1757223020,15174.010099629995,105.65440431000025,50736.29191608 2025-09-07,05:30:22.000,250,11019317,-795,0,1757223021,15174.09767165999,105.71784648000175,50736.4386456 2025-09-07,05:30:23.000,250,11019318,-795,0,1757223022,15174.07746272999,105.64030605000153,50736.30589032001 2025-09-07,05:30:24.000,250,11019358,-795,0,1757223023,15174.01683593999,105.80243604000134,50736.25698048001 2025-09-07,05:30:25.000,250,11019198,-795,0,1757223024,15174.111144279996,105.68964996000432,50736.5085168 2025-09-07,05:30:26.000,250,11019038,-795,0,1757223025,15174.050517489995,105.70374822000304,50736.29191608 2025-09-07,05:30:27.000,250,11019083,-795,0,1757223026,15174.070726419995,105.8094851700007,50736.2989032 2025-09-07,05:30:28.000,250,11019548,-795,0,1757223027,15174.14482583,105.62620779000281,50736.2639676 2025-09-07,05:30:29.000,250,11019255,-795,0,1757223028,15173.99662700999,105.68964996000432,50736.34082592 2025-09-07,05:30:30.000,250,11019333,-795,0,1757223029,15173.989890699995,105.66850256999896,50736.30589032001 2025-09-07,05:30:31.000,250,11019051,-795,0,1757223030,15173.99662700999,105.6614534399996,50736.29191608 2025-09-07,05:30:32.000,250,11019235,-795,0,1757223031,15174.06399011,105.54161823000322,50736.068328240006 2025-09-07,05:30:33.000,250,11019286,-795,0,1757223032,15174.04378118,105.73194474000047,50736.22204488 2025-09-07,05:30:34.000,250,11019284,-795,0,1757223033,15173.95620914999,105.8094851700007,50736.36178728 2025-09-07,05:30:35.000,250,11019291,-795,0,1757223034,15173.94273653,105.75309212999855,50736.166147920005 2025-09-07,05:30:36.000,250,11019052,-795,0,1757223035,15174.090935349996,105.82358342999942,50736.34082592 2025-09-07,05:30:37.000,250,11019251,-795,0,1757223036,15174.00336332,105.61915866000345,50736.3687744 2025-09-07,05:30:38.000,250,11019298,-795,0,1757223037,15173.99662700999,105.86587821000285,50736.25698048001 2025-09-07,05:30:49.000,250,11019148,-795,0,1757223048,15174.02357225,105.67555169999832,50736.48056832 2025-09-07,05:30:50.000,250,11019227,-795,0,1757223049,15174.198716309991,105.64030605000153,50736.42467136001 2025-09-07,05:30:51.000,250,11019089,-795,0,1757223050,15174.09767165999,105.73194474000047,50736.13819944001 2025-09-07,05:30:52.000,250,11019355,-795,0,1757223051,15174.070726419995,105.54866736000258,50736.215057760004 2025-09-07,05:30:53.000,250,11019410,-795,0,1757223052,15174.158298449991,105.5980112699981,50736.24999336 2025-09-07,05:30:54.000,250,11019320,-795,0,1757223053,15174.225661550001,105.6614534399996,50736.44563272001 2025-09-07,05:30:55.000,250,11019058,-795,0,1757223054,15174.08419904,105.61915866000345,50736.44563272001 2025-09-07,05:30:56.000,250,11019239,-795,0,1757223055,15174.1246169,105.69669909000368,50736.578388 2025-09-07,05:30:57.000,250,11019396,-795,0,1757223056,15174.171771069996,105.67555169999832,50736.4386456 2025-09-07,05:30:58.000,250,11019215,-795,0,1757223057,15174.225661550001,105.63325692000217,50736.43165848 2025-09-07,05:30:59.000,250,11019088,-795,0,1757223058,15174.151562139996,105.64030605000153,50736.13819944001 2025-09-07,05:31:00.000,250,11018973,-795,0,1757223059,15173.96294546,105.65440431000025,50736.27794184001 2025-09-07,05:31:01.000,250,11019278,-795,0,1757223060,15173.99662700999,105.5980112699981,50736.02640552 2025-09-07,05:31:02.000,250,11019400,-795,0,1757223061,15174.198716309991,105.60506040000473,50736.550439520004 2025-09-07,05:31:03.000,250,11019155,-795,0,1757223062,15174.178507379991,105.7107973500024,50736.669220560005 2025-09-07,05:31:04.000,250,11019371,-795,0,1757223063,15174.09767165999,105.5627656200013,50736.284928960005 2025-09-07,05:31:05.000,250,11019256,-795,0,1757223064,15174.158298449991,105.68964996000432,50736.501529680005 2025-09-07,05:31:06.000,250,11019230,-795,0,1757223065,15174.11788058999,105.61210953000409,50736.48755544 2025-09-07,05:31:07.000,250,11018952,-795,0,1757223066,15174.090935349996,105.59096213999874,50736.31986456 2025-09-07,05:31:08.000,250,11018983,-795,0,1757223067,15174.158298449991,105.73899386999983,50736.25698048001 2025-09-07,05:31:09.000,250,11019378,-795,0,1757223068,15174.030308559995,105.66850256999896,50736.166147920005 2025-09-07,05:31:10.000,250,11019270,-795,0,1757223069,15174.198716309991,105.70374822000304,50736.34082592 2025-09-07,05:31:11.000,250,11019181,-795,0,1757223070,15174.218925239991,105.68964996000432,50736.52249104001 2025-09-07,05:31:12.000,250,11019274,-795,0,1757223071,15174.239134169991,105.66850256999896,50736.5085168 2025-09-07,05:31:13.000,250,11019133,-795,0,1757223072,15174.279552029991,105.65440431000025,50736.55742664 2025-09-07,05:31:14.000,250,11019384,-795,0,1757223073,15174.18524369,105.66850256999896,50736.5085168 2025-09-07,05:31:15.000,250,11019321,-795,0,1757223074,15174.18524369,105.69669909000368,50736.452619840005 2025-09-07,05:31:16.000,250,11019029,-795,0,1757223075,15174.11788058999,105.68964996000432,50736.43165848 2025-09-07,05:31:17.000,250,11019274,-795,0,1757223076,15174.151562139996,105.7107973500024,50736.58537512 2025-09-07,05:31:18.000,250,11019162,-795,0,1757223077,15174.232397859996,105.76719039000454,50736.43165848 2025-09-07,05:31:29.000,250,11019220,-795,0,1757223088,15174.191979999996,105.68260082999768,50736.64127208001 2025-09-07,05:31:30.000,250,11019399,-795,0,1757223089,15174.232397859996,105.5275199700045,50736.49454256001 2025-09-07,05:31:31.000,250,11019350,-795,0,1757223090,15174.198716309991,105.5980112699981,50736.452619840005 2025-09-07,05:31:32.000,250,11019272,-795,0,1757223091,15174.306497270001,105.69669909000368,50736.578388 2025-09-07,05:31:33.000,250,11019247,-795,0,1757223092,15174.272815719996,105.62620779000281,50736.73210464001 2025-09-07,05:31:34.000,250,11019292,-795,0,1757223093,15174.1246169,105.61915866000345,50736.41768424 2025-09-07,05:31:35.000,250,11019217,-795,0,1757223094,15174.259343099991,105.54161823000322,50736.42467136001 2025-09-07,05:31:36.000,250,11019318,-795,0,1757223095,15174.259343099991,105.73194474000047,50736.59236224001 2025-09-07,05:31:37.000,250,11019513,-795,0,1757223096,15174.259343099991,105.59096213999874,50736.65524632 2025-09-07,05:31:38.000,250,11019411,-795,0,1757223097,15174.239134169991,105.70374822000304,50736.753066 2025-09-07,05:31:39.000,250,11019265,-795,0,1757223098,15174.13808951999,105.76719039000454,50736.17313504 2025-09-07,05:31:40.000,250,11019305,-795,0,1757223099,15174.08419904,105.6614534399996,50736.44563272001 2025-09-07,05:31:41.000,250,11019329,-795,0,1757223100,15174.16503476,105.63325692000217,50736.571400880006 2025-09-07,05:31:42.000,250,11019261,-795,0,1757223101,15174.171771069996,105.57686388000002,50736.44563272001 2025-09-07,05:31:43.000,250,11019203,-795,0,1757223102,15174.212188929996,105.84473082000477,50736.55742664 2025-09-07,05:31:44.000,250,11019302,-795,0,1757223103,15174.212188929996,105.56981475000066,50736.683194799996 2025-09-07,05:31:45.000,250,11019278,-795,0,1757223104,15174.20545262,105.73194474000047,50736.550439520004 2025-09-07,05:31:46.000,250,11019237,-795,0,1757223105,15174.286288340001,105.7107973500024,50736.550439520004 2025-09-07,05:31:47.000,250,11019436,-795,0,1757223106,15174.198716309991,105.5980112699981,50736.669220560005 2025-09-07,05:31:48.000,250,11019221,-795,0,1757223107,15174.191979999996,105.76719039000454,50736.59934936 2025-09-07,05:31:49.000,250,11019215,-795,0,1757223108,15174.218925239991,105.73194474000047,50736.550439520004 2025-09-07,05:31:50.000,250,11019349,-795,0,1757223109,15174.212188929996,105.76014125999791,50736.620310720005 2025-09-07,05:31:51.000,250,11019242,-795,0,1757223110,15174.158298449991,105.63325692000217,50736.72511752 2025-09-07,05:31:52.000,250,11019486,-795,0,1757223111,15174.225661550001,105.82358342999942,50736.69716904 2025-09-07,05:31:53.000,250,11019164,-795,0,1757223112,15174.239134169991,105.57686388000002,50736.60633648 2025-09-07,05:31:54.000,250,11019192,-795,0,1757223113,15174.306497270001,105.61915866000345,50736.56441376001 2025-09-07,05:31:55.000,250,11019439,-795,0,1757223114,15174.245870480001,105.65440431000025,50736.70415616 2025-09-07,05:31:56.000,250,11019272,-795,0,1757223115,15174.111144279996,105.68964996000432,50736.620310720005 2025-09-07,05:31:57.000,250,11019321,-795,0,1757223116,15174.252606789996,105.68964996000432,50736.53646528 2025-09-07,05:31:58.000,250,11019108,-795,0,1757223117,15174.252606789996,105.57686388000002,50736.6482592 2025-09-07,05:31:59.000,250,11019441,-795,0,1757223118,15174.198716309991,105.60506040000473,50736.41768424 2025-09-07,05:32:00.000,250,11019215,-795,0,1757223119,15174.279552029991,105.76014125999791,50736.43165848 2025-09-07,05:32:01.000,250,11019198,-795,0,1757223120,15174.212188929996,105.78833778000262,50736.52249104001 2025-09-07,05:32:02.000,250,11019242,-795,0,1757223121,15174.340178819992,105.68964996000432,50736.70415616 2025-09-07,05:32:03.000,250,11019345,-795,0,1757223122,15174.239134169991,105.68260082999768,50736.66223344001 2025-09-07,05:32:04.000,250,11019227,-795,0,1757223123,15174.319969889992,105.69669909000368,50736.669220560005 2025-09-07,05:32:05.000,250,11019065,-795,0,1757223124,15174.299760959992,105.73899386999983,50736.65524632 2025-09-07,05:32:06.000,250,11019226,-795,0,1757223125,15174.299760959992,105.80243604000134,50736.59236224001 2025-09-07,05:32:07.000,250,11019214,-795,0,1757223126,15174.266079410001,105.76014125999791,50736.403710000006 2025-09-07,05:32:08.000,250,11019054,-795,0,1757223127,15174.259343099991,105.73194474000047,50736.578388 2025-09-07,05:32:09.000,250,11019194,-795,0,1757223128,15174.319969889992,105.71784648000175,50736.58537512 2025-09-07,05:32:10.000,250,11019067,-795,0,1757223129,15174.346915130001,105.85882908000349,50736.58537512 2025-09-07,05:32:11.000,250,11019237,-795,0,1757223130,15174.299760959992,105.82358342999942,50736.788001600005 2025-09-07,05:32:12.000,250,11019156,-795,0,1757223131,15174.340178819992,105.84473082000477,50736.73210464001 2025-09-07,05:32:13.000,250,11019089,-795,0,1757223132,15174.447959780002,105.78833778000262,50736.69716904 2025-09-07,05:32:14.000,250,11019255,-795,0,1757223133,15174.373860369997,105.74604299999919,50736.59934936 2025-09-07,05:32:15.000,250,11019233,-795,0,1757223134,15174.414278229997,105.69669909000368,50736.6482592 2025-09-07,05:32:16.000,250,11019231,-795,0,1757223135,15174.427750850002,105.76719039000454,50736.76005312001 2025-09-07,05:32:17.000,250,11019307,-795,0,1757223136,15174.407541920002,105.84473082000477,50736.906782640006 2025-09-07,05:32:18.000,250,11019486,-795,0,1757223137,15174.474905019997,105.8729273400022,50736.718130400004 2025-09-07,05:32:19.000,250,11019225,-795,0,1757223138,15174.326706200001,105.8729273400022,50736.55742664 2025-09-07,05:32:20.000,250,11019357,-795,0,1757223139,15174.367124060002,105.81653430000006,50736.45960696 2025-09-07,05:32:21.000,250,11019091,-795,0,1757223140,15174.299760959992,105.60506040000473,50736.87883416001 2025-09-07,05:32:22.000,250,11019424,-795,0,1757223141,15174.299760959992,105.86587821000285,50736.78101448001 2025-09-07,05:32:23.000,250,11019235,-795,0,1757223142,15174.400805609992,105.94341864000307,50736.92774400001 2025-09-07,05:32:24.000,250,11019214,-795,0,1757223143,15174.447959780002,105.81653430000006,50736.71114328001 2025-09-07,05:32:25.000,250,11019501,-795,0,1757223144,15174.447959780002,105.92932038000436,50736.67620768 2025-09-07,05:32:26.000,250,11019258,-795,0,1757223145,15174.279552029991,105.66850256999896,50736.67620768 2025-09-07,05:32:27.000,250,11019426,-795,0,1757223146,15174.367124060002,105.78833778000262,50736.683194799996 2025-09-07,05:32:28.000,250,11019356,-795,0,1757223147,15174.326706200001,105.76014125999791,50736.66223344001 2025-09-07,05:32:29.000,250,11019131,-795,0,1757223148,15174.239134169991,105.72489561000111,50736.52947816 2025-09-07,05:32:30.000,250,11019233,-795,0,1757223149,15174.245870480001,105.62620779000281,50736.47358120001 2025-09-07,05:32:31.000,250,11019213,-795,0,1757223150,15174.353651439997,105.70374822000304,50736.718130400004 2025-09-07,05:32:32.000,250,11019019,-795,0,1757223151,15174.279552029991,105.88702560000092,50736.578388 2025-09-07,05:32:33.000,250,11019257,-795,0,1757223152,15174.367124060002,105.73194474000047,50736.6482592 2025-09-07,05:32:34.000,250,11019206,-795,0,1757223153,15174.421014539992,105.81653430000006,50736.58537512 2025-09-07,05:32:35.000,250,11018986,-795,0,1757223154,15174.400805609992,105.66850256999896,50736.66223344001 2025-09-07,05:32:36.000,250,11019264,-795,0,1757223155,15174.259343099991,105.93636951000371,50736.578388 2025-09-07,05:32:37.000,250,11019433,-795,0,1757223156,15174.266079410001,105.69669909000368,50736.63428496 2025-09-07,05:32:38.000,250,11019282,-795,0,1757223157,15174.346915130001,105.8729273400022,50736.69018192001 2025-09-07,05:32:39.000,250,11019008,-795,0,1757223158,15174.158298449991,105.67555169999832,50736.48755544 2025-09-07,05:32:40.000,250,11019440,-795,0,1757223159,15174.427750850002,105.6614534399996,50736.515503919996 2025-09-07,05:32:41.000,250,11019073,-795,0,1757223160,15174.360387749992,105.64735518000089,50736.753066 2025-09-07,05:32:42.000,250,11019210,-795,0,1757223161,15174.333442509997,105.76719039000454,50736.67620768 2025-09-07,05:32:43.000,250,11019093,-795,0,1757223162,15174.252606789996,105.79538691000198,50736.52249104001 2025-09-07,05:32:44.000,250,11019250,-755,0,1757223163,15174.522059189992,105.88702560000092,50736.47358120001 2025-09-07,05:32:45.000,250,11019215,-795,0,1757223164,15174.286288340001,105.64735518000089,50736.72511752 2025-09-07,05:32:46.000,250,11019227,-795,0,1757223165,15174.252606789996,105.64030605000153,50736.72511752 2025-09-07,05:32:47.000,250,11018998,-795,0,1757223166,15174.232397859996,105.83768168999813,50736.6482592 2025-09-07,05:32:48.000,250,11019276,-795,0,1757223167,15174.20545262,105.71784648000175,50736.46659408 2025-09-07,05:32:49.000,250,11019193,-795,0,1757223168,15174.01683593999,105.54161823000322,50736.29191608 2025-09-07,05:32:50.000,250,11019394,-795,0,1757223169,15174.10440797,105.81653430000006,50736.550439520004 2025-09-07,05:32:51.000,250,11018990,-795,0,1757223170,15173.99662700999,105.72489561000111,50736.56441376001 2025-09-07,05:32:52.000,250,11019616,-795,0,1757223171,15174.03704486999,105.54866736000258,50736.47358120001 2025-09-07,05:32:53.000,250,11019458,-715,0,1757223172,15173.96294546,105.49932344999979,50736.578388 2025-09-07,05:32:54.000,250,11019353,-795,0,1757223173,15173.91579128999,105.61915866000345,50736.55742664 2025-09-07,05:32:55.000,250,11019394,-795,0,1757223174,15173.95620914999,105.67555169999832,50736.52947816 2025-09-07,05:32:56.000,250,11019226,-795,0,1757223175,15173.84169188,105.78128865000326,50736.25698048001 2025-09-07,05:32:57.000,250,11019177,-795,0,1757223176,15173.99662700999,105.71784648000175,50736.41768424 2025-09-07,05:32:58.000,250,11019235,-795,0,1757223177,15173.73391091999,105.78833778000262,50736.15916080001 2025-09-07,05:32:59.000,250,11019270,-795,0,1757223178,15173.69349305999,105.56981475000066,50736.15217368 2025-09-07,05:33:00.000,250,11019377,-795,0,1757223179,15173.86190081,105.73194474000047,50736.20108352 2025-09-07,05:33:01.000,250,11019365,-795,0,1757223180,15173.868637119995,105.81653430000006,50736.24300624 2025-09-07,05:33:02.000,250,11019228,-795,0,1757223181,15173.909054979995,105.67555169999832,50736.49454256001 2025-09-07,05:33:03.000,250,11019378,-795,0,1757223182,15173.929263909995,105.71784648000175,50736.15217368 2025-09-07,05:33:04.000,250,11019346,-795,0,1757223183,15173.85516449999,105.76719039000454,50736.29191608 2025-09-07,05:33:05.000,250,11019091,-795,0,1757223184,15174.04378118,105.75309212999855,50736.35480016001 2025-09-07,05:33:06.000,250,11019204,-795,0,1757223185,15174.08419904,105.76014125999791,50736.43165848 2025-09-07,05:33:07.000,250,11019056,-795,0,1757223186,15173.99662700999,105.73194474000047,50736.42467136001 2025-09-07,05:33:08.000,250,11019324,-795,0,1757223187,15173.98315439,105.71784648000175,50736.47358120001 2025-09-07,05:33:09.000,250,11019172,-795,0,1757223188,15173.9225276,105.83063255999878,50736.382748640004 2025-09-07,05:33:10.000,250,11019637,-795,0,1757223189,15173.82148295,105.65440431000025,50736.39672288001 2025-09-07,05:33:11.000,250,11019217,-795,0,1757223190,15174.030308559995,105.85882908000349,50736.403710000006 2025-09-07,05:33:12.000,250,11019341,-795,0,1757223191,15174.050517489995,105.67555169999832,50736.17313504 2025-09-07,05:33:13.000,250,11019344,-795,0,1757223192,15173.989890699995,105.7742395200039,50736.2639676 2025-09-07,05:33:14.000,250,11019334,-795,0,1757223193,15174.04378118,105.67555169999832,50736.38973576 2025-09-07,05:33:15.000,250,11019131,-795,0,1757223194,15174.09767165999,105.73899386999983,50736.25698048001 2025-09-07,05:33:16.000,250,11019221,-795,0,1757223195,15173.969681769995,105.87997647000157,50736.62729784 2025-09-07,05:33:17.000,250,11019148,-795,0,1757223196,15174.10440797,105.64735518000089,50736.515503919996 2025-09-07,05:33:18.000,250,11019169,-795,0,1757223197,15174.191979999996,105.72489561000111,50736.34082592 2025-09-07,05:33:19.000,250,11019172,-795,0,1757223198,15174.400805609992,105.69669909000368,50736.48056832 2025-09-07,05:33:20.000,250,11019381,-795,0,1757223199,15174.400805609992,105.7742395200039,50736.42467136001 2025-09-07,05:33:21.000,250,11019136,-795,0,1757223200,15174.333442509997,105.75309212999855,50736.55742664 2025-09-07,05:33:22.000,250,11019104,-795,0,1757223201,15174.346915130001,105.74604299999919,50736.74607888 2025-09-07,05:33:23.000,250,11019011,-795,0,1757223202,15174.266079410001,105.76014125999791,50736.5085168 2025-09-07,05:33:24.000,250,11019274,-795,0,1757223203,15174.212188929996,105.7107973500024,50736.58537512 2025-09-07,05:33:25.000,250,11019142,-795,0,1757223204,15174.225661550001,105.63325692000217,50736.62729784 2025-09-07,05:33:26.000,250,11018931,-795,0,1757223205,15174.299760959992,105.68964996000432,50736.620310720005 2025-09-07,05:33:27.000,250,11019253,-795,0,1757223206,15174.178507379991,105.76719039000454,50736.46659408 2025-09-07,05:33:28.000,250,11019344,-795,0,1757223207,15174.198716309991,105.86587821000285,50736.3687744 2025-09-07,05:33:29.000,250,11019248,-795,0,1757223208,15174.151562139996,105.76719039000454,50736.44563272001 2025-09-07,05:33:30.000,250,11019280,-795,0,1757223209,15174.198716309991,105.84473082000477,50736.333838800005 2025-09-07,05:33:31.000,250,11019277,-795,0,1757223210,15174.259343099991,105.8094851700007,50736.48056832 2025-09-07,05:33:32.000,250,11019273,-795,0,1757223211,15174.279552029991,105.80243604000134,50736.62729784 2025-09-07,05:33:33.000,250,11019155,-795,0,1757223212,15174.259343099991,105.80243604000134,50736.5085168 2025-09-07,05:33:34.000,250,11019396,-795,0,1757223213,15174.09767165999,105.8729273400022,50736.44563272001 2025-09-07,05:33:35.000,250,11019286,-795,0,1757223214,15174.151562139996,105.81653430000006,50736.46659408 2025-09-07,05:33:36.000,250,11019308,-795,0,1757223215,15174.18524369,105.87997647000157,50736.48056832 2025-09-07,05:33:37.000,250,11019394,-795,0,1757223216,15174.380596679992,105.83768168999813,50736.48755544 2025-09-07,05:33:38.000,250,11019238,-795,0,1757223217,15174.239134169991,105.80243604000134,50736.64127208001 2025-09-07,05:33:39.000,250,11019113,-795,0,1757223218,15174.259343099991,105.74604299999919,50736.48056832 2025-09-07,05:33:40.000,250,11018915,-795,0,1757223219,15174.18524369,105.76014125999791,50736.67620768 2025-09-07,05:33:41.000,250,11019317,-795,0,1757223220,15174.266079410001,105.76719039000454,50736.54345240001 2025-09-07,05:33:42.000,250,11019434,-795,0,1757223221,15174.367124060002,105.88702560000092,50736.69716904 2025-09-07,05:33:43.000,250,11019025,-795,0,1757223222,15174.367124060002,105.83063255999878,50736.61332360001 2025-09-07,05:33:44.000,250,11019173,-795,0,1757223223,15174.447959780002,105.8729273400022,50736.74607888 2025-09-07,05:33:45.000,250,11019312,-795,0,1757223224,15174.387332990002,105.81653430000006,50736.65524632 2025-09-07,05:33:46.000,250,11019115,-795,0,1757223225,15174.299760959992,105.7742395200039,50736.71114328001 2025-09-07,05:33:47.000,250,11019155,-795,0,1757223226,15174.306497270001,105.91522211999836,50736.69018192001 2025-09-07,05:33:48.000,250,11019098,-795,0,1757223227,15174.259343099991,105.85882908000349,50736.85787280001 2025-09-07,05:33:49.000,250,11019340,-795,0,1757223228,15174.259343099991,105.69669909000368,50736.76005312001 2025-09-07,05:33:50.000,250,11019291,-795,0,1757223229,15174.400805609992,105.78833778000262,50736.80197584 2025-09-07,05:33:51.000,250,11019214,-795,0,1757223230,15174.313233579996,105.73194474000047,50736.64127208001 2025-09-07,05:33:52.000,250,11019506,-795,0,1757223231,15174.394069299997,105.82358342999942,50736.78101448001 2025-09-07,05:33:53.000,250,11019342,-795,0,1757223232,15174.319969889992,105.91522211999836,50736.85787280001 2025-09-07,05:33:54.000,250,11019369,-795,0,1757223233,15174.447959780002,105.908172989999,50736.67620768 2025-09-07,05:33:55.000,250,11019342,-795,0,1757223234,15174.319969889992,105.90112385999964,50736.63428496 2025-09-07,05:33:56.000,250,11019359,-795,0,1757223235,15174.387332990002,105.80243604000134,50736.70415616 2025-09-07,05:33:57.000,250,11019290,-795,0,1757223236,15174.373860369997,105.87997647000157,50736.65524632 2025-09-07,05:33:58.000,250,11019192,-795,0,1757223237,15174.340178819992,105.74604299999919,50736.70415616 2025-09-07,05:33:59.000,250,11019188,-795,0,1757223238,15174.346915130001,105.8729273400022,50736.515503919996 2025-09-07,05:34:00.000,250,11019353,-795,0,1757223239,15174.313233579996,105.88702560000092,50736.53646528 2025-09-07,05:34:01.000,250,11019267,-795,0,1757223240,15174.18524369,105.84473082000477,50736.60633648 2025-09-07,05:34:02.000,250,11019225,-795,0,1757223241,15174.272815719996,105.88702560000092,50736.578388 2025-09-07,05:34:03.000,250,11019364,-795,0,1757223242,15174.232397859996,105.8094851700007,50736.56441376001 2025-09-07,05:34:04.000,250,11019188,-795,0,1757223243,15174.299760959992,105.8729273400022,50736.56441376001 2025-09-07,05:34:05.000,250,11019275,-795,0,1757223244,15174.272815719996,105.8094851700007,50736.5085168 2025-09-07,05:34:06.000,250,11019364,-795,0,1757223245,15174.158298449991,105.76719039000454,50736.65524632 2025-09-07,05:34:07.000,250,11019331,-795,0,1757223246,15174.191979999996,105.97866428999987,50736.70415616 2025-09-07,05:34:08.000,250,11019161,-795,0,1757223247,15174.212188929996,105.84473082000477,50736.48755544 2025-09-07,05:34:09.000,250,11019378,-795,0,1757223248,15174.030308559995,105.91522211999836,50736.37576152001 2025-09-07,05:34:10.000,250,11019474,-795,0,1757223249,15174.299760959992,105.90112385999964,50736.6482592 2025-09-07,05:34:11.000,250,11019368,-795,0,1757223250,15174.178507379991,105.84473082000477,50736.61332360001 2025-09-07,05:34:12.000,250,11019280,-795,0,1757223251,15174.266079410001,105.88702560000092,50736.73210464001 2025-09-07,05:34:13.000,250,11019295,-795,0,1757223252,15174.259343099991,105.84473082000477,50736.6482592 2025-09-07,05:34:14.000,250,11019337,-795,0,1757223253,15174.239134169991,105.86587821000285,50736.76005312001 2025-09-07,05:34:15.000,250,11019353,-795,0,1757223254,15174.245870480001,105.97161516000051,50736.76704024 2025-09-07,05:34:16.000,250,11019265,-795,0,1757223255,15174.218925239991,105.7742395200039,50736.60633648 2025-09-07,05:34:17.000,250,11019077,-795,0,1757223256,15174.266079410001,105.84473082000477,50736.81595008 2025-09-07,05:34:18.000,250,11019428,-795,0,1757223257,15174.245870480001,105.87997647000157,50736.65524632 2025-09-07,05:34:19.000,250,11019523,-795,0,1757223258,15174.1246169,105.83063255999878,50736.60633648 2025-09-07,05:34:20.000,250,11019196,-795,0,1757223259,15174.387332990002,105.7742395200039,50736.76005312001 2025-09-07,05:34:21.000,250,11019224,-795,0,1757223260,15174.266079410001,105.71784648000175,50736.620310720005 2025-09-07,05:34:22.000,250,11019228,-795,0,1757223261,15174.245870480001,105.6614534399996,50736.788001600005 2025-09-07,05:34:23.000,250,11019237,-795,0,1757223262,15174.306497270001,105.87997647000157,50736.753066 2025-09-07,05:34:24.000,250,11019330,-795,0,1757223263,15174.421014539992,105.79538691000198,50736.788001600005 2025-09-07,05:34:25.000,250,11019275,-795,0,1757223264,15174.340178819992,105.82358342999942,50736.87883416001 2025-09-07,05:34:26.000,250,11019331,-795,0,1757223265,15174.394069299997,105.86587821000285,50736.836911440005 2025-09-07,05:34:27.000,250,11019361,-795,0,1757223266,15174.427750850002,105.70374822000304,50736.63428496 2025-09-07,05:34:28.000,250,11019086,-795,0,1757223267,15174.414278229997,105.79538691000198,50736.80896296001 2025-09-07,05:34:29.000,250,11019034,-795,0,1757223268,15174.387332990002,105.75309212999855,50736.60633648 2025-09-07,05:34:30.000,250,11019342,-795,0,1757223269,15174.508586570002,105.80243604000134,50736.836911440005 2025-09-07,05:34:31.000,250,11019189,-795,0,1757223270,15174.474905019997,105.72489561000111,50736.61332360001 2025-09-07,05:34:32.000,250,11019326,-795,0,1757223271,15174.501850259992,105.67555169999832,50736.59236224001 2025-09-07,05:34:33.000,250,11019608,-795,0,1757223272,15174.562477049993,105.76719039000454,50736.67620768 2025-09-07,05:34:34.000,250,11018994,-795,0,1757223273,15174.454696089997,105.83768168999813,50736.79498872 2025-09-07,05:34:35.000,250,11019488,-795,0,1757223274,15174.427750850002,105.78128865000326,50736.76704024 2025-09-07,05:34:36.000,250,11019369,-795,0,1757223275,15174.501850259992,105.83768168999813,50736.67620768 2025-09-07,05:34:37.000,250,11019499,-795,0,1757223276,15174.400805609992,105.76719039000454,50736.65524632 2025-09-07,05:34:38.000,250,11019304,-795,0,1757223277,15174.650049079988,105.76014125999791,50736.620310720005 2025-09-07,05:34:39.000,250,11019248,-795,0,1757223278,15174.407541920002,105.68260082999768,50736.669220560005 2025-09-07,05:34:40.000,250,11018965,-795,0,1757223279,15174.562477049993,105.79538691000198,50736.54345240001 2025-09-07,05:34:41.000,250,11019087,-795,0,1757223280,15174.602894909993,105.81653430000006,50736.67620768 2025-09-07,05:34:42.000,250,11019295,-795,0,1757223281,15174.569213360002,105.7742395200039,50736.550439520004 2025-09-07,05:34:43.000,250,11019087,-795,0,1757223282,15174.650049079988,105.61915866000345,50736.64127208001 2025-09-07,05:34:44.000,250,11019247,-795,0,1757223283,15174.562477049993,105.93636951000371,50736.59934936 2025-09-07,05:34:45.000,250,11018977,-795,0,1757223284,15174.703939559993,105.92227124999772,50736.58537512 2025-09-07,05:34:46.000,250,11019428,-795,0,1757223285,15174.616367529998,105.86587821000285,50736.669220560005 2025-09-07,05:34:47.000,250,11019259,-795,0,1757223286,15174.629840149988,105.74604299999919,50736.67620768 2025-09-07,05:34:48.000,250,11019377,-795,0,1757223287,15174.616367529998,105.71784648000175,50736.79498872 2025-09-07,05:34:49.000,250,11019285,-795,0,1757223288,15174.663521699993,105.83768168999813,50736.73210464001 2025-09-07,05:34:50.000,250,11019261,-795,0,1757223289,15174.650049079988,105.74604299999919,50736.753066 2025-09-07,05:34:51.000,250,11019374,-795,0,1757223290,15174.724148489993,105.74604299999919,50736.72511752 2025-09-07,05:34:52.000,250,11019481,-795,0,1757223291,15174.650049079988,105.64735518000089,50736.72511752 2025-09-07,05:34:53.000,250,11019060,-795,0,1757223292,15174.555740739997,105.59096213999874,50736.86485992 2025-09-07,05:34:54.000,250,11019508,-795,0,1757223293,15174.629840149988,105.79538691000198,50736.94870536001 2025-09-07,05:34:55.000,250,11019291,-795,0,1757223294,15174.508586570002,105.72489561000111,50736.70415616 2025-09-07,05:34:56.000,250,11019233,-795,0,1757223295,15174.549004430002,105.73899386999983,50736.8229372 2025-09-07,05:34:57.000,250,11019233,-795,0,1757223296,15174.596158599998,105.62620779000281,50736.69018192001 2025-09-07,05:34:58.000,250,11019183,-795,0,1757223297,15174.508586570002,105.68964996000432,50736.69018192001 2025-09-07,05:34:59.000,250,11019205,-795,0,1757223298,15174.326706200001,105.59096213999874,50736.69018192001 2025-09-07,05:35:00.000,250,11019196,-795,0,1757223299,15174.569213360002,105.60506040000473,50736.56441376001 2025-09-07,05:35:01.000,250,11019223,-795,0,1757223300,15174.549004430002,105.51342170999851,50736.67620768 2025-09-07,05:35:02.000,250,11019374,-795,0,1757223301,15174.575949669997,105.70374822000304,50736.82992432001 2025-09-07,05:35:03.000,250,11019185,-795,0,1757223302,15174.474905019997,105.60506040000473,50736.70415616 2025-09-07,05:35:04.000,250,11019412,-795,0,1757223303,15174.589422290002,105.54866736000258,50736.82992432001 2025-09-07,05:35:05.000,250,11019091,-795,0,1757223304,15174.562477049993,105.52047083999787,50736.86485992 2025-09-07,05:35:06.000,250,11019148,-795,0,1757223305,15174.596158599998,105.61915866000345,50736.76704024 2025-09-07,05:35:07.000,250,11019407,-795,0,1757223306,15174.589422290002,105.5275199700045,50736.72511752 2025-09-07,05:35:08.000,250,11019211,-795,0,1757223307,15174.623103839993,105.57686388000002,50736.63428496 2025-09-07,05:35:09.000,250,11019217,-795,0,1757223308,15174.461432399992,105.51342170999851,50736.515503919996 2025-09-07,05:35:10.000,250,11019269,-795,0,1757223309,15174.656785389998,105.22440738000296,50736.788001600005 2025-09-07,05:35:11.000,250,11018984,-795,0,1757223310,15174.535531809997,105.51342170999851,50736.71114328001 2025-09-07,05:35:12.000,250,11019376,-795,0,1757223311,15174.596158599998,105.62620779000281,50736.683194799996 2025-09-07,05:35:13.000,250,11019549,-795,0,1757223312,15174.663521699993,105.54161823000322,50736.788001600005 2025-09-07,05:35:14.000,250,11019322,-795,0,1757223313,15174.508586570002,105.5275199700045,50736.78101448001 2025-09-07,05:35:15.000,250,11019335,-795,0,1757223314,15174.636576459998,105.49932344999979,50736.69716904 2025-09-07,05:35:16.000,250,11019417,-795,0,1757223315,15174.555740739997,105.51342170999851,50736.87184704 2025-09-07,05:35:17.000,250,11019295,-795,0,1757223316,15174.697203249998,105.40768476000085,50736.753066 2025-09-07,05:35:18.000,250,11019216,-795,0,1757223317,15174.562477049993,105.49932344999979,50736.79498872 2025-09-07,05:35:19.000,250,11019332,-795,0,1757223318,15174.326706200001,105.42883214999893,50736.3687744 2025-09-07,05:35:20.000,250,11019219,-795,0,1757223319,15174.535531809997,105.43588127999828,50736.71114328001 2025-09-07,05:35:21.000,250,11019120,-795,0,1757223320,15174.522059189992,105.60506040000473,50736.52947816 2025-09-07,05:35:22.000,250,11019298,-795,0,1757223321,15174.575949669997,105.47817606000172,50736.89979552001 2025-09-07,05:35:23.000,250,11019129,-795,0,1757223322,15174.602894909993,105.49227432000043,50736.69716904 2025-09-07,05:35:24.000,250,11018938,-795,0,1757223323,15174.663521699993,105.50637257999915,50736.84389856 2025-09-07,05:35:25.000,250,11018982,-795,0,1757223324,15174.549004430002,105.40768476000085,50736.94870536001 2025-09-07,05:35:26.000,250,11019122,-795,0,1757223325,15174.555740739997,105.43588127999828,50736.94171824 2025-09-07,05:35:27.000,250,11019423,-795,0,1757223326,15174.602894909993,105.49932344999979,50736.72511752 2025-09-07,05:35:28.000,250,11019131,-795,0,1757223327,15174.400805609992,105.54161823000322,50736.885821280004 2025-09-07,05:35:29.000,250,11019136,-795,0,1757223328,15174.400805609992,105.38653737000277,50736.48755544 2025-09-07,05:35:30.000,250,11019257,-795,0,1757223329,15174.474905019997,105.52047083999787,50736.8928084 2025-09-07,05:35:31.000,250,11019339,-795,0,1757223330,15174.414278229997,105.47112693000236,50736.76005312001 2025-09-07,05:35:32.000,250,11019182,-795,0,1757223331,15174.293024649996,105.50637257999915,50736.6482592 2025-09-07,05:35:33.000,250,11019258,-795,0,1757223332,15174.373860369997,105.55571649000194,50736.620310720005 2025-09-07,05:35:34.000,250,11019293,-795,0,1757223333,15174.326706200001,105.30194781000318,50736.56441376001 2025-09-07,05:35:35.000,250,11019315,-795,0,1757223334,15174.454696089997,105.39358650000213,50736.8229372 2025-09-07,05:35:36.000,250,11019383,-795,0,1757223335,15174.488377640002,105.44997954000428,50736.906782640006 2025-09-07,05:35:37.000,250,11019098,-795,0,1757223336,15174.629840149988,105.42178301999957,50736.78101448001 2025-09-07,05:35:38.000,250,11019223,-795,0,1757223337,15174.629840149988,105.33014433000062,50736.79498872 2025-09-07,05:35:39.000,250,11019271,-795,0,1757223338,15174.535531809997,105.33719345999998,50736.63428496 2025-09-07,05:35:40.000,250,11019300,-795,0,1757223339,15174.650049079988,105.49932344999979,50736.906782640006 2025-09-07,05:35:41.000,250,11019463,-795,0,1757223340,15174.717412179998,105.25965302999975,50736.885821280004 2025-09-07,05:35:42.000,250,11019244,-795,0,1757223341,15174.650049079988,105.43588127999828,50736.87184704 2025-09-07,05:35:43.000,250,11019259,-795,0,1757223342,15174.676994319998,105.44293040999764,50736.788001600005 2025-09-07,05:35:44.000,250,11019234,-795,0,1757223343,15174.441223469992,105.3512917199987,50736.87883416001 2025-09-07,05:35:45.000,250,11019245,-795,0,1757223344,15174.656785389998,105.38653737000277,50736.93473112 2025-09-07,05:35:46.000,250,11019226,-795,0,1757223345,15174.575949669997,105.40768476000085,50736.93473112 2025-09-07,05:35:47.000,250,11019240,-795,0,1757223346,15174.555740739997,105.44293040999764,50736.94870536001 2025-09-07,05:35:48.000,250,11019330,-795,0,1757223347,15174.589422290002,105.47817606000172,50736.91376976 2025-09-07,05:35:49.000,250,11019281,-795,0,1757223348,15174.387332990002,105.52047083999787,50736.48755544 2025-09-07,05:35:50.000,250,11019279,-795,0,1757223349,15174.609631220002,105.47112693000236,50736.8229372 2025-09-07,05:35:51.000,250,11019232,-795,0,1757223350,15174.474905019997,105.47817606000172,50736.85787280001 2025-09-07,05:35:52.000,250,11019281,-795,0,1757223351,15174.454696089997,105.3160460700019,50736.97665384001 2025-09-07,05:35:53.000,250,11019277,-795,0,1757223352,15174.421014539992,105.464077800003,50736.91376976 2025-09-07,05:35:54.000,250,11019218,-795,0,1757223353,15174.434487159997,105.33719345999998,50736.850885679996 2025-09-07,05:35:55.000,250,11019458,-795,0,1757223354,15174.508586570002,105.37948824000341,50736.850885679996 2025-09-07,05:35:56.000,250,11019142,-795,0,1757223355,15174.454696089997,105.3653899800047,50736.84389856 2025-09-07,05:35:57.000,250,11019442,-795,0,1757223356,15174.394069299997,105.30899694000254,50736.76005312001 2025-09-07,05:35:58.000,250,11019296,-795,0,1757223357,15174.447959780002,105.33719345999998,50736.76704024 2025-09-07,05:35:59.000,250,11019237,-795,0,1757223358,15174.252606789996,105.30899694000254,50736.683194799996 2025-09-07,05:36:00.000,250,11019433,-795,0,1757223359,15174.414278229997,105.37243911000405,50736.753066 2025-09-07,05:36:01.000,250,11019152,-795,0,1757223360,15174.380596679992,105.28080041999783,50736.91376976 2025-09-07,05:36:02.000,250,11019368,-795,0,1757223361,15174.454696089997,105.3160460700019,50736.80197584 2025-09-07,05:36:03.000,250,11019365,-795,0,1757223362,15174.306497270001,105.3653899800047,50736.81595008 2025-09-07,05:36:04.000,250,11019185,-795,0,1757223363,15174.427750850002,105.3512917199987,50736.906782640006 2025-09-07,05:36:05.000,250,11019256,-795,0,1757223364,15174.421014539992,105.44293040999764,50736.8229372 2025-09-07,05:36:06.000,250,11019322,-795,0,1757223365,15174.380596679992,105.33719345999998,50736.79498872 2025-09-07,05:36:07.000,250,11019389,-795,0,1757223366,15174.407541920002,105.24555477000104,50736.788001600005 2025-09-07,05:36:08.000,250,11019349,-795,0,1757223367,15174.447959780002,105.26670215999911,50736.836911440005 2025-09-07,05:36:09.000,250,11019356,-795,0,1757223368,15174.373860369997,105.34424258999934,50736.61332360001 2025-09-07,05:36:10.000,250,11019217,-795,0,1757223369,15174.407541920002,105.29489868000383,50736.87184704 2025-09-07,05:36:11.000,250,11019326,-795,0,1757223370,15174.488377640002,105.47112693000236,50736.683194799996 2025-09-07,05:36:12.000,250,11019338,-795,0,1757223371,15174.421014539992,105.32309520000126,50736.84389856 2025-09-07,05:36:13.000,250,11018999,-795,0,1757223372,15174.421014539992,105.33014433000062,50736.76704024 2025-09-07,05:36:14.000,250,11019431,-795,0,1757223373,15174.434487159997,105.33719345999998,50736.80197584 2025-09-07,05:36:15.000,250,11019375,-795,0,1757223374,15174.495113949997,105.48522519000107,50736.620310720005 2025-09-07,05:36:16.000,250,11019223,-795,0,1757223375,15174.414278229997,105.3512917199987,50736.66223344001 2025-09-07,05:36:17.000,250,11019347,-795,0,1757223376,15174.427750850002,105.42883214999893,50736.69018192001 2025-09-07,05:36:18.000,250,11019260,-795,0,1757223377,15174.481641329992,105.42883214999893,50736.69018192001 2025-09-07,05:36:19.000,250,11019183,-795,0,1757223378,15174.340178819992,105.37948824000341,50736.48056832 2025-09-07,05:36:20.000,250,11019228,-795,0,1757223379,15174.313233579996,105.4147338900002,50736.49454256001 2025-09-07,05:36:21.000,250,11019258,-795,0,1757223380,15174.427750850002,105.38653737000277,50736.58537512 2025-09-07,05:36:22.000,250,11019184,-795,0,1757223381,15174.474905019997,105.47112693000236,50736.718130400004 2025-09-07,05:36:23.000,250,11019255,-795,0,1757223382,15174.407541920002,105.37948824000341,50736.53646528 2025-09-07,05:36:24.000,250,11019243,-795,0,1757223383,15174.427750850002,105.39358650000213,50736.65524632 2025-09-07,05:36:25.000,250,11019087,-795,0,1757223384,15174.441223469992,105.42883214999893,50736.77402736 2025-09-07,05:36:26.000,250,11019231,-795,0,1757223385,15174.569213360002,105.32309520000126,50736.71114328001 2025-09-07,05:36:27.000,250,11019289,-795,0,1757223386,15174.562477049993,105.34424258999934,50736.66223344001 2025-09-07,05:36:28.000,250,11019317,-795,0,1757223387,15174.474905019997,105.44293040999764,50736.74607888 2025-09-07,05:36:29.000,250,11019140,-755,0,1757223388,15174.434487159997,105.32309520000126,50736.35480016001 2025-09-07,05:36:30.000,250,11019140,-795,0,1757223389,15174.515322879997,105.47112693000236,50736.66223344001 2025-09-07,05:36:31.000,250,11019382,-795,0,1757223390,15174.515322879997,105.464077800003,50736.578388 2025-09-07,05:36:32.000,250,11019514,-795,0,1757223391,15174.515322879997,105.44997954000428,50736.53646528 2025-09-07,05:36:33.000,250,11019214,-795,0,1757223392,15174.508586570002,105.49227432000043,50736.620310720005 2025-09-07,05:36:34.000,250,11019278,-795,0,1757223393,15174.522059189992,105.34424258999934,50736.669220560005 2025-09-07,05:36:35.000,250,11019176,-795,0,1757223394,15174.414278229997,105.39358650000213,50736.65524632 2025-09-07,05:36:36.000,250,11019244,-795,0,1757223395,15174.461432399992,105.42883214999893,50736.72511752 2025-09-07,05:36:37.000,250,11019297,-795,0,1757223396,15174.407541920002,105.44293040999764,50736.73210464001 2025-09-07,05:36:38.000,250,11019232,-795,0,1757223397,15174.434487159997,105.39358650000213,50736.72511752 2025-09-07,05:36:39.000,250,11019131,-795,0,1757223398,15174.461432399992,105.49932344999979,50736.31986456 2025-09-07,05:36:40.000,250,11019190,-795,0,1757223399,15174.414278229997,105.45702867000364,50736.69018192001 2025-09-07,05:36:41.000,250,11019422,-795,0,1757223400,15174.461432399992,105.50637257999915,50736.61332360001 2025-09-07,05:36:42.000,250,11019280,-795,0,1757223401,15174.582685979993,105.43588127999828,50736.72511752 2025-09-07,05:36:43.000,250,11019373,-795,0,1757223402,15174.623103839993,105.60506040000473,50736.61332360001 2025-09-07,05:36:44.000,250,11019242,-795,0,1757223403,15174.549004430002,105.47817606000172,50736.73210464001 2025-09-07,05:36:45.000,250,11019377,-795,0,1757223404,15174.495113949997,105.47817606000172,50736.753066 2025-09-07,05:36:46.000,250,11019181,-795,0,1757223405,15174.542268119993,105.44293040999764,50736.72511752 2025-09-07,05:36:47.000,250,11019400,-795,0,1757223406,15174.501850259992,105.49932344999979,50736.65524632 2025-09-07,05:36:48.000,250,11019566,-795,0,1757223407,15174.643312769993,105.5275199700045,50736.62729784 2025-09-07,05:36:49.000,250,11019391,-795,0,1757223408,15174.454696089997,105.47112693000236,50736.58537512 2025-09-07,05:36:50.000,250,11019292,-795,0,1757223409,15174.555740739997,105.37243911000405,50736.74607888 2025-09-07,05:36:51.000,250,11019393,-795,0,1757223410,15174.596158599998,105.42178301999957,50736.753066 2025-09-07,05:36:52.000,250,11018931,-795,0,1757223411,15174.650049079988,105.47112693000236,50736.753066 2025-09-07,05:36:53.000,250,11019229,-795,0,1757223412,15174.663521699993,105.40768476000085,50736.71114328001 2025-09-07,05:36:54.000,250,11019207,-795,0,1757223413,15174.656785389998,105.4147338900002,50736.73210464001 2025-09-07,05:36:55.000,250,11019155,-795,0,1757223414,15174.757830039998,105.35834084999806,50736.550439520004 2025-09-07,05:36:56.000,250,11019136,-795,0,1757223415,15174.710675869988,105.40768476000085,50736.92075688 2025-09-07,05:36:57.000,250,11019225,-795,0,1757223416,15174.751093729988,105.3160460700019,50736.850885679996 2025-09-07,05:36:58.000,250,11019192,-795,0,1757223417,15174.643312769993,105.40768476000085,50736.92075688 2025-09-07,05:36:59.000,250,11019190,-795,0,1757223418,15174.616367529998,105.25965302999975,50736.52249104001 2025-09-07,05:37:00.000,250,11019310,-795,0,1757223419,15174.778038969998,105.37243911000405,50736.80197584 2025-09-07,05:37:01.000,250,11019278,-795,0,1757223420,15174.683730629993,105.33014433000062,50736.788001600005 2025-09-07,05:37:02.000,250,11019216,-795,0,1757223421,15174.838665759999,105.42883214999893,50736.788001600005 2025-09-07,05:37:03.000,250,11019244,-795,0,1757223422,15174.764566349993,105.32309520000126,50736.906782640006 2025-09-07,05:37:04.000,250,11019156,-795,0,1757223423,15174.717412179998,105.35834084999806,50736.80197584 2025-09-07,05:37:05.000,250,11019109,-795,0,1757223424,15174.778038969998,105.39358650000213,50736.80197584 2025-09-07,05:37:06.000,250,11019219,-795,0,1757223425,15174.778038969998,105.33014433000062,50736.94870536001 2025-09-07,05:37:07.000,250,11019462,-795,0,1757223426,15174.771302659989,105.37948824000341,50736.82992432001 2025-09-07,05:37:08.000,250,11019310,-795,0,1757223427,15174.791511589989,105.27375128999847,50736.92774400001 2025-09-07,05:37:09.000,250,11019355,-795,0,1757223428,15174.616367529998,105.20325999000488,50736.52249104001 2025-09-07,05:37:10.000,250,11019086,-795,0,1757223429,15174.764566349993,105.40063563000149,50736.906782640006 2025-09-07,05:37:11.000,250,11019060,-795,0,1757223430,15174.751093729988,105.32309520000126,50736.92075688 2025-09-07,05:37:12.000,250,11019264,-795,0,1757223431,15174.798247899998,105.3160460700019,50736.86485992 2025-09-07,05:37:13.000,250,11019254,-795,0,1757223432,15174.778038969998,105.33014433000062,50736.79498872 2025-09-07,05:37:14.000,250,11019124,-795,0,1757223433,15174.690466939988,105.23850564000168,50736.76704024 2025-09-07,05:37:15.000,250,11019224,-795,0,1757223434,15174.771302659989,105.30194781000318,50736.788001600005 2025-09-07,05:37:16.000,250,11019207,-795,0,1757223435,15174.697203249998,105.25965302999975,50736.87184704 2025-09-07,05:37:17.000,250,11019093,-795,0,1757223436,15174.771302659989,105.30194781000318,50736.885821280004 2025-09-07,05:37:18.000,250,11019290,-795,0,1757223437,15174.710675869988,105.23850564000168,50736.788001600005 2025-09-07,05:37:19.000,250,11019219,-795,0,1757223438,15174.582685979993,105.26670215999911,50736.49454256001 2025-09-07,05:37:20.000,250,11019335,-795,0,1757223439,15174.629840149988,105.30899694000254,50736.80197584 2025-09-07,05:37:21.000,250,11019306,-795,0,1757223440,15174.683730629993,105.29489868000383,50736.76005312001 2025-09-07,05:37:22.000,250,11019223,-795,0,1757223441,15174.764566349993,105.27375128999847,50736.80197584 2025-09-07,05:37:23.000,250,11019371,-795,0,1757223442,15174.737621109998,105.34424258999934,50736.76704024 2025-09-07,05:37:24.000,250,11019390,-795,0,1757223443,15174.784775279993,105.19621085999825,50736.8229372 2025-09-07,05:37:25.000,250,11019241,-795,0,1757223444,15174.724148489993,105.35834084999806,50736.69018192001 2025-09-07,05:37:26.000,250,11019191,-795,0,1757223445,15174.771302659989,105.25965302999975,50737.018576559996 2025-09-07,05:37:27.000,250,11019162,-795,0,1757223446,15174.710675869988,105.28784955000447,50737.01158944 2025-09-07,05:37:28.000,250,11019282,-795,0,1757223447,15174.784775279993,105.38653737000277,50736.99761520001 2025-09-07,05:37:29.000,250,11019151,-795,0,1757223448,15174.501850259992,105.32309520000126,50736.71114328001 2025-09-07,05:37:30.000,250,11019105,-795,0,1757223449,15174.798247899998,105.38653737000277,50736.92075688 2025-09-07,05:37:31.000,250,11019307,-795,0,1757223450,15174.737621109998,105.33014433000062,50737.03953792 2025-09-07,05:37:32.000,250,11019398,-795,0,1757223451,15174.629840149988,105.37243911000405,50736.885821280004 2025-09-07,05:37:33.000,250,11019213,-795,0,1757223452,15174.717412179998,105.22440738000296,50736.739091760006 2025-09-07,05:37:34.000,250,11019255,-795,0,1757223453,15174.764566349993,105.34424258999934,50736.87184704 2025-09-07,05:37:35.000,250,11019218,-795,0,1757223454,15174.798247899998,105.37948824000341,50736.96966672 2025-09-07,05:37:36.000,250,11019228,-795,0,1757223455,15174.744357419993,105.28080041999783,50736.87883416001 2025-09-07,05:37:37.000,250,11019357,-795,0,1757223456,15174.751093729988,105.23850564000168,50737.004602320005 2025-09-07,05:37:38.000,250,11018975,-795,0,1757223457,15174.730884799988,105.2526039000004,50736.955692480005 2025-09-07,05:37:39.000,250,11018991,-795,0,1757223458,15174.495113949997,105.40063563000149,50736.753066 2025-09-07,05:37:40.000,250,11019345,-795,0,1757223459,15174.717412179998,105.40768476000085,50736.85787280001 2025-09-07,05:37:41.000,250,11019068,-795,0,1757223460,15174.690466939988,105.2526039000004,50736.80197584 2025-09-07,05:37:42.000,250,11019232,-795,0,1757223461,15174.697203249998,105.26670215999911,50736.98364096 2025-09-07,05:37:43.000,250,11019166,-795,0,1757223462,15174.636576459998,105.45702867000364,50736.80197584 2025-09-07,05:37:44.000,250,11019093,-795,0,1757223463,15174.710675869988,105.33014433000062,50736.99062808 2025-09-07,05:37:45.000,250,11019331,-795,0,1757223464,15174.676994319998,105.40063563000149,50736.91376976 2025-09-07,05:37:46.000,250,11019304,-795,0,1757223465,15174.650049079988,105.33719345999998,50736.739091760006 2025-09-07,05:37:47.000,250,11019178,-795,0,1757223466,15174.764566349993,105.37948824000341,50736.836911440005 2025-09-07,05:37:48.000,250,11019403,-795,0,1757223467,15174.629840149988,105.42883214999893,50736.85787280001 2025-09-07,05:37:49.000,250,11019336,-795,0,1757223468,15174.582685979993,105.28080041999783,50736.76704024 2025-09-07,05:37:50.000,250,11019226,-795,0,1757223469,15174.757830039998,105.40063563000149,50736.82992432001 2025-09-07,05:37:51.000,250,11019256,-795,0,1757223470,15174.690466939988,105.47112693000236,50736.718130400004 2025-09-07,05:37:52.000,250,11019243,-795,0,1757223471,15174.690466939988,105.40063563000149,50736.739091760006 2025-09-07,05:37:53.000,250,11019143,-795,0,1757223472,15174.730884799988,105.42883214999893,50736.86485992 2025-09-07,05:37:54.000,250,11019386,-795,0,1757223473,15174.697203249998,105.40063563000149,50736.80197584 2025-09-07,05:37:55.000,250,11019342,-795,0,1757223474,15174.596158599998,105.39358650000213,50736.77402736 2025-09-07,05:37:56.000,250,11019125,-795,0,1757223475,15174.656785389998,105.43588127999828,50736.78101448001 2025-09-07,05:37:57.000,250,11019085,-795,0,1757223476,15174.683730629993,105.43588127999828,50736.82992432001 2025-09-07,05:37:58.000,250,11019249,-795,0,1757223477,15174.690466939988,105.49932344999979,50736.753066 2025-09-07,05:37:59.000,250,11019353,-795,0,1757223478,15174.522059189992,105.42178301999957,50736.5085168 2025-09-07,05:38:00.000,250,11019330,-795,0,1757223479,15174.717412179998,105.5275199700045,50736.77402736 2025-09-07,05:38:01.000,250,11019316,-795,0,1757223480,15174.818456829998,105.5275199700045,50736.89979552001 2025-09-07,05:38:02.000,250,11019350,-795,0,1757223481,15174.744357419993,105.49932344999979,50736.8229372 2025-09-07,05:38:03.000,250,11019342,-795,0,1757223482,15174.737621109998,105.49227432000043,50736.80197584 2025-09-07,05:38:04.000,250,11019274,-795,0,1757223483,15174.663521699993,105.42883214999893,50736.98364096 2025-09-07,05:38:05.000,250,11019062,-795,0,1757223484,15174.798247899998,105.5627656200013,50736.87883416001 2025-09-07,05:38:06.000,250,11019141,-795,0,1757223485,15174.730884799988,105.52047083999787,50736.74607888 2025-09-07,05:38:07.000,250,11019424,-795,0,1757223486,15174.791511589989,105.47112693000236,50736.885821280004 2025-09-07,05:38:08.000,250,11019197,-795,0,1757223487,15174.737621109998,105.63325692000217,50736.80197584 2025-09-07,05:38:09.000,250,11019170,-795,0,1757223488,15174.737621109998,105.54161823000322,50736.788001600005 2025-09-07,05:38:10.000,250,11019166,-795,0,1757223489,15174.804984209994,105.5980112699981,50736.8229372 2025-09-07,05:38:11.000,250,11019190,-795,0,1757223490,15174.730884799988,105.5980112699981,50736.92774400001 2025-09-07,05:38:12.000,250,11019200,-795,0,1757223491,15174.710675869988,105.58391300999938,50736.8229372 2025-09-07,05:38:13.000,250,11019150,-795,0,1757223492,15174.838665759999,105.66850256999896,50736.906782640006 2025-09-07,05:38:14.000,250,11019179,-795,0,1757223493,15174.804984209994,105.63325692000217,50736.86485992 2025-09-07,05:38:15.000,250,11019168,-795,0,1757223494,15174.825193139994,105.68964996000432,50736.850885679996 2025-09-07,05:38:16.000,250,11019395,-795,0,1757223495,15174.865610999994,105.62620779000281,50736.89979552001 2025-09-07,05:38:17.000,250,11019299,-795,0,1757223496,15174.804984209994,105.61915866000345,50736.86485992 2025-09-07,05:38:18.000,250,11019200,-795,0,1757223497,15174.838665759999,105.78128865000326,50736.81595008 2025-09-07,05:38:19.000,250,11019304,-795,0,1757223498,15174.798247899998,105.64735518000089,50736.76704024 2025-09-07,05:38:20.000,250,11019313,-795,0,1757223499,15174.791511589989,105.68964996000432,50737.08844776 2025-09-07,05:38:21.000,250,11019339,-795,0,1757223500,15174.885819929994,105.73194474000047,50736.94171824 2025-09-07,05:38:22.000,250,11019033,-795,0,1757223501,15174.91276516999,105.67555169999832,50736.80197584 2025-09-07,05:38:23.000,250,11019365,-795,0,1757223502,15174.892556239989,105.78833778000262,50736.87184704 2025-09-07,05:38:24.000,250,11019326,-795,0,1757223503,15174.892556239989,105.68260082999768,50737.10940912 2025-09-07,05:38:25.000,250,11019201,-795,0,1757223504,15174.872347309989,105.72489561000111,50737.01158944 2025-09-07,05:38:26.000,250,11019363,-795,0,1757223505,15174.98012827,105.73194474000047,50736.99761520001 2025-09-07,05:38:27.000,250,11019270,-795,0,1757223506,15175.067700299995,105.64735518000089,50736.94870536001 2025-09-07,05:38:28.000,250,11019154,-795,0,1757223507,15175.02054613,105.70374822000304,50737.018576559996 2025-09-07,05:38:29.000,250,11019365,-795,0,1757223508,15174.966655649994,105.64030605000153,50736.67620768 2025-09-07,05:38:30.000,250,11019464,-795,0,1757223509,15175.09464553999,105.67555169999832,50737.004602320005 2025-09-07,05:38:31.000,250,11019242,-795,0,1757223510,15175.02054613,105.71784648000175,50736.97665384001 2025-09-07,05:38:32.000,250,11019429,-795,0,1757223511,15174.906028859994,105.83063255999878,50737.11639624001 2025-09-07,05:38:33.000,250,11019354,-795,0,1757223512,15175.07443660999,105.69669909000368,50737.123383360005 2025-09-07,05:38:34.000,250,11019158,-795,0,1757223513,15175.05422767999,105.76014125999791,50736.93473112 2025-09-07,05:38:35.000,250,11019184,-795,0,1757223514,15175.06096399,105.7107973500024,50736.92774400001 2025-09-07,05:38:36.000,250,11019474,-795,0,1757223515,15174.986864579994,105.68964996000432,50737.04652504001 2025-09-07,05:38:37.000,250,11019260,-795,0,1757223516,15175.03401874999,105.74604299999919,50737.01158944 2025-09-07,05:38:38.000,250,11019237,-795,0,1757223517,15175.067700299995,105.76719039000454,50736.94171824 2025-09-07,05:38:39.000,250,11019275,-795,0,1757223518,15174.919501479999,105.64735518000089,50736.61332360001 2025-09-07,05:38:40.000,250,11019265,-795,0,1757223519,15175.087909229995,105.64735518000089,50736.8928084 2025-09-07,05:38:41.000,250,11019378,-795,0,1757223520,15175.06096399,105.58391300999938,50736.87883416001 2025-09-07,05:38:42.000,250,11019196,-795,0,1757223521,15175.01380981999,105.61210953000409,50736.84389856 2025-09-07,05:38:43.000,250,11019371,-795,0,1757223522,15175.087909229995,105.73899386999983,50736.86485992 2025-09-07,05:38:44.000,250,11019282,-795,0,1757223523,15175.10138185,105.74604299999919,50736.836911440005 2025-09-07,05:38:45.000,250,11019209,-795,0,1757223524,15175.01380981999,105.56981475000066,50736.739091760006 2025-09-07,05:38:46.000,250,11019368,-795,0,1757223525,15175.07443660999,105.63325692000217,50736.89979552001 2025-09-07,05:38:47.000,250,11019152,-795,0,1757223526,15175.18221757,105.60506040000473,50736.87883416001 2025-09-07,05:38:48.000,250,11019487,-795,0,1757223527,15175.10138185,105.78128865000326,50736.81595008 2025-09-07,05:38:49.000,250,11019265,-795,0,1757223528,15175.09464553999,105.52047083999787,50736.753066 2025-09-07,05:38:50.000,250,11019195,-795,0,1757223529,15175.09464553999,105.57686388000002,50736.8928084 2025-09-07,05:38:51.000,250,11019436,-795,0,1757223530,15175.047491369995,105.51342170999851,50736.885821280004 2025-09-07,05:38:52.000,250,11019286,-795,0,1757223531,15175.087909229995,105.52047083999787,50736.98364096 2025-09-07,05:38:53.000,250,11019183,-795,0,1757223532,15175.15527232999,105.62620779000281,50736.81595008 2025-09-07,05:38:54.000,250,11019214,-795,0,1757223533,15175.128327089995,105.45702867000364,50736.788001600005 2025-09-07,05:38:55.000,250,11019446,-795,0,1757223534,15175.148536019995,105.57686388000002,50737.02556368001 2025-09-07,05:38:56.000,250,11019363,-795,0,1757223535,15175.11485446999,105.49227432000043,50736.96966672 2025-09-07,05:38:57.000,250,11019115,-795,0,1757223536,15175.01380981999,105.48522519000107,50736.79498872 2025-09-07,05:38:58.000,250,11019246,-795,0,1757223537,15174.99360088999,105.42178301999957,50736.92075688 2025-09-07,05:38:59.000,250,11019096,-795,0,1757223538,15175.027282439994,105.54866736000258,50736.66223344001 2025-09-07,05:39:00.000,250,11019462,-795,0,1757223539,15175.209162809995,105.464077800003,50736.94171824 2025-09-07,05:39:01.000,250,11019250,-795,0,1757223540,15175.11485446999,105.44997954000428,50737.004602320005 2025-09-07,05:39:02.000,250,11019289,-795,0,1757223541,15175.08117292,105.37243911000405,50737.018576559996 2025-09-07,05:39:03.000,250,11019175,-795,0,1757223542,15175.15527232999,105.42883214999893,50736.8928084 2025-09-07,05:39:04.000,250,11019172,-795,0,1757223543,15174.99360088999,105.464077800003,50736.84389856 2025-09-07,05:39:05.000,250,11019221,-795,0,1757223544,15175.10138185,105.42178301999957,50736.850885679996 2025-09-07,05:39:06.000,250,11019280,-795,0,1757223545,15175.108118159995,105.35834084999806,50736.80896296001 2025-09-07,05:39:07.000,250,11019139,-795,0,1757223546,15175.16200864,105.3653899800047,50736.906782640006 2025-09-07,05:39:08.000,250,11019332,-795,0,1757223547,15175.128327089995,105.42178301999957,50736.94870536001 2025-09-07,05:39:09.000,250,11019294,-795,0,1757223548,15175.02054613,105.37243911000405,50736.77402736 2025-09-07,05:39:10.000,250,11019332,-795,0,1757223549,15175.14179971,105.42883214999893,50736.86485992 2025-09-07,05:39:11.000,250,11019131,-795,0,1757223550,15175.168744949995,105.40063563000149,50736.81595008 2025-09-07,05:39:12.000,250,11019156,-795,0,1757223551,15175.18221757,105.35834084999806,50736.87184704 2025-09-07,05:39:13.000,250,11019224,-795,0,1757223552,15175.15527232999,105.24555477000104,50736.85787280001 2025-09-07,05:39:14.000,250,11019315,-795,0,1757223553,15175.15527232999,105.3160460700019,50736.82992432001 2025-09-07,05:39:15.000,250,11019521,-795,0,1757223554,15175.17548125999,105.30194781000318,50737.018576559996 2025-09-07,05:39:16.000,250,11019380,-795,0,1757223555,15175.03401874999,105.22440738000296,50736.72511752 2025-09-07,05:39:17.000,250,11019250,-795,0,1757223556,15175.11485446999,105.2526039000004,50737.01158944 2025-09-07,05:39:18.000,250,11019339,-795,0,1757223557,15175.10138185,105.3512917199987,50736.74607888 2025-09-07,05:39:19.000,250,11019396,-795,0,1757223558,15174.93297409999,105.13276869000401,50736.52947816 2025-09-07,05:39:20.000,250,11019422,-795,0,1757223559,15175.12159078,105.26670215999911,50736.753066 2025-09-07,05:39:21.000,250,11019180,-795,0,1757223560,15175.007073509994,105.28080041999783,50736.8229372 2025-09-07,05:39:22.000,250,11019321,-795,0,1757223561,15175.07443660999,105.15391608000209,50736.753066 2025-09-07,05:39:23.000,250,11019144,-795,0,1757223562,15175.11485446999,105.15391608000209,50736.92774400001 2025-09-07,05:39:24.000,250,11019262,-795,0,1757223563,15175.188953879995,105.05522826000379,50736.885821280004 2025-09-07,05:39:25.000,250,11019344,-795,0,1757223564,15175.15527232999,105.2526039000004,50736.850885679996 2025-09-07,05:39:26.000,250,11019181,-795,0,1757223565,15175.12159078,105.13276869000401,50736.94870536001 2025-09-07,05:39:27.000,250,11019344,-795,0,1757223566,15175.04075506,105.16096521000145,50736.89979552001 2025-09-07,05:39:28.000,250,11019153,-795,0,1757223567,15175.15527232999,104.9706387000042,50736.94171824 2025-09-07,05:39:29.000,250,11019327,-795,0,1757223568,15174.99360088999,105.12571956000465,50736.38973576 2025-09-07,05:39:30.000,250,11019121,-795,0,1757223569,15175.16200864,105.19621085999825,50736.89979552001 2025-09-07,05:39:31.000,250,11019280,-795,0,1757223570,15175.08117292,105.01998260999972,50736.836911440005 2025-09-07,05:39:32.000,250,11019269,-795,0,1757223571,15175.188953879995,105.13276869000401,50736.69018192001 2025-09-07,05:39:33.000,250,11019312,-795,0,1757223572,15175.13506339999,105.09752303999994,50736.79498872 2025-09-07,05:39:34.000,250,11019151,-795,0,1757223573,15175.07443660999,105.12571956000465,50736.64127208001 2025-09-07,05:39:35.000,250,11019472,-795,0,1757223574,15175.14179971,105.13981782000337,50736.70415616 2025-09-07,05:39:36.000,250,11019263,-795,0,1757223575,15175.11485446999,105.03408086999843,50736.86485992 2025-09-07,05:39:37.000,250,11019338,-795,0,1757223576,15175.10138185,105.11867042999802,50736.81595008 2025-09-07,05:39:38.000,250,11019086,-795,0,1757223577,15175.19569018999,105.15391608000209,50736.74607888 2025-09-07,05:39:39.000,250,11019233,-795,0,1757223578,15175.02054613,105.04817913000443,50736.6482592 2025-09-07,05:39:40.000,250,11019322,-795,0,1757223579,15175.11485446999,105.16096521000145,50736.885821280004 2025-09-07,05:39:41.000,250,11019171,-795,0,1757223580,15175.168744949995,105.1045721699993,50736.96966672 2025-09-07,05:39:42.000,250,11019301,-795,0,1757223581,15175.18221757,105.19621085999825,50736.96966672 2025-09-07,05:39:43.000,250,11019270,-795,0,1757223582,15175.09464553999,105.13276869000401,50736.84389856 2025-09-07,05:39:44.000,250,11019230,-795,0,1757223583,15175.24284436,105.005884350001,50736.93473112 2025-09-07,05:39:45.000,250,11019268,-795,0,1757223584,15175.209162809995,105.14686695000273,50737.11639624001 2025-09-07,05:39:46.000,250,11019404,-795,0,1757223585,15175.19569018999,105.07637565000186,50736.850885679996 2025-09-07,05:39:47.000,250,11019390,-795,0,1757223586,15175.249580669995,105.23850564000168,50736.98364096 2025-09-07,05:39:48.000,250,11019355,-795,0,1757223587,15175.09464553999,105.18211259999953,50737.02556368001 2025-09-07,05:39:49.000,250,11019371,-795,0,1757223588,15175.08117292,105.1045721699993,50736.64127208001 2025-09-07,05:39:50.000,250,11019046,-795,0,1757223589,15175.26305329,105.09752303999994,50736.850885679996 2025-09-07,05:39:51.000,250,11019184,-795,0,1757223590,15175.188953879995,105.12571956000465,50736.67620768 2025-09-07,05:39:52.000,250,11019397,-795,0,1757223591,15175.229371739995,105.18211259999953,50736.91376976 2025-09-07,05:39:53.000,250,11019069,-795,0,1757223592,15175.269789599995,105.04112999999779,50737.102422 2025-09-07,05:39:54.000,250,11019391,-795,0,1757223593,15175.249580669995,105.13981782000337,50736.93473112 2025-09-07,05:39:55.000,250,11018829,-675,0,1757223594,15175.249580669995,104.9071965300027,50736.71114328001 2025-09-07,05:39:56.000,250,11019323,-795,0,1757223595,15175.27652590999,105.01293348000036,50736.82992432001 2025-09-07,05:39:57.000,250,11019389,-795,0,1757223596,15175.22263543,105.21030912000424,50736.9626796 2025-09-07,05:39:58.000,250,11019260,-795,0,1757223597,15175.249580669995,105.07637565000186,50736.91376976 2025-09-07,05:39:59.000,250,11019460,-795,0,1757223598,15175.07443660999,105.07637565000186,50736.76005312001 2025-09-07,05:40:00.000,250,11019236,-795,0,1757223599,15175.350625319996,105.22440738000296,50736.91376976 2025-09-07,05:40:01.000,250,11019463,-795,0,1757223600,15175.269789599995,105.14686695000273,50737.018576559996 2025-09-07,05:40:02.000,250,11019274,-795,0,1757223601,15175.209162809995,105.28784955000447,50736.788001600005 2025-09-07,05:40:03.000,250,11019263,-795,0,1757223602,15175.350625319996,105.21030912000424,50737.018576559996 2025-09-07,05:40:04.000,250,11019195,-795,0,1757223603,15175.25631697999,105.04817913000443,50736.91376976 2025-09-07,05:40:05.000,250,11019375,-795,0,1757223604,15175.36409794,105.23850564000168,50736.80197584 2025-09-07,05:40:06.000,250,11019090,-795,0,1757223605,15175.24284436,105.18211259999953,50736.9626796 2025-09-07,05:40:07.000,250,11019298,-795,0,1757223606,15175.391043179996,105.17506347000017,50736.81595008 2025-09-07,05:40:08.000,250,11019198,-795,0,1757223607,15175.28326222,105.11162129999866,50736.906782640006 2025-09-07,05:40:09.000,250,11019407,-795,0,1757223608,15175.18221757,105.08342478000122,50736.718130400004 2025-09-07,05:40:10.000,250,11019225,-795,0,1757223609,15175.289998529996,105.23145651000232,50736.87184704 2025-09-07,05:40:11.000,250,11019226,-795,0,1757223610,15175.26305329,105.06227739000315,50736.79498872 2025-09-07,05:40:12.000,250,11019201,-795,0,1757223611,15175.357361629991,105.11162129999866,50736.84389856 2025-09-07,05:40:13.000,250,11019337,-795,0,1757223612,15175.397779489991,105.12571956000465,50736.85787280001 2025-09-07,05:40:14.000,250,11019410,-795,0,1757223613,15175.30347115,105.16096521000145,50736.92075688 2025-09-07,05:40:15.000,250,11019276,-795,0,1757223614,15175.357361629991,105.12571956000465,50737.06049928 2025-09-07,05:40:16.000,250,11019294,-795,0,1757223615,15175.42472473,105.23145651000232,50736.8928084 2025-09-07,05:40:17.000,250,11019432,-795,0,1757223616,15175.417988419991,105.12571956000465,50736.9626796 2025-09-07,05:40:18.000,250,11019374,-795,0,1757223617,15175.36409794,105.23145651000232,50736.9626796 2025-09-07,05:40:19.000,250,11019316,-795,0,1757223618,15175.36409794,105.16096521000145,50736.92774400001 2025-09-07,05:40:20.000,250,11019161,-795,0,1757223619,15175.330416389996,105.37243911000405,50736.94171824 2025-09-07,05:40:21.000,250,11019248,-795,0,1757223620,15175.566187240001,105.24555477000104,50737.09543488001 2025-09-07,05:40:22.000,250,11019224,-795,0,1757223621,15175.431461039996,105.28080041999783,50737.2072288 2025-09-07,05:40:23.000,250,11019264,-795,0,1757223622,15175.370834249996,105.28080041999783,50737.2072288 2025-09-07,05:40:24.000,250,11019424,-795,0,1757223623,15175.397779489991,105.25965302999975,50737.172293200005 2025-09-07,05:40:25.000,250,11019307,-795,0,1757223624,15175.33715269999,105.3160460700019,50737.01158944 2025-09-07,05:40:26.000,250,11019570,-795,0,1757223625,15175.539241999992,105.40063563000149,50737.172293200005 2025-09-07,05:40:27.000,250,11019120,-795,0,1757223626,15175.478615209991,105.30194781000318,50737.10940912 2025-09-07,05:40:28.000,250,11019147,-795,0,1757223627,15175.38430687,105.38653737000277,50737.08146064 2025-09-07,05:40:29.000,250,11019149,-795,0,1757223628,15175.411252109996,105.2173582500036,50736.92075688 2025-09-07,05:40:30.000,250,11019462,-795,0,1757223629,15175.498824139991,105.30899694000254,50736.906782640006 2025-09-07,05:40:31.000,250,11019307,-795,0,1757223630,15175.411252109996,105.37948824000341,50737.09543488001 2025-09-07,05:40:32.000,250,11019107,-795,0,1757223631,15175.444933660001,105.47112693000236,50737.06748640001 2025-09-07,05:40:33.000,250,11019338,-795,0,1757223632,15175.4045158,105.4147338900002,50736.97665384001 2025-09-07,05:40:34.000,250,11019316,-795,0,1757223633,15175.438197349991,105.33014433000062,50737.14434472001 2025-09-07,05:40:35.000,250,11019218,-795,0,1757223634,15175.465142590001,105.23145651000232,50737.04652504001 2025-09-07,05:40:36.000,250,11019203,-795,0,1757223635,15175.411252109996,105.37243911000405,50737.102422 2025-09-07,05:40:37.000,250,11019244,-795,0,1757223636,15175.431461039996,105.35834084999806,50736.96966672 2025-09-07,05:40:38.000,250,11019232,-795,0,1757223637,15175.512296759996,105.3160460700019,50737.04652504001 2025-09-07,05:40:39.000,250,11019176,-795,0,1757223638,15175.36409794,105.35834084999806,50736.85787280001 2025-09-07,05:40:40.000,250,11019304,-795,0,1757223639,15175.438197349991,105.37243911000405,50737.186267439996 2025-09-07,05:40:41.000,250,11019269,-795,0,1757223640,15175.478615209991,105.40063563000149,50736.85787280001 2025-09-07,05:40:42.000,250,11019144,-795,0,1757223641,15175.42472473,105.26670215999911,50737.15133184 2025-09-07,05:40:43.000,250,11019184,-795,0,1757223642,15175.411252109996,105.3512917199987,50737.01158944 2025-09-07,05:40:44.000,250,11019044,-795,0,1757223643,15175.519033069992,105.35834084999806,50737.0325508 2025-09-07,05:40:45.000,250,11019213,-795,0,1757223644,15175.572923549997,105.39358650000213,50736.93473112 2025-09-07,05:40:46.000,250,11019261,-795,0,1757223645,15175.519033069992,105.3160460700019,50736.98364096 2025-09-07,05:40:47.000,250,11019232,-795,0,1757223646,15175.539241999992,105.20325999000488,50737.01158944 2025-09-07,05:40:48.000,250,11019230,-795,0,1757223647,15175.431461039996,105.32309520000126,50736.93473112 2025-09-07,05:40:49.000,250,11019485,-795,0,1757223648,15175.498824139991,105.09752303999994,50736.69716904 2025-09-07,05:40:50.000,250,11019284,-795,0,1757223649,15175.593132479997,105.2526039000004,50736.906782640006 2025-09-07,05:40:51.000,250,11019124,-795,0,1757223650,15175.519033069992,105.28080041999783,50736.955692480005 2025-09-07,05:40:52.000,250,11019526,-795,0,1757223651,15175.532505689996,105.35834084999806,50736.8928084 2025-09-07,05:40:53.000,250,11019102,-795,0,1757223652,15175.532505689996,105.28784955000447,50736.97665384001 2025-09-07,05:40:54.000,250,11019270,-795,0,1757223653,15175.572923549997,105.25965302999975,50736.97665384001 2025-09-07,05:40:55.000,250,11019276,-795,0,1757223654,15175.539241999992,105.25965302999975,50736.84389856 2025-09-07,05:40:56.000,250,11019365,-795,0,1757223655,15175.532505689996,105.18916172999889,50736.84389856 2025-09-07,05:40:57.000,250,11019223,-795,0,1757223656,15175.545978310001,105.29489868000383,50736.93473112 2025-09-07,05:40:58.000,250,11019174,-795,0,1757223657,15175.485351520001,105.17506347000017,50737.0325508 2025-09-07,05:40:59.000,250,11019262,-795,0,1757223658,15175.42472473,105.29489868000383,50736.69716904 2025-09-07,05:41:00.000,250,11019050,-795,0,1757223659,15175.492087829996,105.28080041999783,50736.91376976 2025-09-07,05:41:01.000,250,11019294,-795,0,1757223660,15175.566187240001,105.30194781000318,50736.8229372 2025-09-07,05:41:02.000,250,11019275,-795,0,1757223661,15175.492087829996,105.29489868000383,50736.906782640006 2025-09-07,05:41:03.000,250,11019247,-795,0,1757223662,15175.566187240001,105.3160460700019,50736.99062808 2025-09-07,05:41:04.000,250,11019259,-795,0,1757223663,15175.498824139991,105.3512917199987,50736.99761520001 2025-09-07,05:41:05.000,250,11019318,-795,0,1757223664,15175.519033069992,105.23850564000168,50736.99761520001 2025-09-07,05:41:06.000,250,11019279,-795,0,1757223665,15175.640286649992,105.25965302999975,50736.99062808 2025-09-07,05:41:07.000,250,11019212,-795,0,1757223666,15175.613341409997,105.3160460700019,50736.99062808 2025-09-07,05:41:08.000,250,11019552,-795,0,1757223667,15175.606605100002,105.26670215999911,50737.04652504001 2025-09-07,05:41:09.000,250,11019286,-795,0,1757223668,15175.478615209991,105.13276869000401,50737.018576559996 2025-09-07,05:41:10.000,250,11019244,-795,0,1757223669,15175.539241999992,105.30899694000254,50736.97665384001 2025-09-07,05:41:11.000,250,11019264,-795,0,1757223670,15175.593132479997,105.2526039000004,50736.885821280004 2025-09-07,05:41:12.000,250,11019287,-795,0,1757223671,15175.620077719992,105.26670215999911,50736.93473112 2025-09-07,05:41:13.000,250,11019373,-795,0,1757223672,15175.599868789992,105.27375128999847,50736.99761520001 2025-09-07,05:41:14.000,250,11019219,-795,0,1757223673,15175.572923549997,105.26670215999911,50737.004602320005 2025-09-07,05:41:15.000,250,11019369,-795,0,1757223674,15175.620077719992,105.28080041999783,50736.9626796 2025-09-07,05:41:16.000,250,11019365,-795,0,1757223675,15175.606605100002,105.2526039000004,50737.06748640001 2025-09-07,05:41:17.000,250,11019114,-795,0,1757223676,15175.647022960002,105.15391608000209,50737.06748640001 2025-09-07,05:41:18.000,250,11019432,-795,0,1757223677,15175.599868789992,105.24555477000104,50737.01158944 2025-09-07,05:41:19.000,250,11019277,-795,0,1757223678,15175.478615209991,105.23850564000168,50736.65524632 2025-09-07,05:41:20.000,250,11019218,-795,0,1757223679,15175.667231890002,105.2173582500036,50736.96966672 2025-09-07,05:41:21.000,250,11019216,-795,0,1757223680,15175.559450929992,105.23145651000232,50736.955692480005 2025-09-07,05:41:22.000,250,11019357,-795,0,1757223681,15175.620077719992,105.24555477000104,50736.99062808 2025-09-07,05:41:23.000,250,11019135,-795,0,1757223682,15175.640286649992,105.20325999000488,50736.885821280004 2025-09-07,05:41:24.000,250,11019423,-795,0,1757223683,15175.593132479997,105.19621085999825,50737.004602320005 2025-09-07,05:41:25.000,250,11019210,-795,0,1757223684,15175.599868789992,105.12571956000465,50736.98364096 2025-09-07,05:41:26.000,250,11019280,-795,0,1757223685,15175.552714619997,105.28080041999783,50736.92774400001 2025-09-07,05:41:27.000,250,11019360,-795,0,1757223686,15175.647022960002,105.1045721699993,50736.99761520001 2025-09-07,05:41:28.000,250,11019233,-795,0,1757223687,15175.539241999992,105.23145651000232,50737.0325508 2025-09-07,05:41:29.000,250,11019294,-795,0,1757223688,15175.653759269997,105.24555477000104,50736.94870536001 2025-09-07,05:41:30.000,250,11019212,-795,0,1757223689,15175.620077719992,105.22440738000296,50737.102422 2025-09-07,05:41:31.000,250,11019420,-795,0,1757223690,15175.647022960002,105.28784955000447,50737.13037048 2025-09-07,05:41:32.000,250,11019104,-795,0,1757223691,15175.687440820002,105.2173582500036,50737.0325508 2025-09-07,05:41:33.000,250,11019197,-795,0,1757223692,15175.694177129997,105.19621085999825,50737.03953792 2025-09-07,05:41:34.000,250,11019399,-795,0,1757223693,15175.721122369992,105.13981782000337,50736.906782640006 2025-09-07,05:41:35.000,250,11019270,-795,0,1757223694,15175.707649750002,105.09047391000058,50736.99761520001 2025-09-07,05:41:36.000,250,11019259,-795,0,1757223695,15175.761540229993,105.20325999000488,50737.053512160004 2025-09-07,05:41:37.000,250,11019344,-795,0,1757223696,15175.727858680002,105.18211259999953,50737.01158944 2025-09-07,05:41:38.000,250,11019341,-795,0,1757223697,15175.707649750002,105.18916172999889,50736.93473112 2025-09-07,05:41:39.000,250,11019338,-795,0,1757223698,15175.687440820002,105.03408086999843,50736.82992432001 2025-09-07,05:41:40.000,250,11019301,-795,0,1757223699,15175.754803919997,105.11867042999802,50737.10940912 2025-09-07,05:41:41.000,250,11019435,-795,0,1757223700,15175.734594989997,105.18211259999953,50736.955692480005 2025-09-07,05:41:42.000,250,11019092,-795,0,1757223701,15175.748067610002,105.28080041999783,50736.94171824 2025-09-07,05:41:43.000,250,11019067,-795,0,1757223702,15175.754803919997,104.99883522000164,50736.906782640006 2025-09-07,05:41:44.000,250,11019288,-795,0,1757223703,15175.707649750002,105.2173582500036,50736.96966672 2025-09-07,05:41:45.000,250,11019307,-795,0,1757223704,15175.640286649992,105.1045721699993,50736.94870536001 2025-09-07,05:41:46.000,250,11019288,-795,0,1757223705,15175.781749159993,104.99178609000228,50737.018576559996 2025-09-07,05:41:47.000,250,11019282,-795,0,1757223706,15175.680704509992,105.11867042999802,50736.96966672 2025-09-07,05:41:48.000,250,11019120,-795,0,1757223707,15175.727858680002,105.08342478000122,50737.08844776 2025-09-07,05:41:49.000,250,11019185,-795,0,1757223708,15175.694177129997,105.1045721699993,50736.70415616 2025-09-07,05:41:50.000,250,11019178,-795,0,1757223709,15175.734594989997,105.03408086999843,50737.04652504001 2025-09-07,05:41:51.000,250,11019120,-795,0,1757223710,15175.700913439992,105.01998260999972,50736.87184704 2025-09-07,05:41:52.000,250,11019316,-795,0,1757223711,15175.700913439992,105.1045721699993,50736.87883416001 2025-09-07,05:41:53.000,250,11019245,-795,0,1757223712,15175.781749159993,104.99178609000228,50736.98364096 2025-09-07,05:41:54.000,250,11019419,-795,0,1757223713,15175.808694400002,105.13276869000401,50736.91376976 2025-09-07,05:41:55.000,250,11019278,-795,0,1757223714,15175.707649750002,105.06227739000315,50736.8928084 2025-09-07,05:41:56.000,250,11019194,-795,0,1757223715,15175.754803919997,105.07637565000186,50736.84389856 2025-09-07,05:41:57.000,250,11019400,-795,0,1757223716,15175.687440820002,104.86490174999926,50736.80896296001 2025-09-07,05:41:58.000,250,11019321,-795,0,1757223717,15175.822167019993,105.17506347000017,50737.13037048 2025-09-07,05:41:59.000,250,11019155,-795,0,1757223718,15175.761540229993,104.86490174999926,50736.620310720005 2025-09-07,05:42:00.000,250,11019174,-795,0,1757223719,15175.842375949993,104.94244217999949,50737.03953792 2025-09-07,05:42:01.000,250,11019083,-795,0,1757223720,15175.822167019993,104.94949130999885,50737.053512160004 2025-09-07,05:42:02.000,250,11019262,-795,0,1757223721,15175.822167019993,105.12571956000465,50737.053512160004 2025-09-07,05:42:03.000,250,11019387,-795,0,1757223722,15175.795221779998,104.91424566000205,50736.99062808 2025-09-07,05:42:04.000,250,11019206,-795,0,1757223723,15175.775012849997,105.01293348000036,50736.94171824 2025-09-07,05:42:05.000,250,11019011,-795,0,1757223724,15175.781749159993,104.99178609000228,50737.018576559996 2025-09-07,05:42:06.000,250,11019199,-795,0,1757223725,15175.855848569998,104.95654043999821,50736.91376976 2025-09-07,05:42:07.000,250,11019172,-795,0,1757223726,15175.775012849997,105.06227739000315,50736.8928084 2025-09-07,05:42:08.000,250,11019256,-795,0,1757223727,15175.855848569998,104.92834392000077,50736.92075688 2025-09-07,05:42:09.000,250,11019465,-795,0,1757223728,15175.714386059997,104.9706387000042,50736.89979552001 2025-09-07,05:42:10.000,250,11019142,-795,0,1757223729,15175.849112259988,105.0693265200025,50737.123383360005 2025-09-07,05:42:11.000,250,11019361,-795,0,1757223730,15175.835639639998,104.96358957000484,50736.955692480005 2025-09-07,05:42:12.000,250,11019038,-795,0,1757223731,15175.775012849997,104.88604914000462,50736.8928084 2025-09-07,05:42:13.000,250,11019053,-795,0,1757223732,15175.929947979988,104.94949130999885,50736.9626796 2025-09-07,05:42:14.000,250,11019226,-795,0,1757223733,15175.721122369992,104.97768783000356,50736.94870536001 2025-09-07,05:42:15.000,250,11019251,-795,0,1757223734,15175.828903330003,104.94949130999885,50737.03953792 2025-09-07,05:42:16.000,250,11019293,-795,0,1757223735,15175.849112259988,104.84375436000118,50736.9626796 2025-09-07,05:42:17.000,250,11018998,-795,0,1757223736,15175.768276540002,104.87900000999798,50736.836911440005 2025-09-07,05:42:18.000,250,11019057,-795,0,1757223737,15175.876057499998,104.92129479000141,50737.018576559996 2025-09-07,05:42:19.000,250,11019231,-795,0,1757223738,15175.748067610002,104.7239191500048,50736.48755544 2025-09-07,05:42:20.000,250,11019172,-795,0,1757223739,15175.882793809993,104.89309827000397,50736.8229372 2025-09-07,05:42:21.000,250,11019377,-795,0,1757223740,15175.828903330003,104.87195087999862,50736.87883416001 2025-09-07,05:42:22.000,250,11019160,-795,0,1757223741,15175.849112259988,104.80145957999775,50736.80896296001 2025-09-07,05:42:23.000,250,11019174,-795,0,1757223742,15175.761540229993,104.88604914000462,50736.97665384001 2025-09-07,05:42:24.000,250,11019344,-795,0,1757223743,15175.903002739993,105.05522826000379,50737.004602320005 2025-09-07,05:42:25.000,250,11019142,-795,0,1757223744,15175.923211669993,105.06227739000315,50736.82992432001 2025-09-07,05:42:26.000,250,11019126,-795,0,1757223745,15175.849112259988,104.85080349000054,50736.87184704 2025-09-07,05:42:27.000,250,11019417,-795,0,1757223746,15175.788485470002,104.87195087999862,50736.98364096 2025-09-07,05:42:28.000,250,11019336,-795,0,1757223747,15175.903002739993,104.73801741000352,50736.87883416001 2025-09-07,05:42:29.000,250,11019259,-795,0,1757223748,15175.822167019993,104.67457524000201,50736.571400880006 2025-09-07,05:42:30.000,250,11019392,-795,0,1757223749,15175.828903330003,104.78031218999968,50737.01158944 2025-09-07,05:42:31.000,250,11019258,-795,0,1757223750,15175.835639639998,104.88604914000462,50736.8928084 2025-09-07,05:42:32.000,250,11019284,-795,0,1757223751,15175.761540229993,104.78736131999904,50736.85787280001 2025-09-07,05:42:33.000,250,11019291,-795,0,1757223752,15175.768276540002,104.92834392000077,50736.91376976 2025-09-07,05:42:34.000,250,11019333,-795,0,1757223753,15175.882793809993,104.89309827000397,50736.94171824 2025-09-07,05:42:35.000,250,11019374,-795,0,1757223754,15175.815430709998,104.66752611000265,50736.850885679996 2025-09-07,05:42:36.000,250,11019241,-795,0,1757223755,15175.923211669993,104.73096828000416,50737.0325508 2025-09-07,05:42:37.000,250,11019432,-795,0,1757223756,15175.909739049988,104.73801741000352,50737.06748640001 2025-09-07,05:42:38.000,250,11019414,-795,0,1757223757,15176.044465249994,104.75211567000224,50736.98364096 2025-09-07,05:42:39.000,250,11019307,-795,0,1757223758,15175.761540229993,104.56178915999772,50736.81595008 2025-09-07,05:42:40.000,250,11019264,-795,0,1757223759,15176.030992629989,104.73096828000416,50737.053512160004 2025-09-07,05:42:41.000,250,11019296,-795,0,1757223760,15175.970365839989,104.80145957999775,50736.93473112 2025-09-07,05:42:42.000,250,11019261,-795,0,1757223761,15175.970365839989,104.67457524000201,50737.02556368001 2025-09-07,05:42:43.000,250,11019221,-795,0,1757223762,15176.010783699989,104.68162437000137,50736.92774400001 2025-09-07,05:42:44.000,250,11019159,-795,0,1757223763,15176.051201559989,104.54064176999964,50737.018576559996 2025-09-07,05:42:45.000,250,11019163,-795,0,1757223764,15175.889530119988,104.69572263000009,50736.77402736 2025-09-07,05:42:46.000,250,11019358,-795,0,1757223765,15175.929947979988,104.6111330700005,50736.85787280001 2025-09-07,05:42:47.000,250,11019395,-795,0,1757223766,15176.010783699989,104.64637872000458,50736.955692480005 2025-09-07,05:42:48.000,250,11019401,-795,0,1757223767,15175.929947979988,104.70982088999881,50736.80197584 2025-09-07,05:42:49.000,250,11019290,-795,0,1757223768,15175.889530119988,104.57588742000371,50736.67620768 2025-09-07,05:42:50.000,250,11019285,-795,0,1757223769,15175.943420599993,104.6604769800033,50736.885821280004 2025-09-07,05:42:51.000,250,11019477,-795,0,1757223770,15176.051201559989,104.57588742000371,50737.018576559996 2025-09-07,05:42:52.000,250,11019134,-795,0,1757223771,15175.970365839989,104.62523132999922,50737.10940912 2025-09-07,05:42:53.000,250,11019372,-795,0,1757223772,15175.963629529993,104.65342785000394,50737.053512160004 2025-09-07,05:42:54.000,250,11019242,-795,0,1757223773,15176.078146799999,104.70982088999881,50737.1373576 2025-09-07,05:42:55.000,250,11019365,-795,0,1757223774,15176.030992629989,104.6111330700005,50737.053512160004 2025-09-07,05:42:56.000,250,11019228,-795,0,1757223775,15176.138773589999,104.55474002999836,50737.09543488001 2025-09-07,05:42:57.000,250,11019213,-795,0,1757223776,15176.071410489989,104.58293655000307,50736.94870536001 2025-09-07,05:42:58.000,250,11019320,-795,0,1757223777,15175.977102149998,104.55474002999836,50737.03953792 2025-09-07,05:42:59.000,250,11019173,-795,0,1757223778,15175.896266429998,104.54064176999964,50736.6482592 2025-09-07,05:43:00.000,250,11019305,-795,0,1757223779,15176.057937869999,104.58293655000307,50736.91376976 2025-09-07,05:43:01.000,250,11019328,-795,0,1757223780,15175.929947979988,104.66752611000265,50736.99062808 2025-09-07,05:43:02.000,250,11019274,-795,0,1757223781,15176.010783699989,104.70982088999881,50736.87184704 2025-09-07,05:43:03.000,250,11019333,-795,0,1757223782,15175.943420599993,104.42785569000262,50737.06049928 2025-09-07,05:43:04.000,250,11019201,-795,0,1757223783,15175.990574769989,104.59703481000179,50736.87883416001 2025-09-07,05:43:05.000,250,11019363,-795,0,1757223784,15175.983838459993,104.49129786000412,50737.004602320005 2025-09-07,05:43:06.000,250,11019180,-795,0,1757223785,15175.936684289998,104.37851177999983,50736.99761520001 2025-09-07,05:43:07.000,250,11019106,-795,0,1757223786,15176.017520009998,104.62523132999922,50737.018576559996 2025-09-07,05:43:08.000,250,11019317,-795,0,1757223787,15175.963629529993,104.58293655000307,50736.955692480005 2025-09-07,05:43:09.000,250,11019367,-795,0,1757223788,15175.923211669993,104.47015046999877,50736.718130400004 2025-09-07,05:43:10.000,250,11019229,-795,0,1757223789,15175.950156909988,104.4490030800007,50736.89979552001 2025-09-07,05:43:11.000,250,11019280,-795,0,1757223790,15175.869321189988,104.49129786000412,50737.04652504001 2025-09-07,05:43:12.000,250,11019340,-795,0,1757223791,15175.855848569998,104.5124452500022,50736.89979552001 2025-09-07,05:43:13.000,250,11019317,-795,0,1757223792,15175.923211669993,104.46310133999941,50737.06748640001 2025-09-07,05:43:14.000,250,11019410,-795,0,1757223793,15176.030992629989,104.61818219999986,50736.96966672 2025-09-07,05:43:15.000,250,11019442,-795,0,1757223794,15175.815430709998,104.56178915999772,50737.06748640001 2025-09-07,05:43:16.000,250,11019080,-795,0,1757223795,15175.882793809993,104.44195395000133,50737.01158944 2025-09-07,05:43:17.000,250,11019327,-795,0,1757223796,15175.929947979988,104.4490030800007,50737.08146064 2025-09-07,05:43:18.000,250,11019393,-795,0,1757223797,15175.842375949993,104.42080656000326,50737.0325508 2025-09-07,05:43:19.000,250,11019215,-795,0,1757223798,15175.909739049988,104.47719959999813,50736.94870536001 2025-09-07,05:43:20.000,250,11019377,-795,0,1757223799,15175.977102149998,104.43490482000198,50736.955692480005 2025-09-07,05:43:21.000,250,11019158,-795,0,1757223800,15175.889530119988,104.56178915999772,50737.01158944 2025-09-07,05:43:22.000,250,11019452,-795,0,1757223801,15175.977102149998,104.3996591699979,50737.02556368001 2025-09-07,05:43:23.000,250,11019182,-795,0,1757223802,15175.997311079998,104.49834699000348,50736.850885679996 2025-09-07,05:43:24.000,250,11019267,-795,0,1757223803,15175.896266429998,104.56178915999772,50736.96966672 2025-09-07,05:43:25.000,250,11019097,-795,0,1757223804,15175.909739049988,104.43490482000198,50737.02556368001 2025-09-07,05:43:26.000,250,11019184,-795,0,1757223805,15175.956893219998,104.547690899999,50736.99062808 2025-09-07,05:43:27.000,250,11019205,-795,0,1757223806,15175.869321189988,104.36441352000111,50736.84389856 2025-09-07,05:43:28.000,250,11019336,-795,0,1757223807,15176.030992629989,104.35031526000239,50736.97665384001 2025-09-07,05:43:29.000,250,11019318,-795,0,1757223808,15175.869321189988,104.33621700000367,50736.52947816 2025-09-07,05:43:30.000,250,11019365,-795,0,1757223809,15175.997311079998,104.4490030800007,50736.97665384001 2025-09-07,05:43:31.000,250,11019185,-795,0,1757223810,15175.876057499998,104.49834699000348,50736.8229372 2025-09-07,05:43:32.000,250,11019322,-795,0,1757223811,15175.936684289998,104.49834699000348,50736.955692480005 2025-09-07,05:43:33.000,250,11019266,-795,0,1757223812,15176.051201559989,104.46310133999941,50736.93473112 2025-09-07,05:43:34.000,250,11019293,-795,0,1757223813,15176.105092039994,104.38556090999919,50736.96966672 2025-09-07,05:43:35.000,250,11019106,-795,0,1757223814,15175.977102149998,104.44195395000133,50736.92075688 2025-09-07,05:43:36.000,250,11019345,-795,0,1757223815,15175.950156909988,104.6111330700005,50736.93473112 2025-09-07,05:43:37.000,250,11019325,-795,0,1757223816,15176.071410489989,104.44195395000133,50736.836911440005 2025-09-07,05:43:38.000,250,11019328,-795,0,1757223817,15175.983838459993,104.46310133999941,50736.850885679996 2025-09-07,05:43:39.000,250,11019208,-795,0,1757223818,15176.044465249994,104.37851177999983,50736.42467136001 2025-09-07,05:43:40.000,250,11019456,-795,0,1757223819,15176.064674179994,104.50539612000284,50736.99062808 2025-09-07,05:43:41.000,250,11019219,-795,0,1757223820,15176.024256319994,104.547690899999,50736.84389856 2025-09-07,05:43:42.000,250,11019269,-795,0,1757223821,15175.923211669993,104.50539612000284,50736.92774400001 2025-09-07,05:43:43.000,250,11019340,-795,0,1757223822,15175.929947979988,104.51949438000156,50736.91376976 2025-09-07,05:43:44.000,250,11019237,-795,0,1757223823,15176.024256319994,104.59703481000179,50736.94171824 2025-09-07,05:43:45.000,250,11019260,-795,0,1757223824,15175.990574769989,104.61818219999986,50736.9626796 2025-09-07,05:43:46.000,250,11019082,-795,0,1757223825,15176.017520009998,104.6604769800033,50737.01158944 2025-09-07,05:43:47.000,250,11019126,-795,0,1757223826,15175.990574769989,104.65342785000394,50737.06049928 2025-09-07,05:43:48.000,250,11019421,-795,0,1757223827,15176.024256319994,104.70982088999881,50737.02556368001 2025-09-07,05:43:49.000,250,11019099,-795,0,1757223828,15175.855848569998,104.51949438000156,50736.850885679996 2025-09-07,05:43:50.000,250,11019217,-795,0,1757223829,15175.970365839989,104.63228045999858,50737.01158944 2025-09-07,05:43:51.000,250,11019347,-795,0,1757223830,15175.997311079998,104.68162437000137,50736.9626796 2025-09-07,05:43:52.000,250,11019273,-795,0,1757223831,15176.024256319994,104.63228045999858,50737.03953792 2025-09-07,05:43:53.000,250,11019383,-795,0,1757223832,15175.977102149998,104.66752611000265,50736.98364096 2025-09-07,05:43:54.000,250,11019196,-795,0,1757223833,15176.071410489989,104.68867350000073,50737.0325508 2025-09-07,05:43:55.000,250,11019370,-795,0,1757223834,15176.037728939998,104.63932958999794,50736.94870536001 2025-09-07,05:43:56.000,250,11019322,-795,0,1757223835,15176.057937869999,104.63932958999794,50737.018576559996 2025-09-07,05:43:57.000,250,11019286,-795,0,1757223836,15175.990574769989,104.547690899999,50736.91376976 2025-09-07,05:43:58.000,250,11019199,-795,0,1757223837,15176.004047389994,104.56178915999772,50736.93473112 2025-09-07,05:43:59.000,250,11019218,-795,0,1757223838,15175.909739049988,104.70277175999945,50736.65524632 2025-09-07,05:44:00.000,250,11019459,-795,0,1757223839,15176.024256319994,104.69572263000009,50736.94870536001 2025-09-07,05:44:01.000,250,11019376,-795,0,1757223840,15175.916475359998,104.77326306000032,50736.92075688 2025-09-07,05:44:02.000,250,11019420,-795,0,1757223841,15176.051201559989,104.70277175999945,50736.89979552001 2025-09-07,05:44:03.000,250,11019379,-795,0,1757223842,15176.030992629989,104.76621393000096,50737.01158944 2025-09-07,05:44:04.000,250,11019349,-795,0,1757223843,15176.084883109994,104.69572263000009,50737.053512160004 2025-09-07,05:44:05.000,250,11019266,-795,0,1757223844,15176.098355729999,104.67457524000201,50737.1373576 2025-09-07,05:44:06.000,250,11019250,-795,0,1757223845,15176.004047389994,104.73801741000352,50737.04652504001 2025-09-07,05:44:07.000,250,11019235,-795,0,1757223846,15176.064674179994,104.7591648000016,50736.91376976 2025-09-07,05:44:08.000,250,11019356,-795,0,1757223847,15176.037728939998,104.76621393000096,50737.01158944 2025-09-07,05:44:09.000,250,11019297,-795,0,1757223848,15175.889530119988,104.89309827000397,50736.61332360001 2025-09-07,05:44:10.000,250,11019185,-795,0,1757223849,15176.030992629989,104.66752611000265,50736.80896296001 2025-09-07,05:44:11.000,250,11019178,-795,0,1757223850,15176.024256319994,104.66752611000265,50736.87184704 2025-09-07,05:44:12.000,250,11019183,-795,0,1757223851,15176.051201559989,104.74506654000288,50736.80896296001 2025-09-07,05:44:13.000,250,11019266,-795,0,1757223852,15176.024256319994,104.7591648000016,50736.850885679996 2025-09-07,05:44:14.000,250,11019310,-795,0,1757223853,15176.098355729999,104.7944104499984,50737.053512160004 2025-09-07,05:44:15.000,250,11019290,-795,0,1757223854,15176.017520009998,104.81555784000375,50737.004602320005 2025-09-07,05:44:16.000,250,11019116,-795,0,1757223855,15176.024256319994,104.86490174999926,50736.89979552001 2025-09-07,05:44:17.000,250,11019180,-795,0,1757223856,15176.037728939998,104.92129479000141,50736.97665384001 2025-09-07,05:44:18.000,250,11019184,-795,0,1757223857,15176.051201559989,104.91424566000205,50736.84389856 2025-09-07,05:44:19.000,250,11019256,-795,0,1757223858,15175.889530119988,104.9071965300027,50736.788001600005 2025-09-07,05:44:20.000,250,11019292,-795,0,1757223859,15176.091619419989,105.03408086999843,50737.018576559996 2025-09-07,05:44:21.000,250,11019250,-795,0,1757223860,15175.970365839989,105.05522826000379,50736.9626796 2025-09-07,05:44:22.000,250,11019152,-795,0,1757223861,15176.051201559989,104.92129479000141,50736.80896296001 2025-09-07,05:44:23.000,250,11019133,-795,0,1757223862,15175.943420599993,104.9706387000042,50736.99062808 2025-09-07,05:44:24.000,250,11019194,-795,0,1757223863,15175.977102149998,104.89309827000397,50736.885821280004 2025-09-07,05:44:25.000,250,11019309,-795,0,1757223864,15176.017520009998,104.7944104499984,50736.87184704 2025-09-07,05:44:26.000,250,11019295,-795,0,1757223865,15175.956893219998,104.80145957999775,50736.94171824 2025-09-07,05:44:27.000,250,11019327,-795,0,1757223866,15175.997311079998,104.82965610000247,50736.92075688 2025-09-07,05:44:28.000,250,11019172,-795,0,1757223867,15175.997311079998,104.69572263000009,50736.8928084 2025-09-07,05:44:29.000,250,11019450,-795,0,1757223868,15175.808694400002,104.7944104499984,50736.669220560005 2025-09-07,05:44:30.000,250,11019142,-795,0,1757223869,15176.030992629989,104.64637872000458,50737.018576559996 2025-09-07,05:44:31.000,250,11019300,-795,0,1757223870,15176.105092039994,104.68867350000073,50737.08146064 2025-09-07,05:44:32.000,250,11019296,-795,0,1757223871,15176.071410489989,104.76621393000096,50736.955692480005 2025-09-07,05:44:33.000,250,11019371,-795,0,1757223872,15176.111828349989,104.70277175999945,50736.96966672 2025-09-07,05:44:34.000,250,11019276,-795,0,1757223873,15176.13203727999,104.73096828000416,50737.053512160004 2025-09-07,05:44:35.000,250,11019359,-795,0,1757223874,15176.158982519999,104.82965610000247,50736.9626796 2025-09-07,05:44:36.000,250,11019195,-795,0,1757223875,15176.226345619994,104.87900000999798,50737.0325508 2025-09-07,05:44:37.000,250,11019301,-795,0,1757223876,15176.23308192999,104.87195087999862,50736.99062808 2025-09-07,05:44:38.000,250,11019287,-795,0,1757223877,15176.246554549994,104.89309827000397,50736.93473112 2025-09-07,05:44:39.000,250,11019256,-795,0,1757223878,15176.23308192999,104.87900000999798,50736.93473112 2025-09-07,05:44:40.000,250,11019304,-795,0,1757223879,15176.23981824,104.96358957000484,50736.87883416001 2025-09-07,05:44:41.000,250,11019394,-795,0,1757223880,15176.246554549994,104.91424566000205,50736.98364096 2025-09-07,05:44:42.000,250,11019268,-795,0,1757223881,15176.246554549994,104.96358957000484,50736.89979552001 2025-09-07,05:44:43.000,250,11019276,-795,0,1757223882,15176.33412657999,104.97768783000356,50737.074473520006 2025-09-07,05:44:44.000,250,11019452,-795,0,1757223883,15176.32065396,105.03408086999843,50736.955692480005 2025-09-07,05:44:45.000,250,11019373,-795,0,1757223884,15176.31391764999,104.99178609000228,50737.1373576 2025-09-07,05:44:46.000,250,11019205,-795,0,1757223885,15176.34086289,104.97768783000356,50737.074473520006 2025-09-07,05:44:47.000,250,11019249,-795,0,1757223886,15176.30044503,104.9706387000042,50737.04652504001 2025-09-07,05:44:48.000,250,11019176,-795,0,1757223887,15176.42169861,104.83670523000183,50736.92774400001 2025-09-07,05:44:49.000,250,11019150,-795,0,1757223888,15176.23308192999,104.87195087999862,50736.80197584 2025-09-07,05:44:50.000,250,11019393,-795,0,1757223889,15176.347599199995,105.03408086999843,50737.004602320005 2025-09-07,05:44:51.000,250,11019477,-795,0,1757223890,15176.39475336999,105.04112999999779,50737.08146064 2025-09-07,05:44:52.000,250,11019298,-795,0,1757223891,15176.36107182,104.97768783000356,50736.98364096 2025-09-07,05:44:53.000,250,11019304,-795,0,1757223892,15176.327390269995,105.01293348000036,50736.92774400001 2025-09-07,05:44:54.000,250,11019278,-795,0,1757223893,15176.40148968,104.99883522000164,50737.08146064 2025-09-07,05:44:55.000,250,11019492,-795,0,1757223894,15176.41496229999,105.04112999999779,50736.955692480005 2025-09-07,05:44:56.000,250,11019224,-795,0,1757223895,15176.388017059995,104.96358957000484,50737.06748640001 2025-09-07,05:44:57.000,250,11019226,-795,0,1757223896,15176.38128075,105.04112999999779,50737.123383360005 2025-09-07,05:44:58.000,250,11019302,-795,0,1757223897,15176.50253433,105.02703173999907,50737.242164400006 2025-09-07,05:44:59.000,250,11019254,-795,0,1757223898,15176.40148968,104.97768783000356,50737.02556368001 2025-09-07,05:45:00.000,250,11019398,-795,0,1757223899,15176.39475336999,104.9706387000042,50737.15133184 2025-09-07,05:45:01.000,250,11019248,-795,0,1757223900,15176.49579801999,104.95654043999821,50737.10940912 2025-09-07,05:45:02.000,250,11019142,-795,0,1757223901,15176.45538015999,104.92834392000077,50737.123383360005 2025-09-07,05:45:03.000,250,11019387,-795,0,1757223902,15176.45538015999,104.94949130999885,50737.102422 2025-09-07,05:45:04.000,250,11019254,-795,0,1757223903,15176.4823254,104.99883522000164,50737.0325508 2025-09-07,05:45:05.000,250,11019247,-795,0,1757223904,15176.448643849995,104.95654043999821,50737.14434472001 2025-09-07,05:45:06.000,250,11019234,-795,0,1757223905,15176.388017059995,104.89309827000397,50737.15831896 2025-09-07,05:45:07.000,250,11019299,-795,0,1757223906,15176.36107182,104.87900000999798,50737.06049928 2025-09-07,05:45:08.000,250,11019306,-795,0,1757223907,15176.45538015999,104.89309827000397,50737.17928032 2025-09-07,05:45:09.000,250,11019252,-795,0,1757223908,15176.408225989995,104.80145957999775,50736.94870536001 2025-09-07,05:45:10.000,250,11019264,-795,0,1757223909,15176.468852779995,104.84375436000118,50737.102422 2025-09-07,05:45:11.000,250,11019307,-795,0,1757223910,15176.388017059995,104.85080349000054,50736.99761520001 2025-09-07,05:45:12.000,250,11019271,-795,0,1757223911,15176.4823254,104.86490174999926,50736.92075688 2025-09-07,05:45:13.000,250,11019285,-795,0,1757223912,15176.428434919995,104.94949130999885,50736.94171824 2025-09-07,05:45:14.000,250,11019267,-795,0,1757223913,15176.489061709995,104.9071965300027,50737.06049928 2025-09-07,05:45:15.000,250,11019385,-795,0,1757223914,15176.54295219,104.92129479000141,50737.053512160004 2025-09-07,05:45:16.000,250,11019180,-795,0,1757223915,15176.4823254,104.91424566000205,50736.9626796 2025-09-07,05:45:17.000,250,11019282,-795,0,1757223916,15176.50253433,104.91424566000205,50736.91376976 2025-09-07,05:45:18.000,250,11019339,-795,0,1757223917,15176.509270639996,104.91424566000205,50736.78101448001 2025-09-07,05:45:19.000,250,11019355,-795,0,1757223918,15176.428434919995,104.85080349000054,50736.8229372 2025-09-07,05:45:20.000,250,11019209,-795,0,1757223919,15176.52274326,104.9071965300027,50736.9626796 2025-09-07,05:45:21.000,250,11019352,-795,0,1757223920,15176.51600694999,104.85080349000054,50737.06049928 2025-09-07,05:45:22.000,250,11019258,-795,0,1757223921,15176.54295219,104.8578526199999,50737.0325508 2025-09-07,05:45:23.000,250,11019204,-795,0,1757223922,15176.509270639996,104.7944104499984,50736.92774400001 2025-09-07,05:45:24.000,250,11019240,-795,0,1757223923,15176.468852779995,104.71687001999817,50737.01158944 2025-09-07,05:45:25.000,250,11019372,-795,0,1757223924,15176.54295219,104.63932958999794,50737.074473520006 2025-09-07,05:45:26.000,250,11019355,-795,0,1757223925,15176.529479569996,104.6604769800033,50737.06049928 2025-09-07,05:45:27.000,250,11019236,-795,0,1757223926,15176.549688499996,104.63932958999794,50737.018576559996 2025-09-07,05:45:28.000,250,11019333,-795,0,1757223927,15176.51600694999,104.65342785000394,50737.02556368001 2025-09-07,05:45:29.000,250,11019274,-795,0,1757223928,15176.39475336999,104.58293655000307,50736.70415616 2025-09-07,05:45:30.000,250,11019429,-795,0,1757223929,15176.51600694999,104.68867350000073,50736.94870536001 2025-09-07,05:45:31.000,250,11019149,-795,0,1757223930,15176.50253433,104.63932958999794,50736.94171824 2025-09-07,05:45:32.000,250,11019293,-795,0,1757223931,15176.45538015999,104.56178915999772,50736.92075688 2025-09-07,05:45:33.000,250,11019282,-795,0,1757223932,15176.529479569996,104.56178915999772,50737.102422 2025-09-07,05:45:34.000,250,11019231,-795,0,1757223933,15176.576633739991,104.57588742000371,50736.885821280004 2025-09-07,05:45:35.000,250,11019177,-795,0,1757223934,15176.56316112,104.49129786000412,50736.81595008 2025-09-07,05:45:36.000,250,11019357,-795,0,1757223935,15176.509270639996,104.48424873000477,50736.94171824 2025-09-07,05:45:37.000,250,11019212,-795,0,1757223936,15176.489061709995,104.49129786000412,50736.788001600005 2025-09-07,05:45:38.000,250,11019317,-795,0,1757223937,15176.468852779995,104.46310133999941,50736.87883416001 2025-09-07,05:45:39.000,250,11019297,-795,0,1757223938,15176.47558908999,104.57588742000371,50736.620310720005 2025-09-07,05:45:40.000,250,11019343,-795,0,1757223939,15176.569897429996,104.44195395000133,50736.92075688 2025-09-07,05:45:41.000,250,11019141,-795,0,1757223940,15176.670942079996,104.49834699000348,50736.92774400001 2025-09-07,05:45:42.000,250,11019231,-795,0,1757223941,15176.610315289996,104.38556090999919,50736.87184704 2025-09-07,05:45:43.000,250,11019266,-795,0,1757223942,15176.56316112,104.43490482000198,50736.788001600005 2025-09-07,05:45:44.000,250,11019226,-795,0,1757223943,15176.53621587999,104.42080656000326,50736.788001600005 2025-09-07,05:45:45.000,250,11019255,-795,0,1757223944,15176.509270639996,104.3009713499996,50736.850885679996 2025-09-07,05:45:46.000,250,11019307,-795,0,1757223945,15176.49579801999,104.32211873999768,50736.8928084 2025-09-07,05:45:47.000,250,11019226,-795,0,1757223946,15176.549688499996,104.25867657000344,50736.85787280001 2025-09-07,05:45:48.000,250,11019390,-795,0,1757223947,15176.52274326,104.23752917999809,50736.94870536001 2025-09-07,05:45:49.000,250,11019203,-795,0,1757223948,15176.327390269995,104.1529396199985,50736.43165848 2025-09-07,05:45:50.000,250,11019383,-795,0,1757223949,15176.569897429996,104.17408701000386,50736.753066 2025-09-07,05:45:51.000,250,11019234,-795,0,1757223950,15176.41496229999,104.29392222000024,50736.739091760006 2025-09-07,05:45:52.000,250,11019150,-795,0,1757223951,15176.49579801999,104.24457831000473,50736.84389856 2025-09-07,05:45:53.000,250,11019370,-795,0,1757223952,15176.53621587999,104.20933266000065,50736.78101448001 2025-09-07,05:45:54.000,250,11019289,-795,0,1757223953,15176.630524219996,104.20933266000065,50736.87184704 2025-09-07,05:45:55.000,250,11019290,-795,0,1757223954,15176.55642480999,104.18818527000258,50736.8229372 2025-09-07,05:45:56.000,250,11019269,-795,0,1757223955,15176.49579801999,104.11769397000171,50736.9626796 2025-09-07,05:45:57.000,250,11019369,-795,0,1757223956,15176.569897429996,104.14589048999915,50736.885821280004 2025-09-07,05:45:58.000,250,11019391,-795,0,1757223957,15176.590106359996,104.1529396199985,50736.836911440005 2025-09-07,05:45:59.000,250,11019244,-795,0,1757223958,15176.428434919995,104.20933266000065,50736.67620768 2025-09-07,05:46:00.000,250,11019116,-795,0,1757223959,15176.590106359996,104.22343091999937,50737.074473520006 2025-09-07,05:46:01.000,250,11019108,-795,0,1757223960,15176.576633739991,104.01195702000405,50737.018576559996 2025-09-07,05:46:02.000,250,11019353,-795,0,1757223961,15176.62378791,104.10359571000299,50737.09543488001 2025-09-07,05:46:03.000,250,11019303,-795,0,1757223962,15176.657469459991,104.04015354000148,50736.97665384001 2025-09-07,05:46:04.000,250,11019138,-795,0,1757223963,15176.650733149996,104.06130092999956,50736.94171824 2025-09-07,05:46:05.000,250,11019178,-795,0,1757223964,15176.54295219,104.0542518000002,50736.94171824 2025-09-07,05:46:06.000,250,11019149,-795,0,1757223965,15176.617051599991,103.99785875999805,50736.98364096 2025-09-07,05:46:07.000,250,11019310,-795,0,1757223966,15176.56316112,104.02605528000277,50737.02556368001 2025-09-07,05:46:08.000,250,11019300,-795,0,1757223967,15176.529479569996,104.00490789000469,50736.98364096 2025-09-07,05:46:09.000,250,11019219,-795,0,1757223968,15176.428434919995,103.98376049999933,50736.71114328001 2025-09-07,05:46:10.000,250,11019136,-795,0,1757223969,15176.51600694999,103.99785875999805,50737.018576559996 2025-09-07,05:46:11.000,250,11019203,-795,0,1757223970,15176.45538015999,103.9555639800019,50736.84389856 2025-09-07,05:46:12.000,250,11019430,-795,0,1757223971,15176.54295219,103.96966224000062,50736.9626796 2025-09-07,05:46:13.000,250,11019223,-795,0,1757223972,15176.509270639996,103.89212181000039,50737.08844776 2025-09-07,05:46:14.000,250,11019366,-795,0,1757223973,15176.4823254,104.00490789000469,50737.10940912 2025-09-07,05:46:15.000,250,11019253,-795,0,1757223974,15176.50253433,103.93441659000382,50737.10940912 2025-09-07,05:46:16.000,250,11019188,-795,0,1757223975,15176.51600694999,103.9555639800019,50737.09543488001 2025-09-07,05:46:17.000,250,11019198,-795,0,1757223976,15176.44190754,103.9555639800019,50737.06049928 2025-09-07,05:46:18.000,250,11019320,-795,0,1757223977,15176.529479569996,104.08244832000491,50737.02556368001 2025-09-07,05:46:19.000,250,11019180,-795,0,1757223978,15176.408225989995,103.9555639800019,50736.76704024 2025-09-07,05:46:20.000,250,11019235,-795,0,1757223979,15176.45538015999,103.92031832999783,50736.99761520001 2025-09-07,05:46:21.000,250,11019197,-795,0,1757223980,15176.44190754,103.88507268000103,50736.955692480005 2025-09-07,05:46:22.000,250,11019287,-795,0,1757223981,15176.448643849995,103.93441659000382,50736.99761520001 2025-09-07,05:46:23.000,250,11019209,-795,0,1757223982,15176.47558908999,104.0190061500034,50736.84389856 2025-09-07,05:46:24.000,250,11019201,-795,0,1757223983,15176.468852779995,103.94146572000318,50736.97665384001 2025-09-07,05:46:25.000,250,11019369,-795,0,1757223984,15176.428434919995,103.86392529000295,50737.03953792 2025-09-07,05:46:26.000,250,11019245,-795,0,1757223985,15176.448643849995,103.93441659000382,50736.8928084 2025-09-07,05:46:27.000,250,11019277,-795,0,1757223986,15176.39475336999,103.86392529000295,50736.955692480005 2025-09-07,05:46:28.000,250,11019201,-795,0,1757223987,15176.34086289,103.92031832999783,50736.99062808 2025-09-07,05:46:29.000,250,11019408,-795,0,1757223988,15176.2802361,103.82867963999888,50736.955692480005 2025-09-07,05:46:30.000,250,11019136,-795,0,1757223989,15176.45538015999,103.88507268000103,50737.004602320005 2025-09-07,05:46:31.000,250,11019300,-795,0,1757223990,15176.43517122999,103.8568761600036,50736.99062808 2025-09-07,05:46:32.000,250,11019275,-795,0,1757223991,15176.388017059995,103.84982703000423,50737.053512160004 2025-09-07,05:46:33.000,250,11019221,-795,0,1757223992,15176.388017059995,103.94851485000254,50736.99761520001 2025-09-07,05:46:34.000,250,11019261,-795,0,1757223993,15176.42169861,103.73704094999994,50736.99761520001 2025-09-07,05:46:35.000,250,11019289,-795,0,1757223994,15176.347599199995,103.8568761600036,50737.02556368001 2025-09-07,05:46:36.000,250,11019274,-795,0,1757223995,15176.32065396,103.83572876999824,50736.92075688 2025-09-07,05:46:37.000,250,11019307,-795,0,1757223996,15176.21287299999,103.88507268000103,50737.0325508 2025-09-07,05:46:38.000,250,11019199,-795,0,1757223997,15176.23981824,103.84982703000423,50736.885821280004 2025-09-07,05:46:39.000,250,11019362,-795,0,1757223998,15176.165718829994,103.82867963999888,50736.74607888 2025-09-07,05:46:40.000,250,11019164,-795,0,1757223999,15176.286972409995,103.82867963999888,50736.86485992 2025-09-07,05:46:41.000,250,11019234,-795,0,1757224000,15176.23981824,103.88507268000103,50736.82992432001 2025-09-07,05:46:42.000,250,11019232,-795,0,1757224001,15176.31391764999,103.90622006999911,50737.053512160004 2025-09-07,05:46:43.000,250,11019342,-795,0,1757224002,15176.42169861,103.92736746000446,50736.87184704 2025-09-07,05:46:44.000,250,11019245,-795,0,1757224003,15176.54295219,103.89917093999975,50737.11639624001 2025-09-07,05:46:45.000,250,11019149,-795,0,1757224004,15176.509270639996,103.84982703000423,50737.0325508 2025-09-07,05:46:46.000,250,11019242,-795,0,1757224005,15176.56316112,103.91326919999847,50737.11639624001 2025-09-07,05:46:47.000,250,11019261,-795,0,1757224006,15176.53621587999,103.86392529000295,50737.0325508 2025-09-07,05:46:48.000,250,11019282,-795,0,1757224007,15176.596842669991,103.91326919999847,50737.06049928 2025-09-07,05:46:49.000,250,11019195,-795,0,1757224008,15176.53621587999,103.82867963999888,50736.906782640006 2025-09-07,05:46:50.000,250,11019210,-795,0,1757224009,15176.56316112,103.84277790000488,50737.10940912 2025-09-07,05:46:51.000,250,11019169,-795,0,1757224010,15176.569897429996,103.89917093999975,50736.9626796 2025-09-07,05:46:52.000,250,11019263,-795,0,1757224011,15176.54295219,103.92736746000446,50737.02556368001 2025-09-07,05:46:53.000,250,11019289,-795,0,1757224012,15176.56316112,103.97671136999998,50737.01158944 2025-09-07,05:46:54.000,250,11019433,-795,0,1757224013,15176.50253433,103.96261311000126,50737.04652504001 2025-09-07,05:46:55.000,250,11019217,-795,0,1757224014,15176.468852779995,103.91326919999847,50736.8928084 2025-09-07,05:46:56.000,250,11019192,-795,0,1757224015,15176.46211647,103.94851485000254,50736.99062808 2025-09-07,05:46:57.000,250,11019193,-795,0,1757224016,15176.46211647,103.98376049999933,50736.89979552001 2025-09-07,05:46:58.000,250,11019160,-795,0,1757224017,15176.42169861,103.93441659000382,50737.0325508 2025-09-07,05:46:59.000,250,11019147,-795,0,1757224018,15176.23981824,103.82867963999888,50736.70415616 2025-09-07,05:47:00.000,250,11019178,-795,0,1757224019,15176.27349978999,103.86392529000295,50736.76704024 2025-09-07,05:47:01.000,250,11019272,-795,0,1757224020,15176.25329085999,103.88507268000103,50736.81595008 2025-09-07,05:47:02.000,250,11019178,-795,0,1757224021,15176.185927759994,104.01195702000405,50736.669220560005 2025-09-07,05:47:03.000,250,11019165,-795,0,1757224022,15176.125300969994,103.84277790000488,50736.62729784 2025-09-07,05:47:04.000,250,11019293,-795,0,1757224023,15176.206136689994,103.90622006999911,50736.78101448001 2025-09-07,05:47:05.000,250,11019229,-795,0,1757224024,15176.125300969994,103.96261311000126,50736.80197584 2025-09-07,05:47:06.000,250,11019307,-795,0,1757224025,15176.266763479995,103.92031832999783,50736.79498872 2025-09-07,05:47:07.000,250,11019161,-795,0,1757224026,15176.347599199995,103.92031832999783,50736.885821280004 2025-09-07,05:47:08.000,250,11019330,-795,0,1757224027,15176.529479569996,103.96966224000062,50736.788001600005 2025-09-07,05:47:09.000,250,11019257,-795,0,1757224028,15176.34086289,103.99785875999805,50736.76704024 2025-09-07,05:47:10.000,250,11019263,-795,0,1757224029,15176.45538015999,103.94851485000254,50736.97665384001 2025-09-07,05:47:11.000,250,11019190,-795,0,1757224030,15176.509270639996,104.00490789000469,50736.98364096 2025-09-07,05:47:12.000,250,11019233,-795,0,1757224031,15176.50253433,103.98376049999933,50736.97665384001 2025-09-07,05:47:13.000,250,11019136,-795,0,1757224032,15176.54295219,103.94146572000318,50736.99761520001 2025-09-07,05:47:14.000,250,11019122,-795,0,1757224033,15176.54295219,103.98376049999933,50737.0325508 2025-09-07,05:47:15.000,250,11019348,-795,0,1757224034,15176.45538015999,104.01195702000405,50737.04652504001 2025-09-07,05:47:16.000,250,11019250,-795,0,1757224035,15176.44190754,104.01195702000405,50736.96966672 2025-09-07,05:47:17.000,250,11019140,-795,0,1757224036,15176.388017059995,103.9555639800019,50737.06049928 2025-09-07,05:47:18.000,250,11019163,-795,0,1757224037,15176.307181339995,104.00490789000469,50736.850885679996 2025-09-07,05:47:19.000,250,11019192,-795,0,1757224038,15176.19940038,103.92031832999783,50736.69716904 2025-09-07,05:47:20.000,250,11019281,-795,0,1757224039,15176.31391764999,103.99785875999805,50736.955692480005 2025-09-07,05:47:21.000,250,11019234,-795,0,1757224040,15176.33412657999,103.96966224000062,50737.004602320005 2025-09-07,05:47:22.000,250,11019185,-755,0,1757224041,15176.367808129995,103.96966224000062,50736.906782640006 2025-09-07,05:47:23.000,250,11019306,-795,0,1757224042,15176.47558908999,103.94146572000318,50736.89979552001 2025-09-07,05:47:24.000,250,11019206,-795,0,1757224043,15176.489061709995,104.00490789000469,50736.87184704 2025-09-07,05:47:25.000,250,11019303,-795,0,1757224044,15176.47558908999,103.89917093999975,50736.9626796 2025-09-07,05:47:26.000,250,11019155,-795,0,1757224045,15176.56316112,103.92031832999783,50737.03953792 2025-09-07,05:47:27.000,250,11019298,-795,0,1757224046,15176.44190754,104.00490789000469,50737.06748640001 2025-09-07,05:47:28.000,250,11019185,-795,0,1757224047,15176.4823254,103.94146572000318,50737.14434472001 2025-09-07,05:47:29.000,250,11019193,-795,0,1757224048,15176.35433550999,103.87802355000167,50736.78101448001 2025-09-07,05:47:30.000,250,11019203,-795,0,1757224049,15176.39475336999,103.96966224000062,50737.1373576 2025-09-07,05:47:31.000,250,11019272,-795,0,1757224050,15176.448643849995,103.92736746000446,50737.01158944 2025-09-07,05:47:32.000,250,11019287,-795,0,1757224051,15176.55642480999,103.96966224000062,50737.0325508 2025-09-07,05:47:33.000,250,11019345,-795,0,1757224052,15176.610315289996,103.92736746000446,50737.1373576 2025-09-07,05:47:34.000,250,11019204,-795,0,1757224053,15176.64399684,104.04720267000084,50737.08146064 2025-09-07,05:47:35.000,250,11019334,-795,0,1757224054,15176.704623630001,103.97671136999998,50736.87883416001 2025-09-07,05:47:36.000,250,11019275,-795,0,1757224055,15176.704623630001,104.0190061500034,50737.004602320005 2025-09-07,05:47:37.000,250,11019215,-795,0,1757224056,15176.745041490001,103.96966224000062,50737.06049928 2025-09-07,05:47:38.000,250,11019304,-795,0,1757224057,15176.64399684,104.08244832000491,50736.97665384001 2025-09-07,05:47:39.000,250,11019258,-795,0,1757224058,15176.64399684,104.08244832000491,50736.96966672 2025-09-07,05:47:40.000,250,11019295,-795,0,1757224059,15176.745041490001,104.08244832000491,50737.13037048 2025-09-07,05:47:41.000,250,11019201,-795,0,1757224060,15176.670942079996,104.04015354000148,50737.03953792 2025-09-07,05:47:42.000,250,11019268,-795,0,1757224061,15176.745041490001,103.9908096299987,50737.02556368001 2025-09-07,05:47:43.000,250,11019144,-795,0,1757224062,15176.738305179992,104.00490789000469,50737.19325456001 2025-09-07,05:47:44.000,250,11019323,-795,0,1757224063,15176.691151009996,104.02605528000277,50737.21421592001 2025-09-07,05:47:45.000,250,11019269,-795,0,1757224064,15176.670942079996,103.92736746000446,50737.02556368001 2025-09-07,05:47:46.000,250,11019308,-795,0,1757224065,15176.711359939996,104.0190061500034,50737.04652504001 2025-09-07,05:47:47.000,250,11019282,-795,0,1757224066,15176.745041490001,103.9908096299987,50736.99761520001 2025-09-07,05:47:48.000,250,11019322,-795,0,1757224067,15176.778723039992,104.04015354000148,50737.04652504001 2025-09-07,05:47:49.000,250,11019344,-795,0,1757224068,15176.731568869996,104.06130092999956,50736.79498872 2025-09-07,05:47:50.000,250,11019354,-795,0,1757224069,15176.792195659997,103.9908096299987,50737.16530608001 2025-09-07,05:47:51.000,250,11019217,-795,0,1757224070,15176.852822449997,103.98376049999933,50737.0325508 2025-09-07,05:47:52.000,250,11019186,-795,0,1757224071,15176.798931969992,103.94851485000254,50737.13037048 2025-09-07,05:47:53.000,250,11019154,-795,0,1757224072,15176.805668280002,103.92736746000446,50737.02556368001 2025-09-07,05:47:54.000,250,11019180,-795,0,1757224073,15176.778723039992,103.92736746000446,50737.20024168 2025-09-07,05:47:55.000,250,11019174,-795,0,1757224074,15176.785459350001,103.94146572000318,50737.074473520006 2025-09-07,05:47:56.000,250,11019219,-795,0,1757224075,15176.805668280002,103.96966224000062,50737.13037048 2025-09-07,05:47:57.000,250,11019401,-795,0,1757224076,15176.751777799996,103.92031832999783,50737.01158944 2025-09-07,05:47:58.000,250,11019298,-795,0,1757224077,15176.771986729997,103.87097442000231,50737.15133184 2025-09-07,05:47:59.000,250,11019223,-795,0,1757224078,15176.684414700001,103.83572876999824,50736.92075688 2025-09-07,05:48:00.000,250,11019180,-795,0,1757224079,15176.819140899992,103.82867963999888,50737.24915152 2025-09-07,05:48:01.000,250,11019310,-795,0,1757224080,15176.711359939996,103.99785875999805,50737.27011288 2025-09-07,05:48:02.000,250,11019205,-795,0,1757224081,15176.765250420001,103.92736746000446,50737.172293200005 2025-09-07,05:48:03.000,250,11019226,-795,0,1757224082,15176.731568869996,103.81458138000016,50737.19325456001 2025-09-07,05:48:04.000,250,11019162,-795,0,1757224083,15176.792195659997,103.89212181000039,50737.20024168 2025-09-07,05:48:05.000,250,11019199,-795,0,1757224084,15176.778723039992,103.87802355000167,50737.28408712001 2025-09-07,05:48:06.000,250,11019239,-795,0,1757224085,15176.805668280002,103.93441659000382,50737.15133184 2025-09-07,05:48:07.000,250,11019268,-795,0,1757224086,15176.758514109992,103.8568761600036,50737.22819016 2025-09-07,05:48:08.000,250,11019319,-795,0,1757224087,15176.751777799996,103.92031832999783,50737.16530608001 2025-09-07,05:48:09.000,250,11019321,-795,0,1757224088,15176.596842669991,103.89212181000039,50736.87883416001 2025-09-07,05:48:10.000,250,11019275,-795,0,1757224089,15176.731568869996,103.89917093999975,50737.08146064 2025-09-07,05:48:11.000,250,11019232,-795,0,1757224090,15176.637260529991,103.96966224000062,50736.9626796 2025-09-07,05:48:12.000,250,11019330,-795,0,1757224091,15176.56316112,103.84982703000423,50737.15133184 2025-09-07,05:48:13.000,250,11019157,-795,0,1757224092,15176.55642480999,103.87097442000231,50737.09543488001 2025-09-07,05:48:14.000,250,11019226,-795,0,1757224093,15176.590106359996,103.84982703000423,50736.906782640006 2025-09-07,05:48:15.000,250,11019257,-795,0,1757224094,15176.610315289996,103.84277790000488,50736.94870536001 2025-09-07,05:48:16.000,250,11019191,-795,0,1757224095,15176.596842669991,103.8568761600036,50736.94870536001 2025-09-07,05:48:17.000,250,11019247,-795,0,1757224096,15176.610315289996,103.90622006999911,50736.92774400001 2025-09-07,05:48:18.000,250,11019326,-795,0,1757224097,15176.630524219996,103.8075322500008,50737.018576559996 2025-09-07,05:48:19.000,250,11019332,-795,0,1757224098,15176.4823254,103.69474617000378,50736.63428496 2025-09-07,05:48:20.000,250,11019266,-795,0,1757224099,15176.64399684,103.8075322500008,50737.13037048 2025-09-07,05:48:21.000,250,11019187,-795,0,1757224100,15176.549688499996,103.87097442000231,50737.01158944 2025-09-07,05:48:22.000,250,11019367,-795,0,1757224101,15176.684414700001,103.79343399000209,50737.14434472001 2025-09-07,05:48:23.000,250,11019308,-795,0,1757224102,15176.549688499996,103.96261311000126,50737.0325508 2025-09-07,05:48:24.000,250,11019195,-795,0,1757224103,15176.64399684,103.87097442000231,50737.018576559996 2025-09-07,05:48:25.000,250,11019243,-795,0,1757224104,15176.745041490001,103.99785875999805,50737.14434472001 2025-09-07,05:48:26.000,250,11019313,-795,0,1757224105,15176.657469459991,103.97671136999998,50737.242164400006 2025-09-07,05:48:27.000,250,11019354,-795,0,1757224106,15176.677678389991,103.91326919999847,50737.1373576 2025-09-07,05:48:28.000,250,11019319,-795,0,1757224107,15176.731568869996,103.94146572000318,50737.123383360005 2025-09-07,05:48:29.000,250,11019291,-795,0,1757224108,15176.657469459991,103.9555639800019,50736.82992432001 2025-09-07,05:48:30.000,250,11019310,-795,0,1757224109,15176.792195659997,103.9555639800019,50737.23517728001 2025-09-07,05:48:31.000,250,11019240,-795,0,1757224110,15176.738305179992,103.99785875999805,50737.22819016 2025-09-07,05:48:32.000,250,11019300,-795,0,1757224111,15176.819140899992,103.94146572000318,50737.22819016 2025-09-07,05:48:33.000,250,11019281,-795,0,1757224112,15176.792195659997,103.87802355000167,50737.32600984 2025-09-07,05:48:34.000,250,11019189,-795,0,1757224113,15176.859558759992,103.94851485000254,50737.29806136 2025-09-07,05:48:35.000,250,11019265,-795,0,1757224114,15176.778723039992,103.93441659000382,50737.30504848 2025-09-07,05:48:36.000,250,11019262,-795,0,1757224115,15176.805668280002,103.99785875999805,50737.16530608001 2025-09-07,05:48:37.000,250,11019377,-795,0,1757224116,15176.771986729997,103.89917093999975,50737.17928032 2025-09-07,05:48:38.000,250,11019194,-795,0,1757224117,15176.798931969992,103.92736746000446,50737.20024168 2025-09-07,05:48:39.000,250,11019300,-795,0,1757224118,15176.62378791,103.87802355000167,50736.85787280001 2025-09-07,05:48:40.000,250,11019291,-795,0,1757224119,15176.866295070002,103.9908096299987,50737.19325456001 2025-09-07,05:48:41.000,250,11019324,-795,0,1757224120,15176.792195659997,103.96966224000062,50737.27011288 2025-09-07,05:48:42.000,250,11019316,-795,0,1757224121,15176.771986729997,103.96966224000062,50737.27011288 2025-09-07,05:48:43.000,250,11019194,-795,0,1757224122,15176.758514109992,104.07539918999828,50737.388893920004 2025-09-07,05:48:44.000,250,11019188,-795,0,1757224123,15176.859558759992,103.96966224000062,50737.36793256 2025-09-07,05:48:45.000,250,11019310,-795,0,1757224124,15176.825877210002,104.04720267000084,50737.388893920004 2025-09-07,05:48:46.000,250,11019235,-795,0,1757224125,15176.839349829992,103.96966224000062,50737.32600984 2025-09-07,05:48:47.000,250,11019299,-795,0,1757224126,15176.846086140002,103.9555639800019,50737.21421592001 2025-09-07,05:48:48.000,250,11019303,-795,0,1757224127,15176.879767689992,103.94146572000318,50737.3469712 2025-09-07,05:48:49.000,250,11019331,-795,0,1757224128,15176.697887319991,103.96261311000126,50737.08146064 2025-09-07,05:48:50.000,250,11019308,-795,0,1757224129,15176.825877210002,103.98376049999933,50737.2771 2025-09-07,05:48:51.000,250,11019402,-795,0,1757224130,15176.899976619992,103.9908096299987,50737.36793256 2025-09-07,05:48:52.000,250,11019148,-795,0,1757224131,15176.866295070002,104.01195702000405,50737.33299696001 2025-09-07,05:48:53.000,250,11019135,-795,0,1757224132,15176.879767689992,103.97671136999998,50737.291074240005 2025-09-07,05:48:54.000,250,11019343,-795,0,1757224133,15176.852822449997,103.92031832999783,50737.21421592001 2025-09-07,05:48:55.000,250,11019374,-795,0,1757224134,15176.731568869996,103.92736746000446,50737.31203560001 2025-09-07,05:48:56.000,250,11019328,-795,0,1757224135,15176.812404589997,103.94146572000318,50737.19325456001 2025-09-07,05:48:57.000,250,11019163,-795,0,1757224136,15176.846086140002,104.00490789000469,50737.17928032 2025-09-07,05:48:58.000,250,11019282,-795,0,1757224137,15176.859558759992,103.94851485000254,50737.31203560001 2025-09-07,05:48:59.000,250,11019431,-795,0,1757224138,15176.657469459991,103.98376049999933,50736.850885679996 2025-09-07,05:49:00.000,250,11019229,-795,0,1757224139,15176.812404589997,104.06835005999892,50737.0325508 2025-09-07,05:49:01.000,250,11019169,-795,0,1757224140,15176.819140899992,104.0542518000002,50737.23517728001 2025-09-07,05:49:02.000,250,11019274,-795,0,1757224141,15176.812404589997,104.01195702000405,50737.24915152 2025-09-07,05:49:03.000,250,11019207,-795,0,1757224142,15176.886504000002,104.0190061500034,50737.27011288 2025-09-07,05:49:04.000,250,11019299,-795,0,1757224143,15176.879767689992,103.89917093999975,50737.23517728001 2025-09-07,05:49:05.000,250,11019163,-795,0,1757224144,15176.879767689992,103.96966224000062,50737.24915152 2025-09-07,05:49:06.000,250,11019254,-795,0,1757224145,15176.913449239997,103.92736746000446,50737.2072288 2025-09-07,05:49:07.000,250,11019265,-795,0,1757224146,15176.926921860002,103.96966224000062,50737.11639624001 2025-09-07,05:49:08.000,250,11019159,-795,0,1757224147,15176.846086140002,104.14589048999915,50737.172293200005 2025-09-07,05:49:09.000,250,11019334,-795,0,1757224148,15176.711359939996,103.92736746000446,50736.906782640006 2025-09-07,05:49:10.000,250,11019166,-795,0,1757224149,15176.913449239997,104.0190061500034,50737.17928032 2025-09-07,05:49:11.000,250,11019204,-795,0,1757224150,15176.819140899992,104.00490789000469,50737.186267439996 2025-09-07,05:49:12.000,250,11019402,-795,0,1757224151,15176.846086140002,104.02605528000277,50737.123383360005 2025-09-07,05:49:13.000,250,11019278,-795,0,1757224152,15176.873031379997,104.0542518000002,50737.1373576 2025-09-07,05:49:14.000,250,11019398,-795,0,1757224153,15176.745041490001,104.06835005999892,50737.242164400006 2025-09-07,05:49:15.000,250,11019308,-795,0,1757224154,15176.825877210002,103.89212181000039,50737.03953792 2025-09-07,05:49:16.000,250,11019391,-795,0,1757224155,15176.819140899992,103.92031832999783,50737.15133184 2025-09-07,05:49:17.000,250,11019128,-795,0,1757224156,15176.899976619992,103.94146572000318,50737.11639624001 2025-09-07,05:49:18.000,250,11019316,-795,0,1757224157,15176.798931969992,103.87097442000231,50736.98364096 2025-09-07,05:49:19.000,250,11019332,-795,0,1757224158,15176.765250420001,103.89917093999975,50736.836911440005 2025-09-07,05:49:20.000,250,11019298,-795,0,1757224159,15176.899976619992,103.92736746000446,50737.15133184 2025-09-07,05:49:21.000,250,11019157,-795,0,1757224160,15176.852822449997,103.9908096299987,50737.15831896 2025-09-07,05:49:22.000,250,11019243,-795,0,1757224161,15176.899976619992,104.00490789000469,50737.10940912 2025-09-07,05:49:23.000,250,11019391,-795,0,1757224162,15176.832613519997,104.00490789000469,50737.11639624001 2025-09-07,05:49:24.000,250,11019328,-795,0,1757224163,15176.906712930002,103.87097442000231,50737.172293200005 2025-09-07,05:49:25.000,250,11019288,-795,0,1757224164,15176.899976619992,103.9555639800019,50737.17928032 2025-09-07,05:49:26.000,250,11019283,-795,0,1757224165,15176.879767689992,103.92031832999783,50737.17928032 2025-09-07,05:49:27.000,250,11019313,-795,0,1757224166,15176.920185549992,103.90622006999911,50737.16530608001 2025-09-07,05:49:28.000,250,11019202,-795,0,1757224167,15176.866295070002,103.8568761600036,50737.15133184 2025-09-07,05:49:29.000,250,11019299,-795,0,1757224168,15176.832613519997,103.92736746000446,50737.01158944 2025-09-07,05:49:30.000,250,11019206,-795,0,1757224169,15176.974076029997,103.7440900799993,50737.3469712 2025-09-07,05:49:31.000,250,11019119,-795,0,1757224170,15176.879767689992,103.83572876999824,50737.33299696001 2025-09-07,05:49:32.000,250,11019197,-795,0,1757224171,15176.960603409992,103.81458138000016,50737.20024168 2025-09-07,05:49:33.000,250,11019173,-795,0,1757224172,15176.940394479992,103.82867963999888,50737.23517728001 2025-09-07,05:49:34.000,250,11019243,-795,0,1757224173,15176.926921860002,103.86392529000295,50737.08146064 2025-09-07,05:49:35.000,250,11019248,-795,0,1757224174,15176.899976619992,103.77933573000337,50737.03953792 2025-09-07,05:49:36.000,250,11019310,-795,0,1757224175,15176.846086140002,103.84982703000423,50737.09543488001 2025-09-07,05:49:37.000,250,11019141,-795,0,1757224176,15176.886504000002,103.82163050999952,50737.053512160004 2025-09-07,05:49:38.000,250,11019243,-795,0,1757224177,15176.839349829992,103.82867963999888,50737.1373576 2025-09-07,05:49:39.000,250,11019254,-795,0,1757224178,15176.718096249992,103.75818833999801,50736.73210464001 2025-09-07,05:49:40.000,250,11019134,-795,0,1757224179,15176.899976619992,103.80048312000145,50737.053512160004 2025-09-07,05:49:41.000,250,11019063,-795,0,1757224180,15176.819140899992,103.86392529000295,50737.06748640001 2025-09-07,05:49:42.000,250,11019284,-795,0,1757224181,15176.866295070002,103.84277790000488,50737.08844776 2025-09-07,05:49:43.000,250,11019297,-795,0,1757224182,15176.846086140002,103.73704094999994,50736.92075688 2025-09-07,05:49:44.000,250,11019327,-795,0,1757224183,15176.805668280002,103.81458138000016,50737.074473520006 2025-09-07,05:49:45.000,250,11019347,-795,0,1757224184,15176.785459350001,103.77933573000337,50737.074473520006 2025-09-07,05:49:46.000,250,11019304,-795,0,1757224185,15176.805668280002,103.79343399000209,50737.09543488001 2025-09-07,05:49:47.000,250,11019239,-795,0,1757224186,15176.920185549992,103.77228660000401,50737.01158944 2025-09-07,05:49:48.000,250,11019243,-795,0,1757224187,15176.879767689992,103.7088444300025,50737.0325508 2025-09-07,05:49:49.000,250,11019291,-795,0,1757224188,15176.819140899992,103.72294269000122,50736.99062808 2025-09-07,05:49:50.000,250,11019330,-795,0,1757224189,15176.852822449997,103.72999182000058,50737.03953792 2025-09-07,05:49:51.000,250,11019309,-795,0,1757224190,15176.899976619992,103.72294269000122,50737.01158944 2025-09-07,05:49:52.000,250,11019172,-795,0,1757224191,15176.947130790002,103.80048312000145,50737.06748640001 2025-09-07,05:49:53.000,250,11019207,-795,0,1757224192,15176.846086140002,103.75818833999801,50737.10940912 2025-09-07,05:49:54.000,250,11019325,-795,0,1757224193,15176.940394479992,103.75113920999866,50737.2072288 2025-09-07,05:49:55.000,250,11019182,-795,0,1757224194,15176.940394479992,103.80048312000145,50737.123383360005 2025-09-07,05:49:56.000,250,11019322,-795,0,1757224195,15176.893240309997,103.71589356000186,50737.30504848 2025-09-07,05:49:57.000,250,11019298,-795,0,1757224196,15176.852822449997,103.7088444300025,50737.28408712001 2025-09-07,05:49:58.000,250,11019212,-795,0,1757224197,15176.832613519997,103.65245139000035,50737.15831896 2025-09-07,05:49:59.000,250,11019328,-795,0,1757224198,15176.751777799996,103.69474617000378,50736.96966672 2025-09-07,05:50:00.000,250,11019343,-795,0,1757224199,15176.839349829992,103.68064790999779,50737.08146064 2025-09-07,05:50:01.000,250,11019334,-795,0,1757224200,15176.859558759992,103.69474617000378,50737.22819016 2025-09-07,05:50:02.000,250,11019250,-795,0,1757224201,15176.832613519997,103.62425487000291,50737.20024168 2025-09-07,05:50:03.000,250,11019236,-795,0,1757224202,15176.873031379997,103.71589356000186,50737.2072288 2025-09-07,05:50:04.000,250,11019289,-795,0,1757224203,15176.852822449997,103.66654964999907,50737.15133184 2025-09-07,05:50:05.000,250,11019302,-795,0,1757224204,15176.879767689992,103.69474617000378,50737.19325456001 2025-09-07,05:50:06.000,250,11019215,-795,0,1757224205,15176.825877210002,103.7088444300025,50737.14434472001 2025-09-07,05:50:07.000,250,11019384,-795,0,1757224206,15176.846086140002,103.68064790999779,50737.172293200005 2025-09-07,05:50:08.000,250,11019215,-795,0,1757224207,15176.940394479992,103.64540226000099,50737.17928032 2025-09-07,05:50:09.000,250,11019123,-795,0,1757224208,15176.866295070002,103.69474617000378,50736.94870536001 2025-09-07,05:50:10.000,250,11019234,-795,0,1757224209,15176.852822449997,103.6101566100042,50737.17928032 2025-09-07,05:50:11.000,250,11019157,-795,0,1757224210,15176.899976619992,103.71589356000186,50737.20024168 2025-09-07,05:50:12.000,250,11019302,-795,0,1757224211,15176.899976619992,103.63835313000163,50737.123383360005 2025-09-07,05:50:13.000,250,11019160,-795,0,1757224212,15176.879767689992,103.66654964999907,50737.40286816001 2025-09-07,05:50:14.000,250,11019357,-795,0,1757224213,15176.953867099997,103.73704094999994,50737.2771 2025-09-07,05:50:15.000,250,11019301,-795,0,1757224214,15176.953867099997,103.68064790999779,50737.31203560001 2025-09-07,05:50:16.000,250,11019181,-795,0,1757224215,15177.007757580002,103.7088444300025,50737.31902272 2025-09-07,05:50:17.000,250,11019285,-795,0,1757224216,15176.913449239997,103.6101566100042,50737.22819016 2025-09-07,05:50:18.000,250,11019122,-795,0,1757224217,15176.967339720002,103.65950051999971,50737.30504848 2025-09-07,05:50:19.000,250,11019300,-795,0,1757224218,15176.846086140002,103.67359877999843,50737.01158944 2025-09-07,05:50:20.000,250,11019364,-795,0,1757224219,15177.027966510002,103.72999182000058,50737.30504848 2025-09-07,05:50:21.000,250,11019266,-795,0,1757224220,15176.886504000002,103.70179530000314,50737.30504848 2025-09-07,05:50:22.000,250,11019364,-795,0,1757224221,15176.947130790002,103.68769704000442,50737.3469712 2025-09-07,05:50:23.000,250,11019189,-795,0,1757224222,15176.899976619992,103.7088444300025,50737.37491968 2025-09-07,05:50:24.000,250,11019296,-795,0,1757224223,15177.021230199993,103.68064790999779,50737.28408712001 2025-09-07,05:50:25.000,250,11019273,-795,0,1757224224,15176.974076029997,103.6101566100042,50737.28408712001 2025-09-07,05:50:26.000,250,11019113,-795,0,1757224225,15176.994284959997,103.71589356000186,50737.242164400006 2025-09-07,05:50:27.000,250,11019205,-795,0,1757224226,15177.007757580002,103.6101566100042,50737.31203560001 2025-09-07,05:50:28.000,250,11019210,-795,0,1757224227,15176.980812339993,103.64540226000099,50737.27011288 2025-09-07,05:50:29.000,250,11019449,-795,0,1757224228,15176.933658169997,103.64540226000099,50737.28408712001 2025-09-07,05:50:30.000,250,11019251,-795,0,1757224229,15176.947130790002,103.65950051999971,50737.42382952 2025-09-07,05:50:31.000,250,11019147,-795,0,1757224230,15176.947130790002,103.68064790999779,50737.27011288 2025-09-07,05:50:32.000,250,11019275,-795,0,1757224231,15177.021230199993,103.64540226000099,50737.409855280006 2025-09-07,05:50:33.000,250,11019155,-795,0,1757224232,15176.980812339993,103.67359877999843,50737.36094544001 2025-09-07,05:50:34.000,250,11019197,-795,0,1757224233,15177.007757580002,103.63130400000227,50737.388893920004 2025-09-07,05:50:35.000,250,11019354,-795,0,1757224234,15177.014493889998,103.55376357000205,50737.2771 2025-09-07,05:50:36.000,250,11019244,-795,0,1757224235,15177.007757580002,103.65950051999971,50737.339984080005 2025-09-07,05:50:37.000,250,11019317,-795,0,1757224236,15176.994284959997,103.64540226000099,50737.4168424 2025-09-07,05:50:38.000,250,11019365,-795,0,1757224237,15176.994284959997,103.64540226000099,50737.32600984 2025-09-07,05:50:39.000,250,11019351,-795,0,1757224238,15177.007757580002,103.72999182000058,50737.1373576 2025-09-07,05:50:40.000,250,11019240,-795,0,1757224239,15177.027966510002,103.82867963999888,50737.44479088 2025-09-07,05:50:41.000,250,11019327,-795,0,1757224240,15177.048175440003,103.71589356000186,50737.36793256 2025-09-07,05:50:42.000,250,11019286,-795,0,1757224241,15177.048175440003,103.63835313000163,50737.353958319996 2025-09-07,05:50:43.000,250,11019179,-795,0,1757224242,15176.947130790002,103.68769704000442,50737.353958319996 2025-09-07,05:50:44.000,250,11019186,-795,0,1757224243,15176.947130790002,103.62425487000291,50737.27011288 2025-09-07,05:50:45.000,250,11019297,-795,0,1757224244,15177.021230199993,103.62425487000291,50737.388893920004 2025-09-07,05:50:46.000,250,11019320,-795,0,1757224245,15177.001021269993,103.58900921999884,50737.31902272 2025-09-07,05:50:47.000,250,11019392,-795,0,1757224246,15176.953867099997,103.65245139000035,50737.33299696001 2025-09-07,05:50:48.000,250,11019173,-795,0,1757224247,15177.021230199993,103.72999182000058,50737.30504848 2025-09-07,05:50:49.000,250,11019338,-795,0,1757224248,15176.839349829992,103.72999182000058,50736.94870536001 2025-09-07,05:50:50.000,250,11019243,-795,0,1757224249,15176.960603409992,103.79343399000209,50737.3469712 2025-09-07,05:50:51.000,250,11019223,-795,0,1757224250,15177.001021269993,103.5960583499982,50737.24915152 2025-09-07,05:50:52.000,250,11019354,-795,0,1757224251,15177.034702819998,103.67359877999843,50737.39588104 2025-09-07,05:50:53.000,250,11019245,-795,0,1757224252,15177.041439129993,103.76523747000465,50737.53562344 2025-09-07,05:50:54.000,250,11019389,-795,0,1757224253,15177.041439129993,103.76523747000465,50737.37491968 2025-09-07,05:50:55.000,250,11019155,-795,0,1757224254,15177.054911749998,103.73704094999994,50737.39588104 2025-09-07,05:50:56.000,250,11019350,-795,0,1757224255,15177.122274849993,103.67359877999843,50737.39588104 2025-09-07,05:50:57.000,250,11019140,-795,0,1757224256,15177.149220089988,103.70179530000314,50737.28408712001 2025-09-07,05:50:58.000,250,11019293,-795,0,1757224257,15177.081856989993,103.65950051999971,50737.39588104 2025-09-07,05:50:59.000,250,11019222,-795,0,1757224258,15176.879767689992,103.66654964999907,50737.123383360005 2025-09-07,05:51:00.000,250,11019199,-795,0,1757224259,15177.061648059993,103.70179530000314,50737.4168424 2025-09-07,05:51:01.000,250,11019273,-795,0,1757224260,15177.088593299988,103.63835313000163,50737.47972648001 2025-09-07,05:51:02.000,250,11019351,-795,0,1757224261,15177.027966510002,103.75113920999866,50737.39588104 2025-09-07,05:51:03.000,250,11019183,-795,0,1757224262,15177.129011159988,103.68769704000442,50737.25613864 2025-09-07,05:51:04.000,250,11019139,-795,0,1757224263,15177.162692709993,103.75113920999866,50737.3469712 2025-09-07,05:51:05.000,250,11019182,-795,0,1757224264,15177.129011159988,103.67359877999843,50737.388893920004 2025-09-07,05:51:06.000,250,11019222,-795,0,1757224265,15177.135747469998,103.60310748000484,50737.3469712 2025-09-07,05:51:07.000,250,11019261,-795,0,1757224266,15177.122274849993,103.77933573000337,50737.36793256 2025-09-07,05:51:08.000,250,11019219,-795,0,1757224267,15177.129011159988,103.77228660000401,50737.3469712 2025-09-07,05:51:09.000,250,11019246,-795,0,1757224268,15177.061648059993,103.70179530000314,50737.2771 2025-09-07,05:51:10.000,250,11019191,-795,0,1757224269,15177.129011159988,103.68064790999779,50737.28408712001 2025-09-07,05:51:11.000,250,11019259,-795,0,1757224270,15177.155956399998,103.73704094999994,50737.32600984 2025-09-07,05:51:12.000,250,11019243,-795,0,1757224271,15177.149220089988,103.75113920999866,50737.43081664001 2025-09-07,05:51:13.000,250,11019304,-795,0,1757224272,15177.162692709993,103.75113920999866,50737.36793256 2025-09-07,05:51:14.000,250,11019281,-795,0,1757224273,15177.142483779993,103.71589356000186,50737.36094544001 2025-09-07,05:51:15.000,250,11019205,-795,0,1757224274,15177.216583189998,103.75818833999801,50737.43081664001 2025-09-07,05:51:16.000,250,11019374,-795,0,1757224275,15177.243528429994,103.72294269000122,50737.44479088 2025-09-07,05:51:17.000,250,11019272,-795,0,1757224276,15177.182901639993,103.7440900799993,50737.388893920004 2025-09-07,05:51:18.000,250,11019253,-795,0,1757224277,15177.115538539998,103.73704094999994,50737.37491968 2025-09-07,05:51:19.000,250,11019304,-795,0,1757224278,15177.088593299988,103.70179530000314,50737.27011288 2025-09-07,05:51:20.000,250,11019358,-795,0,1757224279,15177.135747469998,103.70179530000314,50737.38190680001 2025-09-07,05:51:21.000,250,11019209,-795,0,1757224280,15177.075120679998,103.70179530000314,50737.409855280006 2025-09-07,05:51:22.000,250,11019183,-795,0,1757224281,15177.155956399998,103.76523747000465,50737.4168424 2025-09-07,05:51:23.000,250,11019259,-795,0,1757224282,15177.068384369988,103.63130400000227,50737.19325456001 2025-09-07,05:51:24.000,250,11019193,-795,0,1757224283,15177.088593299988,103.72294269000122,50737.556584800004 2025-09-07,05:51:25.000,250,11019338,-795,0,1757224284,15177.108802229988,103.67359877999843,50737.409855280006 2025-09-07,05:51:26.000,250,11019243,-795,0,1757224285,15177.075120679998,103.7088444300025,50737.3469712 2025-09-07,05:51:27.000,250,11019276,-795,0,1757224286,15177.176165329998,103.63835313000163,50737.45177800001 2025-09-07,05:51:28.000,250,11019187,-795,0,1757224287,15177.149220089988,103.71589356000186,50737.339984080005 2025-09-07,05:51:29.000,250,11019381,-795,0,1757224288,15176.994284959997,103.70179530000314,50737.018576559996 2025-09-07,05:51:30.000,250,11019298,-795,0,1757224289,15177.142483779993,103.72999182000058,50737.44479088 2025-09-07,05:51:31.000,250,11019248,-795,0,1757224290,15177.189637949989,103.76523747000465,50737.64043024 2025-09-07,05:51:32.000,250,11019263,-795,0,1757224291,15177.075120679998,103.71589356000186,50737.3469712 2025-09-07,05:51:33.000,250,11019428,-795,0,1757224292,15177.189637949989,103.8075322500008,50737.4867136 2025-09-07,05:51:34.000,250,11019312,-795,0,1757224293,15177.189637949989,103.68064790999779,50737.409855280006 2025-09-07,05:51:35.000,250,11019235,-795,0,1757224294,15177.129011159988,103.65245139000035,50737.33299696001 2025-09-07,05:51:36.000,250,11019380,-795,0,1757224295,15177.189637949989,103.70179530000314,50737.45177800001 2025-09-07,05:51:37.000,250,11019303,-795,0,1757224296,15177.182901639993,103.72294269000122,50737.49370072 2025-09-07,05:51:38.000,250,11019167,-795,0,1757224297,15177.169429019988,103.68064790999779,50737.388893920004 2025-09-07,05:51:39.000,250,11019292,-795,0,1757224298,15177.014493889998,103.64540226000099,50737.14434472001 2025-09-07,05:51:40.000,250,11019299,-795,0,1757224299,15177.176165329998,103.62425487000291,50737.28408712001 2025-09-07,05:51:41.000,250,11019220,-795,0,1757224300,15177.310891529989,103.69474617000378,50737.32600984 2025-09-07,05:51:42.000,250,11019315,-795,0,1757224301,15177.189637949989,103.65245139000035,50737.46575224 2025-09-07,05:51:43.000,250,11019243,-795,0,1757224302,15177.243528429994,103.62425487000291,50737.43081664001 2025-09-07,05:51:44.000,250,11019167,-795,0,1757224303,15177.304155219994,103.63835313000163,50737.37491968 2025-09-07,05:51:45.000,250,11019253,-795,0,1757224304,15177.257001049999,103.65245139000035,50737.39588104 2025-09-07,05:51:46.000,250,11019262,-795,0,1757224305,15177.257001049999,103.5608127000014,50737.21421592001 2025-09-07,05:51:47.000,250,11019263,-795,0,1757224306,15177.095329609998,103.49032140000054,50737.20024168 2025-09-07,05:51:48.000,250,11019276,-795,0,1757224307,15177.142483779993,103.63130400000227,50737.29806136 2025-09-07,05:51:49.000,250,11019247,-795,0,1757224308,15177.155956399998,103.65950051999971,50737.10940912 2025-09-07,05:51:50.000,250,11019330,-795,0,1757224309,15177.115538539998,103.5608127000014,50737.37491968 2025-09-07,05:51:51.000,250,11019250,-795,0,1757224310,15177.088593299988,103.60310748000484,50737.22819016 2025-09-07,05:51:52.000,250,11019266,-795,0,1757224311,15177.203110569993,103.58900921999884,50737.3469712 2025-09-07,05:51:53.000,250,11019151,-795,0,1757224312,15177.088593299988,103.57491096000012,50737.31203560001 2025-09-07,05:51:54.000,250,11019267,-795,0,1757224313,15177.155956399998,103.50441965999926,50737.31902272 2025-09-07,05:51:55.000,250,11019179,-795,0,1757224314,15177.162692709993,103.62425487000291,50737.49370072 2025-09-07,05:51:56.000,250,11019152,-795,0,1757224315,15177.135747469998,103.5608127000014,50737.37491968 2025-09-07,05:51:57.000,250,11019210,-795,0,1757224316,15177.257001049999,103.62425487000291,50737.3469712 2025-09-07,05:51:58.000,250,11019171,-795,0,1757224317,15177.135747469998,103.58196008999948,50737.4168424 2025-09-07,05:51:59.000,250,11019316,-795,0,1757224318,15177.054911749998,103.54671444000269,50737.26312576001 2025-09-07,05:52:00.000,250,11019373,-795,0,1757224319,15177.196374259998,103.58900921999884,50737.388893920004 2025-09-07,05:52:01.000,250,11019258,-795,0,1757224320,15177.189637949989,103.64540226000099,50737.47972648001 2025-09-07,05:52:02.000,250,11019264,-795,0,1757224321,15177.216583189998,103.68064790999779,50737.4168424 2025-09-07,05:52:03.000,250,11019150,-795,0,1757224322,15177.135747469998,103.5960583499982,50737.353958319996 2025-09-07,05:52:04.000,250,11019345,-795,0,1757224323,15177.230055809989,103.58900921999884,50737.507674960005 2025-09-07,05:52:05.000,250,11019297,-795,0,1757224324,15177.250264739989,103.65245139000035,50737.61946888001 2025-09-07,05:52:06.000,250,11019284,-795,0,1757224325,15177.203110569993,103.58196008999948,50737.54261056 2025-09-07,05:52:07.000,250,11019409,-795,0,1757224326,15177.209846879989,103.52556705000461,50737.577546160006 2025-09-07,05:52:08.000,250,11019183,-795,0,1757224327,15177.196374259998,103.60310748000484,50737.4867136 2025-09-07,05:52:09.000,250,11019313,-795,0,1757224328,15177.122274849993,103.52556705000461,50737.20024168 2025-09-07,05:52:10.000,250,11019193,-795,0,1757224329,15177.196374259998,103.80048312000145,50737.56357192 2025-09-07,05:52:11.000,250,11019215,-795,0,1757224330,15177.135747469998,103.63130400000227,50737.4867136 2025-09-07,05:52:12.000,250,11019215,-795,0,1757224331,15177.182901639993,103.61720574000356,50737.4867136 2025-09-07,05:52:13.000,250,11019330,-795,0,1757224332,15177.135747469998,103.56786183000077,50737.409855280006 2025-09-07,05:52:14.000,250,11019278,-795,0,1757224333,15177.236792119998,103.54671444000269,50737.388893920004 2025-09-07,05:52:15.000,250,11019376,-795,0,1757224334,15177.162692709993,103.64540226000099,50737.40286816001 2025-09-07,05:52:16.000,250,11019505,-795,0,1757224335,15177.155956399998,103.64540226000099,50737.43081664001 2025-09-07,05:52:17.000,250,11019154,-795,0,1757224336,15177.223319499994,103.6101566100042,50737.52863632001 2025-09-07,05:52:18.000,250,11019226,-795,0,1757224337,15177.203110569993,103.68769704000442,50737.51466208 2025-09-07,05:52:19.000,250,11019193,-795,0,1757224338,15177.041439129993,103.65950051999971,50737.123383360005 2025-09-07,05:52:20.000,250,11019269,-795,0,1757224339,15177.129011159988,103.55376357000205,50737.39588104 2025-09-07,05:52:21.000,250,11019353,-795,0,1757224340,15177.169429019988,103.63835313000163,50737.39588104 2025-09-07,05:52:22.000,250,11019373,-795,0,1757224341,15177.223319499994,103.72999182000058,50737.43780376 2025-09-07,05:52:23.000,250,11019268,-795,0,1757224342,15177.169429019988,103.66654964999907,50737.458765120005 2025-09-07,05:52:24.000,250,11019239,-795,0,1757224343,15177.169429019988,103.66654964999907,50737.577546160006 2025-09-07,05:52:25.000,250,11019169,-795,0,1757224344,15177.182901639993,103.78638486000273,50737.626456000005 2025-09-07,05:52:26.000,250,11019351,-795,0,1757224345,15177.081856989993,103.70179530000314,50737.46575224 2025-09-07,05:52:27.000,250,11019292,-795,0,1757224346,15177.162692709993,103.68769704000442,50737.54261056 2025-09-07,05:52:28.000,250,11019329,-795,0,1757224347,15177.162692709993,103.66654964999907,50737.33299696001 2025-09-07,05:52:29.000,250,11019247,-795,0,1757224348,15177.081856989993,103.66654964999907,50737.24915152 2025-09-07,05:52:30.000,250,11019327,-795,0,1757224349,15177.162692709993,103.75818833999801,50737.52863632001 2025-09-07,05:52:31.000,250,11019387,-795,0,1757224350,15177.135747469998,103.68769704000442,50737.43081664001 2025-09-07,05:52:32.000,250,11019275,-795,0,1757224351,15177.155956399998,103.73704094999994,50737.353958319996 2025-09-07,05:52:33.000,250,11019403,-795,0,1757224352,15177.108802229988,103.68769704000442,50737.43780376 2025-09-07,05:52:34.000,250,11019190,-795,0,1757224353,15177.223319499994,103.67359877999843,50737.4168424 2025-09-07,05:52:35.000,250,11019268,-795,0,1757224354,15177.155956399998,103.72294269000122,50737.39588104 2025-09-07,05:52:36.000,250,11019295,-795,0,1757224355,15177.230055809989,103.71589356000186,50737.49370072 2025-09-07,05:52:37.000,250,11019317,-795,0,1757224356,15177.297418909999,103.73704094999994,50737.52863632001 2025-09-07,05:52:38.000,250,11019188,-795,0,1757224357,15177.317627839999,103.70179530000314,50737.61946888001 2025-09-07,05:52:39.000,250,11019258,-795,0,1757224358,15177.135747469998,103.72294269000122,50737.27011288 2025-09-07,05:52:40.000,250,11019384,-795,0,1757224359,15177.290682599989,103.71589356000186,50737.52863632001 2025-09-07,05:52:41.000,250,11019370,-795,0,1757224360,15177.263737359994,103.75113920999866,50737.49370072 2025-09-07,05:52:42.000,250,11019218,-795,0,1757224361,15177.317627839999,103.78638486000273,50737.54261056 2025-09-07,05:52:43.000,250,11019277,-795,0,1757224362,15177.203110569993,103.75818833999801,50737.458765120005 2025-09-07,05:52:44.000,250,11019348,-795,0,1757224363,15177.344573079994,103.83572876999824,50737.4867136 2025-09-07,05:52:45.000,250,11019197,-795,0,1757224364,15177.297418909999,103.76523747000465,50737.49370072 2025-09-07,05:52:46.000,250,11019239,-755,0,1757224365,15177.270473669989,103.7088444300025,50737.4168424 2025-09-07,05:52:47.000,250,11019381,-795,0,1757224366,15177.364782009994,103.7440900799993,50737.45177800001 2025-09-07,05:52:48.000,250,11019261,-795,0,1757224367,15177.203110569993,103.78638486000273,50737.353958319996 2025-09-07,05:52:49.000,250,11019393,-795,0,1757224368,15177.223319499994,103.82163050999952,50737.22819016 2025-09-07,05:52:50.000,250,11019312,-795,0,1757224369,15177.203110569993,103.73704094999994,50737.50068784001 2025-09-07,05:52:51.000,250,11019098,-795,0,1757224370,15177.277209979999,103.76523747000465,50737.43780376 2025-09-07,05:52:52.000,250,11019306,-795,0,1757224371,15177.277209979999,103.79343399000209,50737.507674960005 2025-09-07,05:52:53.000,250,11019190,-795,0,1757224372,15177.324364149994,103.86392529000295,50737.458765120005 2025-09-07,05:52:54.000,250,11019283,-795,0,1757224373,15177.230055809989,103.82867963999888,50737.52863632001 2025-09-07,05:52:55.000,250,11019387,-795,0,1757224374,15177.277209979999,103.88507268000103,50737.43780376 2025-09-07,05:52:56.000,250,11019269,-795,0,1757224375,15177.35130938999,103.84277790000488,50737.44479088 2025-09-07,05:52:57.000,250,11019307,-795,0,1757224376,15177.270473669989,103.80048312000145,50737.3469712 2025-09-07,05:52:58.000,250,11019325,-795,0,1757224377,15177.149220089988,103.89917093999975,50737.36094544001 2025-09-07,05:52:59.000,250,11019228,-795,0,1757224378,15177.169429019988,103.87802355000167,50737.25613864 2025-09-07,05:53:00.000,250,11019269,-795,0,1757224379,15177.250264739989,103.81458138000016,50737.38190680001 2025-09-07,05:53:01.000,250,11019275,-795,0,1757224380,15177.317627839999,103.73704094999994,50737.37491968 2025-09-07,05:53:02.000,250,11019297,-795,0,1757224381,15177.257001049999,103.91326919999847,50737.38190680001 2025-09-07,05:53:03.000,250,11019325,-795,0,1757224382,15177.33110045999,103.70179530000314,50737.2072288 2025-09-07,05:53:04.000,250,11019231,-795,0,1757224383,15177.283946289994,103.75113920999866,50737.4867136 2025-09-07,05:53:05.000,250,11019301,-795,0,1757224384,15177.317627839999,103.82163050999952,50737.43081664001 2025-09-07,05:53:06.000,250,11019394,-795,0,1757224385,15177.337836769999,103.78638486000273,50737.521649199996 2025-09-07,05:53:07.000,250,11019446,-795,0,1757224386,15177.236792119998,103.78638486000273,50737.46575224 2025-09-07,05:53:08.000,250,11019376,-795,0,1757224387,15177.189637949989,103.84277790000488,50737.37491968 2025-09-07,05:53:09.000,250,11019220,-795,0,1757224388,15177.405199869994,103.86392529000295,50737.221203040004 2025-09-07,05:53:10.000,250,11019390,-795,0,1757224389,15177.39172724999,103.77933573000337,50737.56357192 2025-09-07,05:53:11.000,250,11019360,-795,0,1757224390,15177.337836769999,103.79343399000209,50737.50068784001 2025-09-07,05:53:12.000,250,11019280,-795,0,1757224391,15177.310891529989,103.82867963999888,50737.36793256 2025-09-07,05:53:13.000,250,11019296,-795,0,1757224392,15177.384990939994,103.86392529000295,50737.44479088 2025-09-07,05:53:14.000,250,11019260,-795,0,1757224393,15177.310891529989,103.92031832999783,50737.36793256 2025-09-07,05:53:15.000,250,11019348,-795,0,1757224394,15177.263737359994,103.77228660000401,50737.43081664001 2025-09-07,05:53:16.000,250,11019205,-795,0,1757224395,15177.35130938999,103.7088444300025,50737.31902272 2025-09-07,05:53:17.000,250,11019533,-795,0,1757224396,15177.277209979999,103.77933573000337,50737.46575224 2025-09-07,05:53:18.000,250,11019328,-795,0,1757224397,15177.41193617999,103.73704094999994,50737.56357192 2025-09-07,05:53:19.000,250,11019149,-795,0,1757224398,15177.324364149994,103.7088444300025,50737.29806136 2025-09-07,05:53:20.000,250,11019272,-795,0,1757224399,15177.297418909999,103.78638486000273,50737.49370072 2025-09-07,05:53:21.000,250,11019158,-795,0,1757224400,15177.37151831999,103.75113920999866,50737.52863632001 2025-09-07,05:53:22.000,250,11019196,-795,0,1757224401,15177.358045699999,103.64540226000099,50737.54261056 2025-09-07,05:53:23.000,250,11019298,-795,0,1757224402,15177.39172724999,103.75113920999866,50737.51466208 2025-09-07,05:53:24.000,250,11019201,-795,0,1757224403,15177.337836769999,103.71589356000186,50737.51466208 2025-09-07,05:53:25.000,250,11019307,-795,0,1757224404,15177.364782009994,103.68064790999779,50737.53562344 2025-09-07,05:53:26.000,250,11019329,-795,0,1757224405,15177.364782009994,103.67359877999843,50737.577546160006 2025-09-07,05:53:27.000,250,11019427,-795,0,1757224406,15177.43214510999,103.7440900799993,50737.52863632001 2025-09-07,05:53:28.000,250,11019332,-795,0,1757224407,15177.425408799994,103.7088444300025,50737.47972648001 2025-09-07,05:53:29.000,250,11019465,-795,0,1757224408,15177.37151831999,103.76523747000465,50737.28408712001 2025-09-07,05:53:30.000,250,11019324,-795,0,1757224409,15177.465826659994,103.63835313000163,50737.56357192 2025-09-07,05:53:31.000,250,11019283,-795,0,1757224410,15177.47256296999,103.61720574000356,50737.44479088 2025-09-07,05:53:32.000,250,11019247,-795,0,1757224411,15177.51971714,103.6101566100042,50737.4867136 2025-09-07,05:53:33.000,250,11019451,-795,0,1757224412,15177.47256296999,103.60310748000484,50737.44479088 2025-09-07,05:53:34.000,250,11019178,-795,0,1757224413,15177.445617729994,103.55376357000205,50737.556584800004 2025-09-07,05:53:35.000,250,11019235,-795,0,1757224414,15177.35130938999,103.64540226000099,50737.38190680001 2025-09-07,05:53:36.000,250,11019159,-795,0,1757224415,15177.45909035,103.61720574000356,50737.46575224 2025-09-07,05:53:37.000,250,11019236,-795,0,1757224416,15177.425408799994,103.61720574000356,50737.47273936 2025-09-07,05:53:38.000,250,11019325,-795,0,1757224417,15177.445617729994,103.55376357000205,50737.39588104 2025-09-07,05:53:39.000,250,11019235,-795,0,1757224418,15177.378254629999,103.56786183000077,50737.23517728001 2025-09-07,05:53:40.000,250,11019156,-795,0,1757224419,15177.358045699999,103.4621248800031,50737.353958319996 2025-09-07,05:53:41.000,250,11019290,-795,0,1757224420,15177.35130938999,103.51851791999798,50737.409855280006 2025-09-07,05:53:42.000,250,11019154,-795,0,1757224421,15177.398463559999,103.49032140000054,50737.32600984 2025-09-07,05:53:43.000,250,11019218,-795,0,1757224422,15177.45909035,103.49032140000054,50737.31203560001 2025-09-07,05:53:44.000,250,11019263,-795,0,1757224423,15177.45235403999,103.3986827100016,50737.36793256 2025-09-07,05:53:45.000,250,11019275,-795,0,1757224424,15177.47929928,103.48327227000118,50737.29806136 2025-09-07,05:53:46.000,250,11019169,-795,0,1757224425,15177.445617729994,103.47622314000182,50737.186267439996 2025-09-07,05:53:47.000,250,11019242,-795,0,1757224426,15177.45235403999,103.53966531000333,50737.221203040004 2025-09-07,05:53:48.000,250,11019261,-795,0,1757224427,15177.486035589995,103.47622314000182,50737.2072288 2025-09-07,05:53:49.000,250,11019306,-795,0,1757224428,15177.43214510999,103.45507575000374,50736.906782640006 2025-09-07,05:53:50.000,250,11019174,-795,0,1757224429,15177.546662379995,103.46917401000246,50737.30504848 2025-09-07,05:53:51.000,250,11019325,-795,0,1757224430,15177.53992607,103.6101566100042,50737.22819016 2025-09-07,05:53:52.000,250,11019285,-795,0,1757224431,15177.49277189999,103.47622314000182,50737.33299696001 2025-09-07,05:53:53.000,250,11019127,-795,0,1757224432,15177.43888142,103.48327227000118,50737.27011288 2025-09-07,05:53:54.000,250,11019339,-795,0,1757224433,15177.47256296999,103.40573184000095,50737.28408712001 2025-09-07,05:53:55.000,250,11019321,-795,0,1757224434,15177.587080239995,103.39163358000224,50737.291074240005 2025-09-07,05:53:56.000,250,11019245,-795,0,1757224435,15177.47929928,103.53261618000397,50737.36793256 2025-09-07,05:53:57.000,250,11019382,-795,0,1757224436,15177.445617729994,103.3493387999988,50737.409855280006 2025-09-07,05:53:58.000,250,11019367,-795,0,1757224437,15177.37151831999,103.37048619000416,50737.29806136 2025-09-07,05:53:59.000,250,11019202,-795,0,1757224438,15177.277209979999,103.41983009999967,50737.0325508 2025-09-07,05:54:00.000,250,11019164,-795,0,1757224439,15177.47929928,103.51851791999798,50737.36793256 2025-09-07,05:54:01.000,250,11019199,-795,0,1757224440,15177.47929928,103.47622314000182,50737.15133184 2025-09-07,05:54:02.000,250,11019302,-795,0,1757224441,15177.378254629999,103.52556705000461,50737.25613864 2025-09-07,05:54:03.000,250,11019372,-795,0,1757224442,15177.45909035,103.41278097000031,50737.339984080005 2025-09-07,05:54:04.000,250,11019277,-795,0,1757224443,15177.35130938999,103.40573184000095,50737.32600984 2025-09-07,05:54:05.000,250,11019178,-795,0,1757224444,15177.445617729994,103.44802662000438,50737.36793256 2025-09-07,05:54:06.000,250,11019216,-795,0,1757224445,15177.45235403999,103.32819141000073,50737.2072288 2025-09-07,05:54:07.000,250,11019297,-795,0,1757224446,15177.43888142,103.37048619000416,50737.388893920004 2025-09-07,05:54:08.000,250,11019258,-795,0,1757224447,15177.45235403999,103.43392835999839,50737.40286816001 2025-09-07,05:54:09.000,250,11019304,-795,0,1757224448,15177.43214510999,103.32114228000137,50737.172293200005 2025-09-07,05:54:10.000,250,11019302,-795,0,1757224449,15177.55339868999,103.41983009999967,50737.50068784001 2025-09-07,05:54:11.000,250,11019374,-795,0,1757224450,15177.37151831999,103.3986827100016,50737.3469712 2025-09-07,05:54:12.000,250,11019116,-795,0,1757224451,15177.47256296999,103.32819141000073,50737.31203560001 2025-09-07,05:54:13.000,250,11019315,-795,0,1757224452,15177.45909035,103.26474923999922,50737.29806136 2025-09-07,05:54:14.000,250,11019190,-795,0,1757224453,15177.43214510999,103.29294576000393,50737.44479088 2025-09-07,05:54:15.000,250,11019196,-795,0,1757224454,15177.45235403999,103.29294576000393,50737.291074240005 2025-09-07,05:54:16.000,250,11019076,-795,0,1757224455,15177.43888142,103.22950359000242,50737.43780376 2025-09-07,05:54:17.000,250,11019229,-795,0,1757224456,15177.364782009994,103.22245446000306,50737.339984080005 2025-09-07,05:54:18.000,250,11019214,-795,0,1757224457,15177.45235403999,103.2154053300037,50737.31203560001 2025-09-07,05:54:19.000,250,11019138,-795,0,1757224458,15177.297418909999,103.28589663000457,50737.14434472001 2025-09-07,05:54:20.000,250,11019227,-795,0,1757224459,15177.45235403999,103.24360185000114,50737.242164400006 2025-09-07,05:54:21.000,250,11019301,-795,0,1757224460,15177.33110045999,103.29294576000393,50737.22819016 2025-09-07,05:54:22.000,250,11019143,-795,0,1757224461,15177.425408799994,103.29999489000329,50737.38190680001 2025-09-07,05:54:23.000,250,11019311,-795,0,1757224462,15177.364782009994,103.20835620000435,50737.28408712001 2025-09-07,05:54:24.000,250,11019311,-795,0,1757224463,15177.41867249,103.18720880999899,50737.29806136 2025-09-07,05:54:25.000,250,11019267,-795,0,1757224464,15177.33110045999,103.2154053300037,50737.32600984 2025-09-07,05:54:26.000,250,11019057,-795,0,1757224465,15177.37151831999,103.28589663000457,50737.19325456001 2025-09-07,05:54:27.000,250,11019343,-795,0,1757224466,15177.297418909999,103.29999489000329,50737.13037048 2025-09-07,05:54:28.000,250,11019228,-795,0,1757224467,15177.317627839999,103.23655272000178,50737.36793256 2025-09-07,05:54:29.000,250,11019222,-795,0,1757224468,15177.075120679998,103.3493387999988,50736.94171824 2025-09-07,05:54:30.000,250,11019161,-795,0,1757224469,15177.324364149994,103.22245446000306,50737.36094544001 2025-09-07,05:54:31.000,250,11019395,-795,0,1757224470,15177.337836769999,103.24360185000114,50737.074473520006 2025-09-07,05:54:32.000,250,11019116,-795,0,1757224471,15177.304155219994,103.05327534000389,50737.22819016 2025-09-07,05:54:33.000,250,11019448,-795,0,1757224472,15177.33110045999,103.17311055000027,50737.32600984 2025-09-07,05:54:34.000,250,11019405,-795,0,1757224473,15177.270473669989,103.18015967999963,50737.388893920004 2025-09-07,05:54:35.000,250,11019212,-795,0,1757224474,15177.364782009994,103.14491403000284,50737.31203560001 2025-09-07,05:54:36.000,250,11019283,-795,0,1757224475,15177.317627839999,103.14491403000284,50737.19325456001 2025-09-07,05:54:37.000,250,11019252,-795,0,1757224476,15177.304155219994,103.24360185000114,50737.22819016 2025-09-07,05:54:38.000,250,11019329,-795,0,1757224477,15177.297418909999,103.31409315000201,50737.23517728001 2025-09-07,05:54:39.000,250,11019178,-795,0,1757224478,15177.182901639993,103.20130706999771,50736.87184704 2025-09-07,05:54:40.000,250,11019191,-795,0,1757224479,15177.405199869994,103.20130706999771,50737.26312576001 2025-09-07,05:54:41.000,250,11019288,-795,0,1757224480,15177.378254629999,103.12376664000476,50737.221203040004 2025-09-07,05:54:42.000,250,11019279,-795,0,1757224481,15177.37151831999,103.15901229000156,50737.25613864 2025-09-07,05:54:43.000,250,11019314,-795,0,1757224482,15177.364782009994,103.18015967999963,50737.25613864 2025-09-07,05:54:44.000,250,11019327,-795,0,1757224483,15177.384990939994,103.2506509800005,50737.36793256 2025-09-07,05:54:45.000,250,11019344,-795,0,1757224484,15177.378254629999,103.17311055000027,50737.409855280006 2025-09-07,05:54:46.000,250,11019263,-795,0,1757224485,15177.37151831999,103.2154053300037,50737.2771 2025-09-07,05:54:47.000,250,11019195,-795,0,1757224486,15177.358045699999,103.19425793999835,50737.29806136 2025-09-07,05:54:48.000,250,11019344,-795,0,1757224487,15177.39172724999,103.20835620000435,50737.29806136 2025-09-07,05:54:49.000,250,11019110,-795,0,1757224488,15177.263737359994,103.22950359000242,50737.0325508 2025-09-07,05:54:50.000,250,11019178,-795,0,1757224489,15177.384990939994,103.18015967999963,50737.25613864 2025-09-07,05:54:51.000,250,11019323,-795,0,1757224490,15177.37151831999,103.18015967999963,50737.24915152 2025-09-07,05:54:52.000,250,11019219,-795,0,1757224491,15177.445617729994,103.22245446000306,50737.31203560001 2025-09-07,05:54:53.000,250,11019321,-795,0,1757224492,15177.310891529989,103.1519631600022,50737.32600984 2025-09-07,05:54:54.000,250,11019134,-795,0,1757224493,15177.378254629999,103.1026192499994,50737.22819016 2025-09-07,05:54:55.000,250,11019235,-795,0,1757224494,15177.39172724999,103.07442273000197,50737.16530608001 2025-09-07,05:54:56.000,250,11019211,-795,0,1757224495,15177.39172724999,102.96868578000431,50737.26312576001 2025-09-07,05:54:57.000,250,11019247,-795,0,1757224496,15177.33110045999,103.08852099000069,50737.388893920004 2025-09-07,05:54:58.000,250,11019282,-795,0,1757224497,15177.43888142,103.09557012000005,50737.42382952 2025-09-07,05:54:59.000,250,11019380,-795,0,1757224498,15177.297418909999,103.09557012000005,50736.99062808 2025-09-07,05:55:00.000,250,11019279,-795,0,1757224499,15177.445617729994,103.13786490000348,50737.40286816001 2025-09-07,05:55:01.000,250,11019253,-795,0,1757224500,15177.398463559999,103.12376664000476,50737.23517728001 2025-09-07,05:55:02.000,250,11019173,-795,0,1757224501,15177.49950821,103.13786490000348,50737.339984080005 2025-09-07,05:55:03.000,250,11019391,-795,0,1757224502,15177.41867249,103.15901229000156,50737.32600984 2025-09-07,05:55:04.000,250,11019038,-795,0,1757224503,15177.53992607,103.22245446000306,50737.39588104 2025-09-07,05:55:05.000,250,11019430,-795,0,1757224504,15177.49950821,103.12376664000476,50737.24915152 2025-09-07,05:55:06.000,250,11019237,-795,0,1757224505,15177.37151831999,103.17311055000027,50737.32600984 2025-09-07,05:55:07.000,250,11019290,-795,0,1757224506,15177.425408799994,103.10966837999877,50737.21421592001 2025-09-07,05:55:08.000,250,11019370,-795,0,1757224507,15177.364782009994,103.06032447000325,50737.29806136 2025-09-07,05:55:09.000,250,11019253,-795,0,1757224508,15177.304155219994,103.12376664000476,50736.94171824 2025-09-07,05:55:10.000,250,11019331,-795,0,1757224509,15177.45909035,103.03212794999854,50737.25613864 2025-09-07,05:55:11.000,250,11019363,-795,0,1757224510,15177.43214510999,103.15901229000156,50737.32600984 2025-09-07,05:55:12.000,250,11019221,-795,0,1757224511,15177.43888142,103.08147186000133,50737.339984080005 2025-09-07,05:55:13.000,250,11019228,-795,0,1757224512,15177.364782009994,103.22950359000242,50737.31902272 2025-09-07,05:55:14.000,250,11019417,-795,0,1757224513,15177.55339868999,103.1519631600022,50737.17928032 2025-09-07,05:55:15.000,250,11019216,-795,0,1757224514,15177.53992607,103.13081577000412,50737.30504848 2025-09-07,05:55:16.000,250,11019160,-795,0,1757224515,15177.526453449995,103.12376664000476,50737.15831896 2025-09-07,05:55:17.000,250,11019361,-795,0,1757224516,15177.61402547999,103.05327534000389,50737.31902272 2025-09-07,05:55:18.000,250,11019351,-795,0,1757224517,15177.51971714,103.20835620000435,50737.25613864 2025-09-07,05:55:19.000,250,11019138,-795,0,1757224518,15177.223319499994,103.15901229000156,50737.14434472001 2025-09-07,05:55:20.000,250,11019106,-795,0,1757224519,15177.49950821,103.1519631600022,50737.31203560001 2025-09-07,05:55:21.000,250,11019279,-795,0,1757224520,15177.57360761999,103.2506509800005,50737.2771 2025-09-07,05:55:22.000,250,11019244,-795,0,1757224521,15177.47929928,103.19425793999835,50737.28408712001 2025-09-07,05:55:23.000,250,11019178,-795,0,1757224522,15177.405199869994,103.20130706999771,50737.27011288 2025-09-07,05:55:24.000,250,11019368,-795,0,1757224523,15177.51298082999,103.22950359000242,50737.22819016 2025-09-07,05:55:25.000,250,11019295,-795,0,1757224524,15177.560135,103.20130706999771,50737.31203560001 2025-09-07,05:55:26.000,250,11019234,-795,0,1757224525,15177.43888142,103.12376664000476,50737.339984080005 2025-09-07,05:55:27.000,250,11019330,-795,0,1757224526,15177.47256296999,103.2506509800005,50737.20024168 2025-09-07,05:55:28.000,250,11019160,-795,0,1757224527,15177.51298082999,103.17311055000027,50737.2072288 2025-09-07,05:55:29.000,250,11019075,-795,0,1757224528,15177.384990939994,103.24360185000114,50737.08146064 2025-09-07,05:55:30.000,250,11019333,-795,0,1757224529,15177.47256296999,103.19425793999835,50737.15831896 2025-09-07,05:55:31.000,250,11019345,-795,0,1757224530,15177.486035589995,103.18720880999899,50737.23517728001 2025-09-07,05:55:32.000,250,11019160,-795,0,1757224531,15177.47929928,103.22950359000242,50737.2072288 2025-09-07,05:55:33.000,250,11019314,-795,0,1757224532,15177.49277189999,103.17311055000027,50737.221203040004 2025-09-07,05:55:34.000,250,11019151,-795,0,1757224533,15177.43888142,103.02507881999918,50737.06049928 2025-09-07,05:55:35.000,250,11019181,-795,0,1757224534,15177.425408799994,103.19425793999835,50737.10940912 2025-09-07,05:55:36.000,250,11019328,-795,0,1757224535,15177.45909035,103.20835620000435,50737.15831896 2025-09-07,05:55:37.000,250,11019315,-795,0,1757224536,15177.53992607,103.2154053300037,50737.221203040004 2025-09-07,05:55:38.000,250,11019238,-795,0,1757224537,15177.506244519995,103.14491403000284,50737.22819016 2025-09-07,05:55:39.000,250,11019289,-795,0,1757224538,15177.39172724999,103.2506509800005,50736.99761520001 2025-09-07,05:55:40.000,250,11019290,-795,0,1757224539,15177.47256296999,103.32819141000073,50737.04652504001 2025-09-07,05:55:41.000,250,11019267,-795,0,1757224540,15177.465826659994,103.1026192499994,50737.11639624001 2025-09-07,05:55:42.000,250,11019226,-795,0,1757224541,15177.41867249,103.14491403000284,50737.1373576 2025-09-07,05:55:43.000,250,11019241,-795,0,1757224542,15177.45909035,103.19425793999835,50737.1373576 2025-09-07,05:55:44.000,250,11019335,-795,0,1757224543,15177.41193617999,103.13081577000412,50737.11639624001 2025-09-07,05:55:45.000,250,11019127,-795,0,1757224544,15177.45235403999,103.20130706999771,50737.14434472001 2025-09-07,05:55:46.000,250,11019142,-795,0,1757224545,15177.49277189999,103.05327534000389,50737.123383360005 2025-09-07,05:55:47.000,250,11019244,-795,0,1757224546,15177.45909035,103.16606142000091,50737.08844776 2025-09-07,05:55:48.000,250,11019151,-795,0,1757224547,15177.53318975999,103.13786490000348,50737.10940912 2025-09-07,05:55:49.000,250,11019351,-795,0,1757224548,15177.364782009994,103.22245446000306,50736.69716904 2025-09-07,05:55:50.000,250,11019244,-795,0,1757224549,15177.398463559999,103.20835620000435,50737.0325508 2025-09-07,05:55:51.000,250,11019180,-795,0,1757224550,15177.39172724999,103.20835620000435,50737.242164400006 2025-09-07,05:55:52.000,250,11019232,-795,0,1757224551,15177.425408799994,103.12376664000476,50737.11639624001 2025-09-07,05:55:53.000,250,11019149,-795,0,1757224552,15177.45235403999,103.13786490000348,50737.0325508 2025-09-07,05:55:54.000,250,11019246,-795,0,1757224553,15177.43214510999,103.11671750999813,50737.11639624001 2025-09-07,05:55:55.000,250,11019073,-795,0,1757224554,15177.47929928,103.0391770799979,50737.15831896 2025-09-07,05:55:56.000,250,11019379,-795,0,1757224555,15177.486035589995,103.08852099000069,50737.172293200005 2025-09-07,05:55:57.000,250,11019375,-795,0,1757224556,15177.49277189999,103.16606142000091,50737.221203040004 2025-09-07,05:55:58.000,250,11019216,-795,0,1757224557,15177.405199869994,103.06737360000261,50737.186267439996 2025-09-07,05:55:59.000,250,11019191,-795,0,1757224558,15177.445617729994,102.94753838999895,50736.97665384001 2025-09-07,05:56:00.000,250,11019273,-795,0,1757224559,15177.43888142,103.09557012000005,50737.13037048 2025-09-07,05:56:01.000,250,11019390,-795,0,1757224560,15177.47929928,103.01098056000046,50737.221203040004 2025-09-07,05:56:02.000,250,11018996,-795,0,1757224561,15177.55339868999,103.0039314300011,50737.42382952 2025-09-07,05:56:03.000,250,11019253,-795,0,1757224562,15177.566871309995,102.98278404000303,50737.30504848 2025-09-07,05:56:04.000,250,11019327,-795,0,1757224563,15177.53992607,103.2154053300037,50737.353958319996 2025-09-07,05:56:05.000,250,11019139,-795,0,1757224564,15177.560135,102.98278404000303,50737.21421592001 2025-09-07,05:56:06.000,250,11019356,-795,0,1757224565,15177.51298082999,103.05327534000389,50737.409855280006 2025-09-07,05:56:07.000,250,11019299,-795,0,1757224566,15177.506244519995,103.04622621000453,50737.28408712001 2025-09-07,05:56:08.000,250,11019097,-795,0,1757224567,15177.506244519995,103.01802968999982,50737.11639624001 2025-09-07,05:56:09.000,250,11019295,-795,0,1757224568,15177.364782009994,103.11671750999813,50736.96966672 2025-09-07,05:56:10.000,250,11019190,-795,0,1757224569,15177.41193617999,102.98983317000238,50737.172293200005 2025-09-07,05:56:11.000,250,11019307,-795,0,1757224570,15177.39172724999,102.92639100000088,50737.10940912 2025-09-07,05:56:12.000,250,11019200,-795,0,1757224571,15177.58034393,102.98278404000303,50737.17928032 2025-09-07,05:56:13.000,250,11019360,-795,0,1757224572,15177.49950821,103.01802968999982,50737.123383360005 2025-09-07,05:56:14.000,250,11019320,-795,0,1757224573,15177.53318975999,102.9404892599996,50737.30504848 2025-09-07,05:56:15.000,250,11019349,-795,0,1757224574,15177.45909035,103.02507881999918,50737.291074240005 2025-09-07,05:56:16.000,250,11019178,-795,0,1757224575,15177.57360761999,102.85589970000001,50737.45177800001 2025-09-07,05:56:17.000,250,11019367,-795,0,1757224576,15177.647707029995,102.94753838999895,50737.353958319996 2025-09-07,05:56:18.000,250,11019079,-795,0,1757224577,15177.49950821,102.96868578000431,50737.33299696001 2025-09-07,05:56:19.000,250,11018982,-795,0,1757224578,15177.45909035,103.07442273000197,50737.15133184 2025-09-07,05:56:20.000,250,11019284,-795,0,1757224579,15177.53318975999,102.91934187000152,50737.43081664001 2025-09-07,05:56:21.000,250,11019275,-795,0,1757224580,15177.506244519995,102.86294882999937,50737.30504848 2025-09-07,05:56:22.000,250,11019231,-795,0,1757224581,15177.627498099995,102.89819448000344,50737.409855280006 2025-09-07,05:56:23.000,250,11019261,-795,0,1757224582,15177.398463559999,102.92639100000088,50737.31902272 2025-09-07,05:56:24.000,250,11019333,-795,0,1757224583,15177.486035589995,102.89819448000344,50737.4168424 2025-09-07,05:56:25.000,250,11019059,-795,0,1757224584,15177.58034393,102.91934187000152,50737.38190680001 2025-09-07,05:56:26.000,250,11019215,-795,0,1757224585,15177.41867249,102.88409622000472,50737.353958319996 2025-09-07,05:56:27.000,250,11019145,-795,0,1757224586,15177.53318975999,102.86294882999937,50737.43081664001 2025-09-07,05:56:28.000,250,11019153,-795,0,1757224587,15177.39172724999,102.98278404000303,50737.28408712001 2025-09-07,05:56:29.000,250,11019206,-795,0,1757224588,15177.230055809989,102.82770318000257,50737.01158944 2025-09-07,05:56:30.000,250,11019408,-795,0,1757224589,15177.45909035,102.92639100000088,50737.29806136 2025-09-07,05:56:31.000,250,11019257,-795,0,1757224590,15177.55339868999,102.85589970000001,50737.19325456001 2025-09-07,05:56:32.000,250,11019297,-795,0,1757224591,15177.445617729994,102.81360492000385,50737.221203040004 2025-09-07,05:56:33.000,250,11018922,-795,0,1757224592,15177.465826659994,102.87704708999809,50737.25613864 2025-09-07,05:56:34.000,250,11019446,-795,0,1757224593,15177.47256296999,102.84180144000129,50737.30504848 2025-09-07,05:56:35.000,250,11019202,-795,0,1757224594,15177.506244519995,102.75016275000235,50737.186267439996 2025-09-07,05:56:36.000,250,11019325,-795,0,1757224595,15177.47256296999,102.82065405000321,50737.06748640001 2025-09-07,05:56:37.000,250,11019318,-795,0,1757224596,15177.526453449995,102.91229274000216,50737.22819016 2025-09-07,05:56:38.000,250,11019194,-795,0,1757224597,15177.445617729994,102.7924575299985,50737.123383360005 2025-09-07,05:56:39.000,250,11019058,-795,0,1757224598,15177.358045699999,102.75016275000235,50737.10940912 2025-09-07,05:56:40.000,250,11019393,-795,0,1757224599,15177.506244519995,102.72196623000491,50737.242164400006 2025-09-07,05:56:41.000,250,11019237,-795,0,1757224600,15177.47256296999,102.75016275000235,50737.32600984 2025-09-07,05:56:42.000,250,11019305,-795,0,1757224601,15177.45235403999,102.78540839999914,50737.19325456001 2025-09-07,05:56:43.000,250,11019218,-795,0,1757224602,15177.43214510999,102.87704708999809,50737.40286816001 2025-09-07,05:56:44.000,250,11019259,-715,0,1757224603,15177.506244519995,102.8065557900045,50737.26312576001 2025-09-07,05:56:45.000,250,11019225,-795,0,1757224604,15177.49950821,102.75016275000235,50737.43081664001 2025-09-07,05:56:46.000,250,11019331,-795,0,1757224605,15177.486035589995,102.75016275000235,50737.47972648001 2025-09-07,05:56:47.000,250,11019249,-795,0,1757224606,15177.344573079994,102.8065557900045,50737.31902272 2025-09-07,05:56:48.000,250,11019296,-795,0,1757224607,15177.486035589995,102.81360492000385,50737.31902272 2025-09-07,05:56:49.000,250,11019416,-795,0,1757224608,15177.47256296999,102.84885057000065,50737.1373576 2025-09-07,05:56:50.000,250,11019096,-795,0,1757224609,15177.47256296999,102.7924575299985,50737.21421592001 2025-09-07,05:56:51.000,250,11019065,-795,0,1757224610,15177.53318975999,102.71491709999827,50737.31203560001 2025-09-07,05:56:52.000,250,11019351,-795,0,1757224611,15177.47929928,102.8065557900045,50737.36094544001 2025-09-07,05:56:53.000,250,11019258,-795,0,1757224612,15177.49950821,102.7924575299985,50737.409855280006 2025-09-07,05:56:54.000,250,11019197,-795,0,1757224613,15177.51971714,102.7924575299985,50737.13037048 2025-09-07,05:56:55.000,250,11019219,-795,0,1757224614,15177.49950821,102.72196623000491,50737.32600984 2025-09-07,05:56:56.000,250,11019276,-795,0,1757224615,15177.445617729994,102.84180144000129,50737.30504848 2025-09-07,05:56:57.000,250,11019188,-795,0,1757224616,15177.560135,102.87704708999809,50737.458765120005 2025-09-07,05:56:58.000,250,11019171,-795,0,1757224617,15177.560135,102.86294882999937,50737.39588104 2025-09-07,05:56:59.000,250,11019253,-795,0,1757224618,15177.358045699999,102.88409622000472,50737.02556368001 2025-09-07,05:57:00.000,250,11019309,-795,0,1757224619,15177.49950821,102.9052436100028,50737.26312576001 2025-09-07,05:57:01.000,250,11019180,-795,0,1757224620,15177.607289169995,102.86999795999873,50737.20024168 2025-09-07,05:57:02.000,250,11019353,-795,0,1757224621,15177.57360761999,102.86999795999873,50737.31203560001 2025-09-07,05:57:03.000,250,11019194,-795,0,1757224622,15177.465826659994,102.89819448000344,50737.23517728001 2025-09-07,05:57:04.000,250,11019251,-795,0,1757224623,15177.53318975999,102.98983317000238,50737.31203560001 2025-09-07,05:57:05.000,250,11019355,-795,0,1757224624,15177.51298082999,103.03212794999854,50737.37491968 2025-09-07,05:57:06.000,250,11019366,-795,0,1757224625,15177.546662379995,102.87704708999809,50737.47273936 2025-09-07,05:57:07.000,250,11019166,-795,0,1757224626,15177.49277189999,102.86999795999873,50737.339984080005 2025-09-07,05:57:08.000,250,11019256,-795,0,1757224627,15177.445617729994,102.99688230000174,50737.39588104 2025-09-07,05:57:09.000,250,11019189,-795,0,1757224628,15177.41867249,102.93344013000024,50737.004602320005 2025-09-07,05:57:10.000,250,11019282,-795,0,1757224629,15177.53992607,103.0391770799979,50737.23517728001 2025-09-07,05:57:11.000,250,11019399,-795,0,1757224630,15177.53992607,103.06737360000261,50737.388893920004 2025-09-07,05:57:12.000,250,11019180,-795,0,1757224631,15177.51971714,102.99688230000174,50737.20024168 2025-09-07,05:57:13.000,250,11019185,-795,0,1757224632,15177.546662379995,102.94753838999895,50737.30504848 2025-09-07,05:57:14.000,250,11019157,-795,0,1757224633,15177.47256296999,102.94753838999895,50737.3469712 2025-09-07,05:57:15.000,250,11019380,-795,0,1757224634,15177.53318975999,102.98983317000238,50737.46575224 2025-09-07,05:57:16.000,250,11019291,-795,0,1757224635,15177.51971714,103.01098056000046,50737.15831896 2025-09-07,05:57:17.000,250,11019324,-795,0,1757224636,15177.45909035,102.95458751999831,50737.291074240005 2025-09-07,05:57:18.000,250,11019399,-795,0,1757224637,15177.51298082999,103.0039314300011,50737.32600984 2025-09-07,05:57:19.000,250,11019613,-795,0,1757224638,15177.47929928,103.08852099000069,50737.08146064 2025-09-07,05:57:20.000,250,11019107,-795,0,1757224639,15177.506244519995,103.04622621000453,50737.21421592001 2025-09-07,05:57:21.000,250,11019160,-795,0,1757224640,15177.45909035,103.06032447000325,50737.31203560001 2025-09-07,05:57:22.000,250,11019170,-795,0,1757224641,15177.47929928,103.22245446000306,50737.26312576001 2025-09-07,05:57:23.000,250,11019262,-795,0,1757224642,15177.47256296999,103.04622621000453,50737.28408712001 2025-09-07,05:57:24.000,250,11019161,-795,0,1757224643,15177.647707029995,103.06032447000325,50737.58453328 2025-09-07,05:57:25.000,250,11019256,-795,0,1757224644,15177.607289169995,103.06032447000325,50737.43081664001 2025-09-07,05:57:26.000,250,11019113,-795,0,1757224645,15177.607289169995,103.06737360000261,50737.32600984 2025-09-07,05:57:27.000,250,11019174,-795,0,1757224646,15177.587080239995,103.16606142000091,50737.42382952 2025-09-07,05:57:28.000,250,11019131,-795,0,1757224647,15177.66117965,103.14491403000284,50737.40286816001 2025-09-07,05:57:29.000,250,11019167,-795,0,1757224648,15177.486035589995,103.07442273000197,50737.31902272 2025-09-07,05:57:30.000,250,11019279,-795,0,1757224649,15177.67465226999,103.16606142000091,50737.54959768001 2025-09-07,05:57:31.000,250,11019375,-795,0,1757224650,15177.587080239995,103.11671750999813,50737.40286816001 2025-09-07,05:57:32.000,250,11019396,-795,0,1757224651,15177.61402547999,103.27884749999794,50737.45177800001 2025-09-07,05:57:33.000,250,11019302,-795,0,1757224652,15177.62076179,103.22245446000306,50737.4867136 2025-09-07,05:57:34.000,250,11019412,-795,0,1757224653,15177.566871309995,103.20835620000435,50737.37491968 2025-09-07,05:57:35.000,250,11019339,-795,0,1757224654,15177.62076179,103.31409315000201,50737.388893920004 2025-09-07,05:57:36.000,250,11019220,-795,0,1757224655,15177.64097072,103.1519631600022,50737.37491968 2025-09-07,05:57:37.000,250,11019372,-795,0,1757224656,15177.647707029995,103.27179836999858,50737.40286816001 2025-09-07,05:57:38.000,250,11019307,-795,0,1757224657,15177.566871309995,103.24360185000114,50737.353958319996 2025-09-07,05:57:39.000,250,11019201,-795,0,1757224658,15177.58034393,103.3986827100016,50737.16530608001 2025-09-07,05:57:40.000,250,11019386,-795,0,1757224659,15177.627498099995,103.32114228000137,50737.2072288 2025-09-07,05:57:41.000,250,11019219,-795,0,1757224660,15177.61402547999,103.37048619000416,50737.24915152 2025-09-07,05:57:42.000,250,11019358,-795,0,1757224661,15177.607289169995,103.2154053300037,50737.37491968 2025-09-07,05:57:43.000,250,11019309,-795,0,1757224662,15177.60055286,103.34228966999945,50737.25613864 2025-09-07,05:57:44.000,250,11019119,-795,0,1757224663,15177.688124889995,103.23655272000178,50737.32600984 2025-09-07,05:57:45.000,250,11019262,-795,0,1757224664,15177.67465226999,103.25770010999986,50737.458765120005 2025-09-07,05:57:46.000,250,11019332,-795,0,1757224665,15177.728542749996,103.2506509800005,50737.37491968 2025-09-07,05:57:47.000,250,11019226,-795,0,1757224666,15177.647707029995,103.18720880999899,50737.4168424 2025-09-07,05:57:48.000,250,11019245,-795,0,1757224667,15177.71507012999,103.24360185000114,50737.30504848 2025-09-07,05:57:49.000,250,11019256,-795,0,1757224668,15177.53318975999,103.06032447000325,50737.10940912 2025-09-07,05:57:50.000,250,11019220,-795,0,1757224669,15177.67465226999,103.12376664000476,50736.99761520001 2025-09-07,05:57:51.000,250,11019425,-795,0,1757224670,15177.70159751,103.1519631600022,50737.02556368001 2025-09-07,05:57:52.000,250,11019271,-795,0,1757224671,15177.73527905999,103.06737360000261,50737.31203560001 2025-09-07,05:57:53.000,250,11019357,-795,0,1757224672,15177.73527905999,103.15901229000156,50737.2771 2025-09-07,05:57:54.000,250,11019395,-795,0,1757224673,15177.74201537,103.20835620000435,50737.2771 2025-09-07,05:57:55.000,250,11019433,-795,0,1757224674,15177.71507012999,103.22245446000306,50737.23517728001 2025-09-07,05:57:56.000,250,11019378,-795,0,1757224675,15177.77569691999,103.1519631600022,50737.31902272 2025-09-07,05:57:57.000,250,11019247,-795,0,1757224676,15177.71507012999,103.18720880999899,50737.39588104 2025-09-07,05:57:58.000,250,11019276,-795,0,1757224677,15177.688124889995,103.17311055000027,50737.409855280006 2025-09-07,05:57:59.000,250,11019165,-795,0,1757224678,15177.71507012999,103.06737360000261,50736.92075688 2025-09-07,05:58:00.000,250,11019325,-795,0,1757224679,15177.74201537,103.17311055000027,50737.291074240005 2025-09-07,05:58:01.000,250,11019185,-795,0,1757224680,15177.728542749996,103.14491403000284,50737.30504848 2025-09-07,05:58:02.000,250,11019312,-795,0,1757224681,15177.74201537,103.01098056000046,50737.30504848 2025-09-07,05:58:03.000,250,11019267,-795,0,1757224682,15177.72180644,103.1026192499994,50737.19325456001 2025-09-07,05:58:04.000,250,11019450,-795,0,1757224683,15177.75548798999,103.1026192499994,50737.33299696001 2025-09-07,05:58:05.000,250,11019295,-795,0,1757224684,15177.75548798999,103.19425793999835,50737.4168424 2025-09-07,05:58:06.000,250,11019317,-795,0,1757224685,15177.80264216,103.22245446000306,50737.339984080005 2025-09-07,05:58:07.000,250,11019130,-795,0,1757224686,15177.78243323,103.22950359000242,50737.2771 2025-09-07,05:58:08.000,250,11019187,-795,0,1757224687,15177.7622243,103.03212794999854,50737.353958319996 2025-09-07,05:58:09.000,250,11019324,-795,0,1757224688,15177.728542749996,102.96163664999767,50736.955692480005 2025-09-07,05:58:10.000,250,11019292,-795,0,1757224689,15177.77569691999,103.11671750999813,50737.32600984 2025-09-07,05:58:11.000,250,11019252,-795,0,1757224690,15177.77569691999,103.01802968999982,50737.172293200005 2025-09-07,05:58:12.000,250,11019338,-795,0,1757224691,15177.789169539996,103.05327534000389,50737.23517728001 2025-09-07,05:58:13.000,250,11019136,-795,0,1757224692,15177.768960609996,102.98278404000303,50737.22819016 2025-09-07,05:58:14.000,250,11019266,-795,0,1757224693,15177.77569691999,103.0039314300011,50737.20024168 2025-09-07,05:58:15.000,250,11019213,-795,0,1757224694,15177.728542749996,103.01802968999982,50737.186267439996 2025-09-07,05:58:16.000,250,11019240,-795,0,1757224695,15177.809378469996,103.0039314300011,50737.17928032 2025-09-07,05:58:17.000,250,11019244,-795,0,1757224696,15177.863268950001,103.01098056000046,50737.1373576 2025-09-07,05:58:18.000,250,11019150,-795,0,1757224697,15177.883477880001,102.88409622000472,50737.33299696001 2025-09-07,05:58:19.000,250,11019297,-795,0,1757224698,15177.789169539996,102.8065557900045,50737.20024168 2025-09-07,05:58:20.000,250,11019232,-795,0,1757224699,15177.829587399996,102.91934187000152,50737.25613864 2025-09-07,05:58:21.000,250,11019244,-795,0,1757224700,15177.849796329996,102.84885057000065,50737.2771 2025-09-07,05:58:22.000,250,11019456,-795,0,1757224701,15177.82285109,102.96868578000431,50737.2771 2025-09-07,05:58:23.000,250,11019391,-795,0,1757224702,15177.876741569991,102.84885057000065,50737.09543488001 2025-09-07,05:58:24.000,250,11019300,-795,0,1757224703,15177.903686810001,102.86294882999937,50737.16530608001 2025-09-07,05:58:25.000,250,11019434,-795,0,1757224704,15177.876741569991,102.68672058000084,50737.20024168 2025-09-07,05:58:26.000,250,11019110,-795,0,1757224705,15177.890214189996,102.81360492000385,50737.242164400006 2025-09-07,05:58:27.000,250,11019189,-795,0,1757224706,15177.950840979996,102.76426101000106,50737.28408712001 2025-09-07,05:58:28.000,250,11019316,-795,0,1757224707,15177.883477880001,102.9404892599996,50737.23517728001 2025-09-07,05:58:29.000,250,11019343,-795,0,1757224708,15177.789169539996,102.91934187000152,50737.004602320005 2025-09-07,05:58:30.000,250,11019075,-795,0,1757224709,15177.82285109,102.72196623000491,50737.123383360005 2025-09-07,05:58:31.000,250,11019362,-795,0,1757224710,15177.809378469996,102.75016275000235,50737.15133184 2025-09-07,05:58:32.000,250,11019299,-795,0,1757224711,15177.70159751,102.83475231000193,50737.28408712001 2025-09-07,05:58:33.000,250,11019341,-795,0,1757224712,15177.957577289992,102.71491709999827,50737.40286816001 2025-09-07,05:58:34.000,250,11019297,-795,0,1757224713,15177.82285109,102.75016275000235,50737.4168424 2025-09-07,05:58:35.000,250,11019127,-795,0,1757224714,15177.809378469996,102.75016275000235,50737.32600984 2025-09-07,05:58:36.000,250,11019265,-795,0,1757224715,15177.883477880001,102.67262232000212,50737.409855280006 2025-09-07,05:58:37.000,250,11019244,-795,0,1757224716,15177.849796329996,102.72901536000427,50737.291074240005 2025-09-07,05:58:38.000,250,11019333,-795,0,1757224717,15177.80264216,102.72196623000491,50737.37491968 2025-09-07,05:58:39.000,250,11019145,-795,0,1757224718,15177.64097072,102.58098363000317,50736.99761520001 2025-09-07,05:58:40.000,250,11019274,-795,0,1757224719,15177.829587399996,102.67967145000148,50737.33299696001 2025-09-07,05:58:41.000,250,11019167,-795,0,1757224720,15177.73527905999,102.72901536000427,50737.221203040004 2025-09-07,05:58:42.000,250,11019255,-795,0,1757224721,15177.816114779991,102.64442580000468,50737.26312576001 2025-09-07,05:58:43.000,250,11019257,-795,0,1757224722,15177.74201537,102.76426101000106,50737.23517728001 2025-09-07,05:58:44.000,250,11019322,-795,0,1757224723,15177.836323709991,102.60213102000125,50737.32600984 2025-09-07,05:58:45.000,250,11019273,-795,0,1757224724,15177.789169539996,102.68672058000084,50737.28408712001 2025-09-07,05:58:46.000,250,11019038,-795,0,1757224725,15177.73527905999,102.72196623000491,50737.27011288 2025-09-07,05:58:47.000,250,11019212,-795,0,1757224726,15177.863268950001,102.6585240600034,50737.15831896 2025-09-07,05:58:48.000,250,11019136,-795,0,1757224727,15177.849796329996,102.71491709999827,50737.353958319996 2025-09-07,05:58:49.000,250,11019292,-795,0,1757224728,15177.78243323,102.6585240600034,50737.11639624001 2025-09-07,05:58:50.000,250,11019219,-795,0,1757224729,15177.917159429991,102.70081883999956,50737.36793256 2025-09-07,05:58:51.000,250,11019331,-795,0,1757224730,15177.816114779991,102.67967145000148,50737.25613864 2025-09-07,05:58:52.000,250,11019192,-795,0,1757224731,15177.829587399996,102.67967145000148,50737.36094544001 2025-09-07,05:58:53.000,250,11019329,-795,0,1757224732,15177.795905849991,102.63032753999869,50737.3469712 2025-09-07,05:58:54.000,250,11019365,-795,0,1757224733,15177.849796329996,102.55278710999846,50737.339984080005 2025-09-07,05:58:55.000,250,11019300,-795,0,1757224734,15177.816114779991,102.6937697100002,50737.40286816001 2025-09-07,05:58:56.000,250,11019191,-795,0,1757224735,15177.78243323,102.6937697100002,50737.339984080005 2025-09-07,05:58:57.000,250,11019157,-795,0,1757224736,15177.7622243,102.73606449000363,50737.3469712 2025-09-07,05:58:58.000,250,11019328,-795,0,1757224737,15177.66117965,102.62327840999933,50737.3469712 2025-09-07,05:58:59.000,250,11019241,-795,0,1757224738,15177.506244519995,102.58098363000317,50736.99761520001 2025-09-07,05:59:00.000,250,11019273,-795,0,1757224739,15177.69486119999,102.60213102000125,50737.31902272 2025-09-07,05:59:01.000,250,11019367,-795,0,1757224740,15177.78243323,102.61622927999997,50737.3469712 2025-09-07,05:59:02.000,250,11019290,-795,0,1757224741,15177.667915959995,102.63032753999869,50737.221203040004 2025-09-07,05:59:03.000,250,11019235,-795,0,1757224742,15177.667915959995,102.62327840999933,50737.2771 2025-09-07,05:59:04.000,250,11019312,-795,0,1757224743,15177.708333819995,102.56688537000446,50737.29806136 2025-09-07,05:59:05.000,250,11019242,-795,0,1757224744,15177.708333819995,102.56688537000446,50737.36793256 2025-09-07,05:59:06.000,250,11019225,-795,0,1757224745,15177.70159751,102.64442580000468,50737.31902272 2025-09-07,05:59:07.000,250,11019324,-795,0,1757224746,15177.627498099995,102.77835926999978,50737.17928032 2025-09-07,05:59:08.000,250,11019204,-795,0,1757224747,15177.60055286,102.60918015000061,50737.20024168 2025-09-07,05:59:09.000,250,11019307,-795,0,1757224748,15177.64097072,102.52459059000103,50736.87883416001 2025-09-07,05:59:10.000,250,11019248,-795,0,1757224749,15177.68138858,102.63032753999869,50737.33299696001 2025-09-07,05:59:11.000,250,11019257,-795,0,1757224750,15177.53992607,102.62327840999933,50737.04652504001 2025-09-07,05:59:12.000,250,11019315,-795,0,1757224751,15177.55339868999,102.60918015000061,50737.11639624001 2025-09-07,05:59:13.000,250,11019307,-795,0,1757224752,15177.65444333999,102.63032753999869,50737.06748640001 2025-09-07,05:59:14.000,250,11019297,-795,0,1757224753,15177.61402547999,102.7572118800017,50737.221203040004 2025-09-07,05:59:15.000,250,11019311,-795,0,1757224754,15177.607289169995,102.72196623000491,50737.19325456001 2025-09-07,05:59:16.000,250,11019016,-795,0,1757224755,15177.67465226999,102.82770318000257,50737.06748640001 2025-09-07,05:59:17.000,250,11019514,-795,0,1757224756,15177.607289169995,102.62327840999933,50736.99062808 2025-09-07,05:59:18.000,250,11019368,-795,0,1757224757,15177.62076179,102.7572118800017,50737.074473520006 2025-09-07,05:59:19.000,250,11019225,-795,0,1757224758,15177.41867249,102.72901536000427,50736.8229372 2025-09-07,05:59:20.000,250,11019229,-795,0,1757224759,15177.62076179,102.82065405000321,50737.13037048 2025-09-07,05:59:21.000,250,11019395,-795,0,1757224760,15177.60055286,102.68672058000084,50737.25613864 2025-09-07,05:59:22.000,250,11019362,-795,0,1757224761,15177.688124889995,102.62327840999933,50737.17928032 2025-09-07,05:59:23.000,250,11019365,-795,0,1757224762,15177.57360761999,102.75016275000235,50737.15831896 2025-09-07,05:59:24.000,250,11019033,-795,0,1757224763,15177.688124889995,102.65147493000404,50737.02556368001 2025-09-07,05:59:25.000,250,11019224,-795,0,1757224764,15177.526453449995,102.71491709999827,50737.04652504001 2025-09-07,05:59:26.000,250,11019221,-795,0,1757224765,15177.60055286,102.63032753999869,50737.14434472001 2025-09-07,05:59:27.000,250,11019148,-795,0,1757224766,15177.58034393,102.70081883999956,50737.08146064 2025-09-07,05:59:28.000,250,11019385,-795,0,1757224767,15177.69486119999,102.72196623000491,50737.221203040004 2025-09-07,05:59:29.000,250,11019094,-795,0,1757224768,15177.58034393,102.76426101000106,50737.08146064 2025-09-07,05:59:30.000,250,11019306,-795,0,1757224769,15177.72180644,102.8065557900045,50737.19325456001 2025-09-07,05:59:31.000,250,11019172,-795,0,1757224770,15177.68138858,102.85589970000001,50737.28408712001 2025-09-07,05:59:32.000,250,11019172,-795,0,1757224771,15177.647707029995,102.7572118800017,50737.20024168 2025-09-07,05:59:33.000,250,11019307,-795,0,1757224772,15177.66117965,102.78540839999914,50737.221203040004 2025-09-07,05:59:34.000,250,11019512,-795,0,1757224773,15177.71507012999,102.85589970000001,50737.28408712001 2025-09-07,05:59:35.000,250,11019364,-795,0,1757224774,15177.67465226999,102.89114535000408,50737.28408712001 2025-09-07,05:59:36.000,250,11019406,-795,0,1757224775,15177.647707029995,102.7572118800017,50737.36793256 2025-09-07,05:59:37.000,250,11019008,-795,0,1757224776,15177.69486119999,102.96163664999767,50737.28408712001 2025-09-07,05:59:38.000,250,11019420,-795,0,1757224777,15177.70159751,102.86294882999937,50737.22819016 2025-09-07,05:59:39.000,250,11019222,-795,0,1757224778,15177.68138858,102.87704708999809,50737.08146064 2025-09-07,05:59:40.000,250,11019621,-795,0,1757224779,15177.708333819995,102.82770318000257,50737.20024168 2025-09-07,05:59:41.000,250,11019207,-795,0,1757224780,15177.66117965,102.8065557900045,50737.29806136 2025-09-07,05:59:42.000,250,11019357,-795,0,1757224781,15177.647707029995,102.94753838999895,50737.11639624001 2025-09-07,05:59:43.000,250,11019332,-795,0,1757224782,15177.74201537,103.01802968999982,50737.16530608001 2025-09-07,05:59:44.000,250,11019224,-795,0,1757224783,15177.72180644,102.97573491000367,50737.23517728001 2025-09-07,05:59:45.000,250,11019282,-795,0,1757224784,15177.667915959995,102.94753838999895,50737.30504848 2025-09-07,05:59:46.000,250,11019256,-795,0,1757224785,15177.68138858,102.87704708999809,50737.09543488001 2025-09-07,05:59:47.000,250,11019080,-795,0,1757224786,15177.647707029995,102.98983317000238,50737.123383360005 2025-09-07,05:59:48.000,250,11019342,-795,0,1757224787,15177.57360761999,102.96868578000431,50737.10940912 2025-09-07,05:59:49.000,250,11019238,-795,0,1757224788,15177.60055286,102.91934187000152,50736.89979552001 2025-09-07,05:59:50.000,250,11019349,-795,0,1757224789,15177.65444333999,102.94753838999895,50737.03953792 2025-09-07,05:59:51.000,250,11019272,-795,0,1757224790,15177.667915959995,102.97573491000367,50737.13037048 2025-09-07,05:59:52.000,250,11019343,-795,0,1757224791,15177.73527905999,102.91934187000152,50737.221203040004 2025-09-07,05:59:53.000,250,11019195,-795,0,1757224792,15177.768960609996,102.93344013000024,50737.19325456001 2025-09-07,05:59:54.000,250,11019288,-795,0,1757224793,15177.789169539996,103.0391770799979,50737.23517728001 2025-09-07,05:59:55.000,250,11019117,-795,0,1757224794,15177.789169539996,103.06737360000261,50737.14434472001 2025-09-07,05:59:56.000,250,11019240,-795,0,1757224795,15177.7622243,103.0391770799979,50737.25613864 2025-09-07,05:59:57.000,250,11019240,-795,0,1757224796,15177.74201537,102.94753838999895,50737.22819016 2025-09-07,05:59:58.000,250,11019268,-795,0,1757224797,15177.69486119999,102.92639100000088,50737.2072288 2025-09-07,05:59:59.000,250,11019335,-795,0,1757224798,15177.795905849991,102.96868578000431,50737.10940912 2025-09-07,06:00:00.000,250,11019310,-795,0,1757224799,15177.82285109,103.03212794999854,50737.19325456001 2025-09-07,06:00:01.000,250,11019253,-795,0,1757224800,15177.77569691999,103.02507881999918,50737.2072288 2025-09-07,06:00:02.000,250,11019322,-795,0,1757224801,15177.67465226999,103.11671750999813,50737.33299696001 2025-09-07,06:00:03.000,250,11019154,-795,0,1757224802,15177.728542749996,102.99688230000174,50737.2072288 2025-09-07,06:00:04.000,250,11019457,-795,0,1757224803,15177.870005259996,103.06032447000325,50737.22819016 2025-09-07,06:00:05.000,250,11019374,-795,0,1757224804,15177.849796329996,103.09557012000005,50737.172293200005 2025-09-07,06:00:06.000,250,11019159,-795,0,1757224805,15177.863268950001,103.01098056000046,50737.21421592001 2025-09-07,06:00:07.000,250,11019223,-795,0,1757224806,15177.816114779991,102.94753838999895,50737.21421592001 2025-09-07,06:00:08.000,250,11019309,-795,0,1757224807,15177.836323709991,103.0039314300011,50737.15133184 2025-09-07,06:00:09.000,250,11019131,-795,0,1757224808,15177.748751679996,102.86294882999937,50736.955692480005 2025-09-07,06:00:10.000,250,11019436,-795,0,1757224809,15177.937368359992,103.0391770799979,50737.22819016 2025-09-07,06:00:11.000,250,11019504,-795,0,1757224810,15177.890214189996,102.98983317000238,50737.31203560001 2025-09-07,06:00:12.000,250,11019171,-795,0,1757224811,15177.896950499991,102.9052436100028,50737.33299696001 2025-09-07,06:00:13.000,250,11019262,-795,0,1757224812,15177.816114779991,103.02507881999918,50737.15831896 2025-09-07,06:00:14.000,250,11019118,-795,0,1757224813,15177.84306002,102.9052436100028,50737.1373576 2025-09-07,06:00:15.000,250,11019295,-795,0,1757224814,15177.876741569991,102.89114535000408,50737.27011288 2025-09-07,06:00:16.000,250,11019397,-795,0,1757224815,15177.991258839997,102.98983317000238,50737.23517728001 2025-09-07,06:00:17.000,250,11019292,-795,0,1757224816,15177.971049909997,102.96868578000431,50737.33299696001 2025-09-07,06:00:18.000,250,11019283,-795,0,1757224817,15177.876741569991,102.99688230000174,50737.1373576 2025-09-07,06:00:19.000,250,11019333,-795,0,1757224818,15177.66117965,102.97573491000367,50736.8229372 2025-09-07,06:00:20.000,250,11019326,-795,0,1757224819,15177.964313600001,102.98278404000303,50737.11639624001 2025-09-07,06:00:21.000,250,11019288,-795,0,1757224820,15177.903686810001,103.0391770799979,50737.221203040004 2025-09-07,06:00:22.000,250,11019344,-795,0,1757224821,15177.856532639991,102.9404892599996,50737.2771 2025-09-07,06:00:23.000,250,11019381,-795,0,1757224822,15177.917159429991,102.9404892599996,50737.16530608001 2025-09-07,06:00:24.000,250,11019270,-795,0,1757224823,15177.991258839997,102.89114535000408,50737.25613864 2025-09-07,06:00:25.000,250,11019251,-795,0,1757224824,15177.890214189996,102.96163664999767,50737.29806136 2025-09-07,06:00:26.000,250,11019280,-795,0,1757224825,15177.957577289992,102.84180144000129,50737.2072288 2025-09-07,06:00:27.000,250,11019387,-795,0,1757224826,15177.997995149992,102.81360492000385,50737.28408712001 2025-09-07,06:00:28.000,250,11019348,-795,0,1757224827,15177.903686810001,102.83475231000193,50737.24915152 2025-09-07,06:00:29.000,250,11019325,-795,0,1757224828,15177.836323709991,102.99688230000174,50736.96966672 2025-09-07,06:00:30.000,250,11019198,-795,0,1757224829,15177.923895740001,102.86999795999873,50737.14434472001 2025-09-07,06:00:31.000,250,11019411,-795,0,1757224830,15177.930632049996,102.87704708999809,50737.102422 2025-09-07,06:00:32.000,250,11019242,-795,0,1757224831,15177.849796329996,102.7924575299985,50737.04652504001 2025-09-07,06:00:33.000,250,11019309,-795,0,1757224832,15177.863268950001,102.85589970000001,50737.28408712001 2025-09-07,06:00:34.000,250,11019413,-795,0,1757224833,15177.890214189996,102.8065557900045,50737.04652504001 2025-09-07,06:00:35.000,250,11019347,-795,0,1757224834,15177.816114779991,102.86999795999873,50736.91376976 2025-09-07,06:00:36.000,250,11019433,-795,0,1757224835,15177.917159429991,102.77835926999978,50737.04652504001 2025-09-07,06:00:37.000,250,11019375,-795,0,1757224836,15177.829587399996,102.84180144000129,50737.10940912 2025-09-07,06:00:38.000,250,11019222,-795,0,1757224837,15177.78243323,102.82065405000321,50737.09543488001 2025-09-07,06:00:39.000,250,11019339,-795,0,1757224838,15177.70159751,102.61622927999997,50736.82992432001 2025-09-07,06:00:40.000,250,11019327,-795,0,1757224839,15177.836323709991,102.7572118800017,50736.97665384001 2025-09-07,06:00:41.000,250,11019236,-795,0,1757224840,15177.896950499991,102.7572118800017,50737.03953792 2025-09-07,06:00:42.000,250,11019298,-795,0,1757224841,15177.82285109,102.84885057000065,50737.13037048 2025-09-07,06:00:43.000,250,11019298,-795,0,1757224842,15177.748751679996,102.82065405000321,50737.1373576 2025-09-07,06:00:44.000,250,11019166,-795,0,1757224843,15177.849796329996,102.76426101000106,50737.11639624001 2025-09-07,06:00:45.000,250,11019405,-795,0,1757224844,15177.78243323,102.6937697100002,50737.004602320005 2025-09-07,06:00:46.000,250,11019310,-795,0,1757224845,15177.80264216,102.68672058000084,50737.08146064 2025-09-07,06:00:47.000,250,11019343,-795,0,1757224846,15177.768960609996,102.60213102000125,50736.94870536001 2025-09-07,06:00:48.000,250,11019095,-795,0,1757224847,15177.768960609996,102.62327840999933,50737.03953792 2025-09-07,06:00:49.000,250,11019178,-795,0,1757224848,15177.627498099995,102.53868884999974,50736.78101448001 2025-09-07,06:00:50.000,250,11019125,-795,0,1757224849,15177.768960609996,102.58098363000317,50737.10940912 2025-09-07,06:00:51.000,250,11019411,-795,0,1757224850,15177.77569691999,102.63032753999869,50736.99062808 2025-09-07,06:00:52.000,250,11019318,-795,0,1757224851,15177.816114779991,102.51049233000231,50737.11639624001 2025-09-07,06:00:53.000,250,11019253,-795,0,1757224852,15177.77569691999,102.78540839999914,50737.074473520006 2025-09-07,06:00:54.000,250,11019376,-795,0,1757224853,15177.795905849991,102.55983623999782,50737.09543488001 2025-09-07,06:00:55.000,250,11019216,-795,0,1757224854,15177.789169539996,102.63032753999869,50737.053512160004 2025-09-07,06:00:56.000,250,11019375,-795,0,1757224855,15177.876741569991,102.5950818900019,50737.08146064 2025-09-07,06:00:57.000,250,11019199,-795,0,1757224856,15177.896950499991,102.51049233000231,50737.04652504001 2025-09-07,06:00:58.000,250,11019295,-795,0,1757224857,15177.809378469996,102.61622927999997,50737.13037048 2025-09-07,06:00:59.000,250,11019165,-795,0,1757224858,15177.69486119999,102.60213102000125,50736.72511752 2025-09-07,06:01:00.000,250,11019248,-795,0,1757224859,15177.75548798999,102.48934494000423,50736.99761520001 2025-09-07,06:01:01.000,250,11019303,-795,0,1757224860,15177.75548798999,102.43295190000208,50736.94171824 2025-09-07,06:01:02.000,250,11019025,-795,0,1757224861,15177.7622243,102.411804510004,50736.86485992 2025-09-07,06:01:03.000,250,11019194,-795,0,1757224862,15177.69486119999,102.48934494000423,50737.004602320005 2025-09-07,06:01:04.000,250,11019303,-795,0,1757224863,15177.75548798999,102.51049233000231,50736.99062808 2025-09-07,06:01:05.000,250,11019323,-795,0,1757224864,15177.728542749996,102.46819754999888,50736.81595008 2025-09-07,06:01:06.000,250,11019366,-795,0,1757224865,15177.65444333999,102.37655885999993,50737.123383360005 2025-09-07,06:01:07.000,250,11019323,-795,0,1757224866,15177.64097072,102.41885364000336,50736.81595008 2025-09-07,06:01:08.000,250,11019307,-795,0,1757224867,15177.74201537,102.37655885999993,50736.99062808 2025-09-07,06:01:09.000,250,11019171,-795,0,1757224868,15177.58034393,102.45409929000016,50736.69018192001 2025-09-07,06:01:10.000,250,11019310,-795,0,1757224869,15177.647707029995,102.44000103000144,50736.955692480005 2025-09-07,06:01:11.000,250,11019278,-795,0,1757224870,15177.59381654999,102.39065711999865,50736.92075688 2025-09-07,06:01:12.000,250,11019312,-795,0,1757224871,15177.62076179,102.45409929000016,50736.81595008 2025-09-07,06:01:13.000,250,11019187,-795,0,1757224872,15177.68138858,102.36950973000057,50736.98364096 2025-09-07,06:01:14.000,250,11019318,-795,0,1757224873,15177.60055286,102.36950973000057,50737.0325508 2025-09-07,06:01:15.000,250,11019305,-795,0,1757224874,15177.688124889995,102.36950973000057,50736.9626796 2025-09-07,06:01:16.000,250,11019318,-795,0,1757224875,15177.627498099995,102.45409929000016,50736.91376976 2025-09-07,06:01:17.000,250,11019271,-795,0,1757224876,15177.688124889995,102.29196930000035,50736.94870536001 2025-09-07,06:01:18.000,250,11019323,-795,0,1757224877,15177.647707029995,102.32016581999778,50736.97665384001 2025-09-07,06:01:19.000,250,11019187,-795,0,1757224878,15177.49277189999,102.42590277000272,50736.70415616 2025-09-07,06:01:20.000,250,11019088,-795,0,1757224879,15177.667915959995,102.4470501600008,50737.0325508 2025-09-07,06:01:21.000,250,11019187,-795,0,1757224880,15177.59381654999,102.4470501600008,50737.018576559996 2025-09-07,06:01:22.000,250,11019359,-795,0,1757224881,15177.560135,102.33426408000378,50736.93473112 2025-09-07,06:01:23.000,250,11019255,-795,0,1757224882,15177.587080239995,102.43295190000208,50736.97665384001 2025-09-07,06:01:24.000,250,11018949,-795,0,1757224883,15177.43888142,102.31311668999842,50736.8928084 2025-09-07,06:01:25.000,250,11019368,-795,0,1757224884,15177.587080239995,102.45409929000016,50736.99761520001 2025-09-07,06:01:26.000,250,11019221,-795,0,1757224885,15177.57360761999,102.37655885999993,50736.80896296001 2025-09-07,06:01:27.000,250,11019239,-795,0,1757224886,15177.63423440999,102.42590277000272,50736.885821280004 2025-09-07,06:01:28.000,250,11019366,-795,0,1757224887,15177.60055286,102.34131321000314,50736.9626796 2025-09-07,06:01:29.000,250,11019403,-795,0,1757224888,15177.566871309995,102.43295190000208,50736.76005312001 2025-09-07,06:01:30.000,250,11019245,-795,0,1757224889,15177.65444333999,102.49639407000359,50737.11639624001 2025-09-07,06:01:31.000,250,11019095,-795,0,1757224890,15177.688124889995,102.50344320000295,50736.98364096 2025-09-07,06:01:32.000,250,11019118,-795,0,1757224891,15177.768960609996,102.45409929000016,50736.99062808 2025-09-07,06:01:33.000,250,11019255,-795,0,1757224892,15177.856532639991,102.51049233000231,50736.99062808 2025-09-07,06:01:34.000,250,11019407,-795,0,1757224893,15177.80264216,102.48934494000423,50737.08844776 2025-09-07,06:01:35.000,250,11019337,-795,0,1757224894,15177.7622243,102.49639407000359,50737.123383360005 2025-09-07,06:01:36.000,250,11019274,-795,0,1757224895,15177.849796329996,102.46819754999888,50737.172293200005 2025-09-07,06:01:37.000,250,11019418,-795,0,1757224896,15177.849796329996,102.50344320000295,50737.172293200005 2025-09-07,06:01:38.000,250,11019294,-795,0,1757224897,15177.708333819995,102.48229581000487,50737.1373576 2025-09-07,06:01:39.000,250,11019153,-795,0,1757224898,15177.57360761999,102.4470501600008,50736.97665384001 2025-09-07,06:01:40.000,250,11019314,-795,0,1757224899,15177.708333819995,102.48229581000487,50737.16530608001 2025-09-07,06:01:41.000,250,11019222,-795,0,1757224900,15177.75548798999,102.48229581000487,50737.14434472001 2025-09-07,06:01:42.000,250,11019211,-795,0,1757224901,15177.75548798999,102.4470501600008,50737.10940912 2025-09-07,06:01:43.000,250,11019351,-795,0,1757224902,15177.71507012999,102.39065711999865,50737.08146064 2025-09-07,06:01:44.000,250,11019374,-795,0,1757224903,15177.64097072,102.41885364000336,50737.03953792 2025-09-07,06:01:45.000,250,11019328,-795,0,1757224904,15177.71507012999,102.46819754999888,50737.053512160004 2025-09-07,06:01:46.000,250,11019269,-795,0,1757224905,15177.688124889995,102.35541147000185,50737.018576559996 2025-09-07,06:01:47.000,250,11019294,-795,0,1757224906,15177.67465226999,102.36950973000057,50737.053512160004 2025-09-07,06:01:48.000,250,11019243,-795,0,1757224907,15177.748751679996,102.3483623400025,50737.074473520006 2025-09-07,06:01:49.000,250,11019155,-795,0,1757224908,15177.60055286,102.43295190000208,50736.82992432001 2025-09-07,06:01:50.000,250,11019237,-795,0,1757224909,15177.68138858,102.51754146000167,50737.04652504001 2025-09-07,06:01:51.000,250,11019153,-795,0,1757224910,15177.74201537,102.43295190000208,50737.04652504001 2025-09-07,06:01:52.000,250,11019238,-795,0,1757224911,15177.587080239995,102.51754146000167,50737.01158944 2025-09-07,06:01:53.000,250,11019184,-795,0,1757224912,15177.60055286,102.36246060000121,50736.9626796 2025-09-07,06:01:54.000,250,11019210,-795,0,1757224913,15177.667915959995,102.50344320000295,50736.98364096 2025-09-07,06:01:55.000,250,11019043,-795,0,1757224914,15177.69486119999,102.44000103000144,50736.99761520001 2025-09-07,06:01:56.000,250,11019193,-795,0,1757224915,15177.71507012999,102.42590277000272,50736.84389856 2025-09-07,06:01:57.000,250,11019042,-795,0,1757224916,15177.78243323,102.38360798999929,50737.186267439996 2025-09-07,06:01:58.000,250,11019302,-795,0,1757224917,15177.71507012999,102.5457379799991,50737.074473520006 2025-09-07,06:01:59.000,250,11019259,-795,0,1757224918,15177.53318975999,102.44000103000144,50736.73210464001 2025-09-07,06:02:00.000,250,11019205,-795,0,1757224919,15177.58034393,102.53868884999974,50736.93473112 2025-09-07,06:02:01.000,250,11019258,-795,0,1757224920,15177.57360761999,102.42590277000272,50736.955692480005 2025-09-07,06:02:02.000,250,11019347,-795,0,1757224921,15177.546662379995,102.40475538000464,50736.93473112 2025-09-07,06:02:03.000,250,11019207,-795,0,1757224922,15177.57360761999,102.53868884999974,50736.92075688 2025-09-07,06:02:04.000,250,11019340,-795,0,1757224923,15177.667915959995,102.58098363000317,50736.89979552001 2025-09-07,06:02:05.000,250,11019479,-795,0,1757224924,15177.667915959995,102.55278710999846,50737.09543488001 2025-09-07,06:02:06.000,250,11019449,-795,0,1757224925,15177.66117965,102.61622927999997,50737.15831896 2025-09-07,06:02:07.000,250,11019060,-795,0,1757224926,15177.708333819995,102.49639407000359,50736.906782640006 2025-09-07,06:02:08.000,250,11019265,-795,0,1757224927,15177.627498099995,102.51049233000231,50736.906782640006 2025-09-07,06:02:09.000,250,11019264,-795,0,1757224928,15177.61402547999,102.41885364000336,50736.77402736 2025-09-07,06:02:10.000,250,11019130,-755,0,1757224929,15177.64097072,102.41885364000336,50737.01158944 2025-09-07,06:02:11.000,250,11019214,-795,0,1757224930,15177.795905849991,102.46114841999952,50737.004602320005 2025-09-07,06:02:12.000,250,11019231,-795,0,1757224931,15177.728542749996,102.45409929000016,50737.102422 2025-09-07,06:02:13.000,250,11019223,-795,0,1757224932,15177.73527905999,102.55983623999782,50737.221203040004 2025-09-07,06:02:14.000,250,11019043,-795,0,1757224933,15177.80264216,102.5457379799991,50737.13037048 2025-09-07,06:02:15.000,250,11019244,-795,0,1757224934,15177.856532639991,102.50344320000295,50737.186267439996 2025-09-07,06:02:16.000,250,11019341,-795,0,1757224935,15177.7622243,102.58803276000253,50737.14434472001 2025-09-07,06:02:17.000,250,11019434,-795,0,1757224936,15177.82285109,102.46114841999952,50737.004602320005 2025-09-07,06:02:18.000,250,11019308,-795,0,1757224937,15177.82285109,102.52459059000103,50737.004602320005 2025-09-07,06:02:19.000,250,11019501,-795,0,1757224938,15177.69486119999,102.58803276000253,50736.71114328001 2025-09-07,06:02:20.000,250,11019447,-795,0,1757224939,15177.836323709991,102.46114841999952,50737.08844776 2025-09-07,06:02:21.000,250,11019209,-795,0,1757224940,15177.75548798999,102.48229581000487,50737.018576559996 2025-09-07,06:02:22.000,250,11019362,-795,0,1757224941,15177.73527905999,102.4470501600008,50737.06049928 2025-09-07,06:02:23.000,250,11019216,-795,0,1757224942,15177.708333819995,102.55278710999846,50737.04652504001 2025-09-07,06:02:24.000,250,11019283,-795,0,1757224943,15177.55339868999,102.41885364000336,50737.1373576 2025-09-07,06:02:25.000,250,11019321,-795,0,1757224944,15177.55339868999,102.41885364000336,50736.94171824 2025-09-07,06:02:26.000,250,11019405,-795,0,1757224945,15177.62076179,102.46114841999952,50736.955692480005 2025-09-07,06:02:27.000,250,11019325,-795,0,1757224946,15177.74201537,102.4470501600008,50736.81595008 2025-09-07,06:02:28.000,250,11019201,-795,0,1757224947,15177.77569691999,102.4470501600008,50737.0325508 2025-09-07,06:02:29.000,250,11019289,-795,0,1757224948,15177.7622243,102.50344320000295,50736.77402736 2025-09-07,06:02:30.000,250,11019297,-795,0,1757224949,15177.84306002,102.46114841999952,50737.06748640001 2025-09-07,06:02:31.000,250,11019185,-795,0,1757224950,15177.870005259996,102.4470501600008,50737.27011288 2025-09-07,06:02:32.000,250,11019290,-795,0,1757224951,15177.890214189996,102.43295190000208,50737.27011288 2025-09-07,06:02:33.000,250,11019347,-795,0,1757224952,15177.991258839997,102.3483623400025,50737.242164400006 2025-09-07,06:02:34.000,250,11019303,-795,0,1757224953,15177.977786219992,102.46819754999888,50737.13037048 2025-09-07,06:02:35.000,250,11019358,-795,0,1757224954,15178.072094559997,102.411804510004,50737.08146064 2025-09-07,06:02:36.000,250,11019218,-795,0,1757224955,15177.937368359992,102.46114841999952,50737.186267439996 2025-09-07,06:02:37.000,250,11019157,-795,0,1757224956,15177.876741569991,102.39770624999801,50737.102422 2025-09-07,06:02:38.000,250,11019327,-795,0,1757224957,15177.957577289992,102.41885364000336,50737.08844776 2025-09-07,06:02:39.000,250,11019185,-795,0,1757224958,15177.896950499991,102.42590277000272,50736.91376976 2025-09-07,06:02:40.000,250,11019340,-795,0,1757224959,15177.957577289992,102.41885364000336,50737.10940912 2025-09-07,06:02:41.000,250,11019443,-795,0,1757224960,15177.903686810001,102.37655885999993,50737.04652504001 2025-09-07,06:02:42.000,250,11019327,-795,0,1757224961,15177.863268950001,102.40475538000464,50737.08146064 2025-09-07,06:02:43.000,250,11019340,-795,0,1757224962,15177.991258839997,102.4470501600008,50737.20024168 2025-09-07,06:02:44.000,250,11019420,-795,0,1757224963,15177.923895740001,102.29196930000035,50737.30504848 2025-09-07,06:02:45.000,250,11019469,-795,0,1757224964,15177.964313600001,102.48229581000487,50737.08844776 2025-09-07,06:02:46.000,250,11019531,-795,0,1757224965,15178.031676699997,102.39770624999801,50737.2072288 2025-09-07,06:02:47.000,250,11019303,-795,0,1757224966,15178.004731460001,102.43295190000208,50737.123383360005 2025-09-07,06:02:48.000,250,11019117,-795,0,1757224967,15178.092303489997,102.44000103000144,50737.23517728001 2025-09-07,06:02:49.000,250,11019245,-795,0,1757224968,15177.876741569991,102.33426408000378,50737.06049928 2025-09-07,06:02:50.000,250,11019437,-795,0,1757224969,15177.883477880001,102.27082191000227,50737.053512160004 2025-09-07,06:02:51.000,250,11019214,-795,0,1757224970,15177.964313600001,102.38360798999929,50737.0325508 2025-09-07,06:02:52.000,250,11019119,-795,0,1757224971,15177.903686810001,102.36950973000057,50737.17928032 2025-09-07,06:02:53.000,250,11019225,-795,0,1757224972,15177.950840979996,102.22852712999884,50737.15133184 2025-09-07,06:02:54.000,250,11019378,-795,0,1757224973,15177.795905849991,102.39065711999865,50737.14434472001 2025-09-07,06:02:55.000,250,11019395,-795,0,1757224974,15177.795905849991,102.3483623400025,50737.20024168 2025-09-07,06:02:56.000,250,11019299,-795,0,1757224975,15177.849796329996,102.2355762599982,50736.97665384001 2025-09-07,06:02:57.000,250,11019406,-795,0,1757224976,15177.917159429991,102.3483623400025,50737.14434472001 2025-09-07,06:02:58.000,250,11019205,-795,0,1757224977,15177.937368359992,102.36950973000057,50737.004602320005 2025-09-07,06:02:59.000,250,11019372,-795,0,1757224978,15177.795905849991,102.26377278000291,50736.84389856 2025-09-07,06:03:00.000,250,11019452,-795,0,1757224979,15177.836323709991,102.29196930000035,50737.06049928 2025-09-07,06:03:01.000,250,11019291,-795,0,1757224980,15177.829587399996,102.34131321000314,50737.11639624001 2025-09-07,06:03:02.000,250,11019192,-795,0,1757224981,15177.829587399996,102.2355762599982,50737.074473520006 2025-09-07,06:03:03.000,250,11019158,-795,0,1757224982,15177.923895740001,102.2990184299997,50737.03953792 2025-09-07,06:03:04.000,250,11019350,-795,0,1757224983,15177.991258839997,102.39065711999865,50737.1373576 2025-09-07,06:03:05.000,250,11019365,-795,0,1757224984,15177.896950499991,102.2990184299997,50737.16530608001 2025-09-07,06:03:06.000,250,11019400,-795,0,1757224985,15177.977786219992,102.39065711999865,50737.16530608001 2025-09-07,06:03:07.000,250,11019227,-795,0,1757224986,15177.856532639991,102.32016581999778,50737.018576559996 2025-09-07,06:03:08.000,250,11019280,-795,0,1757224987,15177.923895740001,102.3483623400025,50737.04652504001 2025-09-07,06:03:09.000,250,11019302,-795,0,1757224988,15177.896950499991,102.27787104000163,50736.92774400001 2025-09-07,06:03:10.000,250,11019195,-795,0,1757224989,15177.957577289992,102.27082191000227,50737.16530608001 2025-09-07,06:03:11.000,250,11019321,-795,0,1757224990,15177.917159429991,102.2355762599982,50737.08844776 2025-09-07,06:03:12.000,250,11019438,-795,0,1757224991,15177.930632049996,102.27082191000227,50737.09543488001 2025-09-07,06:03:13.000,250,11019126,-795,0,1757224992,15177.816114779991,102.2990184299997,50737.08844776 2025-09-07,06:03:14.000,250,11019219,-795,0,1757224993,15177.69486119999,102.25672365000355,50737.08146064 2025-09-07,06:03:15.000,250,11019280,-795,0,1757224994,15177.67465226999,102.22852712999884,50737.0325508 2025-09-07,06:03:16.000,250,11019205,-795,0,1757224995,15177.66117965,102.19328148000204,50736.94171824 2025-09-07,06:03:17.000,250,11019412,-795,0,1757224996,15177.49277189999,102.15803582999797,50736.84389856 2025-09-07,06:03:18.000,250,11019206,-795,0,1757224997,15177.55339868999,102.1368884399999,50736.79498872 2025-09-07,06:03:19.000,250,11019231,-795,0,1757224998,15177.566871309995,102.10869192000246,50736.59236224001 2025-09-07,06:03:20.000,250,11019237,-795,0,1757224999,15177.82285109,102.17213409000396,50736.955692480005 2025-09-07,06:03:21.000,250,11019196,-795,0,1757225000,15177.870005259996,102.15803582999797,50737.06049928 2025-09-07,06:03:22.000,250,11018946,-795,0,1757225001,15177.937368359992,102.1368884399999,50737.2072288 2025-09-07,06:03:23.000,250,11019296,-795,0,1757225002,15177.890214189996,102.25672365000355,50736.91376976 2025-09-07,06:03:24.000,250,11019378,-795,0,1757225003,15177.944104670001,102.15098669999861,50737.172293200005 2025-09-07,06:03:25.000,250,11019392,-795,0,1757225004,15177.890214189996,102.08049539999774,50736.906782640006 2025-09-07,06:03:26.000,250,11019382,-795,0,1757225005,15177.890214189996,102.14393756999925,50737.11639624001 2025-09-07,06:03:27.000,250,11019109,-795,0,1757225006,15177.910423119996,102.17213409000396,50737.123383360005 2025-09-07,06:03:28.000,250,11019182,-795,0,1757225007,15178.024940390002,102.14393756999925,50737.186267439996 2025-09-07,06:03:29.000,250,11019261,-795,0,1757225008,15177.883477880001,102.05934800999967,50736.91376976 2025-09-07,06:03:30.000,250,11019258,-795,0,1757225009,15177.937368359992,102.05934800999967,50737.221203040004 2025-09-07,06:03:31.000,250,11019403,-795,0,1757225010,15177.977786219992,102.06639713999903,50737.01158944 2025-09-07,06:03:32.000,250,11019203,-795,0,1757225011,15177.903686810001,102.11574105000182,50737.1373576 2025-09-07,06:03:33.000,250,11019297,-795,0,1757225012,15177.930632049996,102.07344626999839,50737.11639624001 2025-09-07,06:03:34.000,250,11019384,-795,0,1757225013,15177.903686810001,102.09459366000374,50737.06049928 2025-09-07,06:03:35.000,250,11019429,-795,0,1757225014,15177.82285109,101.9888567099988,50737.102422 2025-09-07,06:03:36.000,250,11019328,-795,0,1757225015,15177.809378469996,102.01705323000351,50737.14434472001 2025-09-07,06:03:37.000,250,11019104,-795,0,1757225016,15177.84306002,102.06639713999903,50737.17928032 2025-09-07,06:03:38.000,250,11019372,-795,0,1757225017,15177.937368359992,102.06639713999903,50737.186267439996 2025-09-07,06:03:39.000,250,11019356,-795,0,1757225018,15177.708333819995,102.04524975000095,50736.6482592 2025-09-07,06:03:40.000,250,11019179,-795,0,1757225019,15177.816114779991,101.93246367000393,50737.09543488001 2025-09-07,06:03:41.000,250,11019388,-795,0,1757225020,15177.849796329996,101.93951280000329,50737.172293200005 2025-09-07,06:03:42.000,250,11019263,-795,0,1757225021,15177.863268950001,101.97475845000008,50737.20024168 2025-09-07,06:03:43.000,250,11019152,-795,0,1757225022,15177.870005259996,101.99590583999816,50737.06049928 2025-09-07,06:03:44.000,250,11019467,-795,0,1757225023,15177.809378469996,101.84787411000434,50737.053512160004 2025-09-07,06:03:45.000,250,11019410,-795,0,1757225024,15177.829587399996,101.90426714999921,50737.17928032 2025-09-07,06:03:46.000,250,11019519,-795,0,1757225025,15177.863268950001,101.89721801999985,50737.004602320005 2025-09-07,06:03:47.000,250,11019346,-795,0,1757225026,15177.849796329996,101.86902150000242,50737.1373576 2025-09-07,06:03:48.000,250,11019331,-795,0,1757225027,15177.795905849991,101.8901688900005,50737.123383360005 2025-09-07,06:03:49.000,250,11019202,-795,0,1757225028,15177.65444333999,101.90426714999921,50736.94171824 2025-09-07,06:03:50.000,250,11019290,-795,0,1757225029,15177.816114779991,101.94656193000264,50737.018576559996 2025-09-07,06:03:51.000,250,11019299,-795,0,1757225030,15177.863268950001,101.96770932000072,50737.172293200005 2025-09-07,06:03:52.000,250,11019306,-795,0,1757225031,15177.75548798999,101.8901688900005,50737.21421592001 2025-09-07,06:03:53.000,250,11019324,-795,0,1757225032,15177.78243323,101.96066019000136,50737.15831896 2025-09-07,06:03:54.000,250,11019255,-795,0,1757225033,15177.72180644,101.86197237000306,50737.15133184 2025-09-07,06:03:55.000,250,11019229,-795,0,1757225034,15177.7622243,101.84787411000434,50737.14434472001 2025-09-07,06:03:56.000,250,11019498,-795,0,1757225035,15177.82285109,101.97475845000008,50737.03953792 2025-09-07,06:03:57.000,250,11019368,-795,0,1757225036,15177.73527905999,101.96066019000136,50737.053512160004 2025-09-07,06:03:58.000,250,11019345,-795,0,1757225037,15177.809378469996,102.04524975000095,50737.11639624001 2025-09-07,06:03:59.000,250,11019136,-795,0,1757225038,15177.627498099995,102.0029549700048,50736.850885679996 2025-09-07,06:04:00.000,250,11019181,-795,0,1757225039,15177.73527905999,101.93246367000393,50737.004602320005 2025-09-07,06:04:01.000,250,11019333,-795,0,1757225040,15177.68138858,101.93246367000393,50736.94171824 2025-09-07,06:04:02.000,250,11019250,-795,0,1757225041,15177.708333819995,101.93246367000393,50737.018576559996 2025-09-07,06:04:03.000,250,11019093,-795,0,1757225042,15177.71507012999,101.79853020000155,50737.08844776 2025-09-07,06:04:04.000,250,11019371,-795,0,1757225043,15177.71507012999,101.8901688900005,50736.91376976 2025-09-07,06:04:05.000,250,11019124,-795,0,1757225044,15177.708333819995,102.08049539999774,50737.14434472001 2025-09-07,06:04:06.000,250,11019040,-795,0,1757225045,15177.748751679996,102.08754453000438,50737.13037048 2025-09-07,06:04:07.000,250,11019101,-795,0,1757225046,15177.748751679996,101.91836540999793,50737.06049928 2025-09-07,06:04:08.000,250,11019213,-795,0,1757225047,15177.688124889995,102.06639713999903,50737.14434472001 2025-09-07,06:04:09.000,250,11019230,-795,0,1757225048,15177.647707029995,101.8408249799977,50737.08146064 2025-09-07,06:04:10.000,250,11019282,-795,0,1757225049,15177.627498099995,102.05934800999967,50737.172293200005 2025-09-07,06:04:11.000,250,11019355,-795,0,1757225050,15177.65444333999,102.0029549700048,50736.94870536001 2025-09-07,06:04:12.000,250,11019401,-795,0,1757225051,15177.84306002,102.05229888000031,50737.172293200005 2025-09-07,06:04:13.000,250,11019301,-795,0,1757225052,15177.74201537,101.99590583999816,50737.19325456001 2025-09-07,06:04:14.000,250,11019355,-795,0,1757225053,15177.728542749996,102.04524975000095,50737.19325456001 2025-09-07,06:04:15.000,250,11019276,-795,0,1757225054,15177.62076179,101.91131627999857,50737.04652504001 2025-09-07,06:04:16.000,250,11019307,-795,0,1757225055,15177.80264216,102.01705323000351,50737.11639624001 2025-09-07,06:04:17.000,250,11019184,-795,0,1757225056,15177.66117965,102.10869192000246,50737.074473520006 2025-09-07,06:04:18.000,250,11019275,-795,0,1757225057,15177.69486119999,101.97475845000008,50737.0325508 2025-09-07,06:04:19.000,250,11019301,-795,0,1757225058,15177.607289169995,102.03820062000159,50736.8928084 2025-09-07,06:04:20.000,250,11019109,-795,0,1757225059,15177.68138858,101.96770932000072,50737.053512160004 2025-09-07,06:04:21.000,250,11019211,-795,0,1757225060,15177.72180644,102.01000410000415,50737.19325456001 2025-09-07,06:04:22.000,250,11019230,-795,0,1757225061,15177.51971714,102.01000410000415,50737.1373576 2025-09-07,06:04:23.000,250,11019146,-795,0,1757225062,15177.75548798999,102.11574105000182,50737.13037048 2025-09-07,06:04:24.000,250,11019294,-795,0,1757225063,15177.78243323,102.05229888000031,50737.06049928 2025-09-07,06:04:25.000,250,11019294,-795,0,1757225064,15177.72180644,102.10869192000246,50737.123383360005 2025-09-07,06:04:26.000,250,11019238,-795,0,1757225065,15177.809378469996,102.03115149000223,50737.02556368001 2025-09-07,06:04:27.000,250,11019326,-795,0,1757225066,15177.75548798999,102.01705323000351,50737.102422 2025-09-07,06:04:28.000,250,11019224,-795,0,1757225067,15177.66117965,102.03820062000159,50737.123383360005 2025-09-07,06:04:29.000,250,11019275,-795,0,1757225068,15177.587080239995,101.97475845000008,50736.753066 2025-09-07,06:04:30.000,250,11019240,-795,0,1757225069,15177.728542749996,102.03820062000159,50737.10940912 2025-09-07,06:04:31.000,250,11019297,-795,0,1757225070,15177.688124889995,102.05229888000031,50737.09543488001 2025-09-07,06:04:32.000,250,11019167,-795,0,1757225071,15177.667915959995,102.02410236000287,50737.19325456001 2025-09-07,06:04:33.000,250,11019333,-795,0,1757225072,15177.607289169995,102.17213409000396,50737.22819016 2025-09-07,06:04:34.000,250,11019280,-795,0,1757225073,15177.73527905999,102.08754453000438,50737.21421592001 2025-09-07,06:04:35.000,250,11019333,-795,0,1757225074,15177.69486119999,101.98180757999944,50737.242164400006 2025-09-07,06:04:36.000,250,11019302,-795,0,1757225075,15177.67465226999,102.12983931000053,50737.22819016 2025-09-07,06:04:37.000,250,11019212,-795,0,1757225076,15177.68138858,101.98180757999944,50737.27011288 2025-09-07,06:04:38.000,250,11019062,-795,0,1757225077,15177.77569691999,102.20737974000076,50737.15831896 2025-09-07,06:04:39.000,250,11019375,-795,0,1757225078,15177.607289169995,102.1016427900031,50736.92075688 2025-09-07,06:04:40.000,250,11019225,-795,0,1757225079,15177.708333819995,102.10869192000246,50737.10940912 2025-09-07,06:04:41.000,250,11019379,-795,0,1757225080,15177.67465226999,102.10869192000246,50737.06049928 2025-09-07,06:04:42.000,250,11019200,-795,0,1757225081,15177.667915959995,102.05934800999967,50737.074473520006 2025-09-07,06:04:43.000,250,11019302,-795,0,1757225082,15177.69486119999,102.06639713999903,50737.15831896 2025-09-07,06:04:44.000,250,11019381,-795,0,1757225083,15177.58034393,102.11574105000182,50736.97665384001 2025-09-07,06:04:45.000,250,11019310,-795,0,1757225084,15177.71507012999,102.2003306100014,50736.99062808 2025-09-07,06:04:46.000,250,11019323,-795,0,1757225085,15177.647707029995,102.07344626999839,50737.03953792 2025-09-07,06:04:47.000,250,11019294,-795,0,1757225086,15177.748751679996,102.08754453000438,50737.053512160004 2025-09-07,06:04:48.000,250,11019230,-795,0,1757225087,15177.69486119999,102.06639713999903,50737.08146064 2025-09-07,06:04:49.000,250,11019305,-795,0,1757225088,15177.59381654999,102.10869192000246,50736.836911440005 2025-09-07,06:04:50.000,250,11019284,-795,0,1757225089,15177.70159751,102.03820062000159,50736.836911440005 2025-09-07,06:04:51.000,250,11019400,-795,0,1757225090,15177.61402547999,102.17213409000396,50736.92075688 2025-09-07,06:04:52.000,250,11019354,-795,0,1757225091,15177.67465226999,102.08049539999774,50736.80896296001 2025-09-07,06:04:53.000,250,11019144,-795,0,1757225092,15177.62076179,102.1650849600046,50736.99761520001 2025-09-07,06:04:54.000,250,11019241,-795,0,1757225093,15177.63423440999,102.09459366000374,50737.08146064 2025-09-07,06:04:55.000,250,11019425,-795,0,1757225094,15177.73527905999,102.15098669999861,50736.99761520001 2025-09-07,06:04:56.000,250,11019192,-795,0,1757225095,15177.74201537,102.20737974000076,50736.94870536001 2025-09-07,06:04:57.000,250,11019266,-795,0,1757225096,15177.667915959995,102.15098669999861,50736.97665384001 2025-09-07,06:04:58.000,250,11019382,-795,0,1757225097,15177.78243323,102.12983931000053,50736.8928084 2025-09-07,06:04:59.000,250,11019248,-795,0,1757225098,15177.69486119999,102.12279018000118,50737.102422 2025-09-07,06:05:00.000,250,11019157,-795,0,1757225099,15177.67465226999,102.21442887000012,50737.0325508 2025-09-07,06:05:01.000,250,11019229,-795,0,1757225100,15177.688124889995,102.10869192000246,50736.89979552001 2025-09-07,06:05:02.000,250,11019213,-795,0,1757225101,15177.72180644,102.2003306100014,50736.87184704 2025-09-07,06:05:03.000,250,11019402,-795,0,1757225102,15177.80264216,102.09459366000374,50737.053512160004 2025-09-07,06:05:04.000,250,11019250,-795,0,1757225103,15177.82285109,102.08049539999774,50736.91376976 2025-09-07,06:05:05.000,250,11019262,-795,0,1757225104,15177.77569691999,102.08754453000438,50737.074473520006 2025-09-07,06:05:06.000,250,11019348,-795,0,1757225105,15177.829587399996,102.19328148000204,50737.13037048 2025-09-07,06:05:07.000,250,11019248,-795,0,1757225106,15177.78243323,102.07344626999839,50737.13037048 2025-09-07,06:05:08.000,250,11019262,-795,0,1757225107,15177.82285109,102.05934800999967,50737.06049928 2025-09-07,06:05:09.000,250,11019354,-795,0,1757225108,15177.78243323,102.1016427900031,50737.1373576 2025-09-07,06:05:10.000,250,11019259,-795,0,1757225109,15177.7622243,102.03115149000223,50736.97665384001 2025-09-07,06:05:11.000,250,11019290,-795,0,1757225110,15177.77569691999,102.15098669999861,50737.06748640001 2025-09-07,06:05:12.000,250,11019457,-795,0,1757225111,15177.71507012999,102.0029549700048,50737.1373576 2025-09-07,06:05:13.000,250,11019246,-795,0,1757225112,15177.708333819995,102.07344626999839,50737.20024168 2025-09-07,06:05:14.000,250,11019290,-795,0,1757225113,15177.80264216,102.05229888000031,50737.10940912 2025-09-07,06:05:15.000,250,11019265,-795,0,1757225114,15177.78243323,101.97475845000008,50737.20024168 2025-09-07,06:05:16.000,250,11019328,-795,0,1757225115,15177.829587399996,102.05229888000031,50737.1373576 2025-09-07,06:05:17.000,250,11019207,-795,0,1757225116,15177.82285109,102.1368884399999,50737.018576559996 2025-09-07,06:05:18.000,250,11019357,-795,0,1757225117,15177.836323709991,101.98180757999944,50736.9626796 2025-09-07,06:05:19.000,250,11019405,-795,0,1757225118,15177.78243323,102.0029549700048,50736.86485992 2025-09-07,06:05:20.000,250,11019204,-795,0,1757225119,15177.7622243,102.01000410000415,50736.77402736 2025-09-07,06:05:21.000,250,11019330,-795,0,1757225120,15177.816114779991,102.08754453000438,50736.99761520001 2025-09-07,06:05:22.000,250,11019469,-795,0,1757225121,15177.890214189996,102.0029549700048,50736.89979552001 2025-09-07,06:05:23.000,250,11019181,-795,0,1757225122,15177.77569691999,101.953611060002,50736.94171824 2025-09-07,06:05:24.000,250,11019270,-795,0,1757225123,15177.75548798999,101.9888567099988,50736.99062808 2025-09-07,06:05:25.000,250,11019240,-795,0,1757225124,15177.78243323,101.96066019000136,50736.8928084 2025-09-07,06:05:26.000,250,11019128,-795,0,1757225125,15177.849796329996,101.96770932000072,50736.99062808 2025-09-07,06:05:27.000,250,11019359,-795,0,1757225126,15177.80264216,102.01000410000415,50737.018576559996 2025-09-07,06:05:28.000,250,11019396,-795,0,1757225127,15177.74201537,101.91836540999793,50736.955692480005 2025-09-07,06:05:29.000,250,11019320,-795,0,1757225128,15177.795905849991,102.02410236000287,50737.08146064 2025-09-07,06:05:30.000,250,11019270,-795,0,1757225129,15177.667915959995,101.89721801999985,50737.01158944 2025-09-07,06:05:31.000,250,11019295,-795,0,1757225130,15177.80264216,101.98180757999944,50736.753066 2025-09-07,06:05:32.000,250,11019372,-795,0,1757225131,15177.72180644,101.92541454000457,50736.885821280004 2025-09-07,06:05:33.000,250,11019337,-795,0,1757225132,15177.789169539996,101.92541454000457,50737.15133184 2025-09-07,06:05:34.000,250,11019320,-795,0,1757225133,15177.72180644,102.01705323000351,50737.06049928 2025-09-07,06:05:35.000,250,11019216,-795,0,1757225134,15177.863268950001,101.93246367000393,50737.02556368001 2025-09-07,06:05:36.000,250,11019174,-795,0,1757225135,15177.789169539996,101.86197237000306,50737.20024168 2025-09-07,06:05:37.000,250,11019297,-795,0,1757225136,15177.84306002,102.03820062000159,50737.1373576 2025-09-07,06:05:38.000,250,11019477,-795,0,1757225137,15177.78243323,101.96770932000072,50737.0325508 2025-09-07,06:05:39.000,250,11019216,-795,0,1757225138,15177.836323709991,101.8549232400037,50736.96966672 2025-09-07,06:05:40.000,250,11019309,-795,0,1757225139,15177.789169539996,101.76328455000476,50736.89979552001 2025-09-07,06:05:41.000,250,11019120,-795,0,1757225140,15177.74201537,101.91131627999857,50736.87184704 2025-09-07,06:05:42.000,250,11019227,-795,0,1757225141,15177.849796329996,101.88311976000114,50736.87184704 2025-09-07,06:05:43.000,250,11019256,-795,0,1757225142,15177.836323709991,101.84787411000434,50736.91376976 2025-09-07,06:05:44.000,250,11019428,-795,0,1757225143,15177.896950499991,101.78443194000283,50736.93473112 2025-09-07,06:05:45.000,250,11019381,-795,0,1757225144,15177.849796329996,101.74918628999876,50736.84389856 2025-09-07,06:05:46.000,250,11019381,-795,0,1757225145,15177.789169539996,101.953611060002,50736.97665384001 2025-09-07,06:05:47.000,250,11019057,-795,0,1757225146,15177.849796329996,101.84787411000434,50737.004602320005 2025-09-07,06:05:48.000,250,11019228,-795,0,1757225147,15177.795905849991,101.83377584999835,50736.93473112 2025-09-07,06:05:49.000,250,11019335,-795,0,1757225148,15177.73527905999,101.83377584999835,50736.91376976 2025-09-07,06:05:50.000,250,11019241,-795,0,1757225149,15177.71507012999,101.8408249799977,50736.8928084 2025-09-07,06:05:51.000,250,11019308,-795,0,1757225150,15177.65444333999,101.77033368000411,50736.69018192001 2025-09-07,06:05:52.000,250,11019281,-795,0,1757225151,15177.7622243,101.79853020000155,50736.93473112 2025-09-07,06:05:53.000,250,11019309,-795,0,1757225152,15177.748751679996,101.71394064000197,50736.91376976 2025-09-07,06:05:54.000,250,11019179,-795,0,1757225153,15177.82285109,101.81967758999963,50736.94870536001 2025-09-07,06:05:55.000,250,11019295,-795,0,1757225154,15177.75548798999,101.73508803000004,50736.87883416001 2025-09-07,06:05:56.000,250,11019254,-795,0,1757225155,15177.77569691999,101.72098977000132,50736.91376976 2025-09-07,06:05:57.000,250,11019331,-795,0,1757225156,15177.77569691999,101.80557933000091,50736.91376976 2025-09-07,06:05:58.000,250,11019217,-795,0,1757225157,15177.748751679996,101.78443194000283,50736.86485992 2025-09-07,06:05:59.000,250,11019317,-795,0,1757225158,15177.69486119999,101.78443194000283,50736.84389856 2025-09-07,06:06:00.000,250,11019268,-795,0,1757225159,15177.69486119999,101.75623541999812,50736.76005312001 2025-09-07,06:06:01.000,250,11019318,-795,0,1757225160,15177.77569691999,101.81262846000027,50736.82992432001 2025-09-07,06:06:02.000,250,11019436,-795,0,1757225161,15177.69486119999,101.7421371599994,50736.8229372 2025-09-07,06:06:03.000,250,11019169,-795,0,1757225162,15177.75548798999,101.69984238000325,50736.98364096 2025-09-07,06:06:04.000,250,11019245,-795,0,1757225163,15177.795905849991,101.78443194000283,50736.85787280001 2025-09-07,06:06:05.000,250,11019307,-795,0,1757225164,15177.80264216,101.69279325000389,50736.885821280004 2025-09-07,06:06:06.000,250,11019370,-795,0,1757225165,15177.789169539996,101.69279325000389,50736.94870536001 2025-09-07,06:06:07.000,250,11019083,-795,0,1757225166,15177.74201537,101.74918628999876,50736.97665384001 2025-09-07,06:06:08.000,250,11019357,-795,0,1757225167,15177.82285109,101.76328455000476,50736.97665384001 2025-09-07,06:06:09.000,250,11019328,-795,0,1757225168,15177.816114779991,101.7421371599994,50736.94171824 2025-09-07,06:06:10.000,250,11019369,-795,0,1757225169,15177.74201537,101.71394064000197,50736.78101448001 2025-09-07,06:06:11.000,250,11019325,-795,0,1757225170,15177.849796329996,101.69279325000389,50736.84389856 2025-09-07,06:06:12.000,250,11019295,-795,0,1757225171,15177.870005259996,101.66459672999918,50736.92075688 2025-09-07,06:06:13.000,250,11019239,-795,0,1757225172,15177.816114779991,101.74918628999876,50736.99062808 2025-09-07,06:06:14.000,250,11019394,-795,0,1757225173,15177.849796329996,101.63640021000174,50736.8928084 2025-09-07,06:06:15.000,250,11019277,-795,0,1757225174,15177.836323709991,101.66459672999918,50736.91376976 2025-09-07,06:06:16.000,250,11019291,-795,0,1757225175,15177.789169539996,101.71394064000197,50737.01158944 2025-09-07,06:06:17.000,250,11019338,-795,0,1757225176,15177.75548798999,101.67164585999853,50736.94870536001 2025-09-07,06:06:18.000,250,11019266,-795,0,1757225177,15177.836323709991,101.61525282000366,50736.86485992 2025-09-07,06:06:19.000,250,11019316,-795,0,1757225178,15177.84306002,101.68574412000453,50736.85787280001 2025-09-07,06:06:20.000,250,11019323,-795,0,1757225179,15177.816114779991,101.55885978000151,50736.82992432001 2025-09-07,06:06:21.000,250,11019254,-795,0,1757225180,15177.795905849991,101.65049847000046,50736.92075688 2025-09-07,06:06:22.000,250,11019138,-795,0,1757225181,15177.849796329996,101.63640021000174,50736.906782640006 2025-09-07,06:06:23.000,250,11019326,-795,0,1757225182,15177.80264216,101.65754759999982,50737.074473520006 2025-09-07,06:06:24.000,250,11019365,-795,0,1757225183,15177.77569691999,101.65049847000046,50736.98364096 2025-09-07,06:06:25.000,250,11019371,-795,0,1757225184,15177.728542749996,101.66459672999918,50736.99062808 2025-09-07,06:06:26.000,250,11019119,-795,0,1757225185,15177.748751679996,101.62230195000302,50736.955692480005 2025-09-07,06:06:27.000,250,11019266,-795,0,1757225186,15177.82285109,101.65754759999982,50736.85787280001 2025-09-07,06:06:28.000,250,11019199,-795,0,1757225187,15177.748751679996,101.72803890000068,50736.97665384001 2025-09-07,06:06:29.000,250,11019367,-795,0,1757225188,15177.795905849991,101.68574412000453,50736.96966672 2025-09-07,06:06:30.000,250,11019294,-795,0,1757225189,15177.75548798999,101.65754759999982,50736.82992432001 2025-09-07,06:06:31.000,250,11019181,-795,0,1757225190,15177.627498099995,101.60115455999767,50736.80197584 2025-09-07,06:06:32.000,250,11019358,-795,0,1757225191,15177.809378469996,101.6434493400011,50736.85787280001 2025-09-07,06:06:33.000,250,11019141,-795,0,1757225192,15177.75548798999,101.71394064000197,50736.82992432001 2025-09-07,06:06:34.000,250,11019364,-795,0,1757225193,15177.7622243,101.65754759999982,50736.94171824 2025-09-07,06:06:35.000,250,11019447,-795,0,1757225194,15177.7622243,101.62230195000302,50736.8928084 2025-09-07,06:06:36.000,250,11019236,-795,0,1757225195,15177.75548798999,101.68574412000453,50736.9626796 2025-09-07,06:06:37.000,250,11019354,-795,0,1757225196,15177.728542749996,101.65049847000046,50736.91376976 2025-09-07,06:06:38.000,250,11019273,-795,0,1757225197,15177.78243323,101.68574412000453,50736.93473112 2025-09-07,06:06:39.000,250,11019356,-795,0,1757225198,15177.65444333999,101.65754759999982,50736.753066 2025-09-07,06:06:40.000,250,11019281,-795,0,1757225199,15177.587080239995,101.67164585999853,50736.69018192001 2025-09-07,06:06:41.000,250,11019224,-795,0,1757225200,15177.74201537,101.74918628999876,50736.97665384001 2025-09-07,06:06:42.000,250,11019354,-795,0,1757225201,15177.688124889995,101.69984238000325,50736.98364096 2025-09-07,06:06:43.000,250,11019327,-795,0,1757225202,15177.728542749996,101.62230195000302,50736.87883416001 2025-09-07,06:06:44.000,250,11019273,-795,0,1757225203,15177.708333819995,101.7421371599994,50736.91376976 2025-09-07,06:06:45.000,250,11019348,-795,0,1757225204,15177.768960609996,101.62230195000302,50736.89979552001 2025-09-07,06:06:46.000,250,11019383,-795,0,1757225205,15177.748751679996,101.69279325000389,50736.836911440005 2025-09-07,06:06:47.000,250,11019324,-795,0,1757225206,15177.74201537,101.69984238000325,50736.955692480005 2025-09-07,06:06:48.000,250,11019206,-795,0,1757225207,15177.70159751,101.65754759999982,50736.92075688 2025-09-07,06:06:49.000,250,11019301,-795,0,1757225208,15177.71507012999,101.69279325000389,50736.84389856 2025-09-07,06:06:50.000,250,11019461,-795,0,1757225209,15177.728542749996,101.62230195000302,50736.94870536001 2025-09-07,06:06:51.000,250,11019339,-795,0,1757225210,15177.72180644,101.71394064000197,50736.87883416001 2025-09-07,06:06:52.000,250,11019384,-795,0,1757225211,15177.728542749996,101.68574412000453,50736.92774400001 2025-09-07,06:06:53.000,250,11019351,-795,0,1757225212,15177.70159751,101.74918628999876,50736.96966672 2025-09-07,06:06:54.000,250,11019212,-795,0,1757225213,15177.748751679996,101.6786949899979,50736.84389856 2025-09-07,06:06:55.000,250,11019235,-795,0,1757225214,15177.728542749996,101.6786949899979,50736.9626796 2025-09-07,06:06:56.000,250,11019288,-795,0,1757225215,15177.748751679996,101.62935108000238,50736.98364096 2025-09-07,06:06:57.000,250,11019340,-795,0,1757225216,15177.67465226999,101.69984238000325,50736.72511752 2025-09-07,06:06:58.000,250,11019323,-795,0,1757225217,15177.7622243,101.6786949899979,50737.04652504001 2025-09-07,06:06:59.000,250,11019369,-795,0,1757225218,15177.77569691999,101.6434493400011,50736.92774400001 2025-09-07,06:07:00.000,250,11019295,-795,0,1757225219,15177.71507012999,101.65754759999982,50736.850885679996 2025-09-07,06:07:01.000,250,11019377,-795,0,1757225220,15177.768960609996,101.67164585999853,50736.96966672 2025-09-07,06:07:02.000,250,11019273,-795,0,1757225221,15177.74201537,101.60115455999767,50737.14434472001 2025-09-07,06:07:03.000,250,11019329,-795,0,1757225222,15177.728542749996,101.65754759999982,50736.97665384001 2025-09-07,06:07:04.000,250,11019342,-795,0,1757225223,15177.795905849991,101.60115455999767,50737.11639624001 2025-09-07,06:07:05.000,250,11019391,-795,0,1757225224,15177.67465226999,101.69984238000325,50737.0325508 2025-09-07,06:07:06.000,250,11019275,-795,0,1757225225,15177.73527905999,101.65754759999982,50737.09543488001 2025-09-07,06:07:07.000,250,11019319,-795,0,1757225226,15177.68138858,101.6082036900043,50737.06049928 2025-09-07,06:07:08.000,250,11019355,-795,0,1757225227,15177.688124889995,101.66459672999918,50737.06748640001 2025-09-07,06:07:09.000,250,11019131,-795,0,1757225228,15177.728542749996,101.69279325000389,50736.8229372 2025-09-07,06:07:10.000,250,11019186,-795,0,1757225229,15177.68138858,101.65754759999982,50736.87883416001 2025-09-07,06:07:11.000,250,11019227,-795,0,1757225230,15177.647707029995,101.72803890000068,50736.82992432001 2025-09-07,06:07:12.000,250,11019357,-795,0,1757225231,15177.768960609996,101.6434493400011,50736.91376976 2025-09-07,06:07:13.000,250,11019409,-795,0,1757225232,15177.66117965,101.67164585999853,50736.8229372 2025-09-07,06:07:14.000,250,11019314,-795,0,1757225233,15177.70159751,101.6434493400011,50736.82992432001 2025-09-07,06:07:15.000,250,11019313,-795,0,1757225234,15177.61402547999,101.6786949899979,50736.84389856 2025-09-07,06:07:16.000,250,11019331,-795,0,1757225235,15177.789169539996,101.68574412000453,50736.850885679996 2025-09-07,06:07:17.000,250,11019063,-795,0,1757225236,15177.647707029995,101.72803890000068,50736.85787280001 2025-09-07,06:07:18.000,250,11019334,-795,0,1757225237,15177.74201537,101.69279325000389,50736.753066 2025-09-07,06:07:19.000,250,11019221,-795,0,1757225238,15177.607289169995,101.75623541999812,50736.788001600005 2025-09-07,06:07:20.000,250,11019217,-795,0,1757225239,15177.647707029995,101.61525282000366,50736.71114328001 2025-09-07,06:07:21.000,250,11019305,-795,0,1757225240,15177.667915959995,101.6434493400011,50736.71114328001 2025-09-07,06:07:22.000,250,11019317,-795,0,1757225241,15177.69486119999,101.6786949899979,50736.885821280004 2025-09-07,06:07:23.000,250,11019332,-795,0,1757225242,15177.688124889995,101.6082036900043,50736.87883416001 2025-09-07,06:07:24.000,250,11019275,-795,0,1757225243,15177.728542749996,101.63640021000174,50736.906782640006 2025-09-07,06:07:25.000,250,11019207,-795,0,1757225244,15177.66117965,101.60115455999767,50736.93473112 2025-09-07,06:07:26.000,250,11019357,-795,0,1757225245,15177.748751679996,101.63640021000174,50736.92075688 2025-09-07,06:07:27.000,250,11019251,-795,0,1757225246,15177.708333819995,101.66459672999918,50736.836911440005 2025-09-07,06:07:28.000,250,11019264,-795,0,1757225247,15177.627498099995,101.56590891000087,50736.850885679996 2025-09-07,06:07:29.000,250,11019197,-795,0,1757225248,15177.70159751,101.67164585999853,50736.73210464001 2025-09-07,06:07:30.000,250,11019245,-795,0,1757225249,15177.65444333999,101.69984238000325,50736.78101448001 2025-09-07,06:07:31.000,250,11019428,-795,0,1757225250,15177.73527905999,101.66459672999918,50736.850885679996 2025-09-07,06:07:32.000,250,11019346,-795,0,1757225251,15177.71507012999,101.56590891000087,50736.82992432001 2025-09-07,06:07:33.000,250,11019264,-795,0,1757225252,15177.708333819995,101.62230195000302,50737.0325508 2025-09-07,06:07:34.000,250,11019351,-795,0,1757225253,15177.72180644,101.67164585999853,50736.92075688 2025-09-07,06:07:35.000,250,11019223,-795,0,1757225254,15177.667915959995,101.56590891000087,50736.885821280004 2025-09-07,06:07:36.000,250,11019383,-795,0,1757225255,15177.68138858,101.59410542999831,50736.87883416001 2025-09-07,06:07:37.000,250,11019221,-795,0,1757225256,15177.688124889995,101.7421371599994,50736.92774400001 2025-09-07,06:07:38.000,250,11019302,-795,0,1757225257,15177.66117965,101.62935108000238,50736.91376976 2025-09-07,06:07:39.000,250,11019318,-795,0,1757225258,15177.667915959995,101.6786949899979,50736.76704024 2025-09-07,06:07:40.000,250,11019309,-795,0,1757225259,15177.627498099995,101.65049847000046,50736.84389856 2025-09-07,06:07:41.000,250,11019236,-795,0,1757225260,15177.607289169995,101.65754759999982,50736.92075688 2025-09-07,06:07:42.000,250,11019318,-795,0,1757225261,15177.667915959995,101.59410542999831,50736.8928084 2025-09-07,06:07:43.000,250,11019305,-795,0,1757225262,15177.708333819995,101.66459672999918,50736.8928084 2025-09-07,06:07:44.000,250,11019208,-795,0,1757225263,15177.68138858,101.6082036900043,50736.8229372 2025-09-07,06:07:45.000,250,11019338,-795,0,1757225264,15177.73527905999,101.62230195000302,50736.86485992 2025-09-07,06:07:46.000,250,11019321,-795,0,1757225265,15177.748751679996,101.62935108000238,50736.86485992 2025-09-07,06:07:47.000,250,11019219,-795,0,1757225266,15177.73527905999,101.66459672999918,50736.87883416001 2025-09-07,06:07:48.000,250,11019197,-795,0,1757225267,15177.708333819995,101.71394064000197,50737.03953792 2025-09-07,06:07:49.000,250,11018990,-795,0,1757225268,15177.62076179,101.68574412000453,50736.82992432001 2025-09-07,06:07:50.000,250,11019246,-795,0,1757225269,15177.65444333999,101.59410542999831,50736.79498872 2025-09-07,06:07:51.000,250,11019206,-795,0,1757225270,15177.65444333999,101.60115455999767,50736.836911440005 2025-09-07,06:07:52.000,250,11019320,-795,0,1757225271,15177.69486119999,101.6786949899979,50736.850885679996 2025-09-07,06:07:53.000,250,11019170,-795,0,1757225272,15177.768960609996,101.58705629999895,50736.955692480005 2025-09-07,06:07:54.000,250,11019161,-795,0,1757225273,15177.74201537,101.66459672999918,50737.0325508 2025-09-07,06:07:55.000,250,11019230,-795,0,1757225274,15177.78243323,101.66459672999918,50736.97665384001 2025-09-07,06:07:56.000,250,11019279,-795,0,1757225275,15177.71507012999,101.51656499999808,50737.06049928 2025-09-07,06:07:57.000,250,11019172,-795,0,1757225276,15177.71507012999,101.55181065000215,50736.98364096 2025-09-07,06:07:58.000,250,11019321,-795,0,1757225277,15177.768960609996,101.60115455999767,50736.99761520001 2025-09-07,06:07:59.000,250,11019330,-795,0,1757225278,15177.708333819995,101.59410542999831,50736.885821280004 2025-09-07,06:08:00.000,250,11019267,-795,0,1757225279,15177.70159751,101.61525282000366,50736.91376976 2025-09-07,06:08:01.000,250,11019416,-795,0,1757225280,15177.768960609996,101.69279325000389,50736.92075688 2025-09-07,06:08:02.000,250,11019281,-795,0,1757225281,15177.69486119999,101.62230195000302,50736.94870536001 2025-09-07,06:08:03.000,250,11019432,-795,0,1757225282,15177.66117965,101.58705629999895,50736.85787280001 2025-09-07,06:08:04.000,250,11019404,-795,0,1757225283,15177.71507012999,101.65049847000046,50736.80896296001 2025-09-07,06:08:05.000,250,11019319,-795,0,1757225284,15177.66117965,101.63640021000174,50736.99761520001 2025-09-07,06:08:06.000,250,11019135,-795,0,1757225285,15177.667915959995,101.69984238000325,50737.08146064 2025-09-07,06:08:07.000,250,11019339,-795,0,1757225286,15177.708333819995,101.65049847000046,50736.92774400001 2025-09-07,06:08:08.000,250,11019339,-795,0,1757225287,15177.587080239995,101.72803890000068,50736.8928084 2025-09-07,06:08:09.000,250,11019360,-795,0,1757225288,15177.57360761999,101.67164585999853,50736.76704024 2025-09-07,06:08:10.000,250,11019255,-795,0,1757225289,15177.59381654999,101.6786949899979,50736.788001600005 2025-09-07,06:08:11.000,250,11019522,-795,0,1757225290,15177.607289169995,101.61525282000366,50736.91376976 2025-09-07,06:08:12.000,250,11019302,-795,0,1757225291,15177.49950821,101.6434493400011,50736.9626796 2025-09-07,06:08:13.000,250,11019084,-795,0,1757225292,15177.587080239995,101.62230195000302,50736.9626796 2025-09-07,06:08:14.000,250,11019356,-795,0,1757225293,15177.63423440999,101.67164585999853,50736.906782640006 2025-09-07,06:08:15.000,250,11019350,-795,0,1757225294,15177.63423440999,101.62230195000302,50736.8928084 2025-09-07,06:08:16.000,250,11019302,-795,0,1757225295,15177.587080239995,101.72803890000068,50736.89979552001 2025-09-07,06:08:17.000,250,11019331,-795,0,1757225296,15177.587080239995,101.56590891000087,50736.86485992 2025-09-07,06:08:18.000,250,11019456,-795,0,1757225297,15177.51298082999,101.69984238000325,50737.03953792 2025-09-07,06:08:19.000,250,11019475,-795,0,1757225298,15177.47256296999,101.77033368000411,50736.76005312001 2025-09-07,06:08:20.000,250,11019241,-795,0,1757225299,15177.51298082999,101.6786949899979,50736.76704024 2025-09-07,06:08:21.000,250,11019289,-795,0,1757225300,15177.57360761999,101.76328455000476,50736.93473112 2025-09-07,06:08:22.000,250,11019308,-795,0,1757225301,15177.51971714,101.78443194000283,50736.91376976 2025-09-07,06:08:23.000,250,11019306,-795,0,1757225302,15177.607289169995,101.7421371599994,50736.885821280004 2025-09-07,06:08:24.000,250,11019397,-795,0,1757225303,15177.566871309995,101.74918628999876,50737.018576559996 2025-09-07,06:08:25.000,250,11019324,-795,0,1757225304,15177.45235403999,101.72098977000132,50737.06049928 2025-09-07,06:08:26.000,250,11019358,-795,0,1757225305,15177.57360761999,101.72098977000132,50736.91376976 2025-09-07,06:08:27.000,250,11019400,-795,0,1757225306,15177.51971714,101.79853020000155,50737.02556368001 2025-09-07,06:08:28.000,250,11019292,-795,0,1757225307,15177.49950821,101.79148107000219,50736.93473112 2025-09-07,06:08:29.000,250,11019280,-795,0,1757225308,15177.486035589995,101.7421371599994,50736.67620768 2025-09-07,06:08:30.000,250,11019394,-795,0,1757225309,15177.45909035,101.86902150000242,50736.82992432001 2025-09-07,06:08:31.000,250,11019248,-795,0,1757225310,15177.57360761999,101.77033368000411,50736.906782640006 2025-09-07,06:08:32.000,250,11019392,-795,0,1757225311,15177.58034393,101.69984238000325,50737.03953792 2025-09-07,06:08:33.000,250,11019207,-795,0,1757225312,15177.53318975999,101.8901688900005,50737.0325508 2025-09-07,06:08:34.000,250,11019519,-795,0,1757225313,15177.51298082999,101.79148107000219,50736.84389856 2025-09-07,06:08:35.000,250,11019213,-795,0,1757225314,15177.58034393,101.79148107000219,50736.78101448001 2025-09-07,06:08:36.000,250,11019322,-795,0,1757225315,15177.53318975999,101.79148107000219,50736.93473112 2025-09-07,06:08:37.000,250,11019049,-795,0,1757225316,15177.57360761999,101.76328455000476,50736.92774400001 2025-09-07,06:08:38.000,250,11019315,-795,0,1757225317,15177.51298082999,101.88311976000114,50736.81595008 2025-09-07,06:08:39.000,250,11019349,-795,0,1757225318,15177.51298082999,101.83377584999835,50736.86485992 2025-09-07,06:08:40.000,250,11019295,-795,0,1757225319,15177.506244519995,101.76328455000476,50736.955692480005 2025-09-07,06:08:41.000,250,11019297,-795,0,1757225320,15177.53318975999,101.84787411000434,50736.86485992 2025-09-07,06:08:42.000,250,11019247,-795,0,1757225321,15177.45909035,101.84787411000434,50736.92075688 2025-09-07,06:08:43.000,250,11019253,-795,0,1757225322,15177.465826659994,101.8901688900005,50736.76704024 2025-09-07,06:08:44.000,250,11019300,-795,0,1757225323,15177.55339868999,101.93951280000329,50736.82992432001 2025-09-07,06:08:45.000,250,11019292,-795,0,1757225324,15177.53992607,101.86197237000306,50736.836911440005 2025-09-07,06:08:46.000,250,11019296,-795,0,1757225325,15177.70159751,101.77033368000411,50736.885821280004 2025-09-07,06:08:47.000,250,11019219,-795,0,1757225326,15177.526453449995,101.79853020000155,50736.8229372 2025-09-07,06:08:48.000,250,11019381,-795,0,1757225327,15177.60055286,101.82672671999899,50736.82992432001 2025-09-07,06:08:49.000,250,11019208,-795,0,1757225328,15177.465826659994,101.82672671999899,50736.66223344001 2025-09-07,06:08:50.000,250,11019403,-795,0,1757225329,15177.546662379995,101.82672671999899,50736.9626796 2025-09-07,06:08:51.000,250,11019113,-795,0,1757225330,15177.425408799994,101.83377584999835,50736.82992432001 2025-09-07,06:08:52.000,250,11019326,-795,0,1757225331,15177.465826659994,101.91836540999793,50736.76704024 2025-09-07,06:08:53.000,250,11019244,-795,0,1757225332,15177.51298082999,101.81262846000027,50736.885821280004 2025-09-07,06:08:54.000,250,11019312,-795,0,1757225333,15177.53318975999,101.79853020000155,50736.906782640006 2025-09-07,06:08:55.000,250,11019049,-795,0,1757225334,15177.526453449995,101.83377584999835,50736.81595008 2025-09-07,06:08:56.000,250,11019211,-795,0,1757225335,15177.506244519995,101.93246367000393,50736.91376976 2025-09-07,06:08:57.000,250,11019300,-795,0,1757225336,15177.51971714,101.89721801999985,50736.82992432001 2025-09-07,06:08:58.000,250,11019205,-795,0,1757225337,15177.47929928,101.87607063000178,50736.81595008 2025-09-07,06:08:59.000,250,11019240,-795,0,1757225338,15177.45909035,101.81967758999963,50736.54345240001 2025-09-07,06:09:00.000,250,11019347,-795,0,1757225339,15177.51298082999,101.86197237000306,50736.82992432001 2025-09-07,06:09:01.000,250,11019325,-795,0,1757225340,15177.47256296999,101.87607063000178,50736.91376976 2025-09-07,06:09:02.000,250,11019280,-795,0,1757225341,15177.58034393,101.87607063000178,50736.87883416001 2025-09-07,06:09:03.000,250,11019195,-795,0,1757225342,15177.587080239995,101.93951280000329,50736.84389856 2025-09-07,06:09:04.000,250,11019316,-795,0,1757225343,15177.63423440999,101.8408249799977,50736.788001600005 2025-09-07,06:09:05.000,250,11019419,-795,0,1757225344,15177.51971714,101.89721801999985,50736.8928084 2025-09-07,06:09:06.000,250,11019299,-795,0,1757225345,15177.57360761999,101.91836540999793,50736.955692480005 2025-09-07,06:09:07.000,250,11019314,-795,0,1757225346,15177.587080239995,101.86902150000242,50736.92075688 2025-09-07,06:09:08.000,250,11019225,-795,0,1757225347,15177.47256296999,101.86902150000242,50736.93473112 2025-09-07,06:09:09.000,250,11019282,-795,0,1757225348,15177.445617729994,101.80557933000091,50736.60633648 2025-09-07,06:09:10.000,250,11019263,-795,0,1757225349,15177.566871309995,101.91836540999793,50736.788001600005 2025-09-07,06:09:11.000,250,11019297,-795,0,1757225350,15177.526453449995,101.8901688900005,50736.87184704 2025-09-07,06:09:12.000,250,11019349,-795,0,1757225351,15177.53992607,101.88311976000114,50736.718130400004 2025-09-07,06:09:13.000,250,11019296,-795,0,1757225352,15177.49277189999,101.86197237000306,50736.91376976 2025-09-07,06:09:14.000,250,11019238,-795,0,1757225353,15177.53992607,101.79148107000219,50736.99761520001 2025-09-07,06:09:15.000,250,11019452,-795,0,1757225354,15177.58034393,101.94656193000264,50736.80896296001 2025-09-07,06:09:16.000,250,11019342,-795,0,1757225355,15177.47929928,101.94656193000264,50736.80197584 2025-09-07,06:09:17.000,250,11019354,-795,0,1757225356,15177.546662379995,101.96770932000072,50736.91376976 2025-09-07,06:09:18.000,250,11019191,-795,0,1757225357,15177.58034393,101.8549232400037,50736.80896296001 2025-09-07,06:09:19.000,250,11019216,-795,0,1757225358,15177.405199869994,101.8549232400037,50736.62729784 2025-09-07,06:09:20.000,250,11019374,-795,0,1757225359,15177.55339868999,101.83377584999835,50736.81595008 2025-09-07,06:09:21.000,250,11019347,-795,0,1757225360,15177.486035589995,101.91131627999857,50736.87883416001 2025-09-07,06:09:22.000,250,11019227,-795,0,1757225361,15177.51971714,101.80557933000091,50736.84389856 2025-09-07,06:09:23.000,250,11019146,-795,0,1757225362,15177.59381654999,101.92541454000457,50736.87883416001 2025-09-07,06:09:24.000,250,11019238,-795,0,1757225363,15177.627498099995,101.96066019000136,50736.74607888 2025-09-07,06:09:25.000,250,11019279,-795,0,1757225364,15177.63423440999,101.88311976000114,50736.850885679996 2025-09-07,06:09:26.000,250,11019366,-795,0,1757225365,15177.72180644,101.96066019000136,50737.04652504001 2025-09-07,06:09:27.000,250,11019276,-795,0,1757225366,15177.546662379995,101.97475845000008,50736.84389856 2025-09-07,06:09:28.000,250,11019226,-795,0,1757225367,15177.667915959995,101.94656193000264,50737.01158944 2025-09-07,06:09:29.000,250,11019158,-795,0,1757225368,15177.627498099995,101.82672671999899,50736.77402736 2025-09-07,06:09:30.000,250,11019285,-795,0,1757225369,15177.728542749996,101.94656193000264,50737.02556368001 2025-09-07,06:09:31.000,250,11019502,-795,0,1757225370,15177.58034393,101.89721801999985,50736.8229372 2025-09-07,06:09:32.000,250,11019267,-795,0,1757225371,15177.627498099995,101.86197237000306,50736.8229372 2025-09-07,06:09:33.000,250,11019168,-795,0,1757225372,15177.63423440999,101.89721801999985,50736.79498872 2025-09-07,06:09:34.000,250,11019255,-795,0,1757225373,15177.61402547999,101.93951280000329,50737.01158944 2025-09-07,06:09:35.000,250,11019355,-795,0,1757225374,15177.647707029995,101.99590583999816,50736.77402736 2025-09-07,06:09:36.000,250,11019273,-795,0,1757225375,15177.67465226999,102.01000410000415,50736.9626796 2025-09-07,06:09:37.000,250,11019191,-795,0,1757225376,15177.62076179,102.08754453000438,50736.94870536001 2025-09-07,06:09:38.000,250,11019291,-795,0,1757225377,15177.72180644,102.03820062000159,50736.8928084 2025-09-07,06:09:39.000,250,11019480,-795,0,1757225378,15177.67465226999,101.96770932000072,50736.739091760006 2025-09-07,06:09:40.000,250,11019248,-795,0,1757225379,15177.708333819995,102.01705323000351,50736.94171824 2025-09-07,06:09:41.000,250,11019323,-795,0,1757225380,15177.647707029995,102.01705323000351,50736.8928084 2025-09-07,06:09:42.000,250,11019387,-795,0,1757225381,15177.65444333999,101.94656193000264,50736.94870536001 2025-09-07,06:09:43.000,250,11019237,-795,0,1757225382,15177.708333819995,101.99590583999816,50736.99062808 2025-09-07,06:09:44.000,250,11019297,-795,0,1757225383,15177.69486119999,101.9888567099988,50736.885821280004 2025-09-07,06:09:45.000,250,11019387,-795,0,1757225384,15177.627498099995,102.08754453000438,50736.96966672 2025-09-07,06:09:46.000,250,11019352,-795,0,1757225385,15177.58034393,102.05229888000031,50736.99761520001 2025-09-07,06:09:47.000,250,11019333,-795,0,1757225386,15177.667915959995,101.94656193000264,50736.89979552001 2025-09-07,06:09:48.000,250,11019172,-795,0,1757225387,15177.688124889995,102.08754453000438,50736.98364096 2025-09-07,06:09:49.000,250,11019374,-795,0,1757225388,15177.51298082999,102.0029549700048,50736.65524632 2025-09-07,06:09:50.000,250,11019449,-795,0,1757225389,15177.627498099995,101.91836540999793,50736.91376976 2025-09-07,06:09:51.000,250,11019345,-795,0,1757225390,15177.587080239995,102.03115149000223,50736.80896296001 2025-09-07,06:09:52.000,250,11019423,-795,0,1757225391,15177.566871309995,101.99590583999816,50737.004602320005 2025-09-07,06:09:53.000,250,11019206,-795,0,1757225392,15177.62076179,102.05934800999967,50737.01158944 2025-09-07,06:09:54.000,250,11019212,-795,0,1757225393,15177.49277189999,102.04524975000095,50736.93473112 2025-09-07,06:09:55.000,250,11019493,-795,0,1757225394,15177.667915959995,102.0029549700048,50736.955692480005 2025-09-07,06:09:56.000,250,11019439,-795,0,1757225395,15177.647707029995,102.14393756999925,50736.92075688 2025-09-07,06:09:57.000,250,11019264,-795,0,1757225396,15177.607289169995,101.94656193000264,50736.91376976 2025-09-07,06:09:58.000,250,11019387,-795,0,1757225397,15177.560135,102.10869192000246,50736.836911440005 2025-09-07,06:09:59.000,250,11019324,-795,0,1757225398,15177.45909035,101.96770932000072,50736.60633648 2025-09-07,06:10:00.000,250,11019238,-795,0,1757225399,15177.526453449995,101.98180757999944,50736.87184704 2025-09-07,06:10:01.000,250,11019164,-795,0,1757225400,15177.47929928,102.1016427900031,50736.571400880006 2025-09-07,06:10:02.000,250,11019260,-795,0,1757225401,15177.47929928,101.96770932000072,50736.92075688 2025-09-07,06:10:03.000,250,11019217,-795,0,1757225402,15177.45909035,101.9888567099988,50736.76005312001 2025-09-07,06:10:04.000,250,11019252,-795,0,1757225403,15177.39172724999,101.98180757999944,50736.718130400004 2025-09-07,06:10:05.000,250,11019182,-795,0,1757225404,15177.445617729994,102.1368884399999,50736.85787280001 2025-09-07,06:10:06.000,250,11019296,-795,0,1757225405,15177.358045699999,102.05229888000031,50736.82992432001 2025-09-07,06:10:07.000,250,11019204,-795,0,1757225406,15177.384990939994,102.07344626999839,50736.77402736 2025-09-07,06:10:08.000,250,11019274,-795,0,1757225407,15177.41867249,102.03115149000223,50736.86485992 2025-09-07,06:10:09.000,250,11019006,-795,0,1757225408,15177.37151831999,102.02410236000287,50736.58537512 2025-09-07,06:10:10.000,250,11019114,-795,0,1757225409,15177.41193617999,102.08754453000438,50736.87184704 2025-09-07,06:10:11.000,250,11019333,-795,0,1757225410,15177.37151831999,102.05934800999967,50736.82992432001 2025-09-07,06:10:12.000,250,11019274,-795,0,1757225411,15177.398463559999,102.06639713999903,50736.80896296001 2025-09-07,06:10:13.000,250,11019211,-795,0,1757225412,15177.398463559999,102.12279018000118,50736.8229372 2025-09-07,06:10:14.000,250,11019167,-795,0,1757225413,15177.337836769999,102.14393756999925,50736.80197584 2025-09-07,06:10:15.000,250,11019263,-795,0,1757225414,15177.344573079994,102.12279018000118,50736.8229372 2025-09-07,06:10:16.000,250,11019236,-795,0,1757225415,15177.358045699999,102.10869192000246,50736.81595008 2025-09-07,06:10:17.000,250,11019191,-795,0,1757225416,15177.324364149994,102.0029549700048,50736.80197584 2025-09-07,06:10:18.000,250,11019298,-795,0,1757225417,15177.364782009994,102.08754453000438,50736.74607888 2025-09-07,06:10:19.000,250,11019233,-795,0,1757225418,15177.290682599989,102.11574105000182,50736.571400880006 2025-09-07,06:10:20.000,250,11019289,-795,0,1757225419,15177.37151831999,102.2003306100014,50736.78101448001 2025-09-07,06:10:21.000,250,11019416,-795,0,1757225420,15177.317627839999,102.04524975000095,50736.753066 2025-09-07,06:10:22.000,250,11019126,-795,0,1757225421,15177.324364149994,102.0029549700048,50736.77402736 2025-09-07,06:10:23.000,250,11019237,-795,0,1757225422,15177.378254629999,102.15098669999861,50736.80197584 2025-09-07,06:10:24.000,250,11019296,-795,0,1757225423,15177.364782009994,102.1650849600046,50736.885821280004 2025-09-07,06:10:25.000,250,11019254,-795,0,1757225424,15177.37151831999,102.09459366000374,50736.73210464001 2025-09-07,06:10:26.000,250,11019270,-795,0,1757225425,15177.364782009994,102.1650849600046,50736.93473112 2025-09-07,06:10:27.000,250,11019270,-795,0,1757225426,15177.236792119998,102.10869192000246,50736.669220560005 2025-09-07,06:10:28.000,250,11019376,-795,0,1757225427,15177.257001049999,102.12279018000118,50736.753066 2025-09-07,06:10:29.000,250,11019402,-795,0,1757225428,15177.236792119998,102.17918322000332,50736.70415616 2025-09-07,06:10:30.000,250,11019152,-795,0,1757225429,15177.304155219994,102.24262539000483,50736.82992432001 2025-09-07,06:10:31.000,250,11019215,-795,0,1757225430,15177.337836769999,102.19328148000204,50736.65524632 2025-09-07,06:10:32.000,250,11019212,-795,0,1757225431,15177.263737359994,102.11574105000182,50736.69716904 2025-09-07,06:10:33.000,250,11019284,-795,0,1757225432,15177.324364149994,102.2003306100014,50736.82992432001 2025-09-07,06:10:34.000,250,11019428,-795,0,1757225433,15177.277209979999,102.17918322000332,50736.80896296001 2025-09-07,06:10:35.000,250,11019256,-795,0,1757225434,15177.304155219994,102.20737974000076,50736.80197584 2025-09-07,06:10:36.000,250,11019294,-795,0,1757225435,15177.297418909999,102.22147799999948,50736.87883416001 2025-09-07,06:10:37.000,250,11019247,-795,0,1757225436,15177.283946289994,102.24967452000419,50736.87184704 2025-09-07,06:10:38.000,250,11019182,-795,0,1757225437,15177.297418909999,102.22147799999948,50736.76005312001 2025-09-07,06:10:39.000,250,11019386,-795,0,1757225438,15177.283946289994,102.26377278000291,50736.65524632 2025-09-07,06:10:40.000,250,11019095,-795,0,1757225439,15177.182901639993,102.22852712999884,50736.66223344001 2025-09-07,06:10:41.000,250,11019223,-795,0,1757225440,15177.283946289994,102.28492017000099,50736.82992432001 2025-09-07,06:10:42.000,250,11019236,-795,0,1757225441,15177.283946289994,102.24967452000419,50736.94171824 2025-09-07,06:10:43.000,250,11019287,-795,0,1757225442,15177.243528429994,102.31311668999842,50736.76704024 2025-09-07,06:10:44.000,250,11019222,-795,0,1757225443,15177.324364149994,102.24967452000419,50736.906782640006 2025-09-07,06:10:45.000,250,11019411,-795,0,1757225444,15177.317627839999,102.26377278000291,50736.82992432001 2025-09-07,06:10:46.000,250,11019266,-795,0,1757225445,15177.297418909999,102.26377278000291,50736.836911440005 2025-09-07,06:10:47.000,250,11019205,-795,0,1757225446,15177.277209979999,102.33426408000378,50736.86485992 2025-09-07,06:10:48.000,250,11019150,-795,0,1757225447,15177.236792119998,102.28492017000099,50736.80197584 2025-09-07,06:10:49.000,250,11019258,-795,0,1757225448,15177.176165329998,102.32016581999778,50736.64127208001 2025-09-07,06:10:50.000,250,11019205,-795,0,1757225449,15177.304155219994,102.27787104000163,50736.76005312001 2025-09-07,06:10:51.000,250,11019348,-795,0,1757225450,15177.317627839999,102.32721495000442,50736.906782640006 2025-09-07,06:10:52.000,250,11019265,-795,0,1757225451,15177.317627839999,102.43295190000208,50736.79498872 2025-09-07,06:10:53.000,250,11019199,-795,0,1757225452,15177.283946289994,102.24262539000483,50736.79498872 2025-09-07,06:10:54.000,250,11019124,-795,0,1757225453,15177.290682599989,102.3483623400025,50736.788001600005 2025-09-07,06:10:55.000,250,11019344,-795,0,1757225454,15177.324364149994,102.29196930000035,50736.739091760006 2025-09-07,06:10:56.000,250,11019395,-795,0,1757225455,15177.324364149994,102.34131321000314,50736.76704024 2025-09-07,06:10:57.000,250,11019235,-795,0,1757225456,15177.324364149994,102.39770624999801,50736.84389856 2025-09-07,06:10:58.000,250,11019292,-795,0,1757225457,15177.344573079994,102.34131321000314,50736.78101448001 2025-09-07,06:10:59.000,250,11019185,-795,0,1757225458,15177.182901639993,102.22852712999884,50736.45960696 2025-09-07,06:11:00.000,250,11019354,-795,0,1757225459,15177.35130938999,102.411804510004,50736.788001600005 2025-09-07,06:11:01.000,250,11019294,-795,0,1757225460,15177.398463559999,102.41885364000336,50736.739091760006 2025-09-07,06:11:02.000,250,11019352,-795,0,1757225461,15177.317627839999,102.26377278000291,50736.79498872 2025-09-07,06:11:03.000,250,11019367,-795,0,1757225462,15177.425408799994,102.36950973000057,50736.683194799996 2025-09-07,06:11:04.000,250,11019210,-795,0,1757225463,15177.324364149994,102.32016581999778,50736.955692480005 2025-09-07,06:11:05.000,250,11019269,-795,0,1757225464,15177.39172724999,102.39770624999801,50736.93473112 2025-09-07,06:11:06.000,250,11019264,-795,0,1757225465,15177.425408799994,102.39065711999865,50736.8928084 2025-09-07,06:11:07.000,250,11019239,-795,0,1757225466,15177.41193617999,102.42590277000272,50736.85787280001 2025-09-07,06:11:08.000,250,11019372,-795,0,1757225467,15177.45909035,102.411804510004,50736.93473112 2025-09-07,06:11:09.000,250,11019294,-795,0,1757225468,15177.358045699999,102.33426408000378,50736.80896296001 2025-09-07,06:11:10.000,250,11019187,-795,0,1757225469,15177.37151831999,102.41885364000336,50736.85787280001 2025-09-07,06:11:11.000,250,11019195,-795,0,1757225470,15177.445617729994,102.37655885999993,50736.89979552001 2025-09-07,06:11:12.000,250,11019159,-795,0,1757225471,15177.43888142,102.35541147000185,50736.82992432001 2025-09-07,06:11:13.000,250,11019325,-795,0,1757225472,15177.384990939994,102.32721495000442,50736.94171824 2025-09-07,06:11:14.000,250,11019196,-795,0,1757225473,15177.39172724999,102.31311668999842,50736.98364096 2025-09-07,06:11:15.000,250,11019325,-795,0,1757225474,15177.47256296999,102.43295190000208,50736.8928084 2025-09-07,06:11:16.000,250,11019198,-795,0,1757225475,15177.486035589995,102.34131321000314,50736.92075688 2025-09-07,06:11:17.000,250,11019347,-795,0,1757225476,15177.41193617999,102.31311668999842,50736.85787280001 2025-09-07,06:11:18.000,250,11019253,-795,0,1757225477,15177.398463559999,102.35541147000185,50736.788001600005 2025-09-07,06:11:19.000,250,11019124,-795,0,1757225478,15177.324364149994,102.38360798999929,50736.59934936 2025-09-07,06:11:20.000,250,11019361,-795,0,1757225479,15177.506244519995,102.3483623400025,50736.84389856 2025-09-07,06:11:21.000,250,11019162,-795,0,1757225480,15177.45909035,102.31311668999842,50736.8229372 2025-09-07,06:11:22.000,250,11019350,-795,0,1757225481,15177.49950821,102.28492017000099,50736.91376976 2025-09-07,06:11:23.000,250,11019286,-795,0,1757225482,15177.425408799994,102.22147799999948,50736.87883416001 2025-09-07,06:11:24.000,250,11019267,-795,0,1757225483,15177.45235403999,102.32016581999778,50736.93473112 2025-09-07,06:11:25.000,250,11019361,-795,0,1757225484,15177.486035589995,102.32721495000442,50736.85787280001 2025-09-07,06:11:26.000,250,11019155,-795,0,1757225485,15177.41193617999,102.32016581999778,50736.84389856 2025-09-07,06:11:27.000,250,11019237,-795,0,1757225486,15177.45909035,102.35541147000185,50736.80197584 2025-09-07,06:11:28.000,250,11019240,-795,0,1757225487,15177.47256296999,102.30606755999906,50736.72511752 2025-09-07,06:11:29.000,250,11019253,-795,0,1757225488,15177.35130938999,102.37655885999993,50736.67620768 2025-09-07,06:11:30.000,250,11019236,-795,0,1757225489,15177.39172724999,102.26377278000291,50736.96966672 2025-09-07,06:11:31.000,250,11019224,-795,0,1757225490,15177.425408799994,102.30606755999906,50736.86485992 2025-09-07,06:11:32.000,250,11019186,-795,0,1757225491,15177.43214510999,102.2003306100014,50736.86485992 2025-09-07,06:11:33.000,250,11019262,-795,0,1757225492,15177.37151831999,102.22147799999948,50736.86485992 2025-09-07,06:11:34.000,250,11019198,-795,0,1757225493,15177.39172724999,102.22852712999884,50736.86485992 2025-09-07,06:11:35.000,250,11019220,-795,0,1757225494,15177.405199869994,102.28492017000099,50736.739091760006 2025-09-07,06:11:36.000,250,11019233,-795,0,1757225495,15177.324364149994,102.28492017000099,50736.753066 2025-09-07,06:11:37.000,250,11019333,-795,0,1757225496,15177.384990939994,102.27082191000227,50736.683194799996 2025-09-07,06:11:38.000,250,11019240,-795,0,1757225497,15177.344573079994,102.26377278000291,50736.850885679996 2025-09-07,06:11:39.000,250,11019263,-795,0,1757225498,15177.33110045999,102.26377278000291,50736.62729784 2025-09-07,06:11:40.000,250,11019310,-795,0,1757225499,15177.270473669989,102.14393756999925,50736.753066 2025-09-07,06:11:41.000,250,11019281,-795,0,1757225500,15177.39172724999,102.2003306100014,50736.73210464001 2025-09-07,06:11:42.000,250,11019195,-795,0,1757225501,15177.310891529989,102.30606755999906,50736.69716904 2025-09-07,06:11:43.000,250,11019313,-795,0,1757225502,15177.324364149994,102.2990184299997,50736.73210464001 2025-09-07,06:11:44.000,250,11019218,-795,0,1757225503,15177.317627839999,102.29196930000035,50736.77402736 2025-09-07,06:11:45.000,250,11019249,-795,0,1757225504,15177.317627839999,102.2990184299997,50736.74607888 2025-09-07,06:11:46.000,250,11019304,-795,0,1757225505,15177.317627839999,102.2355762599982,50736.850885679996 2025-09-07,06:11:47.000,250,11019277,-795,0,1757225506,15177.35130938999,102.09459366000374,50736.788001600005 2025-09-07,06:11:48.000,250,11019270,-795,0,1757225507,15177.41867249,102.28492017000099,50736.82992432001 2025-09-07,06:11:49.000,250,11019229,-795,0,1757225508,15177.257001049999,102.17918322000332,50736.55742664 2025-09-07,06:11:50.000,250,11019301,-795,0,1757225509,15177.344573079994,102.22852712999884,50736.836911440005 2025-09-07,06:11:51.000,250,11019380,-795,0,1757225510,15177.277209979999,102.1368884399999,50736.67620768 2025-09-07,06:11:52.000,250,11019175,-795,0,1757225511,15177.35130938999,102.22852712999884,50736.84389856 2025-09-07,06:11:53.000,250,11019307,-795,0,1757225512,15177.250264739989,102.15098669999861,50736.836911440005 2025-09-07,06:11:54.000,250,11019174,-795,0,1757225513,15177.337836769999,102.18623235000268,50736.788001600005 2025-09-07,06:11:55.000,250,11019273,-795,0,1757225514,15177.176165329998,102.21442887000012,50736.739091760006 2025-09-07,06:11:56.000,250,11019217,-795,0,1757225515,15177.344573079994,102.18623235000268,50736.8928084 2025-09-07,06:11:57.000,250,11019339,-795,0,1757225516,15177.317627839999,102.15098669999861,50736.9626796 2025-09-07,06:11:58.000,250,11019283,-795,0,1757225517,15177.35130938999,102.15803582999797,50736.82992432001 2025-09-07,06:11:59.000,250,11019279,-795,0,1757225518,15177.216583189998,102.2355762599982,50736.850885679996 2025-09-07,06:12:00.000,250,11019307,-795,0,1757225519,15177.236792119998,102.15098669999861,50736.59934936 2025-09-07,06:12:01.000,250,11019377,-795,0,1757225520,15177.277209979999,102.18623235000268,50736.92774400001 2025-09-07,06:12:02.000,250,11019317,-795,0,1757225521,15177.290682599989,102.12983931000053,50736.683194799996 2025-09-07,06:12:03.000,250,11019139,-795,0,1757225522,15177.196374259998,102.08754453000438,50736.80197584 2025-09-07,06:12:04.000,250,11019298,-795,0,1757225523,15177.283946289994,102.22852712999884,50736.78101448001 2025-09-07,06:12:05.000,250,11019276,-795,0,1757225524,15177.257001049999,102.12983931000053,50736.87184704 2025-09-07,06:12:06.000,250,11019339,-795,0,1757225525,15177.364782009994,102.10869192000246,50736.79498872 2025-09-07,06:12:07.000,250,11019286,-795,0,1757225526,15177.277209979999,102.2003306100014,50736.76704024 2025-09-07,06:12:08.000,250,11019337,-795,0,1757225527,15177.250264739989,102.15803582999797,50736.71114328001 2025-09-07,06:12:09.000,250,11019359,-795,0,1757225528,15177.182901639993,102.12279018000118,50736.403710000006 2025-09-07,06:12:10.000,250,11019238,-795,0,1757225529,15177.263737359994,102.1650849600046,50736.80197584 2025-09-07,06:12:11.000,250,11019316,-795,0,1757225530,15177.223319499994,102.14393756999925,50736.620310720005 2025-09-07,06:12:12.000,250,11019290,-795,0,1757225531,15177.250264739989,102.15098669999861,50736.66223344001 2025-09-07,06:12:13.000,250,11019339,-795,0,1757225532,15177.250264739989,102.21442887000012,50736.84389856 2025-09-07,06:12:14.000,250,11019353,-795,0,1757225533,15177.270473669989,102.27082191000227,50736.76005312001 2025-09-07,06:12:15.000,250,11019298,-795,0,1757225534,15177.283946289994,102.18623235000268,50736.79498872 2025-09-07,06:12:16.000,250,11019287,-795,0,1757225535,15177.196374259998,102.12279018000118,50736.72511752 2025-09-07,06:12:17.000,250,11019243,-795,0,1757225536,15177.230055809989,102.20737974000076,50736.71114328001 2025-09-07,06:12:18.000,250,11019156,-795,0,1757225537,15177.203110569993,102.29196930000035,50736.62729784 2025-09-07,06:12:19.000,250,11019265,-795,0,1757225538,15177.149220089988,102.33426408000378,50736.501529680005 2025-09-07,06:12:20.000,250,11019321,-795,0,1757225539,15177.230055809989,102.32721495000442,50736.71114328001 2025-09-07,06:12:21.000,250,11019317,-795,0,1757225540,15177.176165329998,102.26377278000291,50736.788001600005 2025-09-07,06:12:22.000,250,11019296,-795,0,1757225541,15177.176165329998,102.30606755999906,50736.70415616 2025-09-07,06:12:23.000,250,11019277,-795,0,1757225542,15177.108802229988,102.27787104000163,50736.66223344001 2025-09-07,06:12:24.000,250,11019312,-795,0,1757225543,15177.182901639993,102.3483623400025,50736.70415616 2025-09-07,06:12:25.000,250,11019453,-795,0,1757225544,15177.216583189998,102.34131321000314,50736.788001600005 2025-09-07,06:12:26.000,250,11019246,-795,0,1757225545,15177.209846879989,102.35541147000185,50736.78101448001 2025-09-07,06:12:27.000,250,11019301,-795,0,1757225546,15177.169429019988,102.34131321000314,50736.753066 2025-09-07,06:12:28.000,250,11019354,-795,0,1757225547,15177.270473669989,102.32016581999778,50736.93473112 2025-09-07,06:12:29.000,250,11019256,-795,0,1757225548,15177.142483779993,102.28492017000099,50736.56441376001 2025-09-07,06:12:30.000,250,11019185,-795,0,1757225549,15177.230055809989,102.35541147000185,50736.79498872 2025-09-07,06:12:31.000,250,11019348,-795,0,1757225550,15177.196374259998,102.42590277000272,50736.87883416001 2025-09-07,06:12:32.000,250,11019338,-795,0,1757225551,15177.189637949989,102.28492017000099,50736.84389856 2025-09-07,06:12:33.000,250,11019294,-795,0,1757225552,15177.182901639993,102.4470501600008,50736.78101448001 2025-09-07,06:12:34.000,250,11019351,-795,0,1757225553,15177.203110569993,102.39770624999801,50736.76704024 2025-09-07,06:12:35.000,250,11019289,-795,0,1757225554,15177.209846879989,102.32721495000442,50736.77402736 2025-09-07,06:12:36.000,250,11019397,-795,0,1757225555,15177.182901639993,102.35541147000185,50736.788001600005 2025-09-07,06:12:37.000,250,11019262,-795,0,1757225556,15177.203110569993,102.39770624999801,50736.906782640006 2025-09-07,06:12:38.000,250,11019273,-795,0,1757225557,15177.203110569993,102.411804510004,50736.86485992 2025-09-07,06:12:39.000,250,11019369,-795,0,1757225558,15177.182901639993,102.39065711999865,50736.64127208001 2025-09-07,06:12:40.000,250,11019236,-795,0,1757225559,15177.257001049999,102.40475538000464,50736.80197584 2025-09-07,06:12:41.000,250,11019391,-795,0,1757225560,15177.283946289994,102.39770624999801,50736.92774400001 2025-09-07,06:12:42.000,250,11019234,-795,0,1757225561,15177.290682599989,102.46114841999952,50736.87883416001 2025-09-07,06:12:43.000,250,11019279,-795,0,1757225562,15177.263737359994,102.46819754999888,50736.85787280001 2025-09-07,06:12:44.000,250,11019244,-795,0,1757225563,15177.324364149994,102.51754146000167,50736.80197584 2025-09-07,06:12:45.000,250,11019329,-795,0,1757225564,15177.35130938999,102.58803276000253,50736.8928084 2025-09-07,06:12:46.000,250,11019247,-795,0,1757225565,15177.364782009994,102.45409929000016,50736.683194799996 2025-09-07,06:12:47.000,250,11019120,-795,0,1757225566,15177.297418909999,102.51049233000231,50736.850885679996 2025-09-07,06:12:48.000,250,11019356,-795,0,1757225567,15177.297418909999,102.5950818900019,50736.71114328001 2025-09-07,06:12:49.000,250,11019302,-795,0,1757225568,15177.283946289994,102.45409929000016,50736.72511752 2025-09-07,06:12:50.000,250,11019217,-795,0,1757225569,15177.41193617999,102.49639407000359,50736.82992432001 2025-09-07,06:12:51.000,250,11019241,-795,0,1757225570,15177.33110045999,102.44000103000144,50736.81595008 2025-09-07,06:12:52.000,250,11019270,-795,0,1757225571,15177.384990939994,102.45409929000016,50736.788001600005 2025-09-07,06:12:53.000,250,11019268,-795,0,1757225572,15177.344573079994,102.53163972000038,50736.91376976 2025-09-07,06:12:54.000,250,11019198,-795,0,1757225573,15177.39172724999,102.55278710999846,50736.906782640006 2025-09-07,06:12:55.000,250,11019190,-795,0,1757225574,15177.43888142,102.46819754999888,50736.87883416001 2025-09-07,06:12:56.000,250,11019305,-795,0,1757225575,15177.43888142,102.44000103000144,50736.92774400001 2025-09-07,06:12:57.000,250,11019305,-795,0,1757225576,15177.45235403999,102.53868884999974,50736.86485992 2025-09-07,06:12:58.000,250,11019160,-795,0,1757225577,15177.39172724999,102.53163972000038,50736.76704024 2025-09-07,06:12:59.000,250,11019301,-795,0,1757225578,15177.405199869994,102.49639407000359,50736.65524632 2025-09-07,06:13:00.000,250,11019191,-795,0,1757225579,15177.405199869994,102.53868884999974,50736.739091760006 2025-09-07,06:13:01.000,250,11019336,-795,0,1757225580,15177.398463559999,102.58803276000253,50736.850885679996 2025-09-07,06:13:02.000,250,11019334,-795,0,1757225581,15177.425408799994,102.5457379799991,50736.73210464001 2025-09-07,06:13:03.000,250,11019499,-795,0,1757225582,15177.35130938999,102.58098363000317,50736.74607888 2025-09-07,06:13:04.000,250,11019475,-795,0,1757225583,15177.43214510999,102.53163972000038,50736.8229372 2025-09-07,06:13:05.000,250,11019226,-795,0,1757225584,15177.41867249,102.63737666999805,50736.78101448001 2025-09-07,06:13:06.000,250,11019418,-795,0,1757225585,15177.486035589995,102.5950818900019,50736.73210464001 2025-09-07,06:13:07.000,250,11019277,-795,0,1757225586,15177.45235403999,102.5950818900019,50736.739091760006 2025-09-07,06:13:08.000,250,11019313,-795,0,1757225587,15177.47929928,102.53163972000038,50736.80896296001 2025-09-07,06:13:09.000,250,11019190,-795,0,1757225588,15177.317627839999,102.61622927999997,50736.578388 2025-09-07,06:13:10.000,250,11019262,-795,0,1757225589,15177.465826659994,102.58803276000253,50736.739091760006 2025-09-07,06:13:11.000,250,11019295,-795,0,1757225590,15177.465826659994,102.51754146000167,50736.73210464001 2025-09-07,06:13:12.000,250,11019425,-795,0,1757225591,15177.43888142,102.63032753999869,50736.78101448001 2025-09-07,06:13:13.000,250,11019233,-795,0,1757225592,15177.47256296999,102.58098363000317,50736.80197584 2025-09-07,06:13:14.000,250,11019321,-795,0,1757225593,15177.384990939994,102.63032753999869,50736.84389856 2025-09-07,06:13:15.000,250,11019317,-795,0,1757225594,15177.445617729994,102.5457379799991,50736.79498872 2025-09-07,06:13:16.000,250,11019262,-795,0,1757225595,15177.445617729994,102.56688537000446,50736.76704024 2025-09-07,06:13:17.000,250,11019055,-795,0,1757225596,15177.45235403999,102.60213102000125,50736.80197584 2025-09-07,06:13:18.000,250,11019243,-795,0,1757225597,15177.49277189999,102.5950818900019,50736.71114328001 2025-09-07,06:13:19.000,250,11019413,-795,0,1757225598,15177.358045699999,102.63032753999869,50736.61332360001 2025-09-07,06:13:20.000,250,11019165,-795,0,1757225599,15177.378254629999,102.48229581000487,50736.718130400004 2025-09-07,06:13:21.000,250,11019346,-795,0,1757225600,15177.55339868999,102.53868884999974,50736.78101448001 2025-09-07,06:13:22.000,250,11019283,-795,0,1757225601,15177.47256296999,102.51049233000231,50736.85787280001 2025-09-07,06:13:23.000,250,11019297,-795,0,1757225602,15177.45909035,102.50344320000295,50736.73210464001 2025-09-07,06:13:24.000,250,11019317,-795,0,1757225603,15177.49277189999,102.58098363000317,50736.79498872 2025-09-07,06:13:25.000,250,11019174,-795,0,1757225604,15177.51971714,102.48934494000423,50736.91376976 2025-09-07,06:13:26.000,250,11019295,-795,0,1757225605,15177.566871309995,102.5457379799991,50736.85787280001 2025-09-07,06:13:27.000,250,11019404,-795,0,1757225606,15177.47256296999,102.49639407000359,50736.85787280001 2025-09-07,06:13:28.000,250,11019188,-795,0,1757225607,15177.566871309995,102.35541147000185,50736.74607888 2025-09-07,06:13:29.000,250,11019203,-795,0,1757225608,15177.465826659994,102.411804510004,50736.669220560005 2025-09-07,06:13:30.000,250,11019294,-795,0,1757225609,15177.45909035,102.35541147000185,50736.669220560005 2025-09-07,06:13:31.000,250,11019244,-795,0,1757225610,15177.560135,102.36246060000121,50736.76005312001 2025-09-07,06:13:32.000,250,11019416,-795,0,1757225611,15177.587080239995,102.39770624999801,50736.79498872 2025-09-07,06:13:33.000,250,11019227,-795,0,1757225612,15177.53992607,102.4470501600008,50736.76704024 2025-09-07,06:13:34.000,250,11019272,-795,0,1757225613,15177.51971714,102.42590277000272,50736.788001600005 2025-09-07,06:13:35.000,250,11019254,-795,0,1757225614,15177.51298082999,102.4470501600008,50736.73210464001 2025-09-07,06:13:36.000,250,11019255,-795,0,1757225615,15177.53992607,102.39065711999865,50736.788001600005 2025-09-07,06:13:37.000,250,11019342,-795,0,1757225616,15177.57360761999,102.47524667999824,50736.86485992 2025-09-07,06:13:38.000,250,11019396,-795,0,1757225617,15177.58034393,102.40475538000464,50736.87184704 2025-09-07,06:13:39.000,250,11019202,-795,0,1757225618,15177.398463559999,102.411804510004,50736.47358120001 2025-09-07,06:13:40.000,250,11019211,-795,0,1757225619,15177.53992607,102.411804510004,50736.718130400004 2025-09-07,06:13:41.000,250,11019368,-795,0,1757225620,15177.560135,102.36246060000121,50736.80896296001 2025-09-07,06:13:42.000,250,11019215,-795,0,1757225621,15177.60055286,102.34131321000314,50736.76704024 2025-09-07,06:13:43.000,250,11019268,-795,0,1757225622,15177.560135,102.39770624999801,50736.87184704 2025-09-07,06:13:44.000,250,11019380,-795,0,1757225623,15177.587080239995,102.25672365000355,50736.84389856 2025-09-07,06:13:45.000,250,11019156,-795,0,1757225624,15177.546662379995,102.33426408000378,50736.850885679996 2025-09-07,06:13:46.000,250,11019113,-795,0,1757225625,15177.560135,102.32016581999778,50736.74607888 2025-09-07,06:13:47.000,250,11019353,-795,0,1757225626,15177.59381654999,102.24262539000483,50736.87883416001 2025-09-07,06:13:48.000,250,11019311,-795,0,1757225627,15177.59381654999,102.36246060000121,50736.99062808 2025-09-07,06:13:49.000,250,11019291,-795,0,1757225628,15177.53318975999,102.27082191000227,50736.669220560005 2025-09-07,06:13:50.000,250,11019143,-795,0,1757225629,15177.60055286,102.25672365000355,50736.955692480005 2025-09-07,06:13:51.000,250,11019318,-795,0,1757225630,15177.59381654999,102.33426408000378,50737.02556368001 2025-09-07,06:13:52.000,250,11019261,-795,0,1757225631,15177.57360761999,102.2990184299997,50737.0325508 2025-09-07,06:13:53.000,250,11019302,-795,0,1757225632,15177.61402547999,102.2355762599982,50737.018576559996 2025-09-07,06:13:54.000,250,11019223,-795,0,1757225633,15177.67465226999,102.21442887000012,50736.99761520001 2025-09-07,06:13:55.000,250,11019342,-795,0,1757225634,15177.64097072,102.24262539000483,50737.01158944 2025-09-07,06:13:56.000,250,11019361,-795,0,1757225635,15177.60055286,102.20737974000076,50736.89979552001 2025-09-07,06:13:57.000,250,11019199,-795,0,1757225636,15177.647707029995,102.17918322000332,50737.053512160004 2025-09-07,06:13:58.000,250,11019294,-795,0,1757225637,15177.62076179,102.15098669999861,50736.955692480005 2025-09-07,06:13:59.000,250,11019336,-795,0,1757225638,15177.55339868999,102.15803582999797,50736.61332360001 2025-09-07,06:14:00.000,250,11019329,-795,0,1757225639,15177.64097072,102.30606755999906,50736.86485992 2025-09-07,06:14:01.000,250,11019286,-795,0,1757225640,15177.68138858,102.22852712999884,50736.87184704 2025-09-07,06:14:02.000,250,11019218,-795,0,1757225641,15177.64097072,102.15803582999797,50736.89979552001 2025-09-07,06:14:03.000,250,11019197,-795,0,1757225642,15177.627498099995,102.12279018000118,50737.01158944 2025-09-07,06:14:04.000,250,11019249,-795,0,1757225643,15177.63423440999,102.14393756999925,50736.93473112 2025-09-07,06:14:05.000,250,11019401,-795,0,1757225644,15177.607289169995,102.19328148000204,50736.87883416001 2025-09-07,06:14:06.000,250,11019330,-795,0,1757225645,15177.65444333999,102.08049539999774,50736.85787280001 2025-09-07,06:14:07.000,250,11019350,-795,0,1757225646,15177.63423440999,102.03115149000223,50736.87883416001 2025-09-07,06:14:08.000,250,11019169,-795,0,1757225647,15177.667915959995,102.04524975000095,50736.89979552001 2025-09-07,06:14:09.000,250,11019321,-795,0,1757225648,15177.53992607,102.0029549700048,50736.578388 2025-09-07,06:14:10.000,250,11019301,-795,0,1757225649,15177.68138858,102.12983931000053,50736.87883416001 2025-09-07,06:14:11.000,250,11019239,-795,0,1757225650,15177.58034393,101.99590583999816,50736.78101448001 2025-09-07,06:14:12.000,250,11019313,-795,0,1757225651,15177.627498099995,102.05229888000031,50736.86485992 2025-09-07,06:14:13.000,250,11019407,-795,0,1757225652,15177.627498099995,102.04524975000095,50736.8928084 2025-09-07,06:14:14.000,250,11019234,-795,0,1757225653,15177.60055286,102.03115149000223,50736.80197584 2025-09-07,06:14:15.000,250,11019265,-795,0,1757225654,15177.60055286,101.9888567099988,50736.77402736 2025-09-07,06:14:16.000,250,11019168,-795,0,1757225655,15177.57360761999,102.01705323000351,50736.788001600005 2025-09-07,06:14:17.000,250,11019272,-795,0,1757225656,15177.627498099995,102.08049539999774,50736.82992432001 2025-09-07,06:14:18.000,250,11019173,-795,0,1757225657,15177.63423440999,101.96066019000136,50736.65524632 2025-09-07,06:14:19.000,250,11019143,-795,0,1757225658,15177.41867249,101.92541454000457,50736.67620768 2025-09-07,06:14:20.000,250,11019355,-795,0,1757225659,15177.63423440999,101.98180757999944,50736.78101448001 2025-09-07,06:14:21.000,250,11019345,-795,0,1757225660,15177.57360761999,101.99590583999816,50736.72511752 2025-09-07,06:14:22.000,250,11019321,-795,0,1757225661,15177.647707029995,101.91131627999857,50736.81595008 2025-09-07,06:14:23.000,250,11019313,-795,0,1757225662,15177.59381654999,101.953611060002,50736.65524632 2025-09-07,06:14:24.000,250,11019392,-795,0,1757225663,15177.63423440999,101.93951280000329,50736.850885679996 2025-09-07,06:14:25.000,250,11019313,-795,0,1757225664,15177.627498099995,101.96066019000136,50736.74607888 2025-09-07,06:14:26.000,250,11019343,-795,0,1757225665,15177.69486119999,101.98180757999944,50736.91376976 2025-09-07,06:14:27.000,250,11019411,-795,0,1757225666,15177.59381654999,101.92541454000457,50736.76704024 2025-09-07,06:14:28.000,250,11019366,-795,0,1757225667,15177.62076179,101.93246367000393,50736.76704024 2025-09-07,06:14:29.000,250,11019456,-795,0,1757225668,15177.53992607,101.97475845000008,50736.66223344001 2025-09-07,06:14:30.000,250,11019150,-795,0,1757225669,15177.560135,101.94656193000264,50737.004602320005 2025-09-07,06:14:31.000,250,11019434,-795,0,1757225670,15177.587080239995,101.83377584999835,50736.906782640006 2025-09-07,06:14:32.000,250,11019220,-795,0,1757225671,15177.57360761999,101.87607063000178,50737.06748640001 2025-09-07,06:14:33.000,250,11019333,-795,0,1757225672,15177.667915959995,101.91836540999793,50736.94870536001 2025-09-07,06:14:34.000,250,11019305,-795,0,1757225673,15177.667915959995,101.89721801999985,50736.99062808 2025-09-07,06:14:35.000,250,11019398,-795,0,1757225674,15177.667915959995,101.79148107000219,50736.87883416001 2025-09-07,06:14:36.000,250,11019404,-795,0,1757225675,15177.55339868999,101.79853020000155,50737.01158944 2025-09-07,06:14:37.000,250,11019483,-795,0,1757225676,15177.57360761999,101.81262846000027,50736.82992432001 2025-09-07,06:14:38.000,250,11019156,-795,0,1757225677,15177.566871309995,101.78443194000283,50736.94171824 2025-09-07,06:14:39.000,250,11019350,-795,0,1757225678,15177.465826659994,101.72803890000068,50736.71114328001 2025-09-07,06:14:40.000,250,11019265,-795,0,1757225679,15177.546662379995,101.81262846000027,50736.86485992 2025-09-07,06:14:41.000,250,11019267,-795,0,1757225680,15177.60055286,101.84787411000434,50736.836911440005 2025-09-07,06:14:42.000,250,11019253,-795,0,1757225681,15177.65444333999,101.84787411000434,50736.87883416001 2025-09-07,06:14:43.000,250,11019325,-795,0,1757225682,15177.647707029995,101.84787411000434,50736.82992432001 2025-09-07,06:14:44.000,250,11019235,-795,0,1757225683,15177.64097072,101.86902150000242,50736.885821280004 2025-09-07,06:14:45.000,250,11019286,-795,0,1757225684,15177.63423440999,101.91131627999857,50736.8928084 2025-09-07,06:14:46.000,250,11019237,-795,0,1757225685,15177.68138858,101.88311976000114,50736.80197584 2025-09-07,06:14:47.000,250,11019318,-795,0,1757225686,15177.67465226999,101.91131627999857,50736.84389856 2025-09-07,06:14:48.000,250,11019374,-795,0,1757225687,15177.70159751,101.91131627999857,50736.98364096 2025-09-07,06:14:49.000,250,11019368,-795,0,1757225688,15177.61402547999,101.83377584999835,50736.739091760006 2025-09-07,06:14:50.000,250,11019267,-795,0,1757225689,15177.69486119999,101.87607063000178,50736.94171824 2025-09-07,06:14:51.000,250,11019324,-795,0,1757225690,15177.65444333999,101.8549232400037,50736.8229372 2025-09-07,06:14:52.000,250,11019268,-795,0,1757225691,15177.667915959995,101.8901688900005,50736.8229372 2025-09-07,06:14:53.000,250,11019180,-795,0,1757225692,15177.66117965,101.89721801999985,50736.81595008 2025-09-07,06:14:54.000,250,11019276,-795,0,1757225693,15177.60055286,101.90426714999921,50736.84389856 2025-09-07,06:14:55.000,250,11019327,-795,0,1757225694,15177.60055286,101.92541454000457,50736.77402736 2025-09-07,06:14:56.000,250,11019390,-795,0,1757225695,15177.66117965,101.93246367000393,50736.87184704 2025-09-07,06:14:57.000,250,11019264,-795,0,1757225696,15177.63423440999,101.90426714999921,50736.82992432001 2025-09-07,06:14:58.000,250,11019416,-795,0,1757225697,15177.59381654999,101.79148107000219,50736.8229372 2025-09-07,06:14:59.000,250,11019322,-795,0,1757225698,15177.41867249,101.8901688900005,50736.52947816 2025-09-07,06:15:00.000,250,11019257,-795,0,1757225699,15177.627498099995,101.82672671999899,50736.85787280001 2025-09-07,06:15:01.000,250,11019399,-795,0,1757225700,15177.607289169995,101.8408249799977,50736.836911440005 2025-09-07,06:15:02.000,250,11019255,-795,0,1757225701,15177.57360761999,101.81967758999963,50736.85787280001 2025-09-07,06:15:03.000,250,11019240,-795,0,1757225702,15177.68138858,101.72803890000068,50736.81595008 2025-09-07,06:15:04.000,250,11019230,-795,0,1757225703,15177.607289169995,101.8901688900005,50736.91376976 2025-09-07,06:15:05.000,250,11019322,-795,0,1757225704,15177.566871309995,101.78443194000283,50736.87184704 2025-09-07,06:15:06.000,250,11019194,-795,0,1757225705,15177.55339868999,101.8901688900005,50736.718130400004 2025-09-07,06:15:07.000,250,11019185,-795,0,1757225706,15177.59381654999,101.80557933000091,50736.718130400004 2025-09-07,06:15:08.000,250,11019405,-795,0,1757225707,15177.607289169995,101.86197237000306,50736.89979552001 2025-09-07,06:15:09.000,250,11019285,-795,0,1757225708,15177.47929928,101.76328455000476,50736.66223344001 2025-09-07,06:15:10.000,250,11019346,-795,0,1757225709,15177.70159751,101.79148107000219,50736.885821280004 2025-09-07,06:15:11.000,250,11019288,-795,0,1757225710,15177.65444333999,101.72803890000068,50736.91376976 2025-09-07,06:15:12.000,250,11019190,-795,0,1757225711,15177.62076179,101.71394064000197,50736.850885679996 2025-09-07,06:15:13.000,250,11019333,-795,0,1757225712,15177.7622243,101.75623541999812,50736.87883416001 2025-09-07,06:15:14.000,250,11019303,-795,0,1757225713,15177.65444333999,101.79148107000219,50736.84389856 2025-09-07,06:15:15.000,250,11019398,-795,0,1757225714,15177.667915959995,101.77738281000347,50736.8928084 2025-09-07,06:15:16.000,250,11019406,-795,0,1757225715,15177.728542749996,101.82672671999899,50736.89979552001 2025-09-07,06:15:17.000,250,11019360,-795,0,1757225716,15177.627498099995,101.72098977000132,50736.96966672 2025-09-07,06:15:18.000,250,11019323,-795,0,1757225717,15177.647707029995,101.82672671999899,50736.97665384001 2025-09-07,06:15:19.000,250,11019329,-795,0,1757225718,15177.445617729994,101.72098977000132,50736.66223344001 2025-09-07,06:15:20.000,250,11019337,-795,0,1757225719,15177.627498099995,101.7421371599994,50736.78101448001 2025-09-07,06:15:21.000,250,11019313,-795,0,1757225720,15177.560135,101.81967758999963,50736.87184704 2025-09-07,06:15:22.000,250,11019324,-795,0,1757225721,15177.61402547999,101.8549232400037,50736.885821280004 2025-09-07,06:15:23.000,250,11019263,-795,0,1757225722,15177.627498099995,101.81262846000027,50736.85787280001 2025-09-07,06:15:24.000,250,11019461,-795,0,1757225723,15177.61402547999,101.72803890000068,50736.850885679996 2025-09-07,06:15:25.000,250,11019256,-795,0,1757225724,15177.566871309995,101.81967758999963,50736.836911440005 2025-09-07,06:15:26.000,250,11019339,-795,0,1757225725,15177.66117965,101.83377584999835,50736.8928084 2025-09-07,06:15:27.000,250,11019326,-795,0,1757225726,15177.59381654999,101.79148107000219,50736.82992432001 2025-09-07,06:15:28.000,250,11019300,-795,0,1757225727,15177.59381654999,101.80557933000091,50736.94870536001 2025-09-07,06:15:29.000,250,11019127,-795,0,1757225728,15177.53992607,101.80557933000091,50736.70415616 2025-09-07,06:15:30.000,250,11019247,-795,0,1757225729,15177.53992607,101.7421371599994,50736.86485992 2025-09-07,06:15:31.000,250,11019446,-795,0,1757225730,15177.66117965,101.67164585999853,50736.99062808 2025-09-07,06:15:32.000,250,11019264,-795,0,1757225731,15177.57360761999,101.65754759999982,50736.92075688 2025-09-07,06:15:33.000,250,11019317,-795,0,1757225732,15177.560135,101.72098977000132,50736.86485992 2025-09-07,06:15:34.000,250,11019288,-795,0,1757225733,15177.566871309995,101.69984238000325,50736.93473112 2025-09-07,06:15:35.000,250,11019157,-795,0,1757225734,15177.61402547999,101.83377584999835,50736.80896296001 2025-09-07,06:15:36.000,250,11019428,-795,0,1757225735,15177.57360761999,101.73508803000004,50736.906782640006 2025-09-07,06:15:37.000,250,11019330,-795,0,1757225736,15177.62076179,101.81262846000027,50736.8229372 2025-09-07,06:15:38.000,250,11019331,-795,0,1757225737,15177.61402547999,101.74918628999876,50736.80197584 2025-09-07,06:15:39.000,250,11019386,-795,0,1757225738,15177.43214510999,101.78443194000283,50736.48755544 2025-09-07,06:15:40.000,250,11019292,-795,0,1757225739,15177.63423440999,101.72803890000068,50736.78101448001 2025-09-07,06:15:41.000,250,11019196,-795,0,1757225740,15177.62076179,101.72803890000068,50736.93473112 2025-09-07,06:15:42.000,250,11019365,-795,0,1757225741,15177.61402547999,101.7421371599994,50736.87184704 2025-09-07,06:15:43.000,250,11019278,-795,0,1757225742,15177.62076179,101.79853020000155,50736.91376976 2025-09-07,06:15:44.000,250,11019309,-795,0,1757225743,15177.68138858,101.7421371599994,50736.885821280004 2025-09-07,06:15:45.000,250,11019381,-795,0,1757225744,15177.58034393,101.78443194000283,50736.87184704 2025-09-07,06:15:46.000,250,11019266,-795,0,1757225745,15177.627498099995,101.80557933000091,50736.89979552001 2025-09-07,06:15:47.000,250,11019279,-795,0,1757225746,15177.64097072,101.78443194000283,50736.80197584 2025-09-07,06:15:48.000,250,11019233,-795,0,1757225747,15177.62076179,101.80557933000091,50736.80197584 2025-09-07,06:15:49.000,250,11019225,-795,0,1757225748,15177.60055286,101.72098977000132,50736.74607888 2025-09-07,06:15:50.000,250,11019343,-795,0,1757225749,15177.546662379995,101.81967758999963,50736.80197584 2025-09-07,06:15:51.000,250,11019397,-795,0,1757225750,15177.55339868999,101.77738281000347,50736.87883416001 2025-09-07,06:15:52.000,250,11019288,-795,0,1757225751,15177.560135,101.76328455000476,50736.84389856 2025-09-07,06:15:53.000,250,11019264,-795,0,1757225752,15177.53992607,101.77738281000347,50736.89979552001 2025-09-07,06:15:54.000,250,11019348,-795,0,1757225753,15177.62076179,101.7421371599994,50736.91376976 2025-09-07,06:15:55.000,250,11019330,-795,0,1757225754,15177.526453449995,101.75623541999812,50736.9626796 2025-09-07,06:15:56.000,250,11019307,-795,0,1757225755,15177.60055286,101.72803890000068,50736.87184704 2025-09-07,06:15:57.000,250,11019252,-795,0,1757225756,15177.526453449995,101.81262846000027,50736.92774400001 2025-09-07,06:15:58.000,250,11019231,-795,0,1757225757,15177.506244519995,101.65754759999982,50736.8928084 2025-09-07,06:15:59.000,250,11019392,-795,0,1757225758,15177.41193617999,101.66459672999918,50736.64127208001 2025-09-07,06:16:00.000,250,11019453,-795,0,1757225759,15177.53318975999,101.57295804000023,50736.885821280004 2025-09-07,06:16:01.000,250,11019216,-795,0,1757225760,15177.506244519995,101.67164585999853,50736.906782640006 2025-09-07,06:16:02.000,250,11019291,-795,0,1757225761,15177.465826659994,101.6434493400011,50736.76704024 2025-09-07,06:16:03.000,250,11019346,-795,0,1757225762,15177.49277189999,101.60115455999767,50736.87184704 2025-09-07,06:16:04.000,250,11019265,-795,0,1757225763,15177.49277189999,101.74918628999876,50736.80896296001 2025-09-07,06:16:05.000,250,11019163,-795,0,1757225764,15177.486035589995,101.66459672999918,50736.87184704 2025-09-07,06:16:06.000,250,11019254,-795,0,1757225765,15177.49950821,101.72803890000068,50736.93473112 2025-09-07,06:16:07.000,250,11019203,-795,0,1757225766,15177.41193617999,101.7068915100026,50736.78101448001 2025-09-07,06:16:08.000,250,11019289,-795,0,1757225767,15177.43214510999,101.7421371599994,50736.86485992 2025-09-07,06:16:09.000,250,11019383,-795,0,1757225768,15177.297418909999,101.59410542999831,50736.571400880006 2025-09-07,06:16:10.000,250,11019277,-795,0,1757225769,15177.445617729994,101.71394064000197,50736.72511752 2025-09-07,06:16:11.000,250,11019216,-795,0,1757225770,15177.384990939994,101.67164585999853,50736.87184704 2025-09-07,06:16:12.000,250,11019320,-795,0,1757225771,15177.465826659994,101.71394064000197,50736.718130400004 2025-09-07,06:16:13.000,250,11019287,-795,0,1757225772,15177.384990939994,101.72098977000132,50736.79498872 2025-09-07,06:16:14.000,250,11019255,-795,0,1757225773,15177.43888142,101.72098977000132,50736.77402736 2025-09-07,06:16:15.000,250,11019230,-795,0,1757225774,15177.45909035,101.73508803000004,50736.70415616 2025-09-07,06:16:16.000,250,11019287,-795,0,1757225775,15177.43888142,101.66459672999918,50736.669220560005 2025-09-07,06:16:17.000,250,11019330,-795,0,1757225776,15177.378254629999,101.67164585999853,50736.73210464001 2025-09-07,06:16:18.000,250,11019229,-795,0,1757225777,15177.398463559999,101.6434493400011,50736.70415616 2025-09-07,06:16:19.000,250,11019218,-795,0,1757225778,15177.257001049999,101.6786949899979,50736.49454256001 2025-09-07,06:16:20.000,250,11019224,-795,0,1757225779,15177.425408799994,101.69984238000325,50736.78101448001 2025-09-07,06:16:21.000,250,11019296,-795,0,1757225780,15177.398463559999,101.7068915100026,50736.76005312001 2025-09-07,06:16:22.000,250,11019201,-795,0,1757225781,15177.425408799994,101.68574412000453,50736.80197584 2025-09-07,06:16:23.000,250,11019198,-795,0,1757225782,15177.425408799994,101.60115455999767,50736.87883416001 2025-09-07,06:16:24.000,250,11019260,-795,0,1757225783,15177.364782009994,101.67164585999853,50736.76005312001 2025-09-07,06:16:25.000,250,11019313,-795,0,1757225784,15177.358045699999,101.58000716999959,50736.84389856 2025-09-07,06:16:26.000,250,11019237,-795,0,1757225785,15177.344573079994,101.65754759999982,50736.69018192001 2025-09-07,06:16:27.000,250,11019282,-795,0,1757225786,15177.310891529989,101.6434493400011,50736.67620768 2025-09-07,06:16:28.000,250,11019274,-795,0,1757225787,15177.41193617999,101.69984238000325,50736.62729784 2025-09-07,06:16:29.000,250,11019271,-795,0,1757225788,15177.257001049999,101.65754759999982,50736.515503919996 2025-09-07,06:16:30.000,250,11019399,-795,0,1757225789,15177.358045699999,101.77033368000411,50736.76704024 2025-09-07,06:16:31.000,250,11019444,-795,0,1757225790,15177.35130938999,101.6786949899979,50736.683194799996 2025-09-07,06:16:32.000,250,11019338,-795,0,1757225791,15177.405199869994,101.58705629999895,50736.79498872 2025-09-07,06:16:33.000,250,11019360,-795,0,1757225792,15177.358045699999,101.69279325000389,50736.72511752 2025-09-07,06:16:34.000,250,11019297,-795,0,1757225793,15177.35130938999,101.6786949899979,50736.82992432001 2025-09-07,06:16:35.000,250,11019234,-795,0,1757225794,15177.445617729994,101.61525282000366,50736.77402736 2025-09-07,06:16:36.000,250,11019317,-795,0,1757225795,15177.445617729994,101.51656499999808,50736.850885679996 2025-09-07,06:16:37.000,250,11019309,-795,0,1757225796,15177.41867249,101.74918628999876,50736.80197584 2025-09-07,06:16:38.000,250,11019374,-795,0,1757225797,15177.384990939994,101.72098977000132,50736.86485992 2025-09-07,06:16:39.000,250,11019413,-795,0,1757225798,15177.384990939994,101.6434493400011,50736.550439520004 2025-09-07,06:16:40.000,250,11019281,-795,0,1757225799,15177.398463559999,101.6786949899979,50736.8928084 2025-09-07,06:16:41.000,250,11019323,-795,0,1757225800,15177.425408799994,101.67164585999853,50736.906782640006 2025-09-07,06:16:42.000,250,11019270,-795,0,1757225801,15177.39172724999,101.6434493400011,50736.77402736 2025-09-07,06:16:43.000,250,11019259,-795,0,1757225802,15177.41867249,101.62935108000238,50736.69716904 2025-09-07,06:16:44.000,250,11019221,-795,0,1757225803,15177.425408799994,101.62230195000302,50736.92774400001 2025-09-07,06:16:45.000,250,11019297,-795,0,1757225804,15177.43214510999,101.69984238000325,50736.885821280004 2025-09-07,06:16:46.000,250,11019279,-795,0,1757225805,15177.47256296999,101.66459672999918,50736.76704024 2025-09-07,06:16:47.000,250,11019275,-795,0,1757225806,15177.43214510999,101.6786949899979,50736.80896296001 2025-09-07,06:16:48.000,250,11019379,-795,0,1757225807,15177.49277189999,101.59410542999831,50736.84389856 2025-09-07,06:16:49.000,250,11019402,-795,0,1757225808,15177.33110045999,101.72803890000068,50736.60633648 2025-09-07,06:16:50.000,250,11019262,-795,0,1757225809,15177.43888142,101.72803890000068,50736.836911440005 2025-09-07,06:16:51.000,250,11019188,-795,0,1757225810,15177.47929928,101.67164585999853,50736.94171824 2025-09-07,06:16:52.000,250,11019321,-795,0,1757225811,15177.47929928,101.67164585999853,50736.739091760006 2025-09-07,06:16:53.000,250,11019336,-795,0,1757225812,15177.49950821,101.74918628999876,50736.69018192001 2025-09-07,06:16:54.000,250,11019243,-795,0,1757225813,15177.49277189999,101.81262846000027,50736.81595008 2025-09-07,06:16:55.000,250,11019397,-795,0,1757225814,15177.378254629999,101.75623541999812,50736.73210464001 2025-09-07,06:16:56.000,250,11019202,-795,0,1757225815,15177.337836769999,101.69984238000325,50736.788001600005 2025-09-07,06:16:57.000,250,11019286,-795,0,1757225816,15177.290682599989,101.77738281000347,50736.67620768 2025-09-07,06:16:58.000,250,11019176,-795,0,1757225817,15177.250264739989,101.7421371599994,50736.59236224001 2025-09-07,06:16:59.000,250,11019287,-795,0,1757225818,15177.196374259998,101.78443194000283,50736.48056832 2025-09-07,06:17:00.000,250,11019368,-795,0,1757225819,15177.209846879989,101.6786949899979,50736.72511752 2025-09-07,06:17:01.000,250,11019405,-795,0,1757225820,15177.041439129993,101.81967758999963,50736.74607888 2025-09-07,06:17:02.000,250,11019327,-795,0,1757225821,15177.054911749998,101.72098977000132,50736.61332360001 2025-09-07,06:17:03.000,250,11019294,-795,0,1757225822,15177.068384369988,101.74918628999876,50736.620310720005 2025-09-07,06:17:04.000,250,11019357,-795,0,1757225823,15177.061648059993,101.68574412000453,50736.69018192001 2025-09-07,06:17:05.000,250,11019367,-795,0,1757225824,15177.075120679998,101.75623541999812,50736.718130400004 2025-09-07,06:17:06.000,250,11019313,-795,0,1757225825,15177.001021269993,101.65049847000046,50736.59934936 2025-09-07,06:17:07.000,250,11019274,-795,0,1757225826,15176.967339720002,101.7421371599994,50736.45960696 2025-09-07,06:17:08.000,250,11019339,-755,0,1757225827,15176.832613519997,101.72098977000132,50736.45960696 2025-09-07,06:17:09.000,250,11019489,-795,0,1757225828,15176.758514109992,101.62230195000302,50736.347813039996 2025-09-07,06:17:10.000,250,11019344,-795,0,1757225829,15176.906712930002,101.67164585999853,50736.60633648 2025-09-07,06:17:11.000,250,11019276,-795,0,1757225830,15176.879767689992,101.71394064000197,50736.6482592 2025-09-07,06:17:12.000,250,11019346,-795,0,1757225831,15176.906712930002,101.7068915100026,50736.61332360001 2025-09-07,06:17:13.000,250,11019217,-795,0,1757225832,15176.933658169997,101.58000716999959,50736.6482592 2025-09-07,06:17:14.000,250,11019283,-795,0,1757225833,15176.926921860002,101.76328455000476,50736.66223344001 2025-09-07,06:17:15.000,250,11019291,-795,0,1757225834,15176.926921860002,101.77033368000411,50736.58537512 2025-09-07,06:17:16.000,250,11019244,-795,0,1757225835,15176.953867099997,101.73508803000004,50736.67620768 2025-09-07,06:17:17.000,250,11019342,-795,0,1757225836,15176.893240309997,101.72803890000068,50736.63428496 2025-09-07,06:17:18.000,250,11019245,-795,0,1757225837,15177.001021269993,101.81967758999963,50736.74607888 2025-09-07,06:17:19.000,250,11019315,-795,0,1757225838,15176.873031379997,101.79853020000155,50736.333838800005 2025-09-07,06:17:20.000,250,11019389,-795,0,1757225839,15177.014493889998,101.83377584999835,50736.76005312001 2025-09-07,06:17:21.000,250,11019326,-795,0,1757225840,15177.081856989993,101.79148107000219,50736.669220560005 2025-09-07,06:17:22.000,250,11019329,-795,0,1757225841,15177.155956399998,101.89721801999985,50736.739091760006 2025-09-07,06:17:23.000,250,11019361,-795,0,1757225842,15177.149220089988,101.77738281000347,50736.77402736 2025-09-07,06:17:24.000,250,11019340,-795,0,1757225843,15177.129011159988,101.78443194000283,50736.81595008 2025-09-07,06:17:25.000,250,11019326,-795,0,1757225844,15177.257001049999,101.80557933000091,50736.80896296001 2025-09-07,06:17:26.000,250,11019338,-795,0,1757225845,15177.135747469998,101.72098977000132,50736.67620768 2025-09-07,06:17:27.000,250,11019390,-795,0,1757225846,15177.196374259998,101.77033368000411,50736.79498872 2025-09-07,06:17:28.000,250,11019247,-795,0,1757225847,15177.162692709993,101.68574412000453,50736.82992432001 2025-09-07,06:17:29.000,250,11019230,-795,0,1757225848,15177.162692709993,101.78443194000283,50736.65524632 2025-09-07,06:17:30.000,250,11019390,-795,0,1757225849,15177.317627839999,101.80557933000091,50736.76704024 2025-09-07,06:17:31.000,250,11019234,-795,0,1757225850,15177.43888142,101.82672671999899,50736.87883416001 2025-09-07,06:17:32.000,250,11019226,-795,0,1757225851,15177.43888142,101.91131627999857,50736.885821280004 2025-09-07,06:17:33.000,250,11019339,-795,0,1757225852,15177.33110045999,101.84787411000434,50736.94171824 2025-09-07,06:17:34.000,250,11019290,-795,0,1757225853,15177.378254629999,101.78443194000283,50736.8928084 2025-09-07,06:17:35.000,250,11019311,-795,0,1757225854,15177.324364149994,101.83377584999835,50736.87184704 2025-09-07,06:17:36.000,250,11019379,-795,0,1757225855,15177.283946289994,101.82672671999899,50736.87883416001 2025-09-07,06:17:37.000,250,11019182,-795,0,1757225856,15177.209846879989,101.79853020000155,50736.91376976 2025-09-07,06:17:38.000,250,11019303,-795,0,1757225857,15177.257001049999,101.81262846000027,50736.78101448001 2025-09-07,06:17:39.000,250,11019356,-795,0,1757225858,15177.155956399998,101.86902150000242,50736.73210464001 2025-09-07,06:17:40.000,250,11019270,-795,0,1757225859,15177.236792119998,101.81967758999963,50736.739091760006 2025-09-07,06:17:41.000,250,11019288,-795,0,1757225860,15177.398463559999,101.86902150000242,50736.8928084 2025-09-07,06:17:42.000,250,11019226,-795,0,1757225861,15177.43214510999,101.81262846000027,50736.82992432001 2025-09-07,06:17:43.000,250,11019210,-795,0,1757225862,15177.43888142,101.84787411000434,50736.94870536001 2025-09-07,06:17:44.000,250,11019213,-795,0,1757225863,15177.37151831999,101.83377584999835,50736.8229372 2025-09-07,06:17:45.000,250,11019368,-795,0,1757225864,15177.378254629999,101.86902150000242,50736.788001600005 2025-09-07,06:17:46.000,250,11019253,-795,0,1757225865,15177.41193617999,101.92541454000457,50736.8928084 2025-09-07,06:17:47.000,250,11019446,-795,0,1757225866,15177.384990939994,101.91836540999793,50736.8229372 2025-09-07,06:17:48.000,250,11019220,-795,0,1757225867,15177.47256296999,101.77738281000347,50736.850885679996 2025-09-07,06:17:49.000,250,11019306,-795,0,1757225868,15177.378254629999,101.77738281000347,50736.76005312001 2025-09-07,06:17:50.000,250,11019278,-795,0,1757225869,15177.47256296999,101.94656193000264,50736.78101448001 2025-09-07,06:17:51.000,250,11019223,-795,0,1757225870,15177.47256296999,101.90426714999921,50736.72511752 2025-09-07,06:17:52.000,250,11019267,-795,0,1757225871,15177.465826659994,101.93951280000329,50736.92774400001 2025-09-07,06:17:53.000,250,11019366,-795,0,1757225872,15177.45909035,101.96066019000136,50736.91376976 2025-09-07,06:17:54.000,250,11019387,-795,0,1757225873,15177.506244519995,101.93951280000329,50736.9626796 2025-09-07,06:17:55.000,250,11019398,-795,0,1757225874,15177.47929928,101.98180757999944,50736.99761520001 2025-09-07,06:17:56.000,250,11019255,-795,0,1757225875,15177.384990939994,101.93951280000329,50736.94870536001 2025-09-07,06:17:57.000,250,11019295,-795,0,1757225876,15177.47256296999,101.93951280000329,50736.96966672 2025-09-07,06:17:58.000,250,11019380,-795,0,1757225877,15177.47256296999,102.01000410000415,50736.9626796 2025-09-07,06:17:59.000,250,11019300,-795,0,1757225878,15177.465826659994,101.9888567099988,50736.906782640006 2025-09-07,06:18:00.000,250,11019194,-795,0,1757225879,15177.43888142,101.8901688900005,50736.76005312001 2025-09-07,06:18:01.000,250,11019199,-795,0,1757225880,15177.506244519995,101.96066019000136,50737.03953792 2025-09-07,06:18:02.000,250,11019253,-795,0,1757225881,15177.41193617999,101.91836540999793,50737.01158944 2025-09-07,06:18:03.000,250,11019429,-795,0,1757225882,15177.445617729994,102.01000410000415,50736.92774400001 2025-09-07,06:18:04.000,250,11019171,-795,0,1757225883,15177.43888142,101.97475845000008,50736.99761520001 2025-09-07,06:18:05.000,250,11019317,-795,0,1757225884,15177.49277189999,101.92541454000457,50736.87184704 2025-09-07,06:18:06.000,250,11019384,-795,0,1757225885,15177.47929928,101.93951280000329,50736.96966672 2025-09-07,06:18:07.000,250,11019353,-795,0,1757225886,15177.43888142,101.953611060002,50736.8229372 2025-09-07,06:18:08.000,250,11019360,-795,0,1757225887,15177.45909035,101.91131627999857,50737.053512160004 2025-09-07,06:18:09.000,250,11019410,-795,0,1757225888,15177.364782009994,101.93951280000329,50736.8229372 2025-09-07,06:18:10.000,250,11019211,-795,0,1757225889,15177.465826659994,101.90426714999921,50736.98364096 2025-09-07,06:18:11.000,250,11019259,-795,0,1757225890,15177.41867249,102.01705323000351,50736.955692480005 2025-09-07,06:18:12.000,250,11019302,-795,0,1757225891,15177.49277189999,101.93951280000329,50737.06049928 2025-09-07,06:18:13.000,250,11019381,-795,0,1757225892,15177.465826659994,101.93246367000393,50737.172293200005 2025-09-07,06:18:14.000,250,11019353,-795,0,1757225893,15177.35130938999,101.93951280000329,50736.98364096 2025-09-07,06:18:15.000,250,11019270,-795,0,1757225894,15177.398463559999,101.90426714999921,50737.08844776 2025-09-07,06:18:16.000,250,11019270,-795,0,1757225895,15177.398463559999,101.93246367000393,50737.0325508 2025-09-07,06:18:17.000,250,11019221,-795,0,1757225896,15177.41193617999,101.86902150000242,50736.99062808 2025-09-07,06:18:18.000,250,11019311,-795,0,1757225897,15177.344573079994,101.97475845000008,50737.1373576 2025-09-07,06:18:19.000,250,11019316,-795,0,1757225898,15177.263737359994,101.89721801999985,50736.788001600005 2025-09-07,06:18:20.000,250,11019317,-795,0,1757225899,15177.324364149994,101.84787411000434,50736.84389856 2025-09-07,06:18:21.000,250,11019405,-795,0,1757225900,15177.344573079994,101.87607063000178,50736.92075688 2025-09-07,06:18:22.000,250,11019235,-795,0,1757225901,15177.39172724999,101.91836540999793,50736.97665384001 2025-09-07,06:18:23.000,250,11019396,-795,0,1757225902,15177.43214510999,101.88311976000114,50736.92075688 2025-09-07,06:18:24.000,250,11019260,-795,0,1757225903,15177.47929928,101.93246367000393,50736.89979552001 2025-09-07,06:18:25.000,250,11019267,-795,0,1757225904,15177.45235403999,101.8549232400037,50737.01158944 2025-09-07,06:18:26.000,250,11019163,-795,0,1757225905,15177.47256296999,101.82672671999899,50737.06049928 2025-09-07,06:18:27.000,250,11019315,-795,0,1757225906,15177.378254629999,101.88311976000114,50736.906782640006 2025-09-07,06:18:28.000,250,11019348,-795,0,1757225907,15177.45909035,101.83377584999835,50737.004602320005 2025-09-07,06:18:29.000,250,11019114,-795,0,1757225908,15177.47929928,101.82672671999899,50736.74607888 2025-09-07,06:18:30.000,250,11019379,-795,0,1757225909,15177.35130938999,101.86902150000242,50736.620310720005 2025-09-07,06:18:31.000,250,11019319,-795,0,1757225910,15177.35130938999,101.89721801999985,50736.85787280001 2025-09-07,06:18:32.000,250,11019448,-795,0,1757225911,15177.358045699999,101.79853020000155,50736.8928084 2025-09-07,06:18:33.000,250,11019282,-795,0,1757225912,15177.364782009994,101.78443194000283,50736.8229372 2025-09-07,06:18:34.000,250,11019347,-795,0,1757225913,15177.425408799994,101.79853020000155,50736.87184704 2025-09-07,06:18:35.000,250,11019286,-795,0,1757225914,15177.37151831999,101.7421371599994,50736.836911440005 2025-09-07,06:18:36.000,250,11019180,-795,0,1757225915,15177.378254629999,101.72098977000132,50736.91376976 2025-09-07,06:18:37.000,250,11019294,-795,0,1757225916,15177.384990939994,101.88311976000114,50736.85787280001 2025-09-07,06:18:38.000,250,11019205,-795,0,1757225917,15177.364782009994,101.87607063000178,50736.96966672 2025-09-07,06:18:39.000,250,11019407,-795,0,1757225918,15177.35130938999,101.72098977000132,50736.76704024 2025-09-07,06:18:40.000,250,11019315,-795,0,1757225919,15177.398463559999,101.6786949899979,50736.86485992 2025-09-07,06:18:41.000,250,11019337,-795,0,1757225920,15177.486035589995,101.79853020000155,50736.94171824 2025-09-07,06:18:42.000,250,11019205,-795,0,1757225921,15177.39172724999,101.78443194000283,50736.885821280004 2025-09-07,06:18:43.000,250,11019260,-795,0,1757225922,15177.41867249,101.79148107000219,50737.0325508 2025-09-07,06:18:44.000,250,11019206,-795,0,1757225923,15177.33110045999,101.78443194000283,50736.850885679996 2025-09-07,06:18:45.000,250,11019262,-795,0,1757225924,15177.317627839999,101.74918628999876,50736.93473112 2025-09-07,06:18:46.000,250,11019216,-795,0,1757225925,15177.39172724999,101.7421371599994,50736.836911440005 2025-09-07,06:18:47.000,250,11019301,-795,0,1757225926,15177.283946289994,101.73508803000004,50736.86485992 2025-09-07,06:18:48.000,250,11019364,-795,0,1757225927,15177.297418909999,101.69279325000389,50736.92774400001 2025-09-07,06:18:49.000,250,11019172,-795,0,1757225928,15177.216583189998,101.79148107000219,50736.8229372 2025-09-07,06:18:50.000,250,11019274,-795,0,1757225929,15177.243528429994,101.62230195000302,50736.76005312001 2025-09-07,06:18:51.000,250,11019273,-795,0,1757225930,15177.33110045999,101.65754759999982,50736.80197584 2025-09-07,06:18:52.000,250,11019301,-795,0,1757225931,15177.358045699999,101.63640021000174,50736.91376976 2025-09-07,06:18:53.000,250,11019380,-795,0,1757225932,15177.277209979999,101.66459672999918,50736.93473112 2025-09-07,06:18:54.000,250,11019365,-795,0,1757225933,15177.317627839999,101.65754759999982,50736.94870536001 2025-09-07,06:18:55.000,250,11019312,-795,0,1757225934,15177.297418909999,101.67164585999853,50736.885821280004 2025-09-07,06:18:56.000,250,11019320,-795,0,1757225935,15177.337836769999,101.58000716999959,50737.004602320005 2025-09-07,06:18:57.000,250,11019221,-755,0,1757225936,15177.283946289994,101.58705629999895,50736.906782640006 2025-09-07,06:18:58.000,250,11019203,-795,0,1757225937,15177.35130938999,101.62935108000238,50736.8928084 2025-09-07,06:18:59.000,250,11019376,-795,0,1757225938,15177.324364149994,101.58705629999895,50736.739091760006 2025-09-07,06:19:00.000,250,11019292,-795,0,1757225939,15177.230055809989,101.62935108000238,50736.79498872 2025-09-07,06:19:01.000,250,11019399,-795,0,1757225940,15177.277209979999,101.69984238000325,50736.97665384001 2025-09-07,06:19:02.000,250,11019377,-795,0,1757225941,15177.364782009994,101.63640021000174,50736.9626796 2025-09-07,06:19:03.000,250,11019404,-795,0,1757225942,15177.317627839999,101.61525282000366,50736.955692480005 2025-09-07,06:19:04.000,250,11019213,-795,0,1757225943,15177.317627839999,101.65049847000046,50736.8928084 2025-09-07,06:19:05.000,250,11019322,-795,0,1757225944,15177.317627839999,101.65049847000046,50736.955692480005 2025-09-07,06:19:06.000,250,11019411,-795,0,1757225945,15177.317627839999,101.58000716999959,50736.81595008 2025-09-07,06:19:07.000,250,11019347,-795,0,1757225946,15177.270473669989,101.53771239000343,50736.77402736 2025-09-07,06:19:08.000,250,11019157,-795,0,1757225947,15177.243528429994,101.63640021000174,50736.885821280004 2025-09-07,06:19:09.000,250,11019388,-795,0,1757225948,15177.230055809989,101.62935108000238,50736.79498872 2025-09-07,06:19:10.000,250,11019406,-795,0,1757225949,15177.263737359994,101.60115455999767,50736.94870536001 2025-09-07,06:19:11.000,250,11019311,-795,0,1757225950,15177.196374259998,101.56590891000087,50736.89979552001 2025-09-07,06:19:12.000,250,11019451,-795,0,1757225951,15177.236792119998,101.62935108000238,50737.02556368001 2025-09-07,06:19:13.000,250,11019146,-795,0,1757225952,15177.216583189998,101.58000716999959,50736.92075688 2025-09-07,06:19:14.000,250,11019252,-795,0,1757225953,15177.304155219994,101.57295804000023,50736.94870536001 2025-09-07,06:19:15.000,250,11019278,-795,0,1757225954,15177.290682599989,101.57295804000023,50736.9626796 2025-09-07,06:19:16.000,250,11019174,-795,0,1757225955,15177.277209979999,101.65754759999982,50736.93473112 2025-09-07,06:19:17.000,250,11019414,-795,0,1757225956,15177.270473669989,101.61525282000366,50737.01158944 2025-09-07,06:19:18.000,250,11019324,-795,0,1757225957,15177.230055809989,101.63640021000174,50736.906782640006 2025-09-07,06:19:19.000,250,11019300,-795,0,1757225958,15177.283946289994,101.48836848000064,50736.87883416001 2025-09-07,06:19:20.000,250,11019283,-795,0,1757225959,15177.142483779993,101.46722109000257,50736.92774400001 2025-09-07,06:19:21.000,250,11019338,-795,0,1757225960,15177.277209979999,101.63640021000174,50736.98364096 2025-09-07,06:19:22.000,250,11019355,-795,0,1757225961,15177.243528429994,101.57295804000023,50737.15133184 2025-09-07,06:19:23.000,250,11019284,-795,0,1757225962,15177.283946289994,101.56590891000087,50737.018576559996 2025-09-07,06:19:24.000,250,11019418,-795,0,1757225963,15177.270473669989,101.6082036900043,50736.96966672 2025-09-07,06:19:25.000,250,11019274,-795,0,1757225964,15177.236792119998,101.65049847000046,50737.08844776 2025-09-07,06:19:26.000,250,11019207,-795,0,1757225965,15177.169429019988,101.66459672999918,50736.99761520001 2025-09-07,06:19:27.000,250,11019427,-795,0,1757225966,15177.122274849993,101.57295804000023,50736.99761520001 2025-09-07,06:19:28.000,250,11019242,-795,0,1757225967,15177.149220089988,101.60115455999767,50737.03953792 2025-09-07,06:19:29.000,250,11019332,-795,0,1757225968,15177.108802229988,101.46017196000321,50736.8928084 2025-09-07,06:19:30.000,250,11019271,-795,0,1757225969,15177.068384369988,101.60115455999767,50736.80896296001 2025-09-07,06:19:31.000,250,11019326,-795,0,1757225970,15177.122274849993,101.63640021000174,50737.123383360005 2025-09-07,06:19:32.000,250,11019313,-795,0,1757225971,15177.155956399998,101.62230195000302,50737.06049928 2025-09-07,06:19:33.000,250,11019178,-795,0,1757225972,15177.129011159988,101.60115455999767,50737.03953792 2025-09-07,06:19:34.000,250,11019348,-795,0,1757225973,15177.041439129993,101.63640021000174,50737.053512160004 2025-09-07,06:19:35.000,250,11019257,-795,0,1757225974,15177.108802229988,101.66459672999918,50737.03953792 2025-09-07,06:19:36.000,250,11019259,-795,0,1757225975,15177.061648059993,101.61525282000366,50737.11639624001 2025-09-07,06:19:37.000,250,11019217,-795,0,1757225976,15177.048175440003,101.62230195000302,50737.06049928 2025-09-07,06:19:38.000,250,11019357,-795,0,1757225977,15177.122274849993,101.60115455999767,50736.92774400001 2025-09-07,06:19:39.000,250,11019289,-795,0,1757225978,15176.967339720002,101.65049847000046,50736.86485992 2025-09-07,06:19:40.000,250,11019353,-795,0,1757225979,15177.068384369988,101.72803890000068,50736.82992432001 2025-09-07,06:19:41.000,250,11019316,-795,0,1757225980,15177.108802229988,101.67164585999853,50736.80197584 2025-09-07,06:19:42.000,250,11019244,-795,0,1757225981,15177.095329609998,101.76328455000476,50736.87883416001 2025-09-07,06:19:43.000,250,11019229,-795,0,1757225982,15177.061648059993,101.65754759999982,50737.08844776 2025-09-07,06:19:44.000,250,11019421,-795,0,1757225983,15177.068384369988,101.66459672999918,50737.053512160004 2025-09-07,06:19:45.000,250,11019315,-795,0,1757225984,15177.048175440003,101.72098977000132,50736.93473112 2025-09-07,06:19:46.000,250,11019208,-795,0,1757225985,15177.041439129993,101.6082036900043,50736.93473112 2025-09-07,06:19:47.000,250,11019256,-795,0,1757225986,15177.048175440003,101.65049847000046,50736.89979552001 2025-09-07,06:19:48.000,250,11019159,-795,0,1757225987,15177.068384369988,101.72803890000068,50737.074473520006 2025-09-07,06:19:49.000,250,11019340,-795,0,1757225988,15177.048175440003,101.75623541999812,50736.85787280001 2025-09-07,06:19:50.000,250,11019278,-795,0,1757225989,15177.014493889998,101.72803890000068,50736.84389856 2025-09-07,06:19:51.000,250,11019237,-795,0,1757225990,15177.115538539998,101.69984238000325,50737.04652504001 2025-09-07,06:19:52.000,250,11019269,-795,0,1757225991,15177.095329609998,101.77033368000411,50736.906782640006 2025-09-07,06:19:53.000,250,11019390,-795,0,1757225992,15177.061648059993,101.73508803000004,50737.102422 2025-09-07,06:19:54.000,250,11019295,-795,0,1757225993,15177.014493889998,101.65049847000046,50736.99761520001 2025-09-07,06:19:55.000,250,11019253,-795,0,1757225994,15177.021230199993,101.7421371599994,50736.8928084 2025-09-07,06:19:56.000,250,11019354,-795,0,1757225995,15177.081856989993,101.72803890000068,50737.06748640001 2025-09-07,06:19:57.000,250,11019281,-795,0,1757225996,15177.068384369988,101.72803890000068,50737.06049928 2025-09-07,06:19:58.000,250,11019266,-795,0,1757225997,15177.081856989993,101.84787411000434,50737.11639624001 2025-09-07,06:19:59.000,250,11019287,-795,0,1757225998,15177.068384369988,101.77738281000347,50736.84389856 2025-09-07,06:20:00.000,250,11019284,-795,0,1757225999,15177.088593299988,101.82672671999899,50736.955692480005 2025-09-07,06:20:01.000,250,11019214,-795,0,1757226000,15177.108802229988,101.74918628999876,50736.97665384001 2025-09-07,06:20:02.000,250,11019272,-795,0,1757226001,15177.155956399998,101.8408249799977,50737.08146064 2025-09-07,06:20:03.000,250,11019402,-795,0,1757226002,15177.122274849993,101.8408249799977,50736.97665384001 2025-09-07,06:20:04.000,250,11019407,-795,0,1757226003,15177.169429019988,101.79853020000155,50736.9626796 2025-09-07,06:20:05.000,250,11019231,-795,0,1757226004,15177.108802229988,101.90426714999921,50736.9626796 2025-09-07,06:20:06.000,250,11019271,-795,0,1757226005,15177.095329609998,101.94656193000264,50736.87184704 2025-09-07,06:20:07.000,250,11019294,-795,0,1757226006,15177.048175440003,101.8549232400037,50736.836911440005 2025-09-07,06:20:08.000,250,11019349,-795,0,1757226007,15177.135747469998,101.84787411000434,50736.92774400001 2025-09-07,06:20:09.000,250,11019232,-795,0,1757226008,15177.041439129993,101.99590583999816,50736.81595008 2025-09-07,06:20:10.000,250,11019440,-795,0,1757226009,15177.041439129993,101.88311976000114,50736.84389856 2025-09-07,06:20:11.000,250,11019250,-795,0,1757226010,15177.075120679998,101.86197237000306,50736.91376976 2025-09-07,06:20:12.000,250,11019304,-795,0,1757226011,15177.122274849993,101.89721801999985,50736.906782640006 2025-09-07,06:20:13.000,250,11019191,-795,0,1757226012,15177.102065919993,101.8901688900005,50736.87883416001 2025-09-07,06:20:14.000,250,11019280,-795,0,1757226013,15177.129011159988,101.93246367000393,50737.0325508 2025-09-07,06:20:15.000,250,11019242,-795,0,1757226014,15177.095329609998,101.93246367000393,50737.01158944 2025-09-07,06:20:16.000,250,11019337,-795,0,1757226015,15177.061648059993,101.89721801999985,50737.04652504001 2025-09-07,06:20:17.000,250,11019251,-795,0,1757226016,15177.054911749998,101.90426714999921,50737.02556368001 2025-09-07,06:20:18.000,250,11019326,-795,0,1757226017,15177.155956399998,101.88311976000114,50737.01158944 2025-09-07,06:20:19.000,250,11019207,-795,0,1757226018,15177.041439129993,101.97475845000008,50736.74607888 2025-09-07,06:20:20.000,250,11019333,-795,0,1757226019,15177.088593299988,101.96066019000136,50736.97665384001 2025-09-07,06:20:21.000,250,11019286,-795,0,1757226020,15177.162692709993,101.86197237000306,50737.04652504001 2025-09-07,06:20:22.000,250,11019275,-795,0,1757226021,15177.129011159988,101.93951280000329,50736.955692480005 2025-09-07,06:20:23.000,250,11019195,-795,0,1757226022,15177.129011159988,101.91131627999857,50736.92774400001 2025-09-07,06:20:24.000,250,11019303,-795,0,1757226023,15177.169429019988,101.91131627999857,50736.96966672 2025-09-07,06:20:25.000,250,11019181,-795,0,1757226024,15177.149220089988,101.8408249799977,50736.94171824 2025-09-07,06:20:26.000,250,11019290,-795,0,1757226025,15177.176165329998,101.8408249799977,50736.8928084 2025-09-07,06:20:27.000,250,11019230,-795,0,1757226026,15177.122274849993,101.88311976000114,50736.87883416001 2025-09-07,06:20:28.000,250,11019310,-795,0,1757226027,15177.162692709993,101.84787411000434,50736.91376976 2025-09-07,06:20:29.000,250,11019330,-795,0,1757226028,15177.021230199993,101.86902150000242,50736.753066 2025-09-07,06:20:30.000,250,11019267,-795,0,1757226029,15177.182901639993,101.87607063000178,50737.053512160004 2025-09-07,06:20:31.000,250,11019268,-795,0,1757226030,15177.162692709993,101.86902150000242,50736.97665384001 2025-09-07,06:20:32.000,250,11019191,-795,0,1757226031,15177.155956399998,101.93246367000393,50737.0325508 2025-09-07,06:20:33.000,250,11019384,-795,0,1757226032,15177.169429019988,101.87607063000178,50736.87883416001 2025-09-07,06:20:34.000,250,11019123,-795,0,1757226033,15177.122274849993,101.87607063000178,50737.004602320005 2025-09-07,06:20:35.000,250,11019314,-795,0,1757226034,15177.169429019988,101.83377584999835,50736.93473112 2025-09-07,06:20:36.000,250,11019394,-795,0,1757226035,15177.189637949989,101.8549232400037,50736.8928084 2025-09-07,06:20:37.000,250,11019367,-795,0,1757226036,15177.088593299988,101.83377584999835,50736.92774400001 2025-09-07,06:20:38.000,250,11019443,-795,0,1757226037,15177.088593299988,101.90426714999921,50736.89979552001 2025-09-07,06:20:39.000,250,11019305,-795,0,1757226038,15177.021230199993,101.953611060002,50736.59934936 2025-09-07,06:20:40.000,250,11019226,-795,0,1757226039,15177.142483779993,101.93951280000329,50737.004602320005 2025-09-07,06:20:41.000,250,11019212,-795,0,1757226040,15177.182901639993,101.81967758999963,50736.98364096 2025-09-07,06:20:42.000,250,11019360,-795,0,1757226041,15177.162692709993,101.78443194000283,50737.03953792 2025-09-07,06:20:43.000,250,11019449,-795,0,1757226042,15177.216583189998,101.90426714999921,50736.96966672 2025-09-07,06:20:44.000,250,11019305,-795,0,1757226043,15177.162692709993,101.86197237000306,50736.85787280001 2025-09-07,06:20:45.000,250,11019236,-795,0,1757226044,15177.088593299988,101.94656193000264,50736.89979552001 2025-09-07,06:20:46.000,250,11019291,-795,0,1757226045,15177.102065919993,101.88311976000114,50736.87883416001 2025-09-07,06:20:47.000,250,11019349,-795,0,1757226046,15177.102065919993,101.9888567099988,50736.87184704 2025-09-07,06:20:48.000,250,11019185,-795,0,1757226047,15177.068384369988,101.91131627999857,50736.74607888 2025-09-07,06:20:49.000,250,11019399,-795,0,1757226048,15176.994284959997,101.78443194000283,50736.54345240001 2025-09-07,06:20:50.000,250,11019206,-795,0,1757226049,15177.048175440003,101.89721801999985,50736.86485992 2025-09-07,06:20:51.000,250,11019236,-795,0,1757226050,15177.061648059993,101.8408249799977,50736.836911440005 2025-09-07,06:20:52.000,250,11019272,-795,0,1757226051,15177.115538539998,101.91836540999793,50736.82992432001 2025-09-07,06:20:53.000,250,11019339,-795,0,1757226052,15177.129011159988,101.87607063000178,50736.906782640006 2025-09-07,06:20:54.000,250,11019272,-795,0,1757226053,15177.061648059993,101.86197237000306,50736.87184704 2025-09-07,06:20:55.000,250,11019250,-795,0,1757226054,15177.007757580002,101.86902150000242,50736.76005312001 2025-09-07,06:20:56.000,250,11019304,-795,0,1757226055,15177.102065919993,101.8408249799977,50736.885821280004 2025-09-07,06:20:57.000,250,11019238,-795,0,1757226056,15177.135747469998,101.90426714999921,50736.87184704 2025-09-07,06:20:58.000,250,11019291,-795,0,1757226057,15177.142483779993,101.81262846000027,50736.77402736 2025-09-07,06:20:59.000,250,11019222,-795,0,1757226058,15177.081856989993,101.88311976000114,50736.578388 2025-09-07,06:21:00.000,250,11019369,-795,0,1757226059,15177.162692709993,101.88311976000114,50736.80896296001 2025-09-07,06:21:01.000,250,11019227,-795,0,1757226060,15177.149220089988,101.88311976000114,50736.850885679996 2025-09-07,06:21:02.000,250,11019305,-795,0,1757226061,15177.088593299988,101.86902150000242,50736.836911440005 2025-09-07,06:21:03.000,250,11019311,-795,0,1757226062,15177.129011159988,101.83377584999835,50736.80197584 2025-09-07,06:21:04.000,250,11019230,-795,0,1757226063,15177.095329609998,101.88311976000114,50736.8928084 2025-09-07,06:21:05.000,250,11019305,-795,0,1757226064,15177.108802229988,101.89721801999985,50736.788001600005 2025-09-07,06:21:06.000,250,11019177,-795,0,1757226065,15177.088593299988,101.8901688900005,50736.8229372 2025-09-07,06:21:07.000,250,11019306,-795,0,1757226066,15177.068384369988,101.76328455000476,50736.80896296001 2025-09-07,06:21:08.000,250,11019400,-795,0,1757226067,15177.041439129993,101.86902150000242,50736.67620768 2025-09-07,06:21:09.000,250,11019293,-795,0,1757226068,15176.899976619992,101.86197237000306,50736.501529680005 2025-09-07,06:21:10.000,250,11019348,-795,0,1757226069,15177.054911749998,101.90426714999921,50736.94171824 2025-09-07,06:21:11.000,250,11019339,-795,0,1757226070,15177.041439129993,101.8901688900005,50736.80896296001 2025-09-07,06:21:12.000,250,11019132,-795,0,1757226071,15177.081856989993,101.80557933000091,50736.85787280001 2025-09-07,06:21:13.000,250,11019376,-795,0,1757226072,15177.081856989993,101.86902150000242,50736.80896296001 2025-09-07,06:21:14.000,250,11019407,-795,0,1757226073,15177.108802229988,101.84787411000434,50736.850885679996 2025-09-07,06:21:15.000,250,11019246,-795,0,1757226074,15177.075120679998,101.8901688900005,50736.89979552001 2025-09-07,06:21:16.000,250,11019290,-795,0,1757226075,15177.129011159988,101.8549232400037,50736.9626796 2025-09-07,06:21:17.000,250,11019216,-795,0,1757226076,15177.075120679998,101.78443194000283,50736.94171824 2025-09-07,06:21:18.000,250,11019151,-795,0,1757226077,15177.061648059993,101.81262846000027,50736.91376976 2025-09-07,06:21:19.000,250,11019283,-795,0,1757226078,15177.034702819998,101.92541454000457,50736.79498872 2025-09-07,06:21:20.000,250,11019274,-795,0,1757226079,15177.129011159988,101.84787411000434,50736.87883416001 2025-09-07,06:21:21.000,250,11019324,-795,0,1757226080,15177.129011159988,101.91836540999793,50736.97665384001 2025-09-07,06:21:22.000,250,11019304,-795,0,1757226081,15177.115538539998,101.8549232400037,50736.94171824 2025-09-07,06:21:23.000,250,11019289,-795,0,1757226082,15177.149220089988,101.96066019000136,50736.99761520001 2025-09-07,06:21:24.000,250,11019239,-795,0,1757226083,15177.129011159988,101.91836540999793,50736.955692480005 2025-09-07,06:21:25.000,250,11019268,-795,0,1757226084,15177.135747469998,101.93951280000329,50736.96966672 2025-09-07,06:21:26.000,250,11019319,-795,0,1757226085,15177.088593299988,101.96066019000136,50736.96966672 2025-09-07,06:21:27.000,250,11019211,-795,0,1757226086,15177.068384369988,101.91131627999857,50736.92075688 2025-09-07,06:21:28.000,250,11019344,-795,0,1757226087,15177.088593299988,101.93951280000329,50737.02556368001 2025-09-07,06:21:29.000,250,11019367,-795,0,1757226088,15176.953867099997,101.93951280000329,50736.65524632 2025-09-07,06:21:30.000,250,11019197,-795,0,1757226089,15177.054911749998,101.89721801999985,50736.906782640006 2025-09-07,06:21:31.000,250,11019301,-795,0,1757226090,15177.108802229988,101.92541454000457,50736.96966672 2025-09-07,06:21:32.000,250,11019402,-795,0,1757226091,15177.102065919993,102.0029549700048,50736.92774400001 2025-09-07,06:21:33.000,250,11019299,-795,0,1757226092,15177.041439129993,102.0029549700048,50736.76704024 2025-09-07,06:21:34.000,250,11019240,-795,0,1757226093,15177.095329609998,101.98180757999944,50736.906782640006 2025-09-07,06:21:35.000,250,11019345,-795,0,1757226094,15177.149220089988,102.01705323000351,50736.955692480005 2025-09-07,06:21:36.000,250,11019449,-795,0,1757226095,15177.155956399998,102.02410236000287,50737.15133184 2025-09-07,06:21:37.000,250,11019189,-795,0,1757226096,15177.122274849993,101.99590583999816,50737.04652504001 2025-09-07,06:21:38.000,250,11019252,-795,0,1757226097,15177.135747469998,102.0029549700048,50737.004602320005 2025-09-07,06:21:39.000,250,11019017,-795,0,1757226098,15176.987548650002,101.91836540999793,50736.788001600005 2025-09-07,06:21:40.000,250,11019340,-795,0,1757226099,15177.095329609998,102.05934800999967,50736.86485992 2025-09-07,06:21:41.000,250,11019251,-795,0,1757226100,15177.081856989993,101.96770932000072,50736.79498872 2025-09-07,06:21:42.000,250,11019405,-795,0,1757226101,15177.122274849993,102.01000410000415,50736.94870536001 2025-09-07,06:21:43.000,250,11019326,-795,0,1757226102,15177.102065919993,101.91131627999857,50736.93473112 2025-09-07,06:21:44.000,250,11019317,-795,0,1757226103,15177.149220089988,101.91836540999793,50736.8928084 2025-09-07,06:21:45.000,250,11019308,-795,0,1757226104,15177.176165329998,101.96770932000072,50736.906782640006 2025-09-07,06:21:46.000,250,11019293,-795,0,1757226105,15177.122274849993,101.9888567099988,50736.78101448001 2025-09-07,06:21:47.000,250,11019340,-795,0,1757226106,15177.115538539998,101.96770932000072,50736.80896296001 2025-09-07,06:21:48.000,250,11019270,-795,0,1757226107,15177.182901639993,101.9888567099988,50736.94171824 2025-09-07,06:21:49.000,250,11019195,-795,0,1757226108,15177.129011159988,101.98180757999944,50736.578388 2025-09-07,06:21:50.000,250,11019311,-795,0,1757226109,15177.088593299988,102.03115149000223,50736.87883416001 2025-09-07,06:21:51.000,250,11019341,-795,0,1757226110,15177.108802229988,101.94656193000264,50736.84389856 2025-09-07,06:21:52.000,250,11019278,-795,0,1757226111,15177.182901639993,102.01705323000351,50736.92075688 2025-09-07,06:21:53.000,250,11019276,-795,0,1757226112,15177.135747469998,101.93951280000329,50736.91376976 2025-09-07,06:21:54.000,250,11019296,-795,0,1757226113,15177.095329609998,102.09459366000374,50736.85787280001 2025-09-07,06:21:55.000,250,11019267,-795,0,1757226114,15177.203110569993,101.96066019000136,50737.01158944 2025-09-07,06:21:56.000,250,11019328,-795,0,1757226115,15177.176165329998,102.02410236000287,50737.0325508 2025-09-07,06:21:57.000,250,11019333,-795,0,1757226116,15177.122274849993,102.05934800999967,50737.004602320005 2025-09-07,06:21:58.000,250,11019293,-795,0,1757226117,15177.149220089988,101.953611060002,50736.99062808 2025-09-07,06:21:59.000,250,11019332,-795,0,1757226118,15177.075120679998,101.92541454000457,50736.73210464001 2025-09-07,06:22:00.000,250,11019309,-795,0,1757226119,15177.155956399998,101.96066019000136,50736.82992432001 2025-09-07,06:22:01.000,250,11019405,-795,0,1757226120,15177.189637949989,101.94656193000264,50737.01158944 2025-09-07,06:22:02.000,250,11019373,-795,0,1757226121,15177.149220089988,101.91836540999793,50736.89979552001 2025-09-07,06:22:03.000,250,11019364,-795,0,1757226122,15177.257001049999,101.94656193000264,50737.08844776 2025-09-07,06:22:04.000,250,11019314,-795,0,1757226123,15177.155956399998,101.99590583999816,50737.018576559996 2025-09-07,06:22:05.000,250,11019281,-795,0,1757226124,15177.270473669989,101.96066019000136,50736.97665384001 2025-09-07,06:22:06.000,250,11019277,-795,0,1757226125,15177.189637949989,102.01000410000415,50737.06748640001 2025-09-07,06:22:07.000,250,11019321,-795,0,1757226126,15177.209846879989,102.0029549700048,50737.08146064 2025-09-07,06:22:08.000,250,11019330,-795,0,1757226127,15177.189637949989,102.08754453000438,50736.885821280004 2025-09-07,06:22:09.000,250,11019222,-795,0,1757226128,15177.155956399998,101.96066019000136,50736.92075688 2025-09-07,06:22:10.000,250,11019343,-795,0,1757226129,15177.209846879989,101.953611060002,50737.053512160004 2025-09-07,06:22:11.000,250,11019117,-795,0,1757226130,15177.122274849993,101.953611060002,50736.87883416001 2025-09-07,06:22:12.000,250,11019319,-795,0,1757226131,15177.135747469998,102.07344626999839,50736.89979552001 2025-09-07,06:22:13.000,250,11019216,-795,0,1757226132,15177.203110569993,101.9888567099988,50736.91376976 2025-09-07,06:22:14.000,250,11019298,-795,0,1757226133,15177.075120679998,101.97475845000008,50736.94171824 2025-09-07,06:22:15.000,250,11019301,-795,0,1757226134,15177.216583189998,101.89721801999985,50736.92774400001 2025-09-07,06:22:16.000,250,11019400,-795,0,1757226135,15177.155956399998,101.93951280000329,50736.80197584 2025-09-07,06:22:17.000,250,11019307,-795,0,1757226136,15177.142483779993,101.92541454000457,50736.99761520001 2025-09-07,06:22:18.000,250,11019237,-795,0,1757226137,15177.135747469998,101.93951280000329,50736.92075688 2025-09-07,06:22:19.000,250,11019319,-795,0,1757226138,15177.054911749998,101.97475845000008,50736.72511752 2025-09-07,06:22:20.000,250,11019414,-795,0,1757226139,15177.169429019988,102.01000410000415,50736.97665384001 2025-09-07,06:22:21.000,250,11019250,-795,0,1757226140,15177.122274849993,102.02410236000287,50736.836911440005 2025-09-07,06:22:22.000,250,11019270,-795,0,1757226141,15177.061648059993,101.953611060002,50736.85787280001 2025-09-07,06:22:23.000,250,11019319,-795,0,1757226142,15177.095329609998,101.92541454000457,50736.81595008 2025-09-07,06:22:24.000,250,11019171,-795,0,1757226143,15177.115538539998,101.96770932000072,50736.80197584 2025-09-07,06:22:25.000,250,11019306,-795,0,1757226144,15177.115538539998,101.96066019000136,50736.753066 2025-09-07,06:22:26.000,250,11019281,-795,0,1757226145,15177.129011159988,101.98180757999944,50736.91376976 2025-09-07,06:22:27.000,250,11019277,-795,0,1757226146,15177.102065919993,102.01000410000415,50736.836911440005 2025-09-07,06:22:28.000,250,11019292,-795,0,1757226147,15177.081856989993,101.97475845000008,50736.753066 2025-09-07,06:22:29.000,250,11019284,-795,0,1757226148,15176.967339720002,102.01705323000351,50736.620310720005 2025-09-07,06:22:30.000,250,11019299,-795,0,1757226149,15177.115538539998,101.96066019000136,50736.70415616 2025-09-07,06:22:31.000,250,11019296,-795,0,1757226150,15177.102065919993,102.04524975000095,50736.836911440005 2025-09-07,06:22:32.000,250,11019351,-795,0,1757226151,15177.162692709993,101.99590583999816,50736.8229372 2025-09-07,06:22:33.000,250,11019259,-795,0,1757226152,15177.155956399998,101.98180757999944,50736.80197584 2025-09-07,06:22:34.000,250,11019300,-795,0,1757226153,15177.196374259998,102.03820062000159,50736.93473112 2025-09-07,06:22:35.000,250,11019214,-795,0,1757226154,15177.135747469998,101.98180757999944,50736.61332360001 2025-09-07,06:22:36.000,250,11019269,-795,0,1757226155,15177.149220089988,102.0029549700048,50736.788001600005 2025-09-07,06:22:37.000,250,11019146,-795,0,1757226156,15177.108802229988,101.93951280000329,50736.76005312001 2025-09-07,06:22:38.000,250,11019223,-795,0,1757226157,15177.108802229988,101.9888567099988,50736.82992432001 2025-09-07,06:22:39.000,250,11019246,-795,0,1757226158,15177.054911749998,101.9888567099988,50736.72511752 2025-09-07,06:22:40.000,250,11019278,-795,0,1757226159,15177.155956399998,101.94656193000264,50736.91376976 2025-09-07,06:22:41.000,250,11019256,-795,0,1757226160,15177.108802229988,101.93246367000393,50736.8928084 2025-09-07,06:22:42.000,250,11019276,-795,0,1757226161,15177.155956399998,101.93951280000329,50736.93473112 2025-09-07,06:22:43.000,250,11019382,-795,0,1757226162,15177.149220089988,102.01705323000351,50736.89979552001 2025-09-07,06:22:44.000,250,11019246,-795,0,1757226163,15177.189637949989,101.96066019000136,50736.836911440005 2025-09-07,06:22:45.000,250,11019414,-795,0,1757226164,15177.176165329998,101.93246367000393,50736.92774400001 2025-09-07,06:22:46.000,250,11019312,-795,0,1757226165,15177.176165329998,102.01705323000351,50736.86485992 2025-09-07,06:22:47.000,250,11019264,-795,0,1757226166,15177.182901639993,101.9888567099988,50736.850885679996 2025-09-07,06:22:48.000,250,11019314,-795,0,1757226167,15177.149220089988,101.94656193000264,50736.86485992 2025-09-07,06:22:49.000,250,11019145,-795,0,1757226168,15177.102065919993,101.9888567099988,50736.71114328001 2025-09-07,06:22:50.000,250,11019332,-795,0,1757226169,15177.115538539998,102.01000410000415,50736.955692480005 2025-09-07,06:22:51.000,250,11019258,-795,0,1757226170,15177.169429019988,101.98180757999944,50736.89979552001 2025-09-07,06:22:52.000,250,11019253,-795,0,1757226171,15177.129011159988,102.03820062000159,50736.836911440005 2025-09-07,06:22:53.000,250,11019231,-795,0,1757226172,15177.216583189998,102.07344626999839,50736.91376976 2025-09-07,06:22:54.000,250,11019421,-795,0,1757226173,15177.102065919993,101.9888567099988,50736.81595008 2025-09-07,06:22:55.000,250,11019304,-795,0,1757226174,15177.075120679998,101.97475845000008,50736.906782640006 2025-09-07,06:22:56.000,250,11019378,-795,0,1757226175,15177.108802229988,102.03115149000223,50736.99062808 2025-09-07,06:22:57.000,250,11019395,-795,0,1757226176,15177.075120679998,101.96066019000136,50736.92075688 2025-09-07,06:22:58.000,250,11019242,-795,0,1757226177,15177.155956399998,102.04524975000095,50736.94870536001 2025-09-07,06:22:59.000,250,11019405,-795,0,1757226178,15177.075120679998,101.94656193000264,50736.753066 2025-09-07,06:23:00.000,250,11019418,-795,0,1757226179,15177.162692709993,101.99590583999816,50736.9626796 2025-09-07,06:23:01.000,250,11019258,-795,0,1757226180,15177.088593299988,101.99590583999816,50736.98364096 2025-09-07,06:23:02.000,250,11019342,-795,0,1757226181,15177.095329609998,101.9888567099988,50737.018576559996 2025-09-07,06:23:03.000,250,11019165,-795,0,1757226182,15177.054911749998,102.0029549700048,50736.87883416001 2025-09-07,06:23:04.000,250,11019265,-755,0,1757226183,15177.061648059993,102.02410236000287,50736.79498872 2025-09-07,06:23:05.000,250,11019326,-795,0,1757226184,15177.102065919993,101.99590583999816,50736.753066 2025-09-07,06:23:06.000,250,11019293,-795,0,1757226185,15177.068384369988,102.03115149000223,50736.82992432001 2025-09-07,06:23:07.000,250,11019227,-795,0,1757226186,15177.041439129993,101.93951280000329,50736.80197584 2025-09-07,06:23:08.000,250,11019422,-795,0,1757226187,15177.048175440003,101.97475845000008,50736.885821280004 2025-09-07,06:23:09.000,250,11019288,-795,0,1757226188,15176.899976619992,101.9888567099988,50736.60633648 2025-09-07,06:23:10.000,250,11019231,-795,0,1757226189,15177.021230199993,101.9888567099988,50736.8928084 2025-09-07,06:23:11.000,250,11019296,-795,0,1757226190,15177.007757580002,102.03820062000159,50736.89979552001 2025-09-07,06:23:12.000,250,11019321,-795,0,1757226191,15177.088593299988,102.05934800999967,50736.8229372 2025-09-07,06:23:13.000,250,11019270,-795,0,1757226192,15177.041439129993,102.03115149000223,50736.87184704 2025-09-07,06:23:14.000,250,11019130,-795,0,1757226193,15177.122274849993,101.98180757999944,50736.78101448001 2025-09-07,06:23:15.000,250,11019239,-795,0,1757226194,15177.068384369988,102.04524975000095,50736.84389856 2025-09-07,06:23:16.000,250,11019210,-795,0,1757226195,15177.068384369988,101.99590583999816,50736.86485992 2025-09-07,06:23:17.000,250,11019253,-795,0,1757226196,15177.081856989993,102.01705323000351,50736.89979552001 2025-09-07,06:23:18.000,250,11019388,-795,0,1757226197,15177.061648059993,102.01705323000351,50736.87184704 2025-09-07,06:23:19.000,250,11019242,-795,0,1757226198,15177.048175440003,101.96770932000072,50736.578388 2025-09-07,06:23:20.000,250,11019434,-795,0,1757226199,15177.142483779993,102.0029549700048,50736.87184704 2025-09-07,06:23:21.000,250,11019269,-715,0,1757226200,15177.095329609998,101.94656193000264,50736.80896296001 2025-09-07,06:23:22.000,250,11019367,-795,0,1757226201,15177.102065919993,102.0029549700048,50737.018576559996 2025-09-07,06:23:23.000,250,11019276,-795,0,1757226202,15177.108802229988,101.94656193000264,50737.10940912 2025-09-07,06:23:24.000,250,11019213,-795,0,1757226203,15177.122274849993,101.9888567099988,50736.9626796 2025-09-07,06:23:25.000,250,11019232,-795,0,1757226204,15177.122274849993,101.93951280000329,50736.92774400001 2025-09-07,06:23:26.000,250,11019178,-795,0,1757226205,15177.115538539998,101.953611060002,50736.9626796 2025-09-07,06:23:27.000,250,11019310,-795,0,1757226206,15177.061648059993,101.94656193000264,50736.86485992 2025-09-07,06:23:28.000,250,11019347,-795,0,1757226207,15177.081856989993,101.96066019000136,50736.97665384001 2025-09-07,06:23:29.000,250,11019291,-795,0,1757226208,15176.987548650002,101.98180757999944,50736.76005312001 2025-09-07,06:23:30.000,250,11019382,-795,0,1757226209,15177.115538539998,102.09459366000374,50737.018576559996 2025-09-07,06:23:31.000,250,11019339,-795,0,1757226210,15177.061648059993,101.96066019000136,50736.98364096 2025-09-07,06:23:32.000,250,11019286,-795,0,1757226211,15177.129011159988,102.03115149000223,50737.02556368001 2025-09-07,06:23:33.000,250,11019341,-795,0,1757226212,15177.061648059993,101.9888567099988,50736.89979552001 2025-09-07,06:23:34.000,250,11019299,-795,0,1757226213,15177.088593299988,102.0029549700048,50736.91376976 2025-09-07,06:23:35.000,250,11019364,-795,0,1757226214,15177.048175440003,101.96770932000072,50736.87184704 2025-09-07,06:23:36.000,250,11019336,-795,0,1757226215,15177.021230199993,102.12983931000053,50736.89979552001 2025-09-07,06:23:37.000,250,11019246,-795,0,1757226216,15177.102065919993,102.15803582999797,50736.85787280001 2025-09-07,06:23:38.000,250,11019248,-795,0,1757226217,15177.061648059993,102.01000410000415,50736.86485992 2025-09-07,06:23:39.000,250,11019276,-795,0,1757226218,15177.048175440003,102.09459366000374,50736.69018192001 2025-09-07,06:23:40.000,250,11019207,-795,0,1757226219,15177.095329609998,101.953611060002,50736.82992432001 2025-09-07,06:23:41.000,250,11019314,-795,0,1757226220,15177.095329609998,102.01000410000415,50737.053512160004 2025-09-07,06:23:42.000,250,11019473,-795,0,1757226221,15177.129011159988,101.96770932000072,50736.89979552001 2025-09-07,06:23:43.000,250,11019217,-795,0,1757226222,15177.115538539998,101.96770932000072,50736.955692480005 2025-09-07,06:23:44.000,250,11019388,-795,0,1757226223,15177.027966510002,102.02410236000287,50736.76704024 2025-09-07,06:23:45.000,250,11019184,-795,0,1757226224,15177.021230199993,102.01705323000351,50736.81595008 2025-09-07,06:23:46.000,250,11019290,-795,0,1757226225,15177.075120679998,101.953611060002,50736.81595008 2025-09-07,06:23:47.000,250,11019238,-795,0,1757226226,15177.075120679998,101.98180757999944,50736.78101448001 2025-09-07,06:23:48.000,250,11019235,-795,0,1757226227,15177.027966510002,102.01000410000415,50736.8229372 2025-09-07,06:23:49.000,250,11019210,-795,0,1757226228,15176.947130790002,102.05229888000031,50736.55742664 2025-09-07,06:23:50.000,250,11019404,-795,0,1757226229,15177.027966510002,101.99590583999816,50736.76704024 2025-09-07,06:23:51.000,250,11019259,-795,0,1757226230,15177.048175440003,102.03820062000159,50736.73210464001 2025-09-07,06:23:52.000,250,11019285,-795,0,1757226231,15177.075120679998,102.01000410000415,50736.79498872 2025-09-07,06:23:53.000,250,11019320,-795,0,1757226232,15177.122274849993,102.07344626999839,50736.70415616 2025-09-07,06:23:54.000,250,11019438,-795,0,1757226233,15177.014493889998,102.01000410000415,50736.79498872 2025-09-07,06:23:55.000,250,11019288,-795,0,1757226234,15177.068384369988,102.01000410000415,50736.718130400004 2025-09-07,06:23:56.000,250,11019422,-795,0,1757226235,15177.034702819998,101.9888567099988,50736.8229372 2025-09-07,06:23:57.000,250,11019293,-795,0,1757226236,15177.061648059993,102.05934800999967,50736.74607888 2025-09-07,06:23:58.000,250,11019313,-795,0,1757226237,15177.075120679998,102.09459366000374,50736.739091760006 2025-09-07,06:23:59.000,250,11019332,-795,0,1757226238,15177.014493889998,101.96770932000072,50736.620310720005 2025-09-07,06:24:00.000,250,11019304,-795,0,1757226239,15177.054911749998,102.01000410000415,50736.71114328001 2025-09-07,06:24:01.000,250,11019327,-795,0,1757226240,15177.061648059993,102.02410236000287,50736.739091760006 2025-09-07,06:24:02.000,250,11019244,-795,0,1757226241,15177.061648059993,102.01705323000351,50736.77402736 2025-09-07,06:24:03.000,250,11019249,-795,0,1757226242,15177.088593299988,102.02410236000287,50736.69018192001 2025-09-07,06:24:04.000,250,11019384,-795,0,1757226243,15177.048175440003,101.93951280000329,50736.80197584 2025-09-07,06:24:05.000,250,11019292,-795,0,1757226244,15177.061648059993,102.01000410000415,50736.78101448001 2025-09-07,06:24:06.000,250,11019388,-795,0,1757226245,15177.115538539998,102.08049539999774,50736.80896296001 2025-09-07,06:24:07.000,250,11019226,-795,0,1757226246,15177.102065919993,102.01000410000415,50736.76005312001 2025-09-07,06:24:08.000,250,11019261,-795,0,1757226247,15177.095329609998,102.04524975000095,50736.82992432001 2025-09-07,06:24:09.000,250,11019311,-795,0,1757226248,15177.001021269993,102.01705323000351,50736.5085168 2025-09-07,06:24:10.000,250,11019312,-795,0,1757226249,15177.075120679998,102.08754453000438,50736.8229372 2025-09-07,06:24:11.000,250,11019292,-795,0,1757226250,15177.108802229988,102.03820062000159,50736.71114328001 2025-09-07,06:24:12.000,250,11019191,-795,0,1757226251,15177.102065919993,102.01705323000351,50736.753066 2025-09-07,06:24:13.000,250,11019382,-795,0,1757226252,15177.095329609998,102.04524975000095,50736.788001600005 2025-09-07,06:24:14.000,250,11019303,-795,0,1757226253,15177.081856989993,102.03115149000223,50736.74607888 2025-09-07,06:24:15.000,250,11019290,-795,0,1757226254,15177.075120679998,101.97475845000008,50736.76704024 2025-09-07,06:24:16.000,250,11019324,-795,0,1757226255,15177.068384369988,102.02410236000287,50736.788001600005 2025-09-07,06:24:17.000,250,11019378,-795,0,1757226256,15177.075120679998,102.03820062000159,50736.836911440005 2025-09-07,06:24:18.000,250,11019437,-795,0,1757226257,15177.075120679998,102.1016427900031,50736.76005312001 2025-09-07,06:24:19.000,250,11019360,-795,0,1757226258,15176.920185549992,101.9888567099988,50736.452619840005 2025-09-07,06:24:20.000,250,11019345,-795,0,1757226259,15177.075120679998,101.98180757999944,50736.753066 2025-09-07,06:24:21.000,250,11019362,-795,0,1757226260,15177.021230199993,102.08049539999774,50736.836911440005 2025-09-07,06:24:22.000,250,11019358,-795,0,1757226261,15177.061648059993,102.05934800999967,50736.79498872 2025-09-07,06:24:23.000,250,11019362,-795,0,1757226262,15177.081856989993,102.05229888000031,50736.850885679996 2025-09-07,06:24:24.000,250,11019246,-795,0,1757226263,15177.068384369988,102.08049539999774,50736.850885679996 2025-09-07,06:24:25.000,250,11019285,-795,0,1757226264,15177.048175440003,101.9888567099988,50736.79498872 2025-09-07,06:24:26.000,250,11019297,-795,0,1757226265,15177.041439129993,102.04524975000095,50736.78101448001 2025-09-07,06:24:27.000,250,11019320,-795,0,1757226266,15177.088593299988,102.03115149000223,50736.71114328001 2025-09-07,06:24:28.000,250,11019215,-795,0,1757226267,15177.081856989993,102.03820062000159,50736.73210464001 2025-09-07,06:24:29.000,250,11019364,-795,0,1757226268,15177.007757580002,101.97475845000008,50736.58537512 2025-09-07,06:24:30.000,250,11019243,-795,0,1757226269,15177.088593299988,102.05934800999967,50736.788001600005 2025-09-07,06:24:31.000,250,11019235,-795,0,1757226270,15177.088593299988,102.09459366000374,50736.72511752 2025-09-07,06:24:32.000,250,11019386,-795,0,1757226271,15177.122274849993,102.01705323000351,50736.72511752 2025-09-07,06:24:33.000,250,11019377,-795,0,1757226272,15177.129011159988,101.96066019000136,50736.73210464001 2025-09-07,06:24:34.000,250,11019328,-795,0,1757226273,15177.068384369988,101.99590583999816,50736.683194799996 2025-09-07,06:24:35.000,250,11019448,-795,0,1757226274,15177.108802229988,102.03820062000159,50736.739091760006 2025-09-07,06:24:36.000,250,11019406,-795,0,1757226275,15177.142483779993,102.07344626999839,50736.753066 2025-09-07,06:24:37.000,250,11019386,-795,0,1757226276,15177.142483779993,102.05934800999967,50736.718130400004 2025-09-07,06:24:38.000,250,11019242,-795,0,1757226277,15177.081856989993,101.9888567099988,50736.77402736 2025-09-07,06:24:39.000,250,11019274,-795,0,1757226278,15177.007757580002,101.9888567099988,50736.43165848 2025-09-07,06:24:40.000,250,11019332,-795,0,1757226279,15177.048175440003,102.03115149000223,50736.69716904 2025-09-07,06:24:41.000,250,11019271,-795,0,1757226280,15177.102065919993,102.05229888000031,50736.65524632 2025-09-07,06:24:42.000,250,11019460,-795,0,1757226281,15177.169429019988,101.96066019000136,50736.683194799996 2025-09-07,06:24:43.000,250,11019313,-795,0,1757226282,15177.115538539998,101.96770932000072,50736.65524632 2025-09-07,06:24:44.000,250,11019250,-795,0,1757226283,15177.075120679998,102.03820062000159,50736.70415616 2025-09-07,06:24:45.000,250,11019368,-795,0,1757226284,15177.189637949989,102.05934800999967,50736.78101448001 2025-09-07,06:24:46.000,250,11019326,-795,0,1757226285,15177.176165329998,101.96770932000072,50736.62729784 2025-09-07,06:24:47.000,250,11019347,-795,0,1757226286,15177.129011159988,102.11574105000182,50736.78101448001 2025-09-07,06:24:48.000,250,11019373,-795,0,1757226287,15177.169429019988,102.05229888000031,50736.81595008 2025-09-07,06:24:49.000,250,11019307,-795,0,1757226288,15177.108802229988,101.96770932000072,50736.6482592 2025-09-07,06:24:50.000,250,11019279,-795,0,1757226289,15177.270473669989,102.08754453000438,50736.80896296001 2025-09-07,06:24:51.000,250,11019408,-795,0,1757226290,15177.230055809989,101.9888567099988,50736.739091760006 2025-09-07,06:24:52.000,250,11019297,-795,0,1757226291,15177.250264739989,102.03115149000223,50736.79498872 2025-09-07,06:24:53.000,250,11019369,-795,0,1757226292,15177.216583189998,102.01000410000415,50736.87184704 2025-09-07,06:24:54.000,250,11019469,-795,0,1757226293,15177.162692709993,101.99590583999816,50736.76704024 2025-09-07,06:24:55.000,250,11019285,-795,0,1757226294,15177.176165329998,102.05229888000031,50736.72511752 2025-09-07,06:24:56.000,250,11019336,-795,0,1757226295,15177.203110569993,101.99590583999816,50736.80896296001 2025-09-07,06:24:57.000,250,11019292,-795,0,1757226296,15177.169429019988,101.9888567099988,50736.78101448001 2025-09-07,06:24:58.000,250,11019316,-795,0,1757226297,15177.129011159988,101.99590583999816,50736.67620768 2025-09-07,06:24:59.000,250,11019392,-795,0,1757226298,15177.048175440003,101.98180757999944,50736.48056832 2025-09-07,06:25:00.000,250,11019333,-795,0,1757226299,15177.095329609998,102.05229888000031,50736.620310720005 2025-09-07,06:25:01.000,250,11019229,-795,0,1757226300,15177.088593299988,102.0029549700048,50736.669220560005 2025-09-07,06:25:02.000,250,11019317,-795,0,1757226301,15177.068384369988,102.01000410000415,50736.63428496 2025-09-07,06:25:03.000,250,11019367,-795,0,1757226302,15177.054911749998,101.9888567099988,50736.63428496 2025-09-07,06:25:04.000,250,11019396,-795,0,1757226303,15177.088593299988,101.97475845000008,50736.69018192001 2025-09-07,06:25:05.000,250,11019345,-795,0,1757226304,15177.115538539998,101.9888567099988,50736.70415616 2025-09-07,06:25:06.000,250,11019365,-795,0,1757226305,15177.135747469998,102.01705323000351,50736.59934936 2025-09-07,06:25:07.000,250,11019327,-795,0,1757226306,15177.068384369988,101.98180757999944,50736.64127208001 2025-09-07,06:25:08.000,250,11019341,-795,0,1757226307,15177.075120679998,102.05229888000031,50736.65524632 2025-09-07,06:25:09.000,250,11019368,-795,0,1757226308,15176.960603409992,101.89721801999985,50736.284928960005 2025-09-07,06:25:10.000,250,11019342,-795,0,1757226309,15177.115538539998,101.953611060002,50736.67620768 2025-09-07,06:25:11.000,250,11019348,-795,0,1757226310,15177.048175440003,101.91836540999793,50736.56441376001 2025-09-07,06:25:12.000,250,11019195,-795,0,1757226311,15177.048175440003,101.953611060002,50736.67620768 2025-09-07,06:25:13.000,250,11019423,-795,0,1757226312,15177.122274849993,102.0029549700048,50736.70415616 2025-09-07,06:25:14.000,250,11019302,-795,0,1757226313,15177.027966510002,101.96770932000072,50736.718130400004 2025-09-07,06:25:15.000,250,11019337,-795,0,1757226314,15177.061648059993,102.03820062000159,50736.69716904 2025-09-07,06:25:16.000,250,11019369,-795,0,1757226315,15177.115538539998,101.9888567099988,50736.59934936 2025-09-07,06:25:17.000,250,11019335,-795,0,1757226316,15177.061648059993,101.96770932000072,50736.620310720005 2025-09-07,06:25:18.000,250,11019233,-795,0,1757226317,15177.102065919993,102.01000410000415,50736.683194799996 2025-09-07,06:25:19.000,250,11019388,-795,0,1757226318,15176.974076029997,102.01705323000351,50736.34082592 2025-09-07,06:25:20.000,250,11019318,-795,0,1757226319,15177.095329609998,101.91836540999793,50736.66223344001 2025-09-07,06:25:21.000,250,11019344,-795,0,1757226320,15177.115538539998,101.9888567099988,50736.67620768 2025-09-07,06:25:22.000,250,11019318,-795,0,1757226321,15177.075120679998,101.93951280000329,50736.64127208001 2025-09-07,06:25:23.000,250,11019244,-795,0,1757226322,15177.095329609998,102.03115149000223,50736.550439520004 2025-09-07,06:25:24.000,250,11019360,-795,0,1757226323,15177.075120679998,101.96066019000136,50736.76704024 2025-09-07,06:25:25.000,250,11019378,-795,0,1757226324,15177.034702819998,101.97475845000008,50736.65524632 2025-09-07,06:25:26.000,250,11019361,-795,0,1757226325,15177.095329609998,101.96066019000136,50736.71114328001 2025-09-07,06:25:27.000,250,11019360,-795,0,1757226326,15177.115538539998,101.87607063000178,50736.72511752 2025-09-07,06:25:28.000,250,11019222,-795,0,1757226327,15177.115538539998,101.88311976000114,50736.76005312001 2025-09-07,06:25:29.000,250,11019380,-795,0,1757226328,15177.048175440003,101.88311976000114,50736.48755544 2025-09-07,06:25:30.000,250,11019309,-795,0,1757226329,15177.189637949989,101.91836540999793,50736.72511752 2025-09-07,06:25:31.000,250,11019258,-795,0,1757226330,15177.102065919993,101.84787411000434,50736.64127208001 2025-09-07,06:25:32.000,250,11019357,-795,0,1757226331,15177.129011159988,101.91836540999793,50736.76704024 2025-09-07,06:25:33.000,250,11019303,-795,0,1757226332,15177.122274849993,101.86197237000306,50736.739091760006 2025-09-07,06:25:34.000,250,11019355,-795,0,1757226333,15177.081856989993,101.83377584999835,50736.74607888 2025-09-07,06:25:35.000,250,11019210,-795,0,1757226334,15177.209846879989,101.89721801999985,50736.718130400004 2025-09-07,06:25:36.000,250,11019219,-795,0,1757226335,15177.129011159988,101.90426714999921,50736.66223344001 2025-09-07,06:25:37.000,250,11019246,-795,0,1757226336,15177.115538539998,101.91836540999793,50736.81595008 2025-09-07,06:25:38.000,250,11019384,-795,0,1757226337,15177.122274849993,101.92541454000457,50736.850885679996 2025-09-07,06:25:39.000,250,11019247,-795,0,1757226338,15177.021230199993,101.87607063000178,50736.56441376001 2025-09-07,06:25:40.000,250,11019264,-795,0,1757226339,15177.027966510002,101.90426714999921,50736.59934936 2025-09-07,06:25:41.000,250,11019261,-795,0,1757226340,15177.081856989993,101.92541454000457,50736.76704024 2025-09-07,06:25:42.000,250,11019399,-795,0,1757226341,15177.095329609998,101.87607063000178,50736.739091760006 2025-09-07,06:25:43.000,250,11019294,-795,0,1757226342,15177.054911749998,101.91836540999793,50736.64127208001 2025-09-07,06:25:44.000,250,11019236,-795,0,1757226343,15177.054911749998,101.87607063000178,50736.67620768 2025-09-07,06:25:45.000,250,11019228,-795,0,1757226344,15177.034702819998,101.8549232400037,50736.67620768 2025-09-07,06:25:46.000,250,11019361,-795,0,1757226345,15177.014493889998,101.91836540999793,50736.578388 2025-09-07,06:25:47.000,250,11019306,-795,0,1757226346,15176.987548650002,101.89721801999985,50736.53646528 2025-09-07,06:25:48.000,250,11019377,-795,0,1757226347,15177.048175440003,101.91836540999793,50736.65524632 2025-09-07,06:25:49.000,250,11019273,-795,0,1757226348,15176.920185549992,101.87607063000178,50736.47358120001 2025-09-07,06:25:50.000,250,11019302,-795,0,1757226349,15176.980812339993,101.94656193000264,50736.55742664 2025-09-07,06:25:51.000,250,11019357,-795,0,1757226350,15177.075120679998,101.90426714999921,50736.59236224001 2025-09-07,06:25:52.000,250,11019435,-795,0,1757226351,15177.054911749998,101.87607063000178,50736.70415616 2025-09-07,06:25:53.000,250,11019370,-795,0,1757226352,15177.021230199993,101.8901688900005,50736.64127208001 2025-09-07,06:25:54.000,250,11019335,-795,0,1757226353,15177.034702819998,101.8901688900005,50736.61332360001 2025-09-07,06:25:55.000,250,11019326,-795,0,1757226354,15177.001021269993,101.88311976000114,50736.64127208001 2025-09-07,06:25:56.000,250,11019248,-795,0,1757226355,15176.974076029997,101.90426714999921,50736.70415616 2025-09-07,06:25:57.000,250,11019357,-795,0,1757226356,15177.007757580002,101.91131627999857,50736.6482592 2025-09-07,06:25:58.000,250,11019322,-795,0,1757226357,15177.041439129993,101.953611060002,50736.6482592 2025-09-07,06:25:59.000,250,11019326,-795,0,1757226358,15176.940394479992,101.94656193000264,50736.46659408 2025-09-07,06:26:00.000,250,11019336,-795,0,1757226359,15177.007757580002,101.92541454000457,50736.683194799996 2025-09-07,06:26:01.000,250,11019341,-795,0,1757226360,15177.034702819998,101.93951280000329,50736.73210464001 2025-09-07,06:26:02.000,250,11019268,-795,0,1757226361,15177.007757580002,101.8901688900005,50736.71114328001 2025-09-07,06:26:03.000,250,11019189,-795,0,1757226362,15177.001021269993,101.90426714999921,50736.70415616 2025-09-07,06:26:04.000,250,11019300,-795,0,1757226363,15177.027966510002,102.01000410000415,50736.718130400004 2025-09-07,06:26:05.000,250,11019385,-795,0,1757226364,15177.041439129993,101.94656193000264,50736.73210464001 2025-09-07,06:26:06.000,250,11019197,-795,0,1757226365,15176.953867099997,101.97475845000008,50736.76704024 2025-09-07,06:26:07.000,250,11019292,-795,0,1757226366,15176.967339720002,101.96066019000136,50736.72511752 2025-09-07,06:26:08.000,250,11019271,-795,0,1757226367,15177.001021269993,101.91131627999857,50736.718130400004 2025-09-07,06:26:09.000,250,11019287,-795,0,1757226368,15176.852822449997,101.8901688900005,50736.55742664 2025-09-07,06:26:10.000,250,11019251,-795,0,1757226369,15176.994284959997,102.01000410000415,50736.8229372 2025-09-07,06:26:11.000,250,11019377,-795,0,1757226370,15176.987548650002,102.04524975000095,50736.70415616 2025-09-07,06:26:12.000,250,11019336,-795,0,1757226371,15176.974076029997,102.01000410000415,50736.84389856 2025-09-07,06:26:13.000,250,11019321,-795,0,1757226372,15176.987548650002,101.91131627999857,50736.8229372 2025-09-07,06:26:14.000,250,11019277,-795,0,1757226373,15176.980812339993,101.93951280000329,50736.850885679996 2025-09-07,06:26:15.000,250,11019310,-795,0,1757226374,15176.960603409992,101.91836540999793,50736.72511752 2025-09-07,06:26:16.000,250,11019254,-795,0,1757226375,15177.027966510002,101.98180757999944,50736.74607888 2025-09-07,06:26:17.000,250,11019275,-795,0,1757226376,15176.974076029997,101.99590583999816,50736.69716904 2025-09-07,06:26:18.000,250,11019225,-795,0,1757226377,15177.014493889998,102.06639713999903,50736.77402736 2025-09-07,06:26:19.000,250,11019294,-795,0,1757226378,15176.886504000002,101.89721801999985,50736.403710000006 2025-09-07,06:26:20.000,250,11019213,-795,0,1757226379,15177.075120679998,102.01000410000415,50736.836911440005 2025-09-07,06:26:21.000,250,11019298,-795,0,1757226380,15177.061648059993,101.953611060002,50736.753066 2025-09-07,06:26:22.000,250,11019182,-795,0,1757226381,15177.048175440003,101.93951280000329,50736.85787280001 2025-09-07,06:26:23.000,250,11019356,-795,0,1757226382,15177.061648059993,101.93951280000329,50736.94171824 2025-09-07,06:26:24.000,250,11019335,-795,0,1757226383,15177.027966510002,101.99590583999816,50736.89979552001 2025-09-07,06:26:25.000,250,11019310,-795,0,1757226384,15177.001021269993,101.953611060002,50736.85787280001 2025-09-07,06:26:26.000,250,11019363,-795,0,1757226385,15176.933658169997,102.03115149000223,50736.89979552001 2025-09-07,06:26:27.000,250,11019308,-795,0,1757226386,15177.048175440003,102.02410236000287,50736.81595008 2025-09-07,06:26:28.000,250,11019234,-795,0,1757226387,15177.034702819998,102.05934800999967,50736.89979552001 2025-09-07,06:26:29.000,250,11019200,-795,0,1757226388,15176.906712930002,102.0029549700048,50736.718130400004 2025-09-07,06:26:30.000,250,11019392,-795,0,1757226389,15177.001021269993,102.05934800999967,50736.80197584 2025-09-07,06:26:31.000,250,11019333,-795,0,1757226390,15176.947130790002,102.03115149000223,50736.79498872 2025-09-07,06:26:32.000,250,11019334,-795,0,1757226391,15176.960603409992,102.05934800999967,50736.669220560005 2025-09-07,06:26:33.000,250,11019336,-795,0,1757226392,15176.920185549992,102.08754453000438,50736.62729784 2025-09-07,06:26:34.000,250,11019340,-795,0,1757226393,15176.873031379997,102.06639713999903,50736.620310720005 2025-09-07,06:26:35.000,250,11019319,-795,0,1757226394,15176.893240309997,102.09459366000374,50736.6482592 2025-09-07,06:26:36.000,250,11019252,-795,0,1757226395,15176.933658169997,102.10869192000246,50736.683194799996 2025-09-07,06:26:37.000,250,11019307,-795,0,1757226396,15176.899976619992,102.08049539999774,50736.620310720005 2025-09-07,06:26:38.000,250,11019227,-795,0,1757226397,15176.873031379997,102.14393756999925,50736.55742664 2025-09-07,06:26:39.000,250,11019386,-795,0,1757226398,15176.792195659997,102.12983931000053,50736.4386456 2025-09-07,06:26:40.000,250,11019339,-795,0,1757226399,15176.839349829992,102.09459366000374,50736.54345240001 2025-09-07,06:26:41.000,250,11019271,-795,0,1757226400,15176.893240309997,102.15803582999797,50736.620310720005 2025-09-07,06:26:42.000,250,11019342,-795,0,1757226401,15176.873031379997,102.1368884399999,50736.56441376001 2025-09-07,06:26:43.000,250,11019317,-795,0,1757226402,15176.926921860002,102.15803582999797,50736.5085168 2025-09-07,06:26:44.000,250,11019347,-795,0,1757226403,15176.940394479992,102.1650849600046,50736.67620768 2025-09-07,06:26:45.000,250,11019350,-795,0,1757226404,15176.940394479992,102.1016427900031,50736.64127208001 2025-09-07,06:26:46.000,250,11019329,-795,0,1757226405,15176.913449239997,102.20737974000076,50736.60633648 2025-09-07,06:26:47.000,250,11019407,-795,0,1757226406,15176.933658169997,102.05934800999967,50736.5085168 2025-09-07,06:26:48.000,250,11019311,-795,0,1757226407,15176.947130790002,102.11574105000182,50736.73210464001 2025-09-07,06:26:49.000,250,11019367,-795,0,1757226408,15176.758514109992,102.09459366000374,50736.37576152001 2025-09-07,06:26:50.000,250,11019274,-795,0,1757226409,15176.886504000002,102.15098669999861,50736.59934936 2025-09-07,06:26:51.000,250,11019363,-795,0,1757226410,15176.906712930002,102.17918322000332,50736.59934936 2025-09-07,06:26:52.000,250,11019346,-795,0,1757226411,15176.859558759992,102.21442887000012,50736.6482592 2025-09-07,06:26:53.000,250,11019177,-795,0,1757226412,15176.906712930002,102.18623235000268,50736.6482592 2025-09-07,06:26:54.000,250,11019275,-795,0,1757226413,15176.947130790002,102.1650849600046,50736.67620768 2025-09-07,06:26:55.000,250,11019238,-795,0,1757226414,15176.913449239997,102.21442887000012,50736.550439520004 2025-09-07,06:26:56.000,250,11019290,-795,0,1757226415,15176.879767689992,102.17918322000332,50736.60633648 2025-09-07,06:26:57.000,250,11019331,-795,0,1757226416,15176.866295070002,102.2355762599982,50736.620310720005 2025-09-07,06:26:58.000,250,11019372,-795,0,1757226417,15176.926921860002,102.2003306100014,50736.59934936 2025-09-07,06:26:59.000,250,11019171,-795,0,1757226418,15176.852822449997,102.17213409000396,50736.52947816 2025-09-07,06:27:00.000,250,11019338,-795,0,1757226419,15176.893240309997,102.15803582999797,50736.54345240001 2025-09-07,06:27:01.000,250,11019318,-795,0,1757226420,15176.886504000002,102.18623235000268,50736.64127208001 2025-09-07,06:27:02.000,250,11019290,-795,0,1757226421,15176.920185549992,102.21442887000012,50736.6482592 2025-09-07,06:27:03.000,250,11019348,-795,0,1757226422,15176.947130790002,102.22852712999884,50736.60633648 2025-09-07,06:27:04.000,250,11019458,-795,0,1757226423,15176.926921860002,102.24967452000419,50736.67620768 2025-09-07,06:27:05.000,250,11019301,-795,0,1757226424,15177.021230199993,102.20737974000076,50736.53646528 2025-09-07,06:27:06.000,250,11019286,-795,0,1757226425,15176.953867099997,102.20737974000076,50736.62729784 2025-09-07,06:27:07.000,250,11019333,-795,0,1757226426,15176.899976619992,102.25672365000355,50736.59236224001 2025-09-07,06:27:08.000,250,11019301,-795,0,1757226427,15176.940394479992,102.24262539000483,50736.59236224001 2025-09-07,06:27:09.000,250,11019299,-795,0,1757226428,15176.825877210002,102.20737974000076,50736.35480016001 2025-09-07,06:27:10.000,250,11019317,-795,0,1757226429,15176.974076029997,102.17213409000396,50736.59236224001 2025-09-07,06:27:11.000,250,11019432,-795,0,1757226430,15176.947130790002,102.12279018000118,50736.53646528 2025-09-07,06:27:12.000,250,11019241,-795,0,1757226431,15176.960603409992,102.19328148000204,50736.59236224001 2025-09-07,06:27:13.000,250,11019254,-795,0,1757226432,15176.953867099997,102.18623235000268,50736.47358120001 2025-09-07,06:27:14.000,250,11019352,-795,0,1757226433,15176.967339720002,102.21442887000012,50736.52249104001 2025-09-07,06:27:15.000,250,11019373,-795,0,1757226434,15176.994284959997,102.22852712999884,50736.62729784 2025-09-07,06:27:16.000,250,11019259,-795,0,1757226435,15177.001021269993,102.20737974000076,50736.550439520004 2025-09-07,06:27:17.000,250,11019396,-795,0,1757226436,15176.960603409992,102.22852712999884,50736.55742664 2025-09-07,06:27:18.000,250,11019281,-795,0,1757226437,15176.967339720002,102.2003306100014,50736.52947816 2025-09-07,06:27:19.000,250,11019331,-795,0,1757226438,15176.852822449997,102.15098669999861,50736.34082592 2025-09-07,06:27:20.000,250,11019273,-795,0,1757226439,15176.967339720002,102.22852712999884,50736.5085168 2025-09-07,06:27:21.000,250,11019381,-795,0,1757226440,15177.041439129993,102.2355762599982,50736.54345240001 2025-09-07,06:27:22.000,250,11019330,-795,0,1757226441,15176.994284959997,102.2003306100014,50736.55742664 2025-09-07,06:27:23.000,250,11019372,-795,0,1757226442,15177.027966510002,102.09459366000374,50736.48056832 2025-09-07,06:27:24.000,250,11019234,-795,0,1757226443,15177.014493889998,102.1016427900031,50736.52249104001 2025-09-07,06:27:25.000,250,11019290,-795,0,1757226444,15177.034702819998,102.25672365000355,50736.501529680005 2025-09-07,06:27:26.000,250,11019298,-795,0,1757226445,15177.034702819998,102.15803582999797,50736.52947816 2025-09-07,06:27:27.000,250,11019273,-795,0,1757226446,15176.980812339993,102.15803582999797,50736.46659408 2025-09-07,06:27:28.000,250,11019391,-795,0,1757226447,15177.014493889998,102.1368884399999,50736.578388 2025-09-07,06:27:29.000,250,11019419,-795,0,1757226448,15176.886504000002,102.14393756999925,50736.236019120006 2025-09-07,06:27:30.000,250,11019240,-795,0,1757226449,15177.014493889998,102.21442887000012,50736.58537512 2025-09-07,06:27:31.000,250,11019271,-795,0,1757226450,15177.014493889998,102.12279018000118,50736.53646528 2025-09-07,06:27:32.000,250,11019344,-795,0,1757226451,15177.001021269993,102.12983931000053,50736.620310720005 2025-09-07,06:27:33.000,250,11019394,-795,0,1757226452,15177.014493889998,102.17213409000396,50736.52249104001 2025-09-07,06:27:34.000,250,11019291,-795,0,1757226453,15177.014493889998,102.15803582999797,50736.501529680005 2025-09-07,06:27:35.000,250,11019396,-795,0,1757226454,15177.014493889998,102.17213409000396,50736.46659408 2025-09-07,06:27:36.000,250,11019234,-795,0,1757226455,15177.075120679998,102.17213409000396,50736.49454256001 2025-09-07,06:27:37.000,250,11019349,-795,0,1757226456,15177.041439129993,102.15098669999861,50736.54345240001 2025-09-07,06:27:38.000,250,11019234,-795,0,1757226457,15177.061648059993,102.10869192000246,50736.501529680005 2025-09-07,06:27:39.000,250,11019328,-795,0,1757226458,15176.893240309997,102.05934800999967,50736.10326384 2025-09-07,06:27:40.000,250,11019244,-795,0,1757226459,15177.095329609998,102.18623235000268,50736.620310720005 2025-09-07,06:27:41.000,250,11019299,-795,0,1757226460,15177.048175440003,102.14393756999925,50736.55742664 2025-09-07,06:27:42.000,250,11019314,-795,0,1757226461,15177.061648059993,102.09459366000374,50736.59236224001 2025-09-07,06:27:43.000,250,11019263,-795,0,1757226462,15177.081856989993,102.09459366000374,50736.49454256001 2025-09-07,06:27:44.000,250,11019370,-795,0,1757226463,15177.048175440003,102.1016427900031,50736.452619840005 2025-09-07,06:27:45.000,250,11019332,-795,0,1757226464,15177.122274849993,102.07344626999839,50736.60633648 2025-09-07,06:27:46.000,250,11019358,-795,0,1757226465,15177.075120679998,102.15098669999861,50736.59934936 2025-09-07,06:27:47.000,250,11019258,-795,0,1757226466,15177.122274849993,102.07344626999839,50736.550439520004 2025-09-07,06:27:48.000,250,11019343,-795,0,1757226467,15177.135747469998,102.07344626999839,50736.571400880006 2025-09-07,06:27:49.000,250,11019186,-795,0,1757226468,15176.974076029997,102.05934800999967,50736.382748640004 2025-09-07,06:27:50.000,250,11019263,-795,0,1757226469,15177.108802229988,102.12279018000118,50736.515503919996 2025-09-07,06:27:51.000,250,11019294,-795,0,1757226470,15177.068384369988,102.12279018000118,50736.58537512 2025-09-07,06:27:52.000,250,11019303,-795,0,1757226471,15176.967339720002,101.9888567099988,50736.47358120001 2025-09-07,06:27:53.000,250,11019328,-795,0,1757226472,15177.041439129993,101.9888567099988,50736.39672288001 2025-09-07,06:27:54.000,250,11019190,-795,0,1757226473,15177.108802229988,102.05934800999967,50736.403710000006 2025-09-07,06:27:55.000,250,11019293,-795,0,1757226474,15177.061648059993,102.05229888000031,50736.452619840005 2025-09-07,06:27:56.000,250,11019426,-795,0,1757226475,15177.068384369988,102.0029549700048,50736.4386456 2025-09-07,06:27:57.000,250,11019284,-795,0,1757226476,15176.980812339993,102.03820062000159,50736.452619840005 2025-09-07,06:27:58.000,250,11019300,-795,0,1757226477,15176.980812339993,102.01000410000415,50736.452619840005 2025-09-07,06:27:59.000,250,11019215,-795,0,1757226478,15176.947130790002,102.01000410000415,50736.15217368 2025-09-07,06:28:00.000,250,11019269,-795,0,1757226479,15177.048175440003,102.01000410000415,50736.382748640004 2025-09-07,06:28:01.000,250,11019345,-795,0,1757226480,15177.048175440003,101.97475845000008,50736.41069712 2025-09-07,06:28:02.000,250,11019268,-795,0,1757226481,15177.088593299988,102.0029549700048,50736.42467136001 2025-09-07,06:28:03.000,250,11019276,-795,0,1757226482,15176.994284959997,101.93246367000393,50736.48755544 2025-09-07,06:28:04.000,250,11019310,-795,0,1757226483,15177.054911749998,102.02410236000287,50736.501529680005 2025-09-07,06:28:05.000,250,11019256,-795,0,1757226484,15177.088593299988,101.96066019000136,50736.58537512 2025-09-07,06:28:06.000,250,11019279,-795,0,1757226485,15177.048175440003,101.98180757999944,50736.52249104001 2025-09-07,06:28:07.000,250,11019321,-795,0,1757226486,15177.041439129993,101.96770932000072,50736.55742664 2025-09-07,06:28:08.000,250,11019310,-795,0,1757226487,15177.075120679998,101.93246367000393,50736.550439520004 2025-09-07,06:28:09.000,250,11019305,-795,0,1757226488,15176.859558759992,101.86902150000242,50736.284928960005 2025-09-07,06:28:10.000,250,11019218,-795,0,1757226489,15177.021230199993,101.96770932000072,50736.571400880006 2025-09-07,06:28:11.000,250,11019239,-795,0,1757226490,15177.021230199993,101.8901688900005,50736.52249104001 2025-09-07,06:28:12.000,250,11019240,-795,0,1757226491,15177.007757580002,101.96066019000136,50736.47358120001 2025-09-07,06:28:13.000,250,11019293,-795,0,1757226492,15176.994284959997,101.91131627999857,50736.54345240001 2025-09-07,06:28:14.000,250,11019271,-795,0,1757226493,15177.061648059993,101.96770932000072,50736.515503919996 2025-09-07,06:28:15.000,250,11019234,-795,0,1757226494,15177.021230199993,101.91836540999793,50736.501529680005 2025-09-07,06:28:16.000,250,11019201,-795,0,1757226495,15177.034702819998,101.92541454000457,50736.54345240001 2025-09-07,06:28:17.000,250,11019434,-795,0,1757226496,15176.987548650002,101.84787411000434,50736.52249104001 2025-09-07,06:28:18.000,250,11019298,-795,0,1757226497,15176.926921860002,101.8549232400037,50736.46659408 2025-09-07,06:28:19.000,250,11019287,-795,0,1757226498,15176.859558759992,101.72803890000068,50736.29191608 2025-09-07,06:28:20.000,250,11019399,-795,0,1757226499,15176.906712930002,101.86902150000242,50736.47358120001 2025-09-07,06:28:21.000,250,11019411,-795,0,1757226500,15176.926921860002,101.84787411000434,50736.4386456 2025-09-07,06:28:22.000,250,11019249,-795,0,1757226501,15176.960603409992,101.8549232400037,50736.45960696 2025-09-07,06:28:23.000,250,11019216,-795,0,1757226502,15176.960603409992,101.88311976000114,50736.34082592 2025-09-07,06:28:24.000,250,11019373,-795,0,1757226503,15176.947130790002,101.81262846000027,50736.36178728 2025-09-07,06:28:25.000,250,11019441,-795,0,1757226504,15176.994284959997,101.80557933000091,50736.42467136001 2025-09-07,06:28:26.000,250,11019352,-795,0,1757226505,15176.926921860002,101.79853020000155,50736.39672288001 2025-09-07,06:28:27.000,250,11019306,-795,0,1757226506,15176.873031379997,101.8549232400037,50736.501529680005 2025-09-07,06:28:28.000,250,11019317,-795,0,1757226507,15176.994284959997,101.81262846000027,50736.43165848 2025-09-07,06:28:29.000,250,11019321,-795,0,1757226508,15176.886504000002,101.81262846000027,50736.284928960005 2025-09-07,06:28:30.000,250,11019349,-795,0,1757226509,15176.947130790002,101.87607063000178,50736.41069712 2025-09-07,06:28:31.000,250,11019213,-795,0,1757226510,15176.967339720002,101.77738281000347,50736.34082592 2025-09-07,06:28:32.000,250,11019287,-795,0,1757226511,15176.953867099997,101.82672671999899,50736.403710000006 2025-09-07,06:28:33.000,250,11019333,-795,0,1757226512,15176.967339720002,101.83377584999835,50736.36178728 2025-09-07,06:28:34.000,250,11019226,-795,0,1757226513,15176.994284959997,101.79148107000219,50736.382748640004 2025-09-07,06:28:35.000,250,11019331,-795,0,1757226514,15177.027966510002,101.72803890000068,50736.35480016001 2025-09-07,06:28:36.000,250,11019325,-795,0,1757226515,15176.953867099997,101.86902150000242,50736.403710000006 2025-09-07,06:28:37.000,250,11019359,-795,0,1757226516,15176.953867099997,101.79148107000219,50736.48056832 2025-09-07,06:28:38.000,250,11019311,-795,0,1757226517,15177.001021269993,101.74918628999876,50736.382748640004 2025-09-07,06:28:39.000,250,11019164,-795,0,1757226518,15176.893240309997,101.73508803000004,50736.24300624 2025-09-07,06:28:40.000,250,11019369,-795,0,1757226519,15177.048175440003,101.81262846000027,50736.36178728 2025-09-07,06:28:41.000,250,11019332,-795,0,1757226520,15177.027966510002,101.82672671999899,50736.47358120001 2025-09-07,06:28:42.000,250,11019322,-795,0,1757226521,15177.007757580002,101.82672671999899,50736.403710000006 2025-09-07,06:28:43.000,250,11019292,-795,0,1757226522,15176.987548650002,101.71394064000197,50736.41768424 2025-09-07,06:28:44.000,250,11019380,-795,0,1757226523,15176.980812339993,101.7421371599994,50736.32685168001 2025-09-07,06:28:45.000,250,11019263,-795,0,1757226524,15176.960603409992,101.79148107000219,50736.515503919996 2025-09-07,06:28:46.000,250,11019444,-795,0,1757226525,15176.994284959997,101.7421371599994,50736.4386456 2025-09-07,06:28:47.000,250,11019373,-795,0,1757226526,15177.034702819998,101.7421371599994,50736.41768424 2025-09-07,06:28:48.000,250,11019320,-795,0,1757226527,15177.061648059993,101.73508803000004,50736.41768424 2025-09-07,06:28:49.000,250,11019305,-795,0,1757226528,15176.873031379997,101.72098977000132,50736.166147920005 2025-09-07,06:28:50.000,250,11019325,-795,0,1757226529,15177.021230199993,101.7421371599994,50736.48755544 2025-09-07,06:28:51.000,250,11019247,-795,0,1757226530,15176.987548650002,101.76328455000476,50736.47358120001 2025-09-07,06:28:52.000,250,11019313,-795,0,1757226531,15177.041439129993,101.79148107000219,50736.54345240001 2025-09-07,06:28:53.000,250,11019256,-795,0,1757226532,15176.994284959997,101.74918628999876,50736.52947816 2025-09-07,06:28:54.000,250,11019336,-795,0,1757226533,15177.014493889998,101.77033368000411,50736.452619840005 2025-09-07,06:28:55.000,250,11019344,-795,0,1757226534,15177.041439129993,101.79853020000155,50736.47358120001 2025-09-07,06:28:56.000,250,11019397,-795,0,1757226535,15177.014493889998,101.68574412000453,50736.5085168 2025-09-07,06:28:57.000,250,11019331,-795,0,1757226536,15177.021230199993,101.72803890000068,50736.48056832 2025-09-07,06:28:58.000,250,11019228,-795,0,1757226537,15177.034702819998,101.72098977000132,50736.39672288001 2025-09-07,06:28:59.000,250,11019327,-795,0,1757226538,15176.960603409992,101.69279325000389,50736.41069712 2025-09-07,06:29:00.000,250,11019394,-795,0,1757226539,15177.088593299988,101.73508803000004,50736.60633648 2025-09-07,06:29:01.000,250,11019444,-795,0,1757226540,15177.075120679998,101.69984238000325,50736.53646528 2025-09-07,06:29:02.000,250,11019314,-795,0,1757226541,15177.021230199993,101.6434493400011,50736.48755544 2025-09-07,06:29:03.000,250,11019267,-795,0,1757226542,15177.027966510002,101.67164585999853,50736.41768424 2025-09-07,06:29:04.000,250,11019268,-795,0,1757226543,15177.075120679998,101.7068915100026,50736.501529680005 2025-09-07,06:29:05.000,250,11019298,-795,0,1757226544,15177.088593299988,101.72803890000068,50736.58537512 2025-09-07,06:29:06.000,250,11019319,-795,0,1757226545,15177.061648059993,101.6434493400011,50736.46659408 2025-09-07,06:29:07.000,250,11019298,-795,0,1757226546,15177.095329609998,101.73508803000004,50736.46659408 2025-09-07,06:29:08.000,250,11019236,-795,0,1757226547,15177.054911749998,101.72803890000068,50736.571400880006 2025-09-07,06:29:09.000,250,11019090,-795,0,1757226548,15176.940394479992,101.65049847000046,50736.24999336 2025-09-07,06:29:10.000,250,11019210,-795,0,1757226549,15177.061648059993,101.6082036900043,50736.43165848 2025-09-07,06:29:11.000,250,11019359,-795,0,1757226550,15177.054911749998,101.58705629999895,50736.52947816 2025-09-07,06:29:12.000,250,11019298,-795,0,1757226551,15177.075120679998,101.62935108000238,50736.53646528 2025-09-07,06:29:13.000,250,11019327,-795,0,1757226552,15177.034702819998,101.62935108000238,50736.52249104001 2025-09-07,06:29:14.000,250,11019403,-795,0,1757226553,15177.054911749998,101.63640021000174,50736.571400880006 2025-09-07,06:29:15.000,250,11019451,-795,0,1757226554,15177.061648059993,101.58705629999895,50736.501529680005 2025-09-07,06:29:16.000,250,11019400,-795,0,1757226555,15177.001021269993,101.56590891000087,50736.52947816 2025-09-07,06:29:17.000,250,11019289,-795,0,1757226556,15176.913449239997,101.66459672999918,50736.571400880006 2025-09-07,06:29:18.000,250,11019304,-795,0,1757226557,15177.021230199993,101.63640021000174,50736.60633648 2025-09-07,06:29:19.000,250,11019340,-795,0,1757226558,15176.879767689992,101.58705629999895,50736.382748640004 2025-09-07,06:29:20.000,250,11019371,-795,0,1757226559,15177.014493889998,101.5447615200028,50736.56441376001 2025-09-07,06:29:21.000,250,11019281,-795,0,1757226560,15177.014493889998,101.65754759999982,50736.669220560005 2025-09-07,06:29:22.000,250,11019288,-795,0,1757226561,15177.021230199993,101.50246673999936,50736.59236224001 2025-09-07,06:29:23.000,250,11019282,-795,0,1757226562,15176.933658169997,101.50951586999872,50736.578388 2025-09-07,06:29:24.000,250,11019370,-795,0,1757226563,15176.967339720002,101.53771239000343,50736.59934936 2025-09-07,06:29:25.000,250,11019340,-795,0,1757226564,15176.960603409992,101.52361413000472,50736.56441376001 2025-09-07,06:29:26.000,250,11019364,-795,0,1757226565,15176.899976619992,101.53066326000408,50736.65524632 2025-09-07,06:29:27.000,250,11019327,-795,0,1757226566,15176.859558759992,101.53066326000408,50736.578388 2025-09-07,06:29:28.000,250,11019373,-795,0,1757226567,15176.967339720002,101.47427022000193,50736.515503919996 2025-09-07,06:29:29.000,250,11019325,-795,0,1757226568,15176.778723039992,101.5447615200028,50736.32685168001 2025-09-07,06:29:30.000,250,11019325,-795,0,1757226569,15176.886504000002,101.52361413000472,50736.6482592 2025-09-07,06:29:31.000,250,11019337,-795,0,1757226570,15176.980812339993,101.58000716999959,50736.59934936 2025-09-07,06:29:32.000,250,11019311,-795,0,1757226571,15177.001021269993,101.57295804000023,50736.63428496 2025-09-07,06:29:33.000,250,11019388,-795,0,1757226572,15176.987548650002,101.5447615200028,50736.739091760006 2025-09-07,06:29:34.000,250,11019409,-795,0,1757226573,15176.913449239997,101.53771239000343,50736.718130400004 2025-09-07,06:29:35.000,250,11019337,-795,0,1757226574,15176.886504000002,101.4319754399985,50736.6482592 2025-09-07,06:29:36.000,250,11019237,-795,0,1757226575,15176.859558759992,101.48131935000129,50736.550439520004 2025-09-07,06:29:37.000,250,11019272,-795,0,1757226576,15176.886504000002,101.44607370000449,50736.62729784 2025-09-07,06:29:38.000,250,11019395,-795,0,1757226577,15176.893240309997,101.46017196000321,50736.578388 2025-09-07,06:29:39.000,250,11019390,-795,0,1757226578,15176.684414700001,101.53066326000408,50736.36178728 2025-09-07,06:29:40.000,250,11019242,-795,0,1757226579,15176.839349829992,101.47427022000193,50736.6482592 2025-09-07,06:29:41.000,250,11019429,-795,0,1757226580,15176.873031379997,101.40377892000106,50736.669220560005 2025-09-07,06:29:42.000,250,11019283,-795,0,1757226581,15176.873031379997,101.43902456999785,50736.59934936 2025-09-07,06:29:43.000,250,11019271,-795,0,1757226582,15176.825877210002,101.3967297900017,50736.76005312001 2025-09-07,06:29:44.000,250,11019449,-795,0,1757226583,15176.812404589997,101.43902456999785,50736.70415616 2025-09-07,06:29:45.000,250,11019243,-795,0,1757226584,15176.819140899992,101.41082805000042,50736.739091760006 2025-09-07,06:29:46.000,250,11019308,-795,0,1757226585,15176.873031379997,101.38263153000298,50736.683194799996 2025-09-07,06:29:47.000,250,11019271,-795,0,1757226586,15176.819140899992,101.45312283000385,50736.66223344001 2025-09-07,06:29:48.000,250,11019309,-795,0,1757226587,15176.805668280002,101.3614841400049,50736.65524632 2025-09-07,06:29:49.000,250,11019387,-795,0,1757226588,15176.866295070002,101.38263153000298,50736.60633648 2025-09-07,06:29:50.000,250,11019206,-795,0,1757226589,15176.731568869996,101.3614841400049,50736.571400880006 2025-09-07,06:29:51.000,250,11019336,-795,0,1757226590,15176.778723039992,101.43902456999785,50736.571400880006 2025-09-07,06:29:52.000,250,11019298,-795,0,1757226591,15176.812404589997,101.42492630999914,50736.60633648 2025-09-07,06:29:53.000,250,11019334,-795,0,1757226592,15176.798931969992,101.37558240000362,50736.65524632 2025-09-07,06:29:54.000,250,11019330,-795,0,1757226593,15176.792195659997,101.42492630999914,50736.69018192001 2025-09-07,06:29:55.000,250,11019345,-795,0,1757226594,15176.778723039992,101.38263153000298,50736.56441376001 2025-09-07,06:29:56.000,250,11019231,-795,0,1757226595,15176.704623630001,101.34738587999891,50736.52947816 2025-09-07,06:29:57.000,250,11019354,-795,0,1757226596,15176.718096249992,101.41787717999978,50736.59236224001 2025-09-07,06:29:58.000,250,11019243,-795,0,1757226597,15176.684414700001,101.38263153000298,50736.49454256001 2025-09-07,06:29:59.000,250,11019345,-795,0,1757226598,15176.684414700001,101.40377892000106,50736.39672288001 2025-09-07,06:30:00.000,250,11019400,-795,0,1757226599,15176.697887319991,101.32623849000083,50736.41768424 2025-09-07,06:30:01.000,250,11019406,-795,0,1757226600,15176.691151009996,101.37558240000362,50736.44563272001 2025-09-07,06:30:02.000,250,11019411,-795,0,1757226601,15176.724832560001,101.44607370000449,50736.48755544 2025-09-07,06:30:03.000,250,11019330,-795,0,1757226602,15176.731568869996,101.34738587999891,50736.3687744 2025-09-07,06:30:04.000,250,11019344,-795,0,1757226603,15176.697887319991,101.36853327000426,50736.403710000006 2025-09-07,06:30:05.000,250,11019282,-795,0,1757226604,15176.718096249992,101.40377892000106,50736.44563272001 2025-09-07,06:30:06.000,250,11019328,-795,0,1757226605,15176.745041490001,101.34033674999955,50736.41768424 2025-09-07,06:30:07.000,250,11019339,-795,0,1757226606,15176.677678389991,101.40377892000106,50736.53646528 2025-09-07,06:30:08.000,250,11019183,-795,0,1757226607,15176.751777799996,101.41082805000042,50736.515503919996 2025-09-07,06:30:09.000,250,11019227,-795,0,1757226608,15176.684414700001,101.33328762000019,50736.5085168 2025-09-07,06:30:10.000,250,11019317,-795,0,1757226609,15176.664205770001,101.38263153000298,50736.333838800005 2025-09-07,06:30:11.000,250,11019320,-795,0,1757226610,15176.657469459991,101.29099284000404,50736.38973576 2025-09-07,06:30:12.000,250,11019313,-795,0,1757226611,15176.677678389991,101.27689457999804,50736.38973576 2025-09-07,06:30:13.000,250,11019310,-795,0,1757226612,15176.697887319991,101.35443500999827,50736.52249104001 2025-09-07,06:30:14.000,250,11019367,-795,0,1757226613,15176.731568869996,101.35443500999827,50736.58537512 2025-09-07,06:30:15.000,250,11019341,-795,0,1757226614,15176.758514109992,101.31214023000211,50736.683194799996 2025-09-07,06:30:16.000,250,11019277,-795,0,1757226615,15176.650733149996,101.34033674999955,50736.59934936 2025-09-07,06:30:17.000,250,11019267,-795,0,1757226616,15176.697887319991,101.38968066000234,50736.54345240001 2025-09-07,06:30:18.000,250,11019280,-795,0,1757226617,15176.704623630001,101.37558240000362,50736.571400880006 2025-09-07,06:30:19.000,250,11019219,-795,0,1757226618,15176.677678389991,101.3614841400049,50736.47358120001 2025-09-07,06:30:20.000,250,11019374,-795,0,1757226619,15176.697887319991,101.31918936000147,50736.49454256001 2025-09-07,06:30:21.000,250,11019372,-795,0,1757226620,15176.670942079996,101.3614841400049,50736.41069712 2025-09-07,06:30:22.000,250,11019253,-795,0,1757226621,15176.691151009996,101.32623849000083,50736.403710000006 2025-09-07,06:30:23.000,250,11019207,-795,0,1757226622,15176.596842669991,101.40377892000106,50736.36178728 2025-09-07,06:30:24.000,250,11019319,-795,0,1757226623,15176.711359939996,101.30509110000276,50736.56441376001 2025-09-07,06:30:25.000,250,11019393,-795,0,1757226624,15176.704623630001,101.42492630999914,50736.59236224001 2025-09-07,06:30:26.000,250,11019310,-795,0,1757226625,15176.704623630001,101.40377892000106,50736.55742664 2025-09-07,06:30:27.000,250,11019304,-795,0,1757226626,15176.731568869996,101.38968066000234,50736.59934936 2025-09-07,06:30:28.000,250,11019329,-795,0,1757226627,15176.718096249992,101.36853327000426,50736.61332360001 2025-09-07,06:30:29.000,250,11019209,-795,0,1757226628,15176.610315289996,101.34738587999891,50736.43165848 2025-09-07,06:30:30.000,250,11019256,-795,0,1757226629,15176.58337005,101.2980419700034,50736.42467136001 2025-09-07,06:30:31.000,250,11019409,-795,0,1757226630,15176.60357898,101.38968066000234,50736.58537512 2025-09-07,06:30:32.000,250,11019312,-795,0,1757226631,15176.664205770001,101.36853327000426,50736.515503919996 2025-09-07,06:30:33.000,250,11019214,-795,0,1757226632,15176.549688499996,101.29099284000404,50736.452619840005 2025-09-07,06:30:34.000,250,11019367,-795,0,1757226633,15176.56316112,101.32623849000083,50736.333838800005 2025-09-07,06:30:35.000,250,11019282,-795,0,1757226634,15176.52274326,101.36853327000426,50736.382748640004 2025-09-07,06:30:36.000,250,11019305,-795,0,1757226635,15176.549688499996,101.36853327000426,50736.4386456 2025-09-07,06:30:37.000,250,11019257,-795,0,1757226636,15176.529479569996,101.37558240000362,50736.48755544 2025-09-07,06:30:38.000,250,11019285,-795,0,1757226637,15176.62378791,101.40377892000106,50736.452619840005 2025-09-07,06:30:39.000,250,11019375,-795,0,1757226638,15176.55642480999,101.41082805000042,50736.36178728 2025-09-07,06:30:40.000,250,11019287,-795,0,1757226639,15176.596842669991,101.38968066000234,50736.41069712 2025-09-07,06:30:41.000,250,11019210,-795,0,1757226640,15176.617051599991,101.3614841400049,50736.347813039996 2025-09-07,06:30:42.000,250,11019369,-795,0,1757226641,15176.610315289996,101.41787717999978,50736.49454256001 2025-09-07,06:30:43.000,250,11019335,-795,0,1757226642,15176.55642480999,101.47427022000193,50736.403710000006 2025-09-07,06:30:44.000,250,11019322,-795,0,1757226643,15176.58337005,101.46017196000321,50736.34082592 2025-09-07,06:30:45.000,250,11019344,-795,0,1757226644,15176.54295219,101.43902456999785,50736.403710000006 2025-09-07,06:30:46.000,250,11019325,-795,0,1757226645,15176.637260529991,101.51656499999808,50736.43165848 2025-09-07,06:30:47.000,250,11019380,-795,0,1757226646,15176.56316112,101.4319754399985,50736.52249104001 2025-09-07,06:30:48.000,250,11019225,-795,0,1757226647,15176.664205770001,101.5447615200028,50736.49454256001 2025-09-07,06:30:49.000,250,11019292,-795,0,1757226648,15176.51600694999,101.43902456999785,50736.29191608 2025-09-07,06:30:50.000,250,11019348,-795,0,1757226649,15176.60357898,101.47427022000193,50736.47358120001 2025-09-07,06:30:51.000,250,11019395,-795,0,1757226650,15176.55642480999,101.46017196000321,50736.36178728 2025-09-07,06:30:52.000,250,11019372,-795,0,1757226651,15176.62378791,101.52361413000472,50736.53646528 2025-09-07,06:30:53.000,250,11019255,-795,0,1757226652,15176.590106359996,101.44607370000449,50736.48056832 2025-09-07,06:30:54.000,250,11019395,-795,0,1757226653,15176.569897429996,101.5447615200028,50736.571400880006 2025-09-07,06:30:55.000,250,11019330,-795,0,1757226654,15176.630524219996,101.48836848000064,50736.501529680005 2025-09-07,06:30:56.000,250,11019305,-795,0,1757226655,15176.630524219996,101.52361413000472,50736.53646528 2025-09-07,06:30:57.000,250,11019376,-795,0,1757226656,15176.657469459991,101.52361413000472,50736.52249104001 2025-09-07,06:30:58.000,250,11019243,-795,0,1757226657,15176.590106359996,101.4319754399985,50736.48755544 2025-09-07,06:30:59.000,250,11019281,-795,0,1757226658,15176.60357898,101.46017196000321,50736.48755544 2025-09-07,06:31:00.000,250,11019266,-795,0,1757226659,15176.569897429996,101.47427022000193,50736.403710000006 2025-09-07,06:31:01.000,250,11019346,-795,0,1757226660,15176.637260529991,101.43902456999785,50736.36178728 2025-09-07,06:31:02.000,250,11019247,-795,0,1757226661,15176.650733149996,101.49541761,50736.46659408 2025-09-07,06:31:03.000,250,11019273,-795,0,1757226662,15176.637260529991,101.55181065000215,50736.44563272001 2025-09-07,06:31:04.000,250,11019320,-795,0,1757226663,15176.664205770001,101.52361413000472,50736.47358120001 2025-09-07,06:31:05.000,250,11019366,-795,0,1757226664,15176.617051599991,101.56590891000087,50736.42467136001 2025-09-07,06:31:06.000,250,11019260,-795,0,1757226665,15176.637260529991,101.52361413000472,50736.54345240001 2025-09-07,06:31:07.000,250,11019443,-795,0,1757226666,15176.664205770001,101.57295804000023,50736.55742664 2025-09-07,06:31:08.000,250,11019174,-795,0,1757226667,15176.670942079996,101.55181065000215,50736.58537512 2025-09-07,06:31:09.000,250,11019326,-795,0,1757226668,15176.650733149996,101.53066326000408,50736.48755544 2025-09-07,06:31:10.000,250,11019378,-795,0,1757226669,15176.677678389991,101.58705629999895,50736.49454256001 2025-09-07,06:31:11.000,250,11019207,-795,0,1757226670,15176.62378791,101.53066326000408,50736.49454256001 2025-09-07,06:31:12.000,250,11019332,-795,0,1757226671,15176.697887319991,101.5447615200028,50736.571400880006 2025-09-07,06:31:13.000,250,11019302,-795,0,1757226672,15176.697887319991,101.57295804000023,50736.53646528 2025-09-07,06:31:14.000,250,11019315,-795,0,1757226673,15176.670942079996,101.53066326000408,50736.47358120001 2025-09-07,06:31:15.000,250,11019240,-795,0,1757226674,15176.711359939996,101.53771239000343,50736.382748640004 2025-09-07,06:31:16.000,250,11019389,-795,0,1757226675,15176.697887319991,101.41787717999978,50736.5085168 2025-09-07,06:31:17.000,250,11019263,-795,0,1757226676,15176.718096249992,101.46722109000257,50736.5085168 2025-09-07,06:31:18.000,250,11019261,-795,0,1757226677,15176.704623630001,101.48836848000064,50736.47358120001 2025-09-07,06:31:19.000,250,11019306,-795,0,1757226678,15176.670942079996,101.51656499999808,50736.284928960005 2025-09-07,06:31:20.000,250,11019240,-795,0,1757226679,15176.64399684,101.48131935000129,50736.47358120001 2025-09-07,06:31:21.000,250,11019417,-795,0,1757226680,15176.697887319991,101.49541761,50736.44563272001 2025-09-07,06:31:22.000,250,11019265,-795,0,1757226681,15176.738305179992,101.56590891000087,50736.47358120001 2025-09-07,06:31:23.000,250,11019363,-795,0,1757226682,15176.731568869996,101.47427022000193,50736.52249104001 2025-09-07,06:31:24.000,250,11019334,-635,0,1757226683,15176.745041490001,101.50951586999872,50736.52947816 2025-09-07,06:31:25.000,250,11019242,-795,0,1757226684,15176.738305179992,101.50951586999872,50736.48755544 2025-09-07,06:31:26.000,250,11019295,-795,0,1757226685,15176.711359939996,101.55885978000151,50736.43165848 2025-09-07,06:31:27.000,250,11019411,-795,0,1757226686,15176.832613519997,101.49541761,50736.620310720005 2025-09-07,06:31:28.000,250,11019326,-795,0,1757226687,15176.859558759992,101.48131935000129,50736.55742664 2025-09-07,06:31:29.000,250,11019299,-795,0,1757226688,15176.825877210002,101.44607370000449,50736.59236224001 2025-09-07,06:31:30.000,250,11019291,-795,0,1757226689,15176.886504000002,101.44607370000449,50736.578388 2025-09-07,06:31:31.000,250,11019419,-795,0,1757226690,15176.771986729997,101.50246673999936,50736.571400880006 2025-09-07,06:31:32.000,250,11019282,-795,0,1757226691,15176.825877210002,101.53066326000408,50736.61332360001 2025-09-07,06:31:33.000,250,11019350,-795,0,1757226692,15176.879767689992,101.47427022000193,50736.61332360001 2025-09-07,06:31:34.000,250,11019385,-795,0,1757226693,15176.798931969992,101.43902456999785,50736.65524632 2025-09-07,06:31:35.000,250,11019335,-795,0,1757226694,15176.839349829992,101.41787717999978,50736.63428496 2025-09-07,06:31:36.000,250,11019344,-795,0,1757226695,15176.839349829992,101.48131935000129,50736.578388 2025-09-07,06:31:37.000,250,11019325,-795,0,1757226696,15176.859558759992,101.41787717999978,50736.683194799996 2025-09-07,06:31:38.000,250,11019357,-795,0,1757226697,15176.846086140002,101.3614841400049,50736.72511752 2025-09-07,06:31:39.000,250,11019433,-795,0,1757226698,15176.785459350001,101.43902456999785,50736.62729784 2025-09-07,06:31:40.000,250,11019252,-795,0,1757226699,15176.798931969992,101.36853327000426,50736.70415616 2025-09-07,06:31:41.000,250,11019300,-795,0,1757226700,15176.785459350001,101.37558240000362,50736.69018192001 2025-09-07,06:31:42.000,250,11019353,-795,0,1757226701,15176.805668280002,101.4319754399985,50736.78101448001 2025-09-07,06:31:43.000,250,11019467,-795,0,1757226702,15176.738305179992,101.37558240000362,50736.74607888 2025-09-07,06:31:44.000,250,11019321,-795,0,1757226703,15176.64399684,101.36853327000426,50736.718130400004 2025-09-07,06:31:45.000,250,11019280,-795,0,1757226704,15176.650733149996,101.21345241000381,50736.66223344001 2025-09-07,06:31:46.000,250,11019359,-795,0,1757226705,15176.64399684,101.26279631999932,50736.65524632 2025-09-07,06:31:47.000,250,11019324,-795,0,1757226706,15176.610315289996,101.22755067000253,50736.55742664 2025-09-07,06:31:48.000,250,11019330,-795,0,1757226707,15176.596842669991,101.2486980600006,50736.55742664 2025-09-07,06:31:49.000,250,11019334,-795,0,1757226708,15176.60357898,101.29099284000404,50736.61332360001 2025-09-07,06:31:50.000,250,11019199,-795,0,1757226709,15176.62378791,101.25574718999997,50736.550439520004 2025-09-07,06:31:51.000,250,11019317,-795,0,1757226710,15176.58337005,101.22755067000253,50736.59236224001 2025-09-07,06:31:52.000,250,11019294,-795,0,1757226711,15176.55642480999,101.26984544999868,50736.44563272001 2025-09-07,06:31:53.000,250,11019278,-795,0,1757226712,15176.549688499996,101.22050154000317,50736.52947816 2025-09-07,06:31:54.000,250,11019289,-795,0,1757226713,15176.610315289996,101.1852558899991,50736.59934936 2025-09-07,06:31:55.000,250,11019355,-795,0,1757226714,15176.62378791,101.24164893000125,50736.5085168 2025-09-07,06:31:56.000,250,11019404,-795,0,1757226715,15176.610315289996,101.2486980600006,50736.550439520004 2025-09-07,06:31:57.000,250,11019228,-795,0,1757226716,15176.637260529991,101.17115763000038,50736.5085168 2025-09-07,06:31:58.000,250,11019376,-795,0,1757226717,15176.670942079996,101.14296111000294,50736.44563272001 2025-09-07,06:31:59.000,250,11019379,-795,0,1757226718,15176.637260529991,101.19230501999846,50736.38973576 2025-09-07,06:32:00.000,250,11019334,-795,0,1757226719,15176.630524219996,101.19230501999846,50736.46659408 2025-09-07,06:32:01.000,250,11019236,-795,0,1757226720,15176.765250420001,101.23459980000189,50736.64127208001 2025-09-07,06:32:02.000,250,11019328,-795,0,1757226721,15176.778723039992,101.26279631999932,50736.61332360001 2025-09-07,06:32:03.000,250,11019416,-795,0,1757226722,15176.751777799996,101.20640328000445,50736.62729784 2025-09-07,06:32:04.000,250,11019190,-795,0,1757226723,15176.792195659997,101.22755067000253,50736.71114328001 2025-09-07,06:32:05.000,250,11019329,-795,0,1757226724,15176.792195659997,101.24164893000125,50736.72511752 2025-09-07,06:32:06.000,250,11019426,-795,0,1757226725,15176.852822449997,101.17115763000038,50736.71114328001 2025-09-07,06:32:07.000,250,11019382,-795,0,1757226726,15176.825877210002,101.19935414999782,50736.70415616 2025-09-07,06:32:08.000,250,11019245,-795,0,1757226727,15176.852822449997,101.24164893000125,50736.72511752 2025-09-07,06:32:09.000,250,11019446,-795,0,1757226728,15176.798931969992,101.1852558899991,50736.571400880006 2025-09-07,06:32:10.000,250,11019333,-795,0,1757226729,15176.778723039992,101.17115763000038,50736.61332360001 2025-09-07,06:32:11.000,250,11019316,-795,0,1757226730,15176.839349829992,101.17115763000038,50736.65524632 2025-09-07,06:32:12.000,250,11019350,-795,0,1757226731,15176.839349829992,101.17820675999974,50736.69018192001 2025-09-07,06:32:13.000,250,11019186,-795,0,1757226732,15176.859558759992,101.13591198000358,50736.65524632 2025-09-07,06:32:14.000,250,11019219,-795,0,1757226733,15176.852822449997,101.1852558899991,50736.73210464001 2025-09-07,06:32:15.000,250,11019303,-795,0,1757226734,15176.866295070002,101.25574718999997,50736.67620768 2025-09-07,06:32:16.000,250,11019212,-795,0,1757226735,15176.819140899992,101.20640328000445,50736.71114328001 2025-09-07,06:32:17.000,250,11019375,-795,0,1757226736,15176.812404589997,101.1500102400023,50736.72511752 2025-09-07,06:32:18.000,250,11019338,-795,0,1757226737,15176.771986729997,101.20640328000445,50736.81595008 2025-09-07,06:32:19.000,250,11019356,-795,0,1757226738,15176.731568869996,101.19935414999782,50736.64127208001 2025-09-07,06:32:20.000,250,11019251,-795,0,1757226739,15176.765250420001,101.19230501999846,50736.71114328001 2025-09-07,06:32:21.000,250,11019333,-795,0,1757226740,15176.724832560001,101.24164893000125,50736.683194799996 2025-09-07,06:32:22.000,250,11019396,-795,0,1757226741,15176.758514109992,101.17820675999974,50736.74607888 2025-09-07,06:32:23.000,250,11019277,-795,0,1757226742,15176.771986729997,101.19935414999782,50736.74607888 2025-09-07,06:32:24.000,250,11019301,-795,0,1757226743,15176.745041490001,101.1500102400023,50736.79498872 2025-09-07,06:32:25.000,250,11019333,-795,0,1757226744,15176.751777799996,101.24164893000125,50736.81595008 2025-09-07,06:32:26.000,250,11019442,-795,0,1757226745,15176.846086140002,101.2486980600006,50736.76704024 2025-09-07,06:32:27.000,250,11019433,-795,0,1757226746,15176.812404589997,101.19230501999846,50736.76704024 2025-09-07,06:32:28.000,250,11019361,-795,0,1757226747,15176.745041490001,101.22050154000317,50736.79498872 2025-09-07,06:32:29.000,250,11019320,-795,0,1757226748,15176.664205770001,101.23459980000189,50736.69018192001 2025-09-07,06:32:30.000,250,11019327,-795,0,1757226749,15176.677678389991,101.2486980600006,50736.73210464001 2025-09-07,06:32:31.000,250,11019343,-795,0,1757226750,15176.617051599991,101.17115763000038,50736.71114328001 2025-09-07,06:32:32.000,250,11019332,-795,0,1757226751,15176.610315289996,101.28394371000468,50736.77402736 2025-09-07,06:32:33.000,250,11019359,-795,0,1757226752,15176.691151009996,101.19935414999782,50736.78101448001 2025-09-07,06:32:34.000,250,11019261,-795,0,1757226753,15176.637260529991,101.26984544999868,50736.70415616 2025-09-07,06:32:35.000,250,11019332,-795,0,1757226754,15176.630524219996,101.26279631999932,50736.76005312001 2025-09-07,06:32:36.000,250,11019251,-795,0,1757226755,15176.60357898,101.28394371000468,50736.76005312001 2025-09-07,06:32:37.000,250,11019287,-795,0,1757226756,15176.62378791,101.29099284000404,50736.84389856 2025-09-07,06:32:38.000,250,11019266,-795,0,1757226757,15176.617051599991,101.31918936000147,50736.70415616 2025-09-07,06:32:39.000,250,11019286,-795,0,1757226758,15176.55642480999,101.35443500999827,50736.620310720005 2025-09-07,06:32:40.000,250,11019352,-795,0,1757226759,15176.56316112,101.38968066000234,50736.683194799996 2025-09-07,06:32:41.000,250,11019343,-795,0,1757226760,15176.630524219996,101.3614841400049,50736.67620768 2025-09-07,06:32:42.000,250,11019333,-795,0,1757226761,15176.64399684,101.31918936000147,50736.62729784 2025-09-07,06:32:43.000,250,11019324,-795,0,1757226762,15176.576633739991,101.2486980600006,50736.65524632 2025-09-07,06:32:44.000,250,11019337,-795,0,1757226763,15176.664205770001,101.37558240000362,50736.70415616 2025-09-07,06:32:45.000,250,11019289,-795,0,1757226764,15176.691151009996,101.35443500999827,50736.69018192001 2025-09-07,06:32:46.000,250,11019208,-795,0,1757226765,15176.64399684,101.3967297900017,50736.78101448001 2025-09-07,06:32:47.000,250,11019316,-795,0,1757226766,15176.62378791,101.34738587999891,50736.72511752 2025-09-07,06:32:48.000,250,11019368,-795,0,1757226767,15176.60357898,101.38968066000234,50736.66223344001 2025-09-07,06:32:49.000,250,11019409,-795,0,1757226768,15176.617051599991,101.43902456999785,50736.683194799996 2025-09-07,06:32:50.000,250,11019248,-795,0,1757226769,15176.569897429996,101.38968066000234,50736.52249104001 2025-09-07,06:32:51.000,250,11019281,-795,0,1757226770,15176.58337005,101.36853327000426,50736.56441376001 2025-09-07,06:32:52.000,250,11019315,-795,0,1757226771,15176.691151009996,101.38968066000234,50736.77402736 2025-09-07,06:32:53.000,250,11019376,-795,0,1757226772,15176.704623630001,101.44607370000449,50736.67620768 2025-09-07,06:32:54.000,250,11019193,-795,0,1757226773,15176.731568869996,101.4319754399985,50736.66223344001 2025-09-07,06:32:55.000,250,11019205,-795,0,1757226774,15176.697887319991,101.41787717999978,50736.72511752 2025-09-07,06:32:56.000,250,11019221,-795,0,1757226775,15176.812404589997,101.41082805000042,50736.85787280001 2025-09-07,06:32:57.000,250,11019362,-795,0,1757226776,15176.792195659997,101.43902456999785,50736.94870536001 2025-09-07,06:32:58.000,250,11019282,-795,0,1757226777,15176.758514109992,101.42492630999914,50736.87883416001 2025-09-07,06:32:59.000,250,11019360,-795,0,1757226778,15176.677678389991,101.41787717999978,50736.62729784 2025-09-07,06:33:00.000,250,11019329,-795,0,1757226779,15176.718096249992,101.44607370000449,50736.836911440005 2025-09-07,06:33:01.000,250,11019367,-795,0,1757226780,15176.724832560001,101.42492630999914,50736.76704024 2025-09-07,06:33:02.000,250,11019253,-795,0,1757226781,15176.751777799996,101.46017196000321,50736.669220560005 2025-09-07,06:33:03.000,250,11019306,-795,0,1757226782,15176.785459350001,101.50246673999936,50736.77402736 2025-09-07,06:33:04.000,250,11019310,-795,0,1757226783,15176.819140899992,101.48836848000064,50736.87883416001 2025-09-07,06:33:05.000,250,11019443,-795,0,1757226784,15176.724832560001,101.49541761,50736.739091760006 2025-09-07,06:33:06.000,250,11019383,-795,0,1757226785,15176.805668280002,101.56590891000087,50736.788001600005 2025-09-07,06:33:07.000,250,11019341,-795,0,1757226786,15176.778723039992,101.44607370000449,50736.72511752 2025-09-07,06:33:08.000,250,11019352,-795,0,1757226787,15176.765250420001,101.5447615200028,50736.8229372 2025-09-07,06:33:09.000,250,11019355,-795,0,1757226788,15176.617051599991,101.48836848000064,50736.63428496 2025-09-07,06:33:10.000,250,11019401,-795,0,1757226789,15176.62378791,101.47427022000193,50736.739091760006 2025-09-07,06:33:11.000,250,11019368,-795,0,1757226790,15176.670942079996,101.47427022000193,50736.70415616 2025-09-07,06:33:12.000,250,11019312,-795,0,1757226791,15176.765250420001,101.55885978000151,50736.70415616 2025-09-07,06:33:13.000,250,11019322,-795,0,1757226792,15176.785459350001,101.40377892000106,50736.739091760006 2025-09-07,06:33:14.000,250,11019241,-795,0,1757226793,15176.953867099997,101.48836848000064,50736.739091760006 2025-09-07,06:33:15.000,250,11019456,-795,0,1757226794,15176.974076029997,101.55885978000151,50736.80896296001 2025-09-07,06:33:16.000,250,11019284,-795,0,1757226795,15176.980812339993,101.46017196000321,50736.80197584 2025-09-07,06:33:17.000,250,11019272,-795,0,1757226796,15177.068384369988,101.46017196000321,50736.79498872 2025-09-07,06:33:18.000,250,11019286,-795,0,1757226797,15176.980812339993,101.47427022000193,50736.77402736 2025-09-07,06:33:19.000,250,11019380,-795,0,1757226798,15176.893240309997,101.50951586999872,50736.62729784 2025-09-07,06:33:20.000,250,11019299,-795,0,1757226799,15176.879767689992,101.53066326000408,50736.55742664 2025-09-07,06:33:21.000,250,11019338,-795,0,1757226800,15177.061648059993,101.46017196000321,50736.69716904 2025-09-07,06:33:22.000,250,11019222,-795,0,1757226801,15176.967339720002,101.58000716999959,50736.8229372 2025-09-07,06:33:23.000,250,11019256,-795,0,1757226802,15176.926921860002,101.48836848000064,50736.78101448001 2025-09-07,06:33:24.000,250,11019351,-795,0,1757226803,15176.994284959997,101.44607370000449,50736.76005312001 2025-09-07,06:33:25.000,250,11019260,-795,0,1757226804,15177.007757580002,101.41787717999978,50736.76005312001 2025-09-07,06:33:26.000,250,11019169,-795,0,1757226805,15177.001021269993,101.47427022000193,50736.76005312001 2025-09-07,06:33:27.000,250,11019370,-795,0,1757226806,15177.014493889998,101.42492630999914,50736.87184704 2025-09-07,06:33:28.000,250,11019337,-795,0,1757226807,15177.027966510002,101.48131935000129,50736.79498872 2025-09-07,06:33:29.000,250,11019196,-795,0,1757226808,15176.913449239997,101.37558240000362,50736.347813039996 2025-09-07,06:33:30.000,250,11019274,-795,0,1757226809,15176.960603409992,101.35443500999827,50736.6482592 2025-09-07,06:33:31.000,250,11019512,-795,0,1757226810,15176.947130790002,101.44607370000449,50736.683194799996 2025-09-07,06:33:32.000,250,11019321,-795,0,1757226811,15176.960603409992,101.2980419700034,50736.62729784 2025-09-07,06:33:33.000,250,11019408,-795,0,1757226812,15176.832613519997,101.38263153000298,50736.69716904 2025-09-07,06:33:34.000,250,11019352,-795,0,1757226813,15176.859558759992,101.3614841400049,50736.61332360001 2025-09-07,06:33:35.000,250,11019273,-795,0,1757226814,15176.792195659997,101.26984544999868,50736.571400880006 2025-09-07,06:33:36.000,250,11019407,-795,0,1757226815,15176.825877210002,101.34033674999955,50736.52249104001 2025-09-07,06:33:37.000,250,11019253,-795,0,1757226816,15176.812404589997,101.2980419700034,50736.61332360001 2025-09-07,06:33:38.000,250,11019324,-795,0,1757226817,15176.832613519997,101.26984544999868,50736.61332360001 2025-09-07,06:33:39.000,250,11019193,-795,0,1757226818,15176.765250420001,101.14296111000294,50736.37576152001 2025-09-07,06:33:40.000,250,11019274,-795,0,1757226819,15176.974076029997,101.27689457999804,50736.683194799996 2025-09-07,06:33:41.000,250,11019345,-795,0,1757226820,15177.048175440003,101.26279631999932,50736.64127208001 2025-09-07,06:33:42.000,250,11019337,-795,0,1757226821,15177.095329609998,101.28394371000468,50736.74607888 2025-09-07,06:33:43.000,250,11019402,-795,0,1757226822,15177.122274849993,101.27689457999804,50736.669220560005 2025-09-07,06:33:44.000,250,11019418,-795,0,1757226823,15177.102065919993,101.35443500999827,50736.78101448001 2025-09-07,06:33:45.000,250,11019383,-795,0,1757226824,15177.095329609998,101.28394371000468,50736.753066 2025-09-07,06:33:46.000,250,11019435,-795,0,1757226825,15177.021230199993,101.31214023000211,50736.72511752 2025-09-07,06:33:47.000,250,11019325,-795,0,1757226826,15177.001021269993,101.2486980600006,50736.683194799996 2025-09-07,06:33:48.000,250,11019225,-795,0,1757226827,15177.034702819998,101.19935414999782,50736.739091760006 2025-09-07,06:33:49.000,250,11019197,-795,0,1757226828,15177.001021269993,101.14296111000294,50736.62729784 2025-09-07,06:33:50.000,250,11019288,-795,0,1757226829,15177.041439129993,101.24164893000125,50736.64127208001 2025-09-07,06:33:51.000,250,11019317,-795,0,1757226830,15177.088593299988,101.24164893000125,50736.71114328001 2025-09-07,06:33:52.000,250,11019331,-795,0,1757226831,15177.095329609998,101.2486980600006,50736.836911440005 2025-09-07,06:33:53.000,250,11019262,-795,0,1757226832,15177.108802229988,101.1852558899991,50736.74607888 2025-09-07,06:33:54.000,250,11019404,-795,0,1757226833,15177.115538539998,101.17820675999974,50736.71114328001 2025-09-07,06:33:55.000,250,11019271,-795,0,1757226834,15177.122274849993,101.1852558899991,50736.74607888 2025-09-07,06:33:56.000,250,11019365,-795,0,1757226835,15177.129011159988,101.19935414999782,50736.78101448001 2025-09-07,06:33:57.000,250,11019315,-795,0,1757226836,15177.095329609998,101.19230501999846,50736.69018192001 2025-09-07,06:33:58.000,250,11019366,-795,0,1757226837,15177.068384369988,101.25574718999997,50736.683194799996 2025-09-07,06:33:59.000,250,11019292,-795,0,1757226838,15177.014493889998,101.13591198000358,50736.403710000006 2025-09-07,06:34:00.000,250,11019363,-795,0,1757226839,15177.108802229988,101.16410850000102,50736.718130400004 2025-09-07,06:34:01.000,250,11019284,-795,0,1757226840,15177.095329609998,101.15705937000166,50736.69018192001 2025-09-07,06:34:02.000,250,11019447,-795,0,1757226841,15177.102065919993,101.07246981000208,50736.69716904 2025-09-07,06:34:03.000,250,11019357,-795,0,1757226842,15177.034702819998,101.17115763000038,50736.71114328001 2025-09-07,06:34:04.000,250,11019287,-795,0,1757226843,15177.088593299988,101.19935414999782,50736.76704024 2025-09-07,06:34:05.000,250,11019322,-795,0,1757226844,15177.142483779993,101.14296111000294,50736.84389856 2025-09-07,06:34:06.000,250,11019331,-795,0,1757226845,15177.054911749998,101.07951894000144,50736.788001600005 2025-09-07,06:34:07.000,250,11019358,-795,0,1757226846,15177.068384369988,101.06542068000272,50736.69716904 2025-09-07,06:34:08.000,250,11019458,-795,0,1757226847,15177.088593299988,101.09361720000015,50736.76005312001 2025-09-07,06:34:09.000,250,11019235,-795,0,1757226848,15177.001021269993,101.07246981000208,50736.5085168 2025-09-07,06:34:10.000,250,11019335,-795,0,1757226849,15177.115538539998,101.07951894000144,50736.76005312001 2025-09-07,06:34:11.000,250,11019310,-795,0,1757226850,15177.102065919993,101.07246981000208,50736.788001600005 2025-09-07,06:34:12.000,250,11019212,-795,0,1757226851,15177.149220089988,101.01607676999993,50736.65524632 2025-09-07,06:34:13.000,250,11019349,-795,0,1757226852,15177.088593299988,101.051322420004,50736.683194799996 2025-09-07,06:34:14.000,250,11019245,-795,0,1757226853,15177.209846879989,100.9385363399997,50736.6482592 2025-09-07,06:34:15.000,250,11019331,-795,0,1757226854,15177.041439129993,101.00902764000057,50736.72511752 2025-09-07,06:34:16.000,250,11019365,-795,0,1757226855,15177.007757580002,100.98083112000313,50736.65524632 2025-09-07,06:34:17.000,250,11019325,-795,0,1757226856,15176.893240309997,100.98788025000249,50736.67620768 2025-09-07,06:34:18.000,250,11019382,-795,0,1757226857,15176.758514109992,100.95263459999842,50736.59934936 2025-09-07,06:34:19.000,250,11019476,-795,0,1757226858,15176.596842669991,100.88214330000483,50736.29191608 2025-09-07,06:34:20.000,250,11019359,-795,0,1757226859,15176.785459350001,100.95263459999842,50736.578388 2025-09-07,06:34:21.000,250,11019406,-795,0,1757226860,15176.718096249992,100.89624156000355,50736.515503919996 2025-09-07,06:34:22.000,250,11019359,-795,0,1757226861,15176.677678389991,100.85394678000011,50736.56441376001 2025-09-07,06:34:23.000,250,11019320,-795,0,1757226862,15176.64399684,100.9032906900029,50736.5085168 2025-09-07,06:34:24.000,250,11019318,-795,0,1757226863,15176.62378791,100.81165200000396,50736.5085168 2025-09-07,06:34:25.000,250,11019405,-795,0,1757226864,15176.657469459991,100.89624156000355,50736.52249104001 2025-09-07,06:34:26.000,250,11019416,-795,0,1757226865,15176.62378791,100.86099590999947,50736.48755544 2025-09-07,06:34:27.000,250,11019375,-795,0,1757226866,15176.684414700001,100.85394678000011,50736.45960696 2025-09-07,06:34:28.000,250,11019369,-795,0,1757226867,15176.738305179992,100.79755373999797,50736.3687744 2025-09-07,06:34:29.000,250,11019281,-795,0,1757226868,15176.670942079996,100.86804503999883,50736.10326384 2025-09-07,06:34:30.000,250,11019357,-795,0,1757226869,15176.798931969992,100.86099590999947,50736.52249104001 2025-09-07,06:34:31.000,250,11019300,-795,0,1757226870,15176.765250420001,100.86804503999883,50736.56441376001 2025-09-07,06:34:32.000,250,11019428,-795,0,1757226871,15176.785459350001,100.9032906900029,50736.53646528 2025-09-07,06:34:33.000,250,11019395,-795,0,1757226872,15176.832613519997,100.87509416999819,50736.52947816 2025-09-07,06:34:34.000,250,11019420,-795,0,1757226873,15176.812404589997,100.89624156000355,50736.578388 2025-09-07,06:34:35.000,250,11019335,-795,0,1757226874,15176.792195659997,100.92443808000098,50736.49454256001 2025-09-07,06:34:36.000,250,11019381,-795,0,1757226875,15176.846086140002,100.9032906900029,50736.571400880006 2025-09-07,06:34:37.000,250,11019210,-795,0,1757226876,15176.839349829992,100.88919243000419,50736.78101448001 2025-09-07,06:34:38.000,250,11019302,-795,0,1757226877,15176.819140899992,100.88214330000483,50736.48056832 2025-09-07,06:34:39.000,250,11019325,-795,0,1757226878,15176.758514109992,100.86804503999883,50736.333838800005 2025-09-07,06:34:40.000,250,11019245,-795,0,1757226879,15176.839349829992,100.85394678000011,50736.62729784 2025-09-07,06:34:41.000,250,11019384,-795,0,1757226880,15176.893240309997,100.86099590999947,50736.578388 2025-09-07,06:34:42.000,250,11019220,-795,0,1757226881,15176.852822449997,100.77640634999989,50736.70415616 2025-09-07,06:34:43.000,250,11019247,-795,0,1757226882,15176.933658169997,100.7905046099986,50736.683194799996 2025-09-07,06:34:44.000,250,11019473,-795,0,1757226883,15177.041439129993,100.84689765000076,50736.65524632 2025-09-07,06:34:45.000,250,11019253,-795,0,1757226884,15177.014493889998,100.81870113000332,50736.63428496 2025-09-07,06:34:46.000,250,11019179,-795,0,1757226885,15177.068384369988,100.82575026000268,50736.76005312001 2025-09-07,06:34:47.000,250,11019441,-795,0,1757226886,15176.994284959997,100.86099590999947,50736.76704024 2025-09-07,06:34:48.000,250,11019201,-795,0,1757226887,15177.068384369988,100.82575026000268,50736.77402736 2025-09-07,06:34:49.000,250,11019328,-795,0,1757226888,15176.906712930002,100.84689765000076,50736.5085168 2025-09-07,06:34:50.000,250,11019202,-795,0,1757226889,15177.102065919993,100.86804503999883,50736.850885679996 2025-09-07,06:34:51.000,250,11019413,-795,0,1757226890,15177.095329609998,100.84689765000076,50736.850885679996 2025-09-07,06:34:52.000,250,11019323,-795,0,1757226891,15177.075120679998,100.88919243000419,50736.85787280001 2025-09-07,06:34:53.000,250,11019317,-795,0,1757226892,15177.014493889998,100.86099590999947,50736.80197584 2025-09-07,06:34:54.000,250,11019343,-795,0,1757226893,15177.155956399998,100.84689765000076,50736.85787280001 2025-09-07,06:34:55.000,250,11019303,-795,0,1757226894,15177.115538539998,100.86804503999883,50736.77402736 2025-09-07,06:34:56.000,250,11019333,-795,0,1757226895,15177.061648059993,100.91738895000162,50736.86485992 2025-09-07,06:34:57.000,250,11019428,-795,0,1757226896,15177.034702819998,100.81165200000396,50736.74607888 2025-09-07,06:34:58.000,250,11019405,-795,0,1757226897,15177.041439129993,100.8046028700046,50736.739091760006 2025-09-07,06:34:59.000,250,11019382,-795,0,1757226898,15176.967339720002,100.81165200000396,50736.550439520004 2025-09-07,06:35:00.000,250,11019393,-795,0,1757226899,15177.095329609998,100.86804503999883,50736.82992432001 2025-09-07,06:35:01.000,250,11019325,-795,0,1757226900,15177.129011159988,100.85394678000011,50736.92774400001 2025-09-07,06:35:02.000,250,11019134,-795,0,1757226901,15177.122274849993,100.86804503999883,50736.79498872 2025-09-07,06:35:03.000,250,11019436,-795,0,1757226902,15177.088593299988,100.86099590999947,50736.74607888 2025-09-07,06:35:04.000,250,11019376,-795,0,1757226903,15177.041439129993,100.83279939000204,50736.788001600005 2025-09-07,06:35:05.000,250,11019390,-795,0,1757226904,15177.129011159988,100.95263459999842,50736.92774400001 2025-09-07,06:35:06.000,250,11019355,-795,0,1757226905,15177.108802229988,100.88214330000483,50736.850885679996 2025-09-07,06:35:07.000,250,11019351,-795,0,1757226906,15177.115538539998,100.76935722000053,50736.79498872 2025-09-07,06:35:08.000,250,11019336,-795,0,1757226907,15177.102065919993,100.86804503999883,50736.89979552001 2025-09-07,06:35:09.000,250,11019351,-795,0,1757226908,15177.075120679998,100.88919243000419,50736.59934936 2025-09-07,06:35:10.000,250,11019315,-795,0,1757226909,15177.088593299988,100.91738895000162,50736.82992432001 2025-09-07,06:35:11.000,250,11019308,-795,0,1757226910,15177.122274849993,100.93148721000034,50736.81595008 2025-09-07,06:35:12.000,250,11019336,-795,0,1757226911,15177.149220089988,100.91738895000162,50736.99062808 2025-09-07,06:35:13.000,250,11019404,-795,0,1757226912,15177.162692709993,100.98083112000313,50736.92075688 2025-09-07,06:35:14.000,250,11019416,-795,0,1757226913,15177.149220089988,100.81870113000332,50736.91376976 2025-09-07,06:35:15.000,250,11019327,-795,0,1757226914,15177.075120679998,100.86099590999947,50736.81595008 2025-09-07,06:35:16.000,250,11019387,-795,0,1757226915,15177.068384369988,100.87509416999819,50736.836911440005 2025-09-07,06:35:17.000,250,11019294,-795,0,1757226916,15177.048175440003,100.86804503999883,50736.85787280001 2025-09-07,06:35:18.000,250,11019280,-795,0,1757226917,15177.102065919993,100.9032906900029,50736.86485992 2025-09-07,06:35:19.000,250,11019260,-795,0,1757226918,15177.014493889998,100.81165200000396,50736.59236224001 2025-09-07,06:35:20.000,250,11019441,-795,0,1757226919,15177.007757580002,100.84689765000076,50736.80896296001 2025-09-07,06:35:21.000,250,11019380,-795,0,1757226920,15176.980812339993,100.96673286000441,50736.72511752 2025-09-07,06:35:22.000,250,11019310,-795,0,1757226921,15176.940394479992,100.88919243000419,50736.62729784 2025-09-07,06:35:23.000,250,11019330,-795,0,1757226922,15176.994284959997,100.8398485200014,50736.55742664 2025-09-07,06:35:24.000,250,11019254,-795,0,1757226923,15177.021230199993,100.76230809000117,50736.74607888 2025-09-07,06:35:25.000,250,11019328,-795,0,1757226924,15177.102065919993,100.84689765000076,50736.77402736 2025-09-07,06:35:26.000,250,11019338,-795,0,1757226925,15177.142483779993,100.86099590999947,50736.788001600005 2025-09-07,06:35:27.000,250,11019198,-795,0,1757226926,15177.135747469998,100.84689765000076,50736.71114328001 2025-09-07,06:35:28.000,250,11019274,-795,0,1757226927,15177.102065919993,100.91738895000162,50736.91376976 2025-09-07,06:35:29.000,250,11019358,-795,0,1757226928,15176.906712930002,100.78345547999925,50736.47358120001 2025-09-07,06:35:30.000,250,11019208,-795,0,1757226929,15177.129011159988,100.86804503999883,50736.86485992 2025-09-07,06:35:31.000,250,11019413,-795,0,1757226930,15177.081856989993,100.9385363399997,50736.97665384001 2025-09-07,06:35:32.000,250,11019234,-795,0,1757226931,15177.108802229988,100.92443808000098,50736.73210464001 2025-09-07,06:35:33.000,250,11019326,-795,0,1757226932,15177.129011159988,100.88919243000419,50736.86485992 2025-09-07,06:35:34.000,250,11019359,-795,0,1757226933,15177.149220089988,100.93148721000034,50736.906782640006 2025-09-07,06:35:35.000,250,11019225,-795,0,1757226934,15177.075120679998,100.89624156000355,50736.81595008 2025-09-07,06:35:36.000,250,11019356,-795,0,1757226935,15177.075120679998,100.91738895000162,50736.753066 2025-09-07,06:35:37.000,250,11019324,-795,0,1757226936,15177.095329609998,100.98788025000249,50736.76704024 2025-09-07,06:35:38.000,250,11019179,-795,0,1757226937,15177.081856989993,100.95968372999778,50736.8229372 2025-09-07,06:35:39.000,250,11019285,-795,0,1757226938,15176.933658169997,100.98083112000313,50736.42467136001 2025-09-07,06:35:40.000,250,11019394,-795,0,1757226939,15177.122274849993,100.98788025000249,50736.850885679996 2025-09-07,06:35:41.000,250,11019348,-795,0,1757226940,15177.102065919993,100.95968372999778,50736.87883416001 2025-09-07,06:35:42.000,250,11019214,-795,0,1757226941,15177.108802229988,100.95968372999778,50736.79498872 2025-09-07,06:35:43.000,250,11019255,-795,0,1757226942,15177.162692709993,100.89624156000355,50736.99761520001 2025-09-07,06:35:44.000,250,11019281,-795,0,1757226943,15177.095329609998,101.01607676999993,50736.8928084 2025-09-07,06:35:45.000,250,11019402,-795,0,1757226944,15177.149220089988,100.89624156000355,50736.86485992 2025-09-07,06:35:46.000,250,11019329,-795,0,1757226945,15177.155956399998,100.88919243000419,50736.89979552001 2025-09-07,06:35:47.000,250,11019464,-795,0,1757226946,15177.129011159988,100.95968372999778,50736.906782640006 2025-09-07,06:35:48.000,250,11019351,-795,0,1757226947,15177.230055809989,100.86099590999947,50736.788001600005 2025-09-07,06:35:49.000,250,11019166,-795,0,1757226948,15177.081856989993,100.92443808000098,50736.61332360001 2025-09-07,06:35:50.000,250,11019165,-795,0,1757226949,15177.149220089988,100.9032906900029,50736.739091760006 2025-09-07,06:35:51.000,250,11019356,-795,0,1757226950,15177.068384369988,100.96673286000441,50736.850885679996 2025-09-07,06:35:52.000,250,11019378,-795,0,1757226951,15177.095329609998,100.88214330000483,50736.89979552001 2025-09-07,06:35:53.000,250,11019467,-795,0,1757226952,15177.122274849993,100.9385363399997,50736.87883416001 2025-09-07,06:35:54.000,250,11019321,-795,0,1757226953,15177.021230199993,100.98788025000249,50736.80896296001 2025-09-07,06:35:55.000,250,11019431,-795,0,1757226954,15177.061648059993,100.88919243000419,50736.8229372 2025-09-07,06:35:56.000,250,11019331,-795,0,1757226955,15177.135747469998,100.87509416999819,50736.80896296001 2025-09-07,06:35:57.000,250,11019374,-795,0,1757226956,15177.129011159988,100.91738895000162,50736.94870536001 2025-09-07,06:35:58.000,250,11019252,-795,0,1757226957,15177.102065919993,100.96673286000441,50736.906782640006 2025-09-07,06:35:59.000,250,11019351,-795,0,1757226958,15177.027966510002,100.88214330000483,50736.52249104001 2025-09-07,06:36:00.000,250,11019218,-795,0,1757226959,15177.135747469998,100.95263459999842,50736.99062808 2025-09-07,06:36:01.000,250,11019354,-795,0,1757226960,15177.108802229988,100.95263459999842,50736.92075688 2025-09-07,06:36:02.000,250,11019420,-795,0,1757226961,15177.162692709993,100.9032906900029,50736.87184704 2025-09-07,06:36:03.000,250,11019392,-795,0,1757226962,15177.135747469998,100.87509416999819,50736.84389856 2025-09-07,06:36:04.000,250,11019385,-795,0,1757226963,15177.176165329998,100.85394678000011,50736.91376976 2025-09-07,06:36:05.000,250,11019368,-795,0,1757226964,15177.129011159988,100.98083112000313,50736.76005312001 2025-09-07,06:36:06.000,250,11019264,-795,0,1757226965,15177.122274849993,100.95968372999778,50736.81595008 2025-09-07,06:36:07.000,250,11019183,-795,0,1757226966,15177.081856989993,100.92443808000098,50736.87883416001 2025-09-07,06:36:08.000,250,11019190,-795,0,1757226967,15177.102065919993,100.92443808000098,50736.69716904 2025-09-07,06:36:09.000,250,11019244,-795,0,1757226968,15176.953867099997,100.79755373999797,50736.515503919996 2025-09-07,06:36:10.000,250,11019208,-795,0,1757226969,15177.162692709993,100.87509416999819,50736.80896296001 2025-09-07,06:36:11.000,250,11019313,-795,0,1757226970,15177.142483779993,100.84689765000076,50736.8229372 2025-09-07,06:36:12.000,250,11019313,-795,0,1757226971,15177.216583189998,100.81165200000396,50736.87883416001 2025-09-07,06:36:13.000,250,11019208,-795,0,1757226972,15177.108802229988,100.91738895000162,50736.885821280004 2025-09-07,06:36:14.000,250,11019197,-795,0,1757226973,15177.169429019988,100.81870113000332,50736.86485992 2025-09-07,06:36:15.000,250,11019190,-795,0,1757226974,15177.135747469998,100.83279939000204,50736.76704024 2025-09-07,06:36:16.000,250,11019337,-795,0,1757226975,15177.135747469998,100.83279939000204,50736.850885679996 2025-09-07,06:36:17.000,250,11019404,-795,0,1757226976,15177.142483779993,100.81165200000396,50736.72511752 2025-09-07,06:36:18.000,250,11019350,-795,0,1757226977,15177.155956399998,100.89624156000355,50736.836911440005 2025-09-07,06:36:19.000,250,11019392,-795,0,1757226978,15177.135747469998,100.77640634999989,50736.65524632 2025-09-07,06:36:20.000,250,11019361,-795,0,1757226979,15177.162692709993,100.87509416999819,50736.82992432001 2025-09-07,06:36:21.000,250,11019366,-795,0,1757226980,15177.108802229988,100.85394678000011,50736.788001600005 2025-09-07,06:36:22.000,250,11019347,-795,0,1757226981,15177.149220089988,100.79755373999797,50736.76005312001 2025-09-07,06:36:23.000,250,11019237,-795,0,1757226982,15177.176165329998,100.81870113000332,50736.76005312001 2025-09-07,06:36:24.000,250,11019349,-795,0,1757226983,15177.122274849993,100.74820983000245,50736.79498872 2025-09-07,06:36:25.000,250,11019202,-795,0,1757226984,15177.122274849993,100.77640634999989,50736.92075688 2025-09-07,06:36:26.000,250,11019295,-795,0,1757226985,15177.129011159988,100.76935722000053,50736.8928084 2025-09-07,06:36:27.000,250,11019270,-795,0,1757226986,15177.115538539998,100.8046028700046,50736.86485992 2025-09-07,06:36:28.000,250,11019292,-795,0,1757226987,15177.162692709993,100.72001330999774,50736.80197584 2025-09-07,06:36:29.000,250,11019409,-795,0,1757226988,15177.027966510002,100.76935722000053,50736.62729784 2025-09-07,06:36:30.000,250,11019264,-795,0,1757226989,15177.155956399998,100.78345547999925,50736.73210464001 2025-09-07,06:36:31.000,250,11019183,-795,0,1757226990,15177.088593299988,100.75525896000181,50736.69716904 2025-09-07,06:36:32.000,250,11019393,-795,0,1757226991,15177.223319499994,100.64952201000415,50736.80896296001 2025-09-07,06:36:33.000,250,11019238,-795,0,1757226992,15177.142483779993,100.69886591999966,50736.70415616 2025-09-07,06:36:34.000,250,11019378,-795,0,1757226993,15177.189637949989,100.67066940000223,50736.77402736 2025-09-07,06:36:35.000,250,11019321,-795,0,1757226994,15177.155956399998,100.72706244000437,50736.73210464001 2025-09-07,06:36:36.000,250,11019228,-795,0,1757226995,15177.155956399998,100.71296417999838,50736.76704024 2025-09-07,06:36:37.000,250,11019365,-795,0,1757226996,15177.149220089988,100.67066940000223,50736.669220560005 2025-09-07,06:36:38.000,250,11019302,-795,0,1757226997,15177.223319499994,100.62132548999944,50736.81595008 2025-09-07,06:36:39.000,250,11019326,-795,0,1757226998,15177.095329609998,100.6565711400035,50736.669220560005 2025-09-07,06:36:40.000,250,11019221,-795,0,1757226999,15177.182901639993,100.66362027000287,50736.72511752 2025-09-07,06:36:41.000,250,11019445,-795,0,1757227000,15177.176165329998,100.64952201000415,50736.66223344001 2025-09-07,06:36:42.000,250,11019458,-795,0,1757227001,15177.142483779993,100.75525896000181,50736.739091760006 2025-09-07,06:36:43.000,250,11019404,-795,0,1757227002,15177.270473669989,100.62132548999944,50736.86485992 2025-09-07,06:36:44.000,250,11019334,-795,0,1757227003,15177.135747469998,100.61427636000008,50736.72511752 2025-09-07,06:36:45.000,250,11019324,-795,0,1757227004,15177.129011159988,100.60017810000136,50736.70415616 2025-09-07,06:36:46.000,250,11019218,-795,0,1757227005,15177.115538539998,100.56493245000456,50736.788001600005 2025-09-07,06:36:47.000,250,11019304,-795,0,1757227006,15177.108802229988,100.66362027000287,50736.80197584 2025-09-07,06:36:48.000,250,11019374,-795,0,1757227007,15177.169429019988,100.6918167900003,50736.80197584 2025-09-07,06:36:49.000,250,11019287,-795,0,1757227008,15177.081856989993,100.50853941000241,50736.62729784 2025-09-07,06:36:50.000,250,11019367,-795,0,1757227009,15177.135747469998,100.6283746199988,50736.71114328001 2025-09-07,06:36:51.000,250,11019365,-795,0,1757227010,15177.122274849993,100.56493245000456,50736.788001600005 2025-09-07,06:36:52.000,250,11019310,-795,0,1757227011,15177.108802229988,100.6283746199988,50736.72511752 2025-09-07,06:36:53.000,250,11019365,-795,0,1757227012,15177.162692709993,100.54378505999921,50736.8229372 2025-09-07,06:36:54.000,250,11019396,-795,0,1757227013,15177.129011159988,100.56493245000456,50736.80197584 2025-09-07,06:36:55.000,250,11019365,-795,0,1757227014,15177.075120679998,100.54378505999921,50736.79498872 2025-09-07,06:36:56.000,250,11019340,-795,0,1757227015,15177.135747469998,100.63542374999815,50736.76005312001 2025-09-07,06:36:57.000,250,11019409,-795,0,1757227016,15177.122274849993,100.56493245000456,50736.906782640006 2025-09-07,06:36:58.000,250,11019285,-795,0,1757227017,15177.088593299988,100.60017810000136,50736.850885679996 2025-09-07,06:36:59.000,250,11019231,-795,0,1757227018,15177.007757580002,100.58607984000264,50736.59934936 2025-09-07,06:37:00.000,250,11019333,-795,0,1757227019,15177.122274849993,100.6283746199988,50736.8928084 2025-09-07,06:37:01.000,250,11019409,-795,0,1757227020,15177.088593299988,100.593128970002,50736.85787280001 2025-09-07,06:37:02.000,250,11019300,-795,0,1757227021,15177.054911749998,100.60017810000136,50736.76704024 2025-09-07,06:37:03.000,250,11019357,-795,0,1757227022,15177.034702819998,100.593128970002,50736.74607888 2025-09-07,06:37:04.000,250,11019181,-795,0,1757227023,15177.108802229988,100.57903071000328,50736.87184704 2025-09-07,06:37:05.000,250,11019351,-795,0,1757227024,15177.129011159988,100.60017810000136,50736.89979552001 2025-09-07,06:37:06.000,250,11019368,-795,0,1757227025,15177.095329609998,100.63542374999815,50736.906782640006 2025-09-07,06:37:07.000,250,11019231,-795,0,1757227026,15177.108802229988,100.60017810000136,50736.84389856 2025-09-07,06:37:08.000,250,11019216,-795,0,1757227027,15177.135747469998,100.63542374999815,50736.94171824 2025-09-07,06:37:09.000,250,11019308,-795,0,1757227028,15176.994284959997,100.6283746199988,50736.69716904 2025-09-07,06:37:10.000,250,11019431,-795,0,1757227029,15177.034702819998,100.70591504999902,50736.8229372 2025-09-07,06:37:11.000,250,11019425,-795,0,1757227030,15177.075120679998,100.63542374999815,50736.80197584 2025-09-07,06:37:12.000,250,11019369,-795,0,1757227031,15177.014493889998,100.61427636000008,50736.836911440005 2025-09-07,06:37:13.000,250,11019194,-795,0,1757227032,15177.027966510002,100.64952201000415,50736.86485992 2025-09-07,06:37:14.000,250,11019285,-795,0,1757227033,15177.007757580002,100.66362027000287,50736.8229372 2025-09-07,06:37:15.000,250,11019298,-795,0,1757227034,15177.048175440003,100.67066940000223,50736.87883416001 2025-09-07,06:37:16.000,250,11019237,-795,0,1757227035,15177.007757580002,100.63542374999815,50736.79498872 2025-09-07,06:37:17.000,250,11019405,-795,0,1757227036,15177.014493889998,100.6283746199988,50736.78101448001 2025-09-07,06:37:18.000,250,11019151,-795,0,1757227037,15177.061648059993,100.64247288000479,50736.94171824 2025-09-07,06:37:19.000,250,11019255,-795,0,1757227038,15176.812404589997,100.68476766000094,50736.65524632 2025-09-07,06:37:20.000,250,11019321,-795,0,1757227039,15176.980812339993,100.67066940000223,50736.91376976 2025-09-07,06:37:21.000,250,11019422,-795,0,1757227040,15176.940394479992,100.67771853000158,50736.92774400001 2025-09-07,06:37:22.000,250,11019335,-795,0,1757227041,15176.960603409992,100.72706244000437,50736.8928084 2025-09-07,06:37:23.000,250,11019298,-795,0,1757227042,15176.926921860002,100.72001330999774,50736.77402736 2025-09-07,06:37:24.000,250,11019276,-795,0,1757227043,15176.953867099997,100.67066940000223,50736.82992432001 2025-09-07,06:37:25.000,250,11019189,-795,0,1757227044,15176.974076029997,100.6918167900003,50736.77402736 2025-09-07,06:37:26.000,250,11019349,-795,0,1757227045,15176.947130790002,100.67066940000223,50736.84389856 2025-09-07,06:37:27.000,250,11019366,-795,0,1757227046,15176.899976619992,100.72706244000437,50736.87184704 2025-09-07,06:37:28.000,250,11019313,-795,0,1757227047,15176.974076029997,100.78345547999925,50736.77402736 2025-09-07,06:37:29.000,250,11019293,-795,0,1757227048,15176.825877210002,100.81870113000332,50736.59236224001 2025-09-07,06:37:30.000,250,11019410,-795,0,1757227049,15176.879767689992,100.76935722000053,50736.80896296001 2025-09-07,06:37:31.000,250,11019412,-795,0,1757227050,15176.920185549992,100.8046028700046,50736.73210464001 2025-09-07,06:37:32.000,250,11019321,-795,0,1757227051,15176.920185549992,100.76230809000117,50736.72511752 2025-09-07,06:37:33.000,250,11019410,-795,0,1757227052,15176.960603409992,100.82575026000268,50736.85787280001 2025-09-07,06:37:34.000,250,11019321,-795,0,1757227053,15176.960603409992,100.83279939000204,50736.86485992 2025-09-07,06:37:35.000,250,11019409,-795,0,1757227054,15176.947130790002,100.76230809000117,50736.753066 2025-09-07,06:37:36.000,250,11019282,-795,0,1757227055,15176.980812339993,100.8398485200014,50736.955692480005 2025-09-07,06:37:37.000,250,11019298,-795,0,1757227056,15177.001021269993,100.76935722000053,50736.94171824 2025-09-07,06:37:38.000,250,11019376,-795,0,1757227057,15176.933658169997,100.8398485200014,50736.906782640006 2025-09-07,06:37:39.000,250,11019272,-795,0,1757227058,15176.846086140002,100.82575026000268,50736.80197584 2025-09-07,06:37:40.000,250,11019295,-795,0,1757227059,15176.899976619992,100.92443808000098,50736.9626796 2025-09-07,06:37:41.000,250,11019398,-795,0,1757227060,15176.886504000002,100.86804503999883,50736.87883416001 2025-09-07,06:37:42.000,250,11019278,-795,0,1757227061,15176.940394479992,100.88214330000483,50736.86485992 2025-09-07,06:37:43.000,250,11019197,-795,0,1757227062,15176.926921860002,100.9032906900029,50736.80197584 2025-09-07,06:37:44.000,250,11019368,-795,0,1757227063,15176.953867099997,100.86804503999883,50736.92774400001 2025-09-07,06:37:45.000,250,11019411,-795,0,1757227064,15176.960603409992,100.93148721000034,50736.92075688 2025-09-07,06:37:46.000,250,11019248,-795,0,1757227065,15176.974076029997,100.86804503999883,50737.09543488001 2025-09-07,06:37:47.000,250,11019362,-795,0,1757227066,15177.014493889998,100.95968372999778,50736.99761520001 2025-09-07,06:37:48.000,250,11019291,-795,0,1757227067,15176.987548650002,100.94558546999906,50736.93473112 2025-09-07,06:37:49.000,250,11019332,-795,0,1757227068,15176.873031379997,100.9032906900029,50736.76704024 2025-09-07,06:37:50.000,250,11019341,-795,0,1757227069,15177.001021269993,101.01607676999993,50736.99761520001 2025-09-07,06:37:51.000,250,11019290,-795,0,1757227070,15176.987548650002,100.98083112000313,50736.99062808 2025-09-07,06:37:52.000,250,11019468,-795,0,1757227071,15176.940394479992,101.01607676999993,50737.04652504001 2025-09-07,06:37:53.000,250,11019170,-795,0,1757227072,15177.021230199993,100.98788025000249,50737.018576559996 2025-09-07,06:37:54.000,250,11019295,-795,0,1757227073,15177.068384369988,101.01607676999993,50736.9626796 2025-09-07,06:37:55.000,250,11019361,-795,0,1757227074,15177.061648059993,101.07246981000208,50736.906782640006 2025-09-07,06:37:56.000,250,11019310,-795,0,1757227075,15177.041439129993,101.051322420004,50736.885821280004 2025-09-07,06:37:57.000,250,11019438,-795,0,1757227076,15176.994284959997,101.10771545999887,50737.08146064 2025-09-07,06:37:58.000,250,11019213,-795,0,1757227077,15177.061648059993,101.03017502999865,50736.92774400001 2025-09-07,06:37:59.000,250,11019222,-795,0,1757227078,15176.846086140002,100.98788025000249,50736.6482592 2025-09-07,06:38:00.000,250,11019463,-795,0,1757227079,15177.041439129993,101.0865680700008,50736.94870536001 2025-09-07,06:38:01.000,250,11019292,-795,0,1757227080,15177.102065919993,101.07951894000144,50737.074473520006 2025-09-07,06:38:02.000,250,11019371,-795,0,1757227081,15177.182901639993,101.0865680700008,50737.01158944 2025-09-07,06:38:03.000,250,11019278,-795,0,1757227082,15177.075120679998,101.051322420004,50736.93473112 2025-09-07,06:38:04.000,250,11019454,-795,0,1757227083,15177.108802229988,101.10066632999951,50736.9626796 2025-09-07,06:38:05.000,250,11019351,-795,0,1757227084,15177.034702819998,101.05837155000336,50736.98364096 2025-09-07,06:38:06.000,250,11019352,-795,0,1757227085,15177.081856989993,101.10771545999887,50736.94171824 2025-09-07,06:38:07.000,250,11019352,-795,0,1757227086,15177.048175440003,101.07951894000144,50736.87184704 2025-09-07,06:38:08.000,250,11019304,-795,0,1757227087,15177.095329609998,101.07951894000144,50736.87184704 2025-09-07,06:38:09.000,250,11019358,-795,0,1757227088,15176.933658169997,101.0865680700008,50736.669220560005 2025-09-07,06:38:10.000,250,11019376,-795,0,1757227089,15177.075120679998,101.19935414999782,50736.8928084 2025-09-07,06:38:11.000,250,11019343,-795,0,1757227090,15177.088593299988,101.15705937000166,50736.91376976 2025-09-07,06:38:12.000,250,11019301,-795,0,1757227091,15177.075120679998,101.21345241000381,50736.91376976 2025-09-07,06:38:13.000,250,11019294,-795,0,1757227092,15177.108802229988,101.051322420004,50736.97665384001 2025-09-07,06:38:14.000,250,11019368,-795,0,1757227093,15177.122274849993,101.15705937000166,50737.03953792 2025-09-07,06:38:15.000,250,11019358,-795,0,1757227094,15177.108802229988,101.0865680700008,50736.92774400001 2025-09-07,06:38:16.000,250,11019304,-795,0,1757227095,15177.054911749998,101.12181372000487,50736.99062808 2025-09-07,06:38:17.000,250,11019287,-795,0,1757227096,15177.075120679998,101.17115763000038,50736.93473112 2025-09-07,06:38:18.000,250,11019260,-795,0,1757227097,15177.088593299988,101.13591198000358,50736.89979552001 2025-09-07,06:38:19.000,250,11019258,-795,0,1757227098,15177.034702819998,101.09361720000015,50736.74607888 2025-09-07,06:38:20.000,250,11019319,-795,0,1757227099,15177.142483779993,101.17115763000038,50736.8928084 2025-09-07,06:38:21.000,250,11019308,-795,0,1757227100,15177.075120679998,101.13591198000358,50736.79498872 2025-09-07,06:38:22.000,250,11019369,-795,0,1757227101,15177.149220089988,101.15705937000166,50736.91376976 2025-09-07,06:38:23.000,250,11019325,-795,0,1757227102,15177.102065919993,101.22050154000317,50736.82992432001 2025-09-07,06:38:24.000,250,11019363,-795,0,1757227103,15177.115538539998,101.19935414999782,50736.92075688 2025-09-07,06:38:25.000,250,11019325,-795,0,1757227104,15177.088593299988,101.19230501999846,50736.8928084 2025-09-07,06:38:26.000,250,11019262,-795,0,1757227105,15177.182901639993,101.17115763000038,50736.99761520001 2025-09-07,06:38:27.000,250,11019319,-795,0,1757227106,15177.115538539998,101.12886285000423,50736.906782640006 2025-09-07,06:38:28.000,250,11019355,-795,0,1757227107,15177.108802229988,101.17115763000038,50737.0325508 2025-09-07,06:38:29.000,250,11019320,-795,0,1757227108,15177.135747469998,101.14296111000294,50736.86485992 2025-09-07,06:38:30.000,250,11019285,-795,0,1757227109,15177.102065919993,101.1500102400023,50736.96966672 2025-09-07,06:38:31.000,250,11019296,-795,0,1757227110,15177.176165329998,101.21345241000381,50737.0325508 2025-09-07,06:38:32.000,250,11019378,-795,0,1757227111,15177.142483779993,101.23459980000189,50737.08844776 2025-09-07,06:38:33.000,250,11019253,-795,0,1757227112,15177.149220089988,101.15705937000166,50736.96966672 2025-09-07,06:38:34.000,250,11019327,-795,0,1757227113,15177.115538539998,101.12886285000423,50736.94870536001 2025-09-07,06:38:35.000,250,11019338,-795,0,1757227114,15177.149220089988,101.13591198000358,50736.97665384001 2025-09-07,06:38:36.000,250,11019443,-795,0,1757227115,15177.088593299988,101.1852558899991,50736.85787280001 2025-09-07,06:38:37.000,250,11019367,-795,0,1757227116,15177.135747469998,101.16410850000102,50736.906782640006 2025-09-07,06:38:38.000,250,11019239,-795,0,1757227117,15177.155956399998,101.17820675999974,50736.92774400001 2025-09-07,06:38:39.000,250,11019354,-795,0,1757227118,15177.102065919993,101.16410850000102,50736.8928084 2025-09-07,06:38:40.000,250,11019310,-795,0,1757227119,15177.176165329998,101.1500102400023,50736.739091760006 2025-09-07,06:38:41.000,250,11019249,-795,0,1757227120,15177.209846879989,101.16410850000102,50736.92075688 2025-09-07,06:38:42.000,250,11019389,-795,0,1757227121,15177.223319499994,101.12181372000487,50737.04652504001 2025-09-07,06:38:43.000,250,11019330,-795,0,1757227122,15177.176165329998,101.17115763000038,50737.06049928 2025-09-07,06:38:44.000,250,11019332,-795,0,1757227123,15177.209846879989,101.12886285000423,50736.93473112 2025-09-07,06:38:45.000,250,11019294,-795,0,1757227124,15177.203110569993,101.09361720000015,50737.03953792 2025-09-07,06:38:46.000,250,11019348,-795,0,1757227125,15177.203110569993,101.14296111000294,50736.94870536001 2025-09-07,06:38:47.000,250,11019272,-795,0,1757227126,15177.149220089988,101.0865680700008,50736.86485992 2025-09-07,06:38:48.000,250,11019247,-795,0,1757227127,15177.162692709993,101.051322420004,50736.8928084 2025-09-07,06:38:49.000,250,11019418,-795,0,1757227128,15177.155956399998,101.01607676999993,50736.84389856 2025-09-07,06:38:50.000,250,11019366,-795,0,1757227129,15177.189637949989,101.09361720000015,50736.885821280004 2025-09-07,06:38:51.000,250,11019261,-795,0,1757227130,15177.257001049999,101.06542068000272,50736.850885679996 2025-09-07,06:38:52.000,250,11019405,-795,0,1757227131,15177.142483779993,101.07246981000208,50736.85787280001 2025-09-07,06:38:53.000,250,11019178,-795,0,1757227132,15177.122274849993,101.10771545999887,50736.80896296001 2025-09-07,06:38:54.000,250,11019244,-795,0,1757227133,15177.182901639993,101.03017502999865,50736.788001600005 2025-09-07,06:38:55.000,250,11019175,-795,0,1757227134,15177.176165329998,101.05837155000336,50736.97665384001 2025-09-07,06:38:56.000,250,11019314,-795,0,1757227135,15177.209846879989,101.01607676999993,50736.906782640006 2025-09-07,06:38:57.000,250,11019284,-795,0,1757227136,15177.243528429994,101.01607676999993,50736.906782640006 2025-09-07,06:38:58.000,250,11019251,-795,0,1757227137,15177.169429019988,100.98788025000249,50736.79498872 2025-09-07,06:38:59.000,250,11019422,-795,0,1757227138,15177.176165329998,101.051322420004,50736.788001600005 2025-09-07,06:39:00.000,250,11019328,-795,0,1757227139,15177.122274849993,100.97378199000377,50736.76005312001 2025-09-07,06:39:01.000,250,11019324,-795,0,1757227140,15177.155956399998,100.9385363399997,50736.79498872 2025-09-07,06:39:02.000,250,11019352,-795,0,1757227141,15177.162692709993,100.98083112000313,50736.885821280004 2025-09-07,06:39:03.000,250,11019303,-795,0,1757227142,15177.196374259998,100.93148721000034,50736.86485992 2025-09-07,06:39:04.000,250,11019266,-795,0,1757227143,15177.189637949989,100.98083112000313,50736.850885679996 2025-09-07,06:39:05.000,250,11019229,-795,0,1757227144,15177.182901639993,100.88214330000483,50736.82992432001 2025-09-07,06:39:06.000,250,11019310,-795,0,1757227145,15177.162692709993,100.99492938000185,50736.87184704 2025-09-07,06:39:07.000,250,11019359,-795,0,1757227146,15177.182901639993,101.051322420004,50736.87184704 2025-09-07,06:39:08.000,250,11019353,-795,0,1757227147,15177.196374259998,100.95263459999842,50736.885821280004 2025-09-07,06:39:09.000,250,11019332,-795,0,1757227148,15177.122274849993,101.02312589999929,50736.70415616 2025-09-07,06:39:10.000,250,11019416,-795,0,1757227149,15177.263737359994,101.00197851000121,50736.753066 2025-09-07,06:39:11.000,250,11019325,-795,0,1757227150,15177.155956399998,100.96673286000441,50736.8229372 2025-09-07,06:39:12.000,250,11019392,-795,0,1757227151,15177.169429019988,101.00902764000057,50736.87184704 2025-09-07,06:39:13.000,250,11019323,-795,0,1757227152,15177.209846879989,100.93148721000034,50736.9626796 2025-09-07,06:39:14.000,250,11019312,-795,0,1757227153,15177.209846879989,100.89624156000355,50736.92774400001 2025-09-07,06:39:15.000,250,11019342,-795,0,1757227154,15177.243528429994,100.88919243000419,50736.96966672 2025-09-07,06:39:16.000,250,11019228,-795,0,1757227155,15177.297418909999,100.95968372999778,50737.02556368001 2025-09-07,06:39:17.000,250,11019381,-795,0,1757227156,15177.277209979999,100.91738895000162,50737.06049928 2025-09-07,06:39:18.000,250,11019328,-795,0,1757227157,15177.223319499994,100.83279939000204,50736.99062808 2025-09-07,06:39:19.000,250,11019260,-795,0,1757227158,15177.189637949989,100.93148721000034,50736.8928084 2025-09-07,06:39:20.000,250,11019334,-795,0,1757227159,15177.203110569993,100.91033982000226,50736.84389856 2025-09-07,06:39:21.000,250,11019247,-795,0,1757227160,15177.189637949989,100.83279939000204,50736.80197584 2025-09-07,06:39:22.000,250,11019318,-795,0,1757227161,15177.149220089988,100.92443808000098,50736.92774400001 2025-09-07,06:39:23.000,250,11019284,-795,0,1757227162,15177.182901639993,100.84689765000076,50736.76704024 2025-09-07,06:39:24.000,250,11019297,-795,0,1757227163,15177.176165329998,100.83279939000204,50736.85787280001 2025-09-07,06:39:25.000,250,11019336,-795,0,1757227164,15177.189637949989,100.81165200000396,50736.93473112 2025-09-07,06:39:26.000,250,11019340,-795,0,1757227165,15177.142483779993,100.92443808000098,50736.89979552001 2025-09-07,06:39:27.000,250,11019270,-795,0,1757227166,15177.182901639993,100.8398485200014,50736.86485992 2025-09-07,06:39:28.000,250,11019306,-795,0,1757227167,15177.182901639993,100.85394678000011,50736.92774400001 2025-09-07,06:39:29.000,250,11019341,-795,0,1757227168,15177.048175440003,100.85394678000011,50736.76704024 2025-09-07,06:39:30.000,250,11019276,-795,0,1757227169,15177.088593299988,100.8046028700046,50736.81595008 2025-09-07,06:39:31.000,250,11019332,-795,0,1757227170,15177.115538539998,100.85394678000011,50736.81595008 2025-09-07,06:39:32.000,250,11019389,-795,0,1757227171,15177.054911749998,100.86099590999947,50736.80197584 2025-09-07,06:39:33.000,250,11019308,-795,0,1757227172,15177.108802229988,100.76230809000117,50736.87883416001 2025-09-07,06:39:34.000,250,11019293,-795,0,1757227173,15177.135747469998,100.79755373999797,50736.82992432001 2025-09-07,06:39:35.000,250,11019266,-795,0,1757227174,15177.102065919993,100.8398485200014,50736.8229372 2025-09-07,06:39:36.000,250,11019364,-795,0,1757227175,15177.115538539998,100.81165200000396,50736.82992432001 2025-09-07,06:39:37.000,250,11019348,-795,0,1757227176,15177.129011159988,100.76230809000117,50736.79498872 2025-09-07,06:39:38.000,250,11019131,-795,0,1757227177,15177.061648059993,100.77640634999989,50736.8928084 2025-09-07,06:39:39.000,250,11019369,-795,0,1757227178,15177.102065919993,100.69886591999966,50736.8229372 2025-09-07,06:39:40.000,250,11019271,-795,0,1757227179,15177.054911749998,100.74820983000245,50736.850885679996 2025-09-07,06:39:41.000,250,11019143,-795,0,1757227180,15177.149220089988,100.82575026000268,50736.87184704 2025-09-07,06:39:42.000,250,11019386,-795,0,1757227181,15177.102065919993,100.77640634999989,50736.80896296001 2025-09-07,06:39:43.000,250,11019350,-795,0,1757227182,15177.102065919993,100.75525896000181,50736.8928084 2025-09-07,06:39:44.000,250,11019274,-795,0,1757227183,15177.054911749998,100.81870113000332,50736.885821280004 2025-09-07,06:39:45.000,250,11019272,-795,0,1757227184,15177.108802229988,100.79755373999797,50736.87184704 2025-09-07,06:39:46.000,250,11019396,-795,0,1757227185,15177.115538539998,100.72001330999774,50736.885821280004 2025-09-07,06:39:47.000,250,11019294,-795,0,1757227186,15177.034702819998,100.77640634999989,50736.8928084 2025-09-07,06:39:48.000,250,11019362,-795,0,1757227187,15177.108802229988,100.87509416999819,50737.01158944 2025-09-07,06:39:49.000,250,11019332,-795,0,1757227188,15177.088593299988,100.81870113000332,50736.850885679996 2025-09-07,06:39:50.000,250,11019259,-795,0,1757227189,15177.088593299988,100.74116070000309,50736.87883416001 2025-09-07,06:39:51.000,250,11019380,-795,0,1757227190,15177.081856989993,100.75525896000181,50736.87184704 2025-09-07,06:39:52.000,250,11019304,-795,0,1757227191,15177.034702819998,100.84689765000076,50736.84389856 2025-09-07,06:39:53.000,250,11019385,-795,0,1757227192,15177.095329609998,100.76935722000053,50736.955692480005 2025-09-07,06:39:54.000,250,11019264,-795,0,1757227193,15177.088593299988,100.77640634999989,50736.885821280004 2025-09-07,06:39:55.000,250,11019347,-795,0,1757227194,15177.068384369988,100.79755373999797,50736.85787280001 2025-09-07,06:39:56.000,250,11019317,-795,0,1757227195,15177.054911749998,100.72706244000437,50736.885821280004 2025-09-07,06:39:57.000,250,11019363,-795,0,1757227196,15177.014493889998,100.76230809000117,50736.80896296001 2025-09-07,06:39:58.000,250,11019389,-795,0,1757227197,15177.061648059993,100.73411157000373,50736.906782640006 2025-09-07,06:39:59.000,250,11019378,-795,0,1757227198,15176.967339720002,100.76935722000053,50736.788001600005 2025-09-07,06:40:00.000,250,11019395,-795,0,1757227199,15176.994284959997,100.82575026000268,50736.78101448001 2025-09-07,06:40:01.000,250,11019309,-795,0,1757227200,15176.987548650002,100.81165200000396,50736.8928084 2025-09-07,06:40:02.000,250,11019324,-795,0,1757227201,15177.007757580002,100.83279939000204,50736.84389856 2025-09-07,06:40:03.000,250,11019433,-795,0,1757227202,15177.061648059993,100.82575026000268,50736.87883416001 2025-09-07,06:40:04.000,250,11019191,-795,0,1757227203,15177.027966510002,100.85394678000011,50736.92774400001 2025-09-07,06:40:05.000,250,11019255,-795,0,1757227204,15176.920185549992,100.74820983000245,50737.03953792 2025-09-07,06:40:06.000,250,11019297,-795,0,1757227205,15176.960603409992,100.83279939000204,50736.850885679996 2025-09-07,06:40:07.000,250,11019337,-795,0,1757227206,15177.001021269993,100.79755373999797,50736.906782640006 2025-09-07,06:40:08.000,250,11019369,-795,0,1757227207,15176.994284959997,100.77640634999989,50736.92075688 2025-09-07,06:40:09.000,250,11019320,-795,0,1757227208,15176.960603409992,100.83279939000204,50736.850885679996 2025-09-07,06:40:10.000,250,11019274,-795,0,1757227209,15176.906712930002,100.81870113000332,50736.836911440005 2025-09-07,06:40:11.000,250,11019353,-795,0,1757227210,15176.947130790002,100.7905046099986,50736.71114328001 2025-09-07,06:40:12.000,250,11019354,-795,0,1757227211,15176.974076029997,100.8046028700046,50736.93473112 2025-09-07,06:40:13.000,250,11019354,-795,0,1757227212,15176.987548650002,100.82575026000268,50736.8928084 2025-09-07,06:40:14.000,250,11019362,-795,0,1757227213,15176.960603409992,100.88919243000419,50737.03953792 2025-09-07,06:40:15.000,250,11019223,-795,0,1757227214,15176.913449239997,100.88214330000483,50736.84389856 2025-09-07,06:40:16.000,250,11019284,-795,0,1757227215,15176.994284959997,100.88919243000419,50736.87883416001 2025-09-07,06:40:17.000,250,11019388,-795,0,1757227216,15176.920185549992,100.86804503999883,50736.8229372 2025-09-07,06:40:18.000,250,11019369,-795,0,1757227217,15177.027966510002,100.94558546999906,50736.99761520001 2025-09-07,06:40:19.000,250,11019250,-795,0,1757227218,15176.967339720002,100.85394678000011,50736.8229372 2025-09-07,06:40:20.000,250,11019325,-795,0,1757227219,15176.947130790002,100.87509416999819,50736.77402736 2025-09-07,06:40:21.000,250,11019249,-795,0,1757227220,15176.960603409992,100.8398485200014,50736.81595008 2025-09-07,06:40:22.000,250,11019266,-795,0,1757227221,15176.980812339993,100.92443808000098,50736.8229372 2025-09-07,06:40:23.000,250,11019299,-795,0,1757227222,15176.940394479992,100.85394678000011,50736.8229372 2025-09-07,06:40:24.000,250,11019348,-795,0,1757227223,15176.933658169997,100.79755373999797,50736.84389856 2025-09-07,06:40:25.000,250,11019362,-795,0,1757227224,15177.001021269993,100.8398485200014,50736.87883416001 2025-09-07,06:40:26.000,250,11019389,-795,0,1757227225,15176.913449239997,100.85394678000011,50736.78101448001 2025-09-07,06:40:27.000,250,11019416,-795,0,1757227226,15176.980812339993,100.8398485200014,50736.73210464001 2025-09-07,06:40:28.000,250,11019348,-795,0,1757227227,15176.913449239997,100.96673286000441,50736.80197584 2025-09-07,06:40:29.000,250,11019383,-795,0,1757227228,15176.980812339993,100.81870113000332,50736.84389856 2025-09-07,06:40:30.000,250,11019242,-795,0,1757227229,15176.987548650002,100.86099590999947,50736.87184704 2025-09-07,06:40:31.000,250,11019334,-795,0,1757227230,15176.974076029997,100.83279939000204,50736.85787280001 2025-09-07,06:40:32.000,250,11019346,-795,0,1757227231,15176.953867099997,100.88919243000419,50736.836911440005 2025-09-07,06:40:33.000,250,11019307,-795,0,1757227232,15177.027966510002,100.81870113000332,50736.92774400001 2025-09-07,06:40:34.000,250,11019316,-795,0,1757227233,15177.048175440003,100.8398485200014,50736.84389856 2025-09-07,06:40:35.000,250,11019327,-795,0,1757227234,15177.034702819998,100.85394678000011,50736.87184704 2025-09-07,06:40:36.000,250,11019286,-795,0,1757227235,15177.061648059993,100.88214330000483,50736.93473112 2025-09-07,06:40:37.000,250,11019298,-795,0,1757227236,15177.048175440003,100.88214330000483,50736.91376976 2025-09-07,06:40:38.000,250,11019281,-795,0,1757227237,15176.960603409992,100.87509416999819,50736.9626796 2025-09-07,06:40:39.000,250,11019350,-795,0,1757227238,15176.987548650002,100.91738895000162,50736.73210464001 2025-09-07,06:40:40.000,250,11019272,-795,0,1757227239,15177.021230199993,100.88919243000419,50736.73210464001 2025-09-07,06:40:41.000,250,11019313,-795,0,1757227240,15177.021230199993,100.87509416999819,50736.86485992 2025-09-07,06:40:42.000,250,11019255,-795,0,1757227241,15177.021230199993,100.9032906900029,50736.955692480005 2025-09-07,06:40:43.000,250,11019426,-795,0,1757227242,15177.048175440003,100.81870113000332,50736.885821280004 2025-09-07,06:40:44.000,250,11019382,-795,0,1757227243,15176.994284959997,100.91033982000226,50736.99062808 2025-09-07,06:40:45.000,250,11019337,-795,0,1757227244,15177.054911749998,100.89624156000355,50736.9626796 2025-09-07,06:40:46.000,250,11019309,-795,0,1757227245,15177.001021269993,100.91033982000226,50736.9626796 2025-09-07,06:40:47.000,250,11019433,-795,0,1757227246,15176.960603409992,100.8398485200014,50736.82992432001 2025-09-07,06:40:48.000,250,11019267,-795,0,1757227247,15177.014493889998,100.93148721000034,50736.92774400001 2025-09-07,06:40:49.000,250,11019293,-795,0,1757227248,15176.953867099997,100.92443808000098,50736.78101448001 2025-09-07,06:40:50.000,250,11019376,-795,0,1757227249,15176.899976619992,100.85394678000011,50736.63428496 2025-09-07,06:40:51.000,250,11019360,-795,0,1757227250,15176.913449239997,100.92443808000098,50736.850885679996 2025-09-07,06:40:52.000,250,11019387,-795,0,1757227251,15177.007757580002,100.89624156000355,50736.91376976 2025-09-07,06:40:53.000,250,11019391,-795,0,1757227252,15176.974076029997,100.91033982000226,50736.850885679996 2025-09-07,06:40:54.000,250,11019394,-795,0,1757227253,15176.906712930002,100.86804503999883,50736.86485992 2025-09-07,06:40:55.000,250,11019345,-795,0,1757227254,15176.913449239997,100.8398485200014,50736.850885679996 2025-09-07,06:40:56.000,250,11019303,-795,0,1757227255,15176.947130790002,100.84689765000076,50736.885821280004 2025-09-07,06:40:57.000,250,11019439,-795,0,1757227256,15176.947130790002,100.84689765000076,50736.8928084 2025-09-07,06:40:58.000,250,11019332,-795,0,1757227257,15176.933658169997,100.91033982000226,50736.87883416001 2025-09-07,06:40:59.000,250,11019384,-795,0,1757227258,15176.819140899992,100.91738895000162,50736.70415616 2025-09-07,06:41:00.000,250,11019342,-795,0,1757227259,15176.778723039992,100.88919243000419,50736.74607888 2025-09-07,06:41:01.000,250,11019387,-795,0,1757227260,15176.906712930002,100.8398485200014,50736.84389856 2025-09-07,06:41:02.000,250,11019410,-795,0,1757227261,15176.879767689992,100.88214330000483,50736.84389856 2025-09-07,06:41:03.000,250,11019409,-795,0,1757227262,15176.893240309997,100.76230809000117,50736.89979552001 2025-09-07,06:41:04.000,250,11019421,-795,0,1757227263,15176.899976619992,100.81870113000332,50736.91376976 2025-09-07,06:41:05.000,250,11019362,-795,0,1757227264,15176.920185549992,100.76935722000053,50736.84389856 2025-09-07,06:41:06.000,250,11019365,-795,0,1757227265,15176.859558759992,100.75525896000181,50736.80896296001 2025-09-07,06:41:07.000,250,11019325,-795,0,1757227266,15176.886504000002,100.77640634999989,50736.84389856 2025-09-07,06:41:08.000,250,11019349,-795,0,1757227267,15176.852822449997,100.79755373999797,50736.91376976 2025-09-07,06:41:09.000,250,11019293,-795,0,1757227268,15176.738305179992,100.74820983000245,50736.669220560005 2025-09-07,06:41:10.000,250,11019425,-795,0,1757227269,15176.805668280002,100.71296417999838,50736.69018192001 2025-09-07,06:41:11.000,250,11019258,-795,0,1757227270,15176.792195659997,100.69886591999966,50736.69018192001 2025-09-07,06:41:12.000,250,11019392,-795,0,1757227271,15176.873031379997,100.74116070000309,50736.836911440005 2025-09-07,06:41:13.000,250,11019390,-795,0,1757227272,15176.859558759992,100.8046028700046,50736.94171824 2025-09-07,06:41:14.000,250,11019348,-795,0,1757227273,15176.866295070002,100.69886591999966,50736.94171824 2025-09-07,06:41:15.000,250,11019398,-795,0,1757227274,15176.832613519997,100.77640634999989,50736.8928084 2025-09-07,06:41:16.000,250,11019294,-795,0,1757227275,15176.852822449997,100.8398485200014,50737.01158944 2025-09-07,06:41:17.000,250,11019210,-795,0,1757227276,15176.879767689992,100.64247288000479,50736.89979552001 2025-09-07,06:41:18.000,250,11019338,-795,0,1757227277,15176.859558759992,100.83279939000204,50737.02556368001 2025-09-07,06:41:19.000,250,11019269,-795,0,1757227278,15176.711359939996,100.75525896000181,50736.80197584 2025-09-07,06:41:20.000,250,11019240,-795,0,1757227279,15176.819140899992,100.77640634999989,50736.93473112 2025-09-07,06:41:21.000,250,11019504,-795,0,1757227280,15176.785459350001,100.82575026000268,50736.91376976 2025-09-07,06:41:22.000,250,11019393,-795,0,1757227281,15176.906712930002,100.76230809000117,50736.96966672 2025-09-07,06:41:23.000,250,11019381,-795,0,1757227282,15176.771986729997,100.76230809000117,50736.99062808 2025-09-07,06:41:24.000,250,11019341,-795,0,1757227283,15176.758514109992,100.7905046099986,50736.98364096 2025-09-07,06:41:25.000,250,11019253,-795,0,1757227284,15176.745041490001,100.7905046099986,50736.98364096 2025-09-07,06:41:26.000,250,11019302,-795,0,1757227285,15176.691151009996,100.76935722000053,50736.92774400001 2025-09-07,06:41:27.000,250,11019360,-795,0,1757227286,15176.691151009996,100.79755373999797,50736.97665384001 2025-09-07,06:41:28.000,250,11019435,-795,0,1757227287,15176.771986729997,100.7905046099986,50736.93473112 2025-09-07,06:41:29.000,250,11019354,-795,0,1757227288,15176.738305179992,100.81165200000396,50736.86485992 2025-09-07,06:41:30.000,250,11019274,-795,0,1757227289,15176.731568869996,100.76230809000117,50736.836911440005 2025-09-07,06:41:31.000,250,11019352,-795,0,1757227290,15176.704623630001,100.83279939000204,50736.850885679996 2025-09-07,06:41:32.000,250,11019436,-795,0,1757227291,15176.751777799996,100.8398485200014,50736.885821280004 2025-09-07,06:41:33.000,250,11019334,-795,0,1757227292,15176.778723039992,100.8398485200014,50736.9626796 2025-09-07,06:41:34.000,250,11019263,-795,0,1757227293,15176.697887319991,100.88919243000419,50736.94171824 2025-09-07,06:41:35.000,250,11019394,-795,0,1757227294,15176.731568869996,100.95968372999778,50736.78101448001 2025-09-07,06:41:36.000,250,11019250,-755,0,1757227295,15176.704623630001,100.93148721000034,50736.89979552001 2025-09-07,06:41:37.000,250,11019386,-795,0,1757227296,15176.718096249992,100.96673286000441,50736.86485992 2025-09-07,06:41:38.000,250,11019376,-795,0,1757227297,15176.684414700001,101.01607676999993,50736.86485992 2025-09-07,06:41:39.000,250,11019435,-795,0,1757227298,15176.637260529991,100.95968372999778,50736.87883416001 2025-09-07,06:41:40.000,250,11019428,-795,0,1757227299,15176.697887319991,100.93148721000034,50736.85787280001 2025-09-07,06:41:41.000,250,11019329,-795,0,1757227300,15176.758514109992,101.03017502999865,50736.81595008 2025-09-07,06:41:42.000,250,11019394,-795,0,1757227301,15176.745041490001,100.98788025000249,50736.93473112 2025-09-07,06:41:43.000,250,11019442,-795,0,1757227302,15176.792195659997,100.96673286000441,50736.850885679996 2025-09-07,06:41:44.000,250,11019284,-795,0,1757227303,15176.805668280002,101.051322420004,50736.9626796 2025-09-07,06:41:45.000,250,11019246,-795,0,1757227304,15176.805668280002,101.02312589999929,50736.85787280001 2025-09-07,06:41:46.000,250,11019196,-795,0,1757227305,15176.805668280002,101.05837155000336,50736.91376976 2025-09-07,06:41:47.000,250,11019294,-795,0,1757227306,15176.778723039992,101.07951894000144,50736.81595008 2025-09-07,06:41:48.000,250,11019350,-795,0,1757227307,15176.798931969992,101.06542068000272,50736.9626796 2025-09-07,06:41:49.000,250,11019390,-795,0,1757227308,15176.771986729997,101.15705937000166,50736.91376976 2025-09-07,06:41:50.000,250,11019300,-795,0,1757227309,15176.825877210002,101.12886285000423,50736.906782640006 2025-09-07,06:41:51.000,250,11019303,-795,0,1757227310,15176.819140899992,101.14296111000294,50736.98364096 2025-09-07,06:41:52.000,250,11019283,-795,0,1757227311,15176.839349829992,101.17820675999974,50736.99761520001 2025-09-07,06:41:53.000,250,11019445,-795,0,1757227312,15176.839349829992,101.19230501999846,50737.004602320005 2025-09-07,06:41:54.000,250,11019321,-795,0,1757227313,15176.913449239997,101.20640328000445,50737.0325508 2025-09-07,06:41:55.000,250,11019207,-795,0,1757227314,15176.852822449997,101.1500102400023,50737.053512160004 2025-09-07,06:41:56.000,250,11019259,-795,0,1757227315,15176.859558759992,101.19935414999782,50737.09543488001 2025-09-07,06:41:57.000,250,11019444,-795,0,1757227316,15176.886504000002,101.2486980600006,50737.09543488001 2025-09-07,06:41:58.000,250,11019265,-795,0,1757227317,15176.947130790002,101.21345241000381,50737.018576559996 2025-09-07,06:41:59.000,250,11019382,-795,0,1757227318,15176.778723039992,101.22050154000317,50736.76704024 2025-09-07,06:42:00.000,250,11019326,-795,0,1757227319,15176.839349829992,101.26984544999868,50736.94870536001 2025-09-07,06:42:01.000,250,11019325,-795,0,1757227320,15176.906712930002,101.27689457999804,50736.97665384001 2025-09-07,06:42:02.000,250,11019412,-795,0,1757227321,15176.893240309997,101.19230501999846,50737.018576559996 2025-09-07,06:42:03.000,250,11019307,-795,0,1757227322,15176.899976619992,101.1852558899991,50737.04652504001 2025-09-07,06:42:04.000,250,11019384,-795,0,1757227323,15176.940394479992,101.22050154000317,50737.04652504001 2025-09-07,06:42:05.000,250,11019352,-795,0,1757227324,15176.947130790002,101.25574718999997,50737.01158944 2025-09-07,06:42:06.000,250,11019316,-795,0,1757227325,15176.926921860002,101.20640328000445,50736.99761520001 2025-09-07,06:42:07.000,250,11019437,-795,0,1757227326,15176.933658169997,101.21345241000381,50736.96966672 2025-09-07,06:42:08.000,250,11019442,-795,0,1757227327,15176.913449239997,101.22755067000253,50736.93473112 2025-09-07,06:42:09.000,250,11019381,-795,0,1757227328,15176.906712930002,101.22050154000317,50736.89979552001 2025-09-07,06:42:10.000,250,11019340,-795,0,1757227329,15176.893240309997,101.22755067000253,50736.82992432001 2025-09-07,06:42:11.000,250,11019396,-795,0,1757227330,15176.913449239997,101.29099284000404,50736.87184704 2025-09-07,06:42:12.000,250,11019371,-795,0,1757227331,15176.987548650002,101.29099284000404,50736.8928084 2025-09-07,06:42:13.000,250,11019393,-795,0,1757227332,15177.061648059993,101.2486980600006,50736.885821280004 2025-09-07,06:42:14.000,250,11019446,-795,0,1757227333,15177.041439129993,101.30509110000276,50736.92774400001 2025-09-07,06:42:15.000,250,11019417,-795,0,1757227334,15176.960603409992,101.37558240000362,50736.87184704 2025-09-07,06:42:16.000,250,11019367,-795,0,1757227335,15176.980812339993,101.2980419700034,50736.850885679996 2025-09-07,06:42:17.000,250,11019390,-795,0,1757227336,15176.987548650002,101.30509110000276,50736.76704024 2025-09-07,06:42:18.000,250,11019326,-795,0,1757227337,15177.061648059993,101.26279631999932,50736.906782640006 2025-09-07,06:42:19.000,250,11019258,-795,0,1757227338,15177.021230199993,101.22050154000317,50736.84389856 2025-09-07,06:42:20.000,250,11019294,-795,0,1757227339,15176.947130790002,101.2486980600006,50736.85787280001 2025-09-07,06:42:21.000,250,11019397,-795,0,1757227340,15177.001021269993,101.26279631999932,50736.94870536001 2025-09-07,06:42:22.000,250,11019199,-795,0,1757227341,15177.001021269993,101.26279631999932,50736.94870536001 2025-09-07,06:42:23.000,250,11019281,-795,0,1757227342,15177.048175440003,101.25574718999997,50736.87184704 2025-09-07,06:42:24.000,250,11019368,-795,0,1757227343,15177.095329609998,101.22050154000317,50736.93473112 2025-09-07,06:42:25.000,250,11019317,-795,0,1757227344,15177.054911749998,101.2980419700034,50736.836911440005 2025-09-07,06:42:26.000,250,11019295,-795,0,1757227345,15177.054911749998,101.26984544999868,50736.93473112 2025-09-07,06:42:27.000,250,11019351,-795,0,1757227346,15177.041439129993,101.27689457999804,50736.906782640006 2025-09-07,06:42:28.000,250,11019340,-795,0,1757227347,15176.974076029997,101.22050154000317,50736.85787280001 2025-09-07,06:42:29.000,250,11019407,-795,0,1757227348,15177.027966510002,101.22755067000253,50736.84389856 2025-09-07,06:42:30.000,250,11019317,-795,0,1757227349,15177.021230199993,101.21345241000381,50736.8928084 2025-09-07,06:42:31.000,250,11019309,-795,0,1757227350,15176.980812339993,101.19935414999782,50736.92774400001 2025-09-07,06:42:32.000,250,11019317,-795,0,1757227351,15177.034702819998,101.21345241000381,50737.03953792 2025-09-07,06:42:33.000,250,11019416,-795,0,1757227352,15177.102065919993,101.24164893000125,50736.82992432001 2025-09-07,06:42:34.000,250,11019462,-795,0,1757227353,15177.034702819998,101.28394371000468,50736.96966672 2025-09-07,06:42:35.000,250,11019280,-795,0,1757227354,15177.034702819998,101.19935414999782,50736.850885679996 2025-09-07,06:42:36.000,250,11019268,-795,0,1757227355,15177.061648059993,101.19935414999782,50736.98364096 2025-09-07,06:42:37.000,250,11019335,-795,0,1757227356,15177.075120679998,101.22050154000317,50736.96966672 2025-09-07,06:42:38.000,250,11019362,-795,0,1757227357,15177.108802229988,101.15705937000166,50736.94870536001 2025-09-07,06:42:39.000,250,11019374,-795,0,1757227358,15177.075120679998,101.11476458999823,50736.96966672 2025-09-07,06:42:40.000,250,11019333,-795,0,1757227359,15177.068384369988,101.10066632999951,50736.78101448001 2025-09-07,06:42:41.000,250,11019531,-795,0,1757227360,15177.007757580002,101.12886285000423,50736.8229372 2025-09-07,06:42:42.000,250,11019271,-795,0,1757227361,15177.075120679998,101.1500102400023,50736.93473112 2025-09-07,06:42:43.000,250,11019336,-795,0,1757227362,15177.034702819998,101.17115763000038,50736.92075688 2025-09-07,06:42:44.000,250,11019310,-795,0,1757227363,15177.068384369988,101.11476458999823,50736.93473112 2025-09-07,06:42:45.000,250,11019396,-795,0,1757227364,15177.108802229988,101.10066632999951,50736.92774400001 2025-09-07,06:42:46.000,250,11019387,-795,0,1757227365,15177.135747469998,101.16410850000102,50736.9626796 2025-09-07,06:42:47.000,250,11019255,-795,0,1757227366,15177.095329609998,101.15705937000166,50736.93473112 2025-09-07,06:42:48.000,250,11019291,-795,0,1757227367,15177.129011159988,101.07951894000144,50736.91376976 2025-09-07,06:42:49.000,250,11019367,-795,0,1757227368,15177.048175440003,101.05837155000336,50736.78101448001 2025-09-07,06:42:50.000,250,11019296,-795,0,1757227369,15177.075120679998,101.05837155000336,50736.76704024 2025-09-07,06:42:51.000,250,11019344,-795,0,1757227370,15177.142483779993,101.07246981000208,50736.94870536001 2025-09-07,06:42:52.000,250,11019170,-795,0,1757227371,15177.169429019988,101.12181372000487,50737.018576559996 2025-09-07,06:42:53.000,250,11019378,-795,0,1757227372,15177.021230199993,101.04427329000464,50737.02556368001 2025-09-07,06:42:54.000,250,11019326,-795,0,1757227373,15177.034702819998,101.07951894000144,50736.96966672 2025-09-07,06:42:55.000,250,11019302,-795,0,1757227374,15177.088593299988,101.05837155000336,50737.004602320005 2025-09-07,06:42:56.000,250,11019330,-795,0,1757227375,15177.088593299988,101.06542068000272,50737.04652504001 2025-09-07,06:42:57.000,250,11019327,-795,0,1757227376,15177.014493889998,101.11476458999823,50736.955692480005 2025-09-07,06:42:58.000,250,11019266,-795,0,1757227377,15177.007757580002,101.02312589999929,50736.85787280001 2025-09-07,06:42:59.000,250,11019416,-795,0,1757227378,15176.987548650002,101.00902764000057,50736.836911440005 2025-09-07,06:43:00.000,250,11019344,-795,0,1757227379,15177.021230199993,101.051322420004,50736.87184704 2025-09-07,06:43:01.000,250,11019319,-795,0,1757227380,15177.014493889998,101.00197851000121,50736.87184704 2025-09-07,06:43:02.000,250,11019263,-795,0,1757227381,15177.041439129993,100.97378199000377,50736.93473112 2025-09-07,06:43:03.000,250,11019334,-795,0,1757227382,15176.967339720002,101.00197851000121,50736.82992432001 2025-09-07,06:43:04.000,250,11019222,-795,0,1757227383,15176.980812339993,101.02312589999929,50736.78101448001 2025-09-07,06:43:05.000,250,11019262,-795,0,1757227384,15176.987548650002,101.051322420004,50736.86485992 2025-09-07,06:43:06.000,250,11019251,-795,0,1757227385,15177.014493889998,101.04427329000464,50736.8229372 2025-09-07,06:43:07.000,250,11019341,-795,0,1757227386,15176.960603409992,101.0865680700008,50736.80197584 2025-09-07,06:43:08.000,250,11019395,-795,0,1757227387,15176.947130790002,100.92443808000098,50736.8928084 2025-09-07,06:43:09.000,250,11019251,-795,0,1757227388,15176.960603409992,100.84689765000076,50736.739091760006 2025-09-07,06:43:10.000,250,11019303,-795,0,1757227389,15176.866295070002,100.7905046099986,50736.72511752 2025-09-07,06:43:11.000,250,11019261,-795,0,1757227390,15176.947130790002,100.86804503999883,50736.8229372 2025-09-07,06:43:12.000,250,11019275,-795,0,1757227391,15176.933658169997,100.81165200000396,50736.67620768 2025-09-07,06:43:13.000,250,11019330,-795,0,1757227392,15176.974076029997,100.86804503999883,50736.84389856 2025-09-07,06:43:14.000,250,11019219,-795,0,1757227393,15176.913449239997,100.86099590999947,50736.73210464001 2025-09-07,06:43:15.000,250,11019419,-795,0,1757227394,15176.960603409992,100.87509416999819,50736.87883416001 2025-09-07,06:43:16.000,250,11019251,-795,0,1757227395,15176.974076029997,100.8398485200014,50736.87184704 2025-09-07,06:43:17.000,250,11019237,-795,0,1757227396,15176.987548650002,100.8398485200014,50736.80896296001 2025-09-07,06:43:18.000,250,11019245,-795,0,1757227397,15176.987548650002,100.88214330000483,50736.8928084 2025-09-07,06:43:19.000,250,11019313,-795,0,1757227398,15176.859558759992,100.85394678000011,50736.72511752 2025-09-07,06:43:20.000,250,11019384,-795,0,1757227399,15176.926921860002,100.81870113000332,50736.80197584 2025-09-07,06:43:21.000,250,11019299,-795,0,1757227400,15176.913449239997,100.7905046099986,50736.72511752 2025-09-07,06:43:22.000,250,11019323,-795,0,1757227401,15176.906712930002,100.89624156000355,50736.84389856 2025-09-07,06:43:23.000,250,11019336,-795,0,1757227402,15176.879767689992,100.81870113000332,50736.76704024 2025-09-07,06:43:24.000,250,11019277,-795,0,1757227403,15176.893240309997,100.81870113000332,50736.86485992 2025-09-07,06:43:25.000,250,11019272,-795,0,1757227404,15176.873031379997,100.79755373999797,50736.87883416001 2025-09-07,06:43:26.000,250,11019387,-795,0,1757227405,15176.866295070002,100.73411157000373,50736.82992432001 2025-09-07,06:43:27.000,250,11019379,-795,0,1757227406,15176.926921860002,100.76935722000053,50736.8928084 2025-09-07,06:43:28.000,250,11019338,-795,0,1757227407,15176.980812339993,100.76935722000053,50736.92075688 2025-09-07,06:43:29.000,250,11019362,-795,0,1757227408,15176.899976619992,100.81870113000332,50736.82992432001 2025-09-07,06:43:30.000,250,11019263,-795,0,1757227409,15176.899976619992,100.76230809000117,50736.84389856 2025-09-07,06:43:31.000,250,11019277,-795,0,1757227410,15176.859558759992,100.6918167900003,50736.84389856 2025-09-07,06:43:32.000,250,11019370,-795,0,1757227411,15176.920185549992,100.64247288000479,50736.99761520001 2025-09-07,06:43:33.000,250,11019306,-795,0,1757227412,15176.960603409992,100.74820983000245,50736.80197584 2025-09-07,06:43:34.000,250,11019316,-795,0,1757227413,15176.926921860002,100.73411157000373,50736.86485992 2025-09-07,06:43:35.000,250,11019358,-795,0,1757227414,15176.953867099997,100.72001330999774,50736.86485992 2025-09-07,06:43:36.000,250,11019332,-795,0,1757227415,15177.001021269993,100.74820983000245,50736.99062808 2025-09-07,06:43:37.000,250,11019264,-795,0,1757227416,15176.926921860002,100.68476766000094,50736.99062808 2025-09-07,06:43:38.000,250,11019305,-795,0,1757227417,15176.926921860002,100.69886591999966,50736.906782640006 2025-09-07,06:43:39.000,250,11019355,-795,0,1757227418,15176.886504000002,100.6283746199988,50736.72511752 2025-09-07,06:43:40.000,250,11019507,-795,0,1757227419,15176.846086140002,100.6918167900003,50736.56441376001 2025-09-07,06:43:41.000,250,11019346,-795,0,1757227420,15176.913449239997,100.6283746199988,50736.76005312001 2025-09-07,06:43:42.000,250,11019249,-795,0,1757227421,15176.879767689992,100.60017810000136,50736.77402736 2025-09-07,06:43:43.000,250,11019326,-795,0,1757227422,15176.926921860002,100.61427636000008,50736.91376976 2025-09-07,06:43:44.000,250,11019441,-795,0,1757227423,15176.933658169997,100.58607984000264,50736.91376976 2025-09-07,06:43:45.000,250,11019354,-795,0,1757227424,15176.886504000002,100.6283746199988,50736.84389856 2025-09-07,06:43:46.000,250,11019310,-795,0,1757227425,15176.906712930002,100.56493245000456,50736.885821280004 2025-09-07,06:43:47.000,250,11019336,-795,0,1757227426,15176.953867099997,100.60722723000072,50736.82992432001 2025-09-07,06:43:48.000,250,11019337,-795,0,1757227427,15176.960603409992,100.60017810000136,50736.836911440005 2025-09-07,06:43:49.000,250,11019418,-795,0,1757227428,15176.778723039992,100.62132548999944,50736.59236224001 2025-09-07,06:43:50.000,250,11019353,-795,0,1757227429,15177.001021269993,100.60017810000136,50736.86485992 2025-09-07,06:43:51.000,250,11019287,-795,0,1757227430,15176.940394479992,100.57903071000328,50736.836911440005 2025-09-07,06:43:52.000,250,11019315,-795,0,1757227431,15176.987548650002,100.55083418999857,50736.836911440005 2025-09-07,06:43:53.000,250,11019352,-795,0,1757227432,15176.940394479992,100.52968680000049,50736.718130400004 2025-09-07,06:43:54.000,250,11019354,-795,0,1757227433,15176.994284959997,100.56493245000456,50736.8229372 2025-09-07,06:43:55.000,250,11019335,-795,0,1757227434,15176.967339720002,100.50853941000241,50736.8229372 2025-09-07,06:43:56.000,250,11019301,-795,0,1757227435,15176.947130790002,100.55788331999793,50736.96966672 2025-09-07,06:43:57.000,250,11019315,-795,0,1757227436,15176.899976619992,100.60017810000136,50736.683194799996 2025-09-07,06:43:58.000,250,11019287,-795,0,1757227437,15176.953867099997,100.52263767000113,50736.78101448001 2025-09-07,06:43:59.000,250,11019348,-795,0,1757227438,15176.805668280002,100.55083418999857,50736.46659408 2025-09-07,06:44:00.000,250,11019290,-795,0,1757227439,15176.967339720002,100.50149028000305,50736.906782640006 2025-09-07,06:44:01.000,250,11019248,-795,0,1757227440,15177.007757580002,100.57198158000392,50736.86485992 2025-09-07,06:44:02.000,250,11019369,-795,0,1757227441,15176.933658169997,100.593128970002,50736.80896296001 2025-09-07,06:44:03.000,250,11019316,-795,0,1757227442,15176.987548650002,100.55083418999857,50736.65524632 2025-09-07,06:44:04.000,250,11019401,-795,0,1757227443,15177.001021269993,100.50149028000305,50736.87883416001 2025-09-07,06:44:05.000,250,11019357,-795,0,1757227444,15177.007757580002,100.48739202000434,50736.86485992 2025-09-07,06:44:06.000,250,11019370,-795,0,1757227445,15177.021230199993,100.50149028000305,50736.87883416001 2025-09-07,06:44:07.000,250,11019433,-795,0,1757227446,15177.007757580002,100.54378505999921,50736.89979552001 2025-09-07,06:44:08.000,250,11019426,-795,0,1757227447,15176.994284959997,100.56493245000456,50736.739091760006 2025-09-07,06:44:09.000,250,11019445,-795,0,1757227448,15176.899976619992,100.593128970002,50736.52947816 2025-09-07,06:44:10.000,250,11019425,-795,0,1757227449,15177.068384369988,100.52968680000049,50736.86485992 2025-09-07,06:44:11.000,250,11019287,-795,0,1757227450,15176.913449239997,100.57198158000392,50736.64127208001 2025-09-07,06:44:12.000,250,11019337,-795,0,1757227451,15177.021230199993,100.45214637000026,50736.87184704 2025-09-07,06:44:13.000,250,11019419,-795,0,1757227452,15177.001021269993,100.54378505999921,50736.89979552001 2025-09-07,06:44:14.000,250,11019332,-795,0,1757227453,15177.021230199993,100.4944411500037,50736.94870536001 2025-09-07,06:44:15.000,250,11019401,-795,0,1757227454,15176.953867099997,100.52968680000049,50736.89979552001 2025-09-07,06:44:16.000,250,11019255,-795,0,1757227455,15177.014493889998,100.52968680000049,50736.87184704 2025-09-07,06:44:17.000,250,11019300,-795,0,1757227456,15176.974076029997,100.4944411500037,50736.82992432001 2025-09-07,06:44:18.000,250,11019344,-795,0,1757227457,15177.007757580002,100.51558854000177,50736.850885679996 2025-09-07,06:44:19.000,250,11019355,-795,0,1757227458,15176.873031379997,100.42394985000283,50736.550439520004 2025-09-07,06:44:20.000,250,11019220,-795,0,1757227459,15176.893240309997,100.47329375999834,50736.620310720005 2025-09-07,06:44:21.000,250,11019344,-795,0,1757227460,15176.933658169997,100.45919549999962,50736.77402736 2025-09-07,06:44:22.000,250,11019444,-795,0,1757227461,15176.913449239997,100.47329375999834,50736.63428496 2025-09-07,06:44:23.000,250,11019349,-795,0,1757227462,15176.960603409992,100.45919549999962,50736.67620768 2025-09-07,06:44:24.000,250,11019304,-795,0,1757227463,15176.926921860002,100.50149028000305,50736.74607888 2025-09-07,06:44:25.000,250,11019406,-795,0,1757227464,15176.987548650002,100.52263767000113,50736.81595008 2025-09-07,06:44:26.000,250,11019285,-795,0,1757227465,15176.980812339993,100.56493245000456,50736.80896296001 2025-09-07,06:44:27.000,250,11019412,-795,0,1757227466,15176.920185549992,100.4944411500037,50736.89979552001 2025-09-07,06:44:28.000,250,11019323,-795,0,1757227467,15176.960603409992,100.51558854000177,50736.79498872 2025-09-07,06:44:29.000,250,11019348,-795,0,1757227468,15176.819140899992,100.45919549999962,50736.55742664 2025-09-07,06:44:30.000,250,11019368,-795,0,1757227469,15176.987548650002,100.48739202000434,50736.718130400004 2025-09-07,06:44:31.000,250,11019207,-795,0,1757227470,15177.014493889998,100.43804811000155,50736.8229372 2025-09-07,06:44:32.000,250,11019335,-795,0,1757227471,15177.014493889998,100.50853941000241,50736.82992432001 2025-09-07,06:44:33.000,250,11019316,-795,0,1757227472,15176.980812339993,100.52263767000113,50736.67620768 2025-09-07,06:44:34.000,250,11019257,-795,0,1757227473,15176.967339720002,100.43099898000219,50736.69018192001 2025-09-07,06:44:35.000,250,11019347,-795,0,1757227474,15176.899976619992,100.4803428899977,50736.73210464001 2025-09-07,06:44:36.000,250,11019371,-795,0,1757227475,15177.007757580002,100.51558854000177,50736.683194799996 2025-09-07,06:44:37.000,250,11019267,-795,0,1757227476,15176.974076029997,100.4944411500037,50736.62729784 2025-09-07,06:44:38.000,250,11019232,-795,0,1757227477,15176.940394479992,100.47329375999834,50736.70415616 2025-09-07,06:44:39.000,250,11019298,-795,0,1757227478,15176.879767689992,100.46624462999898,50736.37576152001 2025-09-07,06:44:40.000,250,11019249,-795,0,1757227479,15177.001021269993,100.58607984000264,50736.67620768 2025-09-07,06:44:41.000,250,11019327,-795,0,1757227480,15176.967339720002,100.45214637000026,50736.850885679996 2025-09-07,06:44:42.000,250,11019413,-795,0,1757227481,15176.926921860002,100.4944411500037,50736.69018192001 2025-09-07,06:44:43.000,250,11019249,-795,0,1757227482,15176.960603409992,100.46624462999898,50736.72511752 2025-09-07,06:44:44.000,250,11019290,-795,0,1757227483,15177.041439129993,100.57198158000392,50736.84389856 2025-09-07,06:44:45.000,250,11019393,-795,0,1757227484,15176.960603409992,100.4803428899977,50736.78101448001 2025-09-07,06:44:46.000,250,11019378,-795,0,1757227485,15176.913449239997,100.46624462999898,50736.79498872 2025-09-07,06:44:47.000,250,11019392,-795,0,1757227486,15176.940394479992,100.48739202000434,50736.78101448001 2025-09-07,06:44:48.000,250,11019229,-795,0,1757227487,15176.879767689992,100.50149028000305,50736.739091760006 2025-09-07,06:44:49.000,250,11019334,-795,0,1757227488,15176.859558759992,100.47329375999834,50736.515503919996 2025-09-07,06:44:50.000,250,11019350,-795,0,1757227489,15176.920185549992,100.45214637000026,50736.78101448001 2025-09-07,06:44:51.000,250,11019283,-795,0,1757227490,15176.832613519997,100.46624462999898,50736.74607888 2025-09-07,06:44:52.000,250,11019366,-795,0,1757227491,15176.879767689992,100.48739202000434,50736.6482592 2025-09-07,06:44:53.000,250,11019287,-795,0,1757227492,15176.866295070002,100.52968680000049,50736.72511752 2025-09-07,06:44:54.000,250,11019401,-795,0,1757227493,15176.920185549992,100.53673592999985,50736.669220560005 2025-09-07,06:44:55.000,250,11019267,-795,0,1757227494,15176.913449239997,100.593128970002,50736.71114328001 2025-09-07,06:44:56.000,250,11019328,-795,0,1757227495,15176.926921860002,100.55083418999857,50736.74607888 2025-09-07,06:44:57.000,250,11019388,-795,0,1757227496,15176.893240309997,100.53673592999985,50736.73210464001 2025-09-07,06:44:58.000,250,11019338,-795,0,1757227497,15176.839349829992,100.56493245000456,50736.77402736 2025-09-07,06:44:59.000,250,11019227,-795,0,1757227498,15176.785459350001,100.52263767000113,50736.452619840005 2025-09-07,06:45:00.000,250,11019359,-795,0,1757227499,15176.893240309997,100.57198158000392,50736.683194799996 2025-09-07,06:45:01.000,250,11019315,-795,0,1757227500,15176.812404589997,100.50853941000241,50736.67620768 2025-09-07,06:45:02.000,250,11019297,-795,0,1757227501,15176.866295070002,100.55788331999793,50736.67620768 2025-09-07,06:45:03.000,250,11019282,-795,0,1757227502,15176.792195659997,100.56493245000456,50736.67620768 2025-09-07,06:45:04.000,250,11019314,-795,0,1757227503,15176.819140899992,100.62132548999944,50736.60633648 2025-09-07,06:45:05.000,250,11019373,-795,0,1757227504,15176.785459350001,100.47329375999834,50736.571400880006 2025-09-07,06:45:06.000,250,11019322,-795,0,1757227505,15176.812404589997,100.54378505999921,50736.74607888 2025-09-07,06:45:07.000,250,11019318,-795,0,1757227506,15176.785459350001,100.50149028000305,50736.620310720005 2025-09-07,06:45:08.000,250,11019388,-795,0,1757227507,15176.778723039992,100.60017810000136,50736.74607888 2025-09-07,06:45:09.000,250,11019325,-795,0,1757227508,15176.771986729997,100.60722723000072,50736.56441376001 2025-09-07,06:45:10.000,250,11019355,-795,0,1757227509,15176.819140899992,100.6565711400035,50736.62729784 2025-09-07,06:45:11.000,250,11019332,-795,0,1757227510,15176.832613519997,100.60017810000136,50736.76005312001 2025-09-07,06:45:12.000,250,11019285,-795,0,1757227511,15176.825877210002,100.62132548999944,50736.753066 2025-09-07,06:45:13.000,250,11019311,-795,0,1757227512,15176.873031379997,100.64247288000479,50736.76704024 2025-09-07,06:45:14.000,250,11019208,-795,0,1757227513,15176.893240309997,100.61427636000008,50736.753066 2025-09-07,06:45:15.000,250,11019362,-795,0,1757227514,15176.852822449997,100.60722723000072,50736.85787280001 2025-09-07,06:45:16.000,250,11019306,-795,0,1757227515,15176.893240309997,100.58607984000264,50736.81595008 2025-09-07,06:45:17.000,250,11019415,-795,0,1757227516,15176.846086140002,100.6565711400035,50736.788001600005 2025-09-07,06:45:18.000,250,11019285,-795,0,1757227517,15176.825877210002,100.60722723000072,50736.885821280004 2025-09-07,06:45:19.000,250,11019252,-795,0,1757227518,15176.771986729997,100.67066940000223,50736.71114328001 2025-09-07,06:45:20.000,250,11019282,-795,0,1757227519,15176.886504000002,100.62132548999944,50736.86485992 2025-09-07,06:45:21.000,250,11019250,-795,0,1757227520,15176.866295070002,100.57903071000328,50736.850885679996 2025-09-07,06:45:22.000,250,11019426,-795,0,1757227521,15176.859558759992,100.6918167900003,50736.89979552001 2025-09-07,06:45:23.000,250,11019377,-795,0,1757227522,15176.906712930002,100.70591504999902,50736.79498872 2025-09-07,06:45:24.000,250,11019363,-795,0,1757227523,15176.879767689992,100.67066940000223,50736.8928084 2025-09-07,06:45:25.000,250,11019361,-795,0,1757227524,15176.893240309997,100.6283746199988,50736.92075688 2025-09-07,06:45:26.000,250,11019303,-795,0,1757227525,15176.886504000002,100.62132548999944,50736.91376976 2025-09-07,06:45:27.000,250,11019334,-795,0,1757227526,15176.852822449997,100.62132548999944,50736.9626796 2025-09-07,06:45:28.000,250,11019299,-795,0,1757227527,15176.825877210002,100.62132548999944,50736.94171824 2025-09-07,06:45:29.000,250,11019335,-795,0,1757227528,15176.771986729997,100.60017810000136,50736.78101448001 2025-09-07,06:45:30.000,250,11019407,-795,0,1757227529,15176.751777799996,100.55083418999857,50736.60633648 2025-09-07,06:45:31.000,250,11019476,-795,0,1757227530,15176.792195659997,100.62132548999944,50736.78101448001 2025-09-07,06:45:32.000,250,11019315,-795,0,1757227531,15176.785459350001,100.76935722000053,50736.8229372 2025-09-07,06:45:33.000,250,11019308,-795,0,1757227532,15176.798931969992,100.57198158000392,50736.69716904 2025-09-07,06:45:34.000,250,11019415,-795,0,1757227533,15176.711359939996,100.68476766000094,50736.81595008 2025-09-07,06:45:35.000,250,11019360,-795,0,1757227534,15176.731568869996,100.67066940000223,50736.69018192001 2025-09-07,06:45:36.000,250,11019345,-795,0,1757227535,15176.832613519997,100.67771853000158,50736.85787280001 2025-09-07,06:45:37.000,250,11019404,-795,0,1757227536,15176.846086140002,100.57903071000328,50736.82992432001 2025-09-07,06:45:38.000,250,11019354,-795,0,1757227537,15176.947130790002,100.74116070000309,50736.78101448001 2025-09-07,06:45:39.000,250,11019340,-795,0,1757227538,15176.812404589997,100.72706244000437,50736.58537512 2025-09-07,06:45:40.000,250,11019310,-795,0,1757227539,15176.852822449997,100.72706244000437,50736.718130400004 2025-09-07,06:45:41.000,250,11019334,-795,0,1757227540,15176.926921860002,100.67771853000158,50736.71114328001 2025-09-07,06:45:42.000,250,11019362,-795,0,1757227541,15176.933658169997,100.79755373999797,50736.718130400004 2025-09-07,06:45:43.000,250,11019337,-795,0,1757227542,15176.886504000002,100.76935722000053,50736.77402736 2025-09-07,06:45:44.000,250,11019282,-795,0,1757227543,15176.987548650002,100.72706244000437,50736.885821280004 2025-09-07,06:45:45.000,250,11019337,-795,0,1757227544,15176.913449239997,100.67066940000223,50736.885821280004 2025-09-07,06:45:46.000,250,11019356,-795,0,1757227545,15176.926921860002,100.74820983000245,50736.92075688 2025-09-07,06:45:47.000,250,11019298,-795,0,1757227546,15176.913449239997,100.68476766000094,50736.80896296001 2025-09-07,06:45:48.000,250,11019259,-795,0,1757227547,15176.893240309997,100.73411157000373,50736.8928084 2025-09-07,06:45:49.000,250,11019312,-795,0,1757227548,15176.704623630001,100.78345547999925,50736.64127208001 2025-09-07,06:45:50.000,250,11019342,-795,0,1757227549,15176.798931969992,100.75525896000181,50736.85787280001 2025-09-07,06:45:51.000,250,11019341,-795,0,1757227550,15176.825877210002,100.74820983000245,50736.753066 2025-09-07,06:45:52.000,250,11019342,-795,0,1757227551,15176.785459350001,100.82575026000268,50736.80197584 2025-09-07,06:45:53.000,250,11019303,-795,0,1757227552,15176.798931969992,100.81165200000396,50736.64127208001 2025-09-07,06:45:54.000,250,11019448,-795,0,1757227553,15176.778723039992,100.81165200000396,50736.8229372 2025-09-07,06:45:55.000,250,11019209,-795,0,1757227554,15176.812404589997,100.82575026000268,50736.86485992 2025-09-07,06:45:56.000,250,11019406,-795,0,1757227555,15176.771986729997,100.79755373999797,50736.81595008 2025-09-07,06:45:57.000,250,11019333,-795,0,1757227556,15176.758514109992,100.86804503999883,50736.836911440005 2025-09-07,06:45:58.000,250,11019380,-795,0,1757227557,15176.670942079996,100.8398485200014,50736.788001600005 2025-09-07,06:45:59.000,250,11019415,-795,0,1757227558,15176.590106359996,100.72001330999774,50736.58537512 2025-09-07,06:46:00.000,250,11019339,-795,0,1757227559,15176.697887319991,100.86099590999947,50736.753066 2025-09-07,06:46:01.000,250,11019293,-795,0,1757227560,15176.724832560001,100.76935722000053,50736.71114328001 2025-09-07,06:46:02.000,250,11019343,-795,0,1757227561,15176.711359939996,100.82575026000268,50736.739091760006 2025-09-07,06:46:03.000,250,11019362,-795,0,1757227562,15176.657469459991,100.87509416999819,50736.76704024 2025-09-07,06:46:04.000,250,11019337,-795,0,1757227563,15176.718096249992,100.86804503999883,50736.78101448001 2025-09-07,06:46:05.000,250,11019448,-795,0,1757227564,15176.718096249992,100.9032906900029,50736.76005312001 2025-09-07,06:46:06.000,250,11019274,-795,0,1757227565,15176.724832560001,100.91738895000162,50736.77402736 2025-09-07,06:46:07.000,250,11019249,-795,0,1757227566,15176.731568869996,100.88919243000419,50736.80197584 2025-09-07,06:46:08.000,250,11019389,-795,0,1757227567,15176.691151009996,100.88919243000419,50736.67620768 2025-09-07,06:46:09.000,250,11019343,-795,0,1757227568,15176.610315289996,100.87509416999819,50736.55742664 2025-09-07,06:46:10.000,250,11019419,-795,0,1757227569,15176.62378791,100.88214330000483,50736.64127208001 2025-09-07,06:46:11.000,250,11019321,-795,0,1757227570,15176.731568869996,100.9385363399997,50736.669220560005 2025-09-07,06:46:12.000,250,11019405,-795,0,1757227571,15176.731568869996,100.87509416999819,50736.81595008 2025-09-07,06:46:13.000,250,11019394,-795,0,1757227572,15176.745041490001,100.92443808000098,50736.87883416001 2025-09-07,06:46:14.000,250,11019416,-795,0,1757227573,15176.805668280002,100.94558546999906,50736.739091760006 2025-09-07,06:46:15.000,250,11019344,-795,0,1757227574,15176.778723039992,100.94558546999906,50736.74607888 2025-09-07,06:46:16.000,250,11019312,-795,0,1757227575,15176.778723039992,100.86804503999883,50736.669220560005 2025-09-07,06:46:17.000,250,11019223,-795,0,1757227576,15176.711359939996,100.91033982000226,50736.79498872 2025-09-07,06:46:18.000,250,11019364,-795,0,1757227577,15176.731568869996,100.9385363399997,50736.84389856 2025-09-07,06:46:19.000,250,11019309,-795,0,1757227578,15176.617051599991,100.87509416999819,50736.501529680005 2025-09-07,06:46:20.000,250,11019404,-795,0,1757227579,15176.718096249992,100.91033982000226,50736.8229372 2025-09-07,06:46:21.000,250,11019329,-795,0,1757227580,15176.745041490001,100.91033982000226,50736.77402736 2025-09-07,06:46:22.000,250,11019351,-795,0,1757227581,15176.758514109992,100.98788025000249,50736.669220560005 2025-09-07,06:46:23.000,250,11019337,-795,0,1757227582,15176.758514109992,100.95263459999842,50736.67620768 2025-09-07,06:46:24.000,250,11019384,-795,0,1757227583,15176.778723039992,100.92443808000098,50736.77402736 2025-09-07,06:46:25.000,250,11019431,-795,0,1757227584,15176.852822449997,100.96673286000441,50736.74607888 2025-09-07,06:46:26.000,250,11019294,-795,0,1757227585,15176.832613519997,100.98083112000313,50736.80896296001 2025-09-07,06:46:27.000,250,11019316,-795,0,1757227586,15176.751777799996,100.95263459999842,50736.683194799996 2025-09-07,06:46:28.000,250,11019301,-795,0,1757227587,15176.825877210002,101.03017502999865,50736.78101448001 2025-09-07,06:46:29.000,250,11019241,-795,0,1757227588,15176.697887319991,101.03017502999865,50736.59934936 2025-09-07,06:46:30.000,250,11019413,-795,0,1757227589,15176.846086140002,100.98083112000313,50736.87184704 2025-09-07,06:46:31.000,250,11019294,-795,0,1757227590,15176.886504000002,101.051322420004,50736.80896296001 2025-09-07,06:46:32.000,250,11019389,-795,0,1757227591,15176.879767689992,101.00197851000121,50736.87883416001 2025-09-07,06:46:33.000,250,11019341,-795,0,1757227592,15176.933658169997,100.99492938000185,50736.906782640006 2025-09-07,06:46:34.000,250,11019341,-795,0,1757227593,15176.920185549992,101.037224159998,50736.87184704 2025-09-07,06:46:35.000,250,11019204,-795,0,1757227594,15176.846086140002,101.00197851000121,50736.84389856 2025-09-07,06:46:36.000,250,11019387,-795,0,1757227595,15176.886504000002,101.04427329000464,50736.850885679996 2025-09-07,06:46:37.000,250,11019367,-795,0,1757227596,15176.825877210002,100.96673286000441,50736.73210464001 2025-09-07,06:46:38.000,250,11019355,-795,0,1757227597,15176.859558759992,101.00197851000121,50736.81595008 2025-09-07,06:46:39.000,250,11019335,-795,0,1757227598,15176.765250420001,101.04427329000464,50736.73210464001 2025-09-07,06:46:40.000,250,11019369,-795,0,1757227599,15176.866295070002,101.07246981000208,50736.86485992 2025-09-07,06:46:41.000,250,11019354,-795,0,1757227600,15176.886504000002,101.00902764000057,50736.836911440005 2025-09-07,06:46:42.000,250,11019418,-795,0,1757227601,15176.886504000002,101.04427329000464,50736.8229372 2025-09-07,06:46:43.000,250,11019278,-795,0,1757227602,15176.920185549992,101.00197851000121,50736.93473112 2025-09-07,06:46:44.000,250,11019407,-795,0,1757227603,15176.933658169997,101.00902764000057,50737.004602320005 2025-09-07,06:46:45.000,250,11019255,-795,0,1757227604,15176.893240309997,101.04427329000464,50737.01158944 2025-09-07,06:46:46.000,250,11019309,-795,0,1757227605,15176.960603409992,101.07246981000208,50736.94870536001 2025-09-07,06:46:47.000,250,11019272,-795,0,1757227606,15176.899976619992,100.97378199000377,50736.91376976 2025-09-07,06:46:48.000,250,11019316,-795,0,1757227607,15176.960603409992,101.051322420004,50736.94870536001 2025-09-07,06:46:49.000,250,11019401,-795,0,1757227608,15176.859558759992,101.10066632999951,50736.67620768 2025-09-07,06:46:50.000,250,11019311,-795,0,1757227609,15176.960603409992,101.03017502999865,50736.84389856 2025-09-07,06:46:51.000,250,11019395,-795,0,1757227610,15176.940394479992,101.037224159998,50736.8928084 2025-09-07,06:46:52.000,250,11019319,-795,0,1757227611,15176.920185549992,101.06542068000272,50737.06748640001 2025-09-07,06:46:53.000,250,11019184,-795,0,1757227612,15176.926921860002,101.07246981000208,50737.102422 2025-09-07,06:46:54.000,250,11019381,-795,0,1757227613,15176.926921860002,101.07246981000208,50737.004602320005 2025-09-07,06:46:55.000,250,11019367,-795,0,1757227614,15176.886504000002,100.98788025000249,50736.92774400001 2025-09-07,06:46:56.000,250,11019397,-795,0,1757227615,15176.899976619992,101.0865680700008,50736.885821280004 2025-09-07,06:46:57.000,250,11019434,-795,0,1757227616,15176.974076029997,101.05837155000336,50736.99761520001 2025-09-07,06:46:58.000,250,11019296,-795,0,1757227617,15176.893240309997,101.06542068000272,50736.92774400001 2025-09-07,06:46:59.000,250,11019356,-795,0,1757227618,15176.711359939996,100.98788025000249,50736.669220560005 2025-09-07,06:47:00.000,250,11019425,-795,0,1757227619,15176.718096249992,101.03017502999865,50736.80197584 2025-09-07,06:47:01.000,250,11019478,-795,0,1757227620,15176.64399684,100.97378199000377,50736.78101448001 2025-09-07,06:47:02.000,250,11019419,-795,0,1757227621,15176.56316112,100.91738895000162,50736.73210464001 2025-09-07,06:47:03.000,250,11019291,-795,0,1757227622,15176.617051599991,100.98788025000249,50736.683194799996 2025-09-07,06:47:04.000,250,11019359,-795,0,1757227623,15176.58337005,100.99492938000185,50736.67620768 2025-09-07,06:47:05.000,250,11019366,-795,0,1757227624,15176.60357898,100.99492938000185,50736.571400880006 2025-09-07,06:47:06.000,250,11019293,-795,0,1757227625,15176.51600694999,101.05837155000336,50736.61332360001 2025-09-07,06:47:07.000,250,11019400,-795,0,1757227626,15176.529479569996,100.93148721000034,50736.64127208001 2025-09-07,06:47:08.000,250,11019304,-795,0,1757227627,15176.56316112,100.89624156000355,50736.60633648 2025-09-07,06:47:09.000,250,11019400,-795,0,1757227628,15176.43517122999,100.91033982000226,50736.382748640004 2025-09-07,06:47:10.000,250,11019324,-795,0,1757227629,15176.569897429996,100.93148721000034,50736.61332360001 2025-09-07,06:47:11.000,250,11019354,-795,0,1757227630,15176.489061709995,100.95968372999778,50736.55742664 2025-09-07,06:47:12.000,250,11019282,-795,0,1757227631,15176.549688499996,100.99492938000185,50736.59236224001 2025-09-07,06:47:13.000,250,11019437,-795,0,1757227632,15176.56316112,100.98083112000313,50736.59236224001 2025-09-07,06:47:14.000,250,11019402,-795,0,1757227633,15176.590106359996,100.88919243000419,50736.550439520004 2025-09-07,06:47:15.000,250,11019273,-795,0,1757227634,15176.56316112,100.91033982000226,50736.52249104001 2025-09-07,06:47:16.000,250,11019373,-795,0,1757227635,15176.569897429996,100.98788025000249,50736.56441376001 2025-09-07,06:47:17.000,250,11019337,-795,0,1757227636,15176.62378791,100.91033982000226,50736.550439520004 2025-09-07,06:47:18.000,250,11019328,-795,0,1757227637,15176.664205770001,100.96673286000441,50736.69018192001 2025-09-07,06:47:19.000,250,11019364,-795,0,1757227638,15176.51600694999,100.8046028700046,50736.32685168001 2025-09-07,06:47:20.000,250,11019328,-795,0,1757227639,15176.670942079996,100.88214330000483,50736.571400880006 2025-09-07,06:47:21.000,250,11019325,-795,0,1757227640,15176.697887319991,100.87509416999819,50736.59236224001 2025-09-07,06:47:22.000,250,11019233,-795,0,1757227641,15176.650733149996,100.81870113000332,50736.58537512 2025-09-07,06:47:23.000,250,11019389,-795,0,1757227642,15176.64399684,100.95263459999842,50736.45960696 2025-09-07,06:47:24.000,250,11019390,-795,0,1757227643,15176.718096249992,100.83279939000204,50736.52947816 2025-09-07,06:47:25.000,250,11019430,-795,0,1757227644,15176.677678389991,100.7905046099986,50736.550439520004 2025-09-07,06:47:26.000,250,11019421,-795,0,1757227645,15176.576633739991,100.9032906900029,50736.501529680005 2025-09-07,06:47:27.000,250,11019277,-795,0,1757227646,15176.62378791,100.83279939000204,50736.501529680005 2025-09-07,06:47:28.000,250,11019389,-795,0,1757227647,15176.637260529991,100.86804503999883,50736.48056832 2025-09-07,06:47:29.000,250,11019321,-795,0,1757227648,15176.52274326,100.86804503999883,50736.24999336 2025-09-07,06:47:30.000,250,11019350,-795,0,1757227649,15176.630524219996,100.9032906900029,50736.52947816 2025-09-07,06:47:31.000,250,11019468,-795,0,1757227650,15176.657469459991,100.84689765000076,50736.53646528 2025-09-07,06:47:32.000,250,11019259,-795,0,1757227651,15176.62378791,100.86099590999947,50736.59236224001 2025-09-07,06:47:33.000,250,11019246,-795,0,1757227652,15176.670942079996,100.88919243000419,50736.515503919996 2025-09-07,06:47:34.000,250,11019311,-795,0,1757227653,15176.785459350001,100.84689765000076,50736.63428496 2025-09-07,06:47:35.000,250,11019398,-795,0,1757227654,15176.839349829992,100.86099590999947,50736.718130400004 2025-09-07,06:47:36.000,250,11019308,-795,0,1757227655,15176.812404589997,100.8398485200014,50736.76005312001 2025-09-07,06:47:37.000,250,11019422,-795,0,1757227656,15176.846086140002,100.9032906900029,50736.76005312001 2025-09-07,06:47:38.000,250,11019359,-795,0,1757227657,15176.846086140002,100.87509416999819,50736.73210464001 2025-09-07,06:47:39.000,250,11019348,-795,0,1757227658,15176.738305179992,100.82575026000268,50736.48056832 2025-09-07,06:47:40.000,250,11019387,-795,0,1757227659,15176.765250420001,100.83279939000204,50736.69716904 2025-09-07,06:47:41.000,250,11019331,-795,0,1757227660,15176.792195659997,100.86099590999947,50736.69018192001 2025-09-07,06:47:42.000,250,11019259,-795,0,1757227661,15176.825877210002,100.83279939000204,50736.71114328001 2025-09-07,06:47:43.000,250,11019321,-795,0,1757227662,15176.805668280002,100.86804503999883,50736.59934936 2025-09-07,06:47:44.000,250,11019281,-795,0,1757227663,15176.758514109992,100.83279939000204,50736.70415616 2025-09-07,06:47:45.000,250,11019414,-795,0,1757227664,15176.792195659997,100.9385363399997,50736.739091760006 2025-09-07,06:47:46.000,250,11019264,-795,0,1757227665,15176.819140899992,100.9032906900029,50736.76704024 2025-09-07,06:47:47.000,250,11019407,-795,0,1757227666,15176.751777799996,100.81870113000332,50736.718130400004 2025-09-07,06:47:48.000,250,11019295,-795,0,1757227667,15176.798931969992,100.8398485200014,50736.60633648 2025-09-07,06:47:49.000,250,11019384,-795,0,1757227668,15176.697887319991,100.81870113000332,50736.63428496 2025-09-07,06:47:50.000,250,11019391,-795,0,1757227669,15176.812404589997,100.86099590999947,50736.59934936 2025-09-07,06:47:51.000,250,11019337,-795,0,1757227670,15176.819140899992,100.85394678000011,50736.788001600005 2025-09-07,06:47:52.000,250,11019402,-795,0,1757227671,15176.805668280002,100.86804503999883,50736.8229372 2025-09-07,06:47:53.000,250,11019253,-795,0,1757227672,15176.819140899992,100.88214330000483,50736.8229372 2025-09-07,06:47:54.000,250,11019367,-795,0,1757227673,15176.839349829992,100.73411157000373,50736.85787280001 2025-09-07,06:47:55.000,250,11019391,-795,0,1757227674,15176.859558759992,100.77640634999989,50736.85787280001 2025-09-07,06:47:56.000,250,11019435,-795,0,1757227675,15176.886504000002,100.87509416999819,50736.8229372 2025-09-07,06:47:57.000,250,11019311,-795,0,1757227676,15176.866295070002,100.78345547999925,50736.77402736 2025-09-07,06:47:58.000,250,11019363,-795,0,1757227677,15176.852822449997,100.76935722000053,50736.788001600005 2025-09-07,06:47:59.000,250,11019281,-795,0,1757227678,15176.731568869996,100.74116070000309,50736.71114328001 2025-09-07,06:48:00.000,250,11019316,-795,0,1757227679,15176.832613519997,100.7905046099986,50736.885821280004 2025-09-07,06:48:01.000,250,11019415,-795,0,1757227680,15176.873031379997,100.82575026000268,50736.98364096 2025-09-07,06:48:02.000,250,11019396,-795,0,1757227681,15176.825877210002,100.77640634999989,50736.87883416001 2025-09-07,06:48:03.000,250,11019279,-795,0,1757227682,15176.913449239997,100.76230809000117,50736.87184704 2025-09-07,06:48:04.000,250,11019403,-795,0,1757227683,15176.873031379997,100.75525896000181,50736.89979552001 2025-09-07,06:48:05.000,250,11019388,-795,0,1757227684,15176.879767689992,100.72001330999774,50736.89979552001 2025-09-07,06:48:06.000,250,11019401,-795,0,1757227685,15176.846086140002,100.67066940000223,50736.78101448001 2025-09-07,06:48:07.000,250,11019362,-795,0,1757227686,15176.846086140002,100.76230809000117,50736.76704024 2025-09-07,06:48:08.000,250,11019306,-795,0,1757227687,15176.812404589997,100.78345547999925,50736.87883416001 2025-09-07,06:48:09.000,250,11019386,-795,0,1757227688,15176.630524219996,100.69886591999966,50736.48056832 2025-09-07,06:48:10.000,250,11019420,-795,0,1757227689,15176.819140899992,100.73411157000373,50736.753066 2025-09-07,06:48:11.000,250,11019386,-795,0,1757227690,15176.765250420001,100.73411157000373,50736.836911440005 2025-09-07,06:48:12.000,250,11019444,-795,0,1757227691,15176.846086140002,100.70591504999902,50736.87184704 2025-09-07,06:48:13.000,250,11019442,-795,0,1757227692,15176.819140899992,100.67066940000223,50736.906782640006 2025-09-07,06:48:14.000,250,11019383,-795,0,1757227693,15176.792195659997,100.73411157000373,50736.87883416001 2025-09-07,06:48:15.000,250,11019347,-795,0,1757227694,15176.825877210002,100.72706244000437,50736.79498872 2025-09-07,06:48:16.000,250,11019383,-795,0,1757227695,15176.798931969992,100.67771853000158,50736.753066 2025-09-07,06:48:17.000,250,11019343,-795,0,1757227696,15176.805668280002,100.71296417999838,50736.885821280004 2025-09-07,06:48:18.000,250,11019386,-795,0,1757227697,15176.785459350001,100.67066940000223,50736.78101448001 2025-09-07,06:48:19.000,250,11019324,-795,0,1757227698,15176.704623630001,100.72706244000437,50736.70415616 2025-09-07,06:48:20.000,250,11019399,-795,0,1757227699,15176.805668280002,100.67771853000158,50736.77402736 2025-09-07,06:48:21.000,250,11019387,-795,0,1757227700,15176.771986729997,100.62132548999944,50736.71114328001 2025-09-07,06:48:22.000,250,11019402,-795,0,1757227701,15176.751777799996,100.72001330999774,50736.67620768 2025-09-07,06:48:23.000,250,11019403,-795,0,1757227702,15176.745041490001,100.58607984000264,50736.69018192001 2025-09-07,06:48:24.000,250,11019339,-795,0,1757227703,15176.731568869996,100.67771853000158,50736.718130400004 2025-09-07,06:48:25.000,250,11019302,-795,0,1757227704,15176.731568869996,100.58607984000264,50736.81595008 2025-09-07,06:48:26.000,250,11019246,-795,0,1757227705,15176.738305179992,100.60722723000072,50736.76704024 2025-09-07,06:48:27.000,250,11019308,-795,0,1757227706,15176.718096249992,100.60017810000136,50736.753066 2025-09-07,06:48:28.000,250,11019395,-795,0,1757227707,15176.704623630001,100.66362027000287,50736.80197584 2025-09-07,06:48:29.000,250,11019443,-795,0,1757227708,15176.55642480999,100.53673592999985,50736.34082592 2025-09-07,06:48:30.000,250,11019361,-795,0,1757227709,15176.724832560001,100.60017810000136,50736.71114328001 2025-09-07,06:48:31.000,250,11019385,-795,0,1757227710,15176.697887319991,100.58607984000264,50736.6482592 2025-09-07,06:48:32.000,250,11019278,-795,0,1757227711,15176.724832560001,100.57198158000392,50736.8229372 2025-09-07,06:48:33.000,250,11019343,-795,0,1757227712,15176.771986729997,100.60722723000072,50736.87184704 2025-09-07,06:48:34.000,250,11019397,-795,0,1757227713,15176.751777799996,100.58607984000264,50736.885821280004 2025-09-07,06:48:35.000,250,11019267,-795,0,1757227714,15176.839349829992,100.66362027000287,50736.86485992 2025-09-07,06:48:36.000,250,11019239,-795,0,1757227715,15176.859558759992,100.57198158000392,50736.8229372 2025-09-07,06:48:37.000,250,11019179,-795,0,1757227716,15176.873031379997,100.67066940000223,50736.82992432001 2025-09-07,06:48:38.000,250,11019432,-795,0,1757227717,15176.819140899992,100.57198158000392,50736.81595008 2025-09-07,06:48:39.000,250,11019405,-795,0,1757227718,15176.738305179992,100.57903071000328,50736.718130400004 2025-09-07,06:48:40.000,250,11019436,-795,0,1757227719,15176.819140899992,100.61427636000008,50736.87883416001 2025-09-07,06:48:41.000,250,11019312,-795,0,1757227720,15176.893240309997,100.58607984000264,50736.89979552001 2025-09-07,06:48:42.000,250,11019248,-795,0,1757227721,15176.893240309997,100.55788331999793,50736.836911440005 2025-09-07,06:48:43.000,250,11019296,-795,0,1757227722,15176.805668280002,100.52263767000113,50736.80197584 2025-09-07,06:48:44.000,250,11019377,-795,0,1757227723,15176.825877210002,100.52263767000113,50736.85787280001 2025-09-07,06:48:45.000,250,11019312,-795,0,1757227724,15176.906712930002,100.55788331999793,50736.96966672 2025-09-07,06:48:46.000,250,11019337,-795,0,1757227725,15176.940394479992,100.48739202000434,50736.94870536001 2025-09-07,06:48:47.000,250,11019389,-795,0,1757227726,15176.893240309997,100.4944411500037,50736.97665384001 2025-09-07,06:48:48.000,250,11019343,-795,0,1757227727,15176.913449239997,100.4803428899977,50736.8928084 2025-09-07,06:48:49.000,250,11019288,-795,0,1757227728,15176.771986729997,100.51558854000177,50736.58537512 2025-09-07,06:48:50.000,250,11019323,-795,0,1757227729,15176.852822449997,100.46624462999898,50736.82992432001 2025-09-07,06:48:51.000,250,11019361,-795,0,1757227730,15176.893240309997,100.48739202000434,50736.9626796 2025-09-07,06:48:52.000,250,11019387,-795,0,1757227731,15176.859558759992,100.52968680000049,50736.94870536001 2025-09-07,06:48:53.000,250,11019428,-795,0,1757227732,15176.873031379997,100.45214637000026,50736.850885679996 2025-09-07,06:48:54.000,250,11019335,-795,0,1757227733,15176.832613519997,100.4944411500037,50736.8928084 2025-09-07,06:48:55.000,250,11019357,-795,0,1757227734,15176.899976619992,100.4450972400009,50736.84389856 2025-09-07,06:48:56.000,250,11019331,-795,0,1757227735,15176.893240309997,100.45919549999962,50736.850885679996 2025-09-07,06:48:57.000,250,11019325,-795,0,1757227736,15176.926921860002,100.46624462999898,50736.836911440005 2025-09-07,06:48:58.000,250,11019339,-795,0,1757227737,15176.953867099997,100.54378505999921,50736.81595008 2025-09-07,06:48:59.000,250,11019341,-795,0,1757227738,15176.825877210002,100.50853941000241,50736.71114328001 2025-09-07,06:49:00.000,250,11019265,-795,0,1757227739,15176.913449239997,100.50149028000305,50736.86485992 2025-09-07,06:49:01.000,250,11019286,-795,0,1757227740,15176.886504000002,100.45919549999962,50736.76005312001 2025-09-07,06:49:02.000,250,11019280,-795,0,1757227741,15176.866295070002,100.43804811000155,50736.753066 2025-09-07,06:49:03.000,250,11019363,-795,0,1757227742,15176.873031379997,100.52263767000113,50736.76704024 2025-09-07,06:49:04.000,250,11019319,-795,0,1757227743,15176.893240309997,100.48739202000434,50736.81595008 2025-09-07,06:49:05.000,250,11019374,-795,0,1757227744,15176.926921860002,100.4944411500037,50736.82992432001 2025-09-07,06:49:06.000,250,11019268,-795,0,1757227745,15176.953867099997,100.4803428899977,50736.885821280004 2025-09-07,06:49:07.000,250,11019278,-795,0,1757227746,15176.960603409992,100.45919549999962,50736.850885679996 2025-09-07,06:49:08.000,250,11019274,-795,0,1757227747,15176.960603409992,100.4803428899977,50736.85787280001 2025-09-07,06:49:09.000,250,11019378,-795,0,1757227748,15176.819140899992,100.43099898000219,50736.52947816 2025-09-07,06:49:10.000,250,11019330,-795,0,1757227749,15176.987548650002,100.50853941000241,50736.87883416001 2025-09-07,06:49:11.000,250,11019336,-795,0,1757227750,15176.947130790002,100.43804811000155,50736.77402736 2025-09-07,06:49:12.000,250,11019278,-795,0,1757227751,15176.913449239997,100.45919549999962,50736.753066 2025-09-07,06:49:13.000,250,11019387,-795,0,1757227752,15176.920185549992,100.41690072000347,50736.788001600005 2025-09-07,06:49:14.000,250,11019270,-795,0,1757227753,15176.906712930002,100.43099898000219,50736.683194799996 2025-09-07,06:49:15.000,250,11019423,-795,0,1757227754,15176.926921860002,100.40280246000475,50736.76005312001 2025-09-07,06:49:16.000,250,11019272,-795,0,1757227755,15176.913449239997,100.4450972400009,50736.81595008 2025-09-07,06:49:17.000,250,11019320,-795,0,1757227756,15176.974076029997,100.43099898000219,50736.86485992 2025-09-07,06:49:18.000,250,11019305,-795,0,1757227757,15176.886504000002,100.38870419999876,50736.92774400001 2025-09-07,06:49:19.000,250,11019436,-795,0,1757227758,15176.798931969992,100.36755681000068,50736.69716904 2025-09-07,06:49:20.000,250,11019409,-795,0,1757227759,15176.879767689992,100.38870419999876,50736.92075688 2025-09-07,06:49:21.000,250,11019385,-795,0,1757227760,15176.906712930002,100.43099898000219,50736.87883416001 2025-09-07,06:49:22.000,250,11019338,-795,0,1757227761,15176.947130790002,100.36755681000068,50736.8928084 2025-09-07,06:49:23.000,250,11019353,-795,0,1757227762,15176.953867099997,100.4944411500037,50736.836911440005 2025-09-07,06:49:24.000,250,11019430,-795,0,1757227763,15176.893240309997,100.4944411500037,50736.81595008 2025-09-07,06:49:25.000,250,11019463,-795,0,1757227764,15176.899976619992,100.46624462999898,50736.81595008 2025-09-07,06:49:26.000,250,11019284,-795,0,1757227765,15176.866295070002,100.40280246000475,50736.906782640006 2025-09-07,06:49:27.000,250,11019440,-795,0,1757227766,15176.866295070002,100.45919549999962,50736.87883416001 2025-09-07,06:49:28.000,250,11019343,-795,0,1757227767,15176.805668280002,100.41690072000347,50736.89979552001 2025-09-07,06:49:29.000,250,11019351,-795,0,1757227768,15176.711359939996,100.46624462999898,50736.58537512 2025-09-07,06:49:30.000,250,11019471,-795,0,1757227769,15176.879767689992,100.40985159000411,50736.74607888 2025-09-07,06:49:31.000,250,11019393,-795,0,1757227770,15176.839349829992,100.42394985000283,50736.78101448001 2025-09-07,06:49:32.000,250,11019328,-795,0,1757227771,15176.879767689992,100.47329375999834,50736.84389856 2025-09-07,06:49:33.000,250,11019290,-795,0,1757227772,15176.920185549992,100.51558854000177,50736.76005312001 2025-09-07,06:49:34.000,250,11019413,-795,0,1757227773,15176.852822449997,100.41690072000347,50736.80197584 2025-09-07,06:49:35.000,250,11019341,-795,0,1757227774,15176.839349829992,100.48739202000434,50736.8229372 2025-09-07,06:49:36.000,250,11019388,-795,0,1757227775,15176.866295070002,100.4803428899977,50736.80197584 2025-09-07,06:49:37.000,250,11019370,-795,0,1757227776,15176.812404589997,100.57198158000392,50736.77402736 2025-09-07,06:49:38.000,250,11019374,-795,0,1757227777,15176.792195659997,100.54378505999921,50736.76704024 2025-09-07,06:49:39.000,250,11019424,-795,0,1757227778,15176.724832560001,100.55788331999793,50736.571400880006 2025-09-07,06:49:40.000,250,11019423,-795,0,1757227779,15176.731568869996,100.54378505999921,50736.669220560005 2025-09-07,06:49:41.000,250,11019438,-795,0,1757227780,15176.758514109992,100.60017810000136,50736.70415616 2025-09-07,06:49:42.000,250,11019339,-795,0,1757227781,15176.792195659997,100.57903071000328,50736.77402736 2025-09-07,06:49:43.000,250,11019420,-795,0,1757227782,15176.664205770001,100.56493245000456,50736.669220560005 2025-09-07,06:49:44.000,250,11019346,-795,0,1757227783,15176.765250420001,100.55788331999793,50736.69716904 2025-09-07,06:49:45.000,250,11019328,-795,0,1757227784,15176.778723039992,100.55083418999857,50736.69716904 2025-09-07,06:49:46.000,250,11019411,-795,0,1757227785,15176.812404589997,100.62132548999944,50736.67620768 2025-09-07,06:49:47.000,250,11019409,-795,0,1757227786,15176.839349829992,100.60017810000136,50736.71114328001 2025-09-07,06:49:48.000,250,11019350,-795,0,1757227787,15176.859558759992,100.60017810000136,50736.78101448001 2025-09-07,06:49:49.000,250,11019498,-795,0,1757227788,15176.691151009996,100.55788331999793,50736.48755544 2025-09-07,06:49:50.000,250,11019322,-795,0,1757227789,15176.812404589997,100.56493245000456,50736.80197584 2025-09-07,06:49:51.000,250,11019363,-795,0,1757227790,15176.792195659997,100.64247288000479,50736.63428496 2025-09-07,06:49:52.000,250,11019313,-795,0,1757227791,15176.859558759992,100.593128970002,50736.74607888 2025-09-07,06:49:53.000,250,11019326,-795,0,1757227792,15176.832613519997,100.57903071000328,50736.8229372 2025-09-07,06:49:54.000,250,11019387,-795,0,1757227793,15176.839349829992,100.51558854000177,50736.73210464001 2025-09-07,06:49:55.000,250,11019458,-795,0,1757227794,15176.751777799996,100.66362027000287,50736.69018192001 2025-09-07,06:49:56.000,250,11019376,-795,0,1757227795,15176.812404589997,100.67066940000223,50736.78101448001 2025-09-07,06:49:57.000,250,11019372,-795,0,1757227796,15176.846086140002,100.67066940000223,50736.70415616 2025-09-07,06:49:58.000,250,11019256,-795,0,1757227797,15176.819140899992,100.67066940000223,50736.836911440005 2025-09-07,06:49:59.000,250,11019243,-795,0,1757227798,15176.650733149996,100.58607984000264,50736.43165848 2025-09-07,06:50:00.000,250,11019201,-795,0,1757227799,15176.805668280002,100.67771853000158,50736.76704024 2025-09-07,06:50:01.000,250,11019457,-795,0,1757227800,15176.873031379997,100.6565711400035,50736.885821280004 2025-09-07,06:50:02.000,250,11019336,-795,0,1757227801,15176.852822449997,100.70591504999902,50736.885821280004 2025-09-07,06:50:03.000,250,11019314,-795,0,1757227802,15176.805668280002,100.73411157000373,50736.81595008 2025-09-07,06:50:04.000,250,11019334,-795,0,1757227803,15176.893240309997,100.74820983000245,50736.885821280004 2025-09-07,06:50:05.000,250,11019205,-795,0,1757227804,15176.859558759992,100.8046028700046,50736.80896296001 2025-09-07,06:50:06.000,250,11019204,-795,0,1757227805,15176.798931969992,100.74820983000245,50736.836911440005 2025-09-07,06:50:07.000,250,11019373,-795,0,1757227806,15176.819140899992,100.79755373999797,50736.74607888 2025-09-07,06:50:08.000,250,11019317,-795,0,1757227807,15176.839349829992,100.71296417999838,50736.8928084 2025-09-07,06:50:09.000,250,11019378,-795,0,1757227808,15176.765250420001,100.69886591999966,50736.60633648 2025-09-07,06:50:10.000,250,11019357,-795,0,1757227809,15176.866295070002,100.74820983000245,50736.87184704 2025-09-07,06:50:11.000,250,11019318,-795,0,1757227810,15176.893240309997,100.76230809000117,50736.84389856 2025-09-07,06:50:12.000,250,11019315,-795,0,1757227811,15176.859558759992,100.75525896000181,50736.92075688 2025-09-07,06:50:13.000,250,11019379,-795,0,1757227812,15176.879767689992,100.76230809000117,50736.98364096 2025-09-07,06:50:14.000,250,11019299,-795,0,1757227813,15176.873031379997,100.79755373999797,50736.80197584 2025-09-07,06:50:15.000,250,11019369,-795,0,1757227814,15176.859558759992,100.79755373999797,50736.8928084 2025-09-07,06:50:16.000,250,11019255,-795,0,1757227815,15176.913449239997,100.81870113000332,50736.906782640006 2025-09-07,06:50:17.000,250,11019386,-795,0,1757227816,15176.866295070002,100.78345547999925,50736.92075688 2025-09-07,06:50:18.000,250,11019330,-795,0,1757227817,15176.947130790002,100.77640634999989,50736.885821280004 2025-09-07,06:50:19.000,250,11019307,-795,0,1757227818,15176.765250420001,100.86804503999883,50736.71114328001 2025-09-07,06:50:20.000,250,11019344,-795,0,1757227819,15176.859558759992,100.7905046099986,50736.79498872 2025-09-07,06:50:21.000,250,11019378,-795,0,1757227820,15176.852822449997,100.76230809000117,50736.92075688 2025-09-07,06:50:22.000,250,11019322,-795,0,1757227821,15176.893240309997,100.83279939000204,50736.836911440005 2025-09-07,06:50:23.000,250,11019347,-795,0,1757227822,15176.859558759992,100.82575026000268,50736.753066 2025-09-07,06:50:24.000,250,11019173,-795,0,1757227823,15176.873031379997,100.7905046099986,50736.80896296001 2025-09-07,06:50:25.000,250,11019277,-795,0,1757227824,15176.913449239997,100.81165200000396,50736.81595008 2025-09-07,06:50:26.000,250,11019313,-795,0,1757227825,15176.899976619992,100.88214330000483,50736.836911440005 2025-09-07,06:50:27.000,250,11019183,-795,0,1757227826,15176.899976619992,100.8046028700046,50736.74607888 2025-09-07,06:50:28.000,250,11019306,-795,0,1757227827,15176.859558759992,100.8046028700046,50736.885821280004 2025-09-07,06:50:29.000,250,11019219,-795,0,1757227828,15176.711359939996,100.74820983000245,50736.669220560005 2025-09-07,06:50:30.000,250,11019275,-795,0,1757227829,15176.886504000002,100.77640634999989,50736.85787280001 2025-09-07,06:50:31.000,250,11019379,-795,0,1757227830,15176.859558759992,100.77640634999989,50736.885821280004 2025-09-07,06:50:32.000,250,11019201,-795,0,1757227831,15176.920185549992,100.8046028700046,50736.89979552001 2025-09-07,06:50:33.000,250,11019262,-795,0,1757227832,15176.899976619992,100.81165200000396,50736.85787280001 2025-09-07,06:50:34.000,250,11019375,-795,0,1757227833,15176.940394479992,100.83279939000204,50736.86485992 2025-09-07,06:50:35.000,250,11019277,-795,0,1757227834,15176.873031379997,100.86804503999883,50736.906782640006 2025-09-07,06:50:36.000,250,11019204,-795,0,1757227835,15176.899976619992,100.9032906900029,50736.8229372 2025-09-07,06:50:37.000,250,11019276,-795,0,1757227836,15176.866295070002,100.92443808000098,50736.92774400001 2025-09-07,06:50:38.000,250,11019432,-795,0,1757227837,15176.926921860002,100.86099590999947,50736.885821280004 2025-09-07,06:50:39.000,250,11019295,-795,0,1757227838,15176.771986729997,100.82575026000268,50736.739091760006 2025-09-07,06:50:40.000,250,11019306,-795,0,1757227839,15176.832613519997,100.92443808000098,50736.96966672 2025-09-07,06:50:41.000,250,11019231,-795,0,1757227840,15176.893240309997,100.86804503999883,50736.9626796 2025-09-07,06:50:42.000,250,11019372,-795,0,1757227841,15176.899976619992,100.8398485200014,50736.8928084 2025-09-07,06:50:43.000,250,11019342,-795,0,1757227842,15176.940394479992,100.95263459999842,50737.06748640001 2025-09-07,06:50:44.000,250,11019300,-795,0,1757227843,15176.906712930002,100.8046028700046,50736.96966672 2025-09-07,06:50:45.000,250,11019389,-795,0,1757227844,15176.893240309997,100.96673286000441,50736.96966672 2025-09-07,06:50:46.000,250,11019254,-795,0,1757227845,15176.893240309997,100.8398485200014,50736.99062808 2025-09-07,06:50:47.000,250,11019231,-795,0,1757227846,15176.933658169997,100.81165200000396,50736.96966672 2025-09-07,06:50:48.000,250,11019332,-795,0,1757227847,15176.933658169997,100.91738895000162,50737.102422 2025-09-07,06:50:49.000,250,11019259,-795,0,1757227848,15176.866295070002,100.86099590999947,50736.71114328001 2025-09-07,06:50:50.000,250,11019229,-795,0,1757227849,15176.873031379997,100.86804503999883,50736.94870536001 2025-09-07,06:50:51.000,250,11019348,-795,0,1757227850,15176.866295070002,100.83279939000204,50736.92774400001 2025-09-07,06:50:52.000,250,11019364,-795,0,1757227851,15176.953867099997,100.76230809000117,50736.92075688 2025-09-07,06:50:53.000,250,11019415,-795,0,1757227852,15176.913449239997,100.8398485200014,50736.96966672 2025-09-07,06:50:54.000,250,11019340,-795,0,1757227853,15177.001021269993,100.87509416999819,50736.955692480005 2025-09-07,06:50:55.000,250,11019332,-795,0,1757227854,15176.926921860002,100.87509416999819,50736.9626796 2025-09-07,06:50:56.000,250,11019364,-795,0,1757227855,15176.953867099997,100.81870113000332,50736.955692480005 2025-09-07,06:50:57.000,250,11019378,-795,0,1757227856,15176.920185549992,100.79755373999797,50736.92774400001 2025-09-07,06:50:58.000,250,11019283,-795,0,1757227857,15176.967339720002,100.79755373999797,50736.94870536001 2025-09-07,06:50:59.000,250,11019249,-795,0,1757227858,15176.866295070002,100.76230809000117,50736.788001600005 2025-09-07,06:51:00.000,250,11019380,-795,0,1757227859,15176.947130790002,100.76935722000053,50737.02556368001 2025-09-07,06:51:01.000,250,11019362,-795,0,1757227860,15176.980812339993,100.81870113000332,50736.99062808 2025-09-07,06:51:02.000,250,11019336,-795,0,1757227861,15176.953867099997,100.81165200000396,50737.06748640001 2025-09-07,06:51:03.000,250,11019273,-795,0,1757227862,15176.960603409992,100.8398485200014,50737.08844776 2025-09-07,06:51:04.000,250,11019291,-795,0,1757227863,15176.980812339993,100.7905046099986,50736.96966672 2025-09-07,06:51:05.000,250,11019246,-795,0,1757227864,15176.953867099997,100.82575026000268,50736.92075688 2025-09-07,06:51:06.000,250,11019395,-795,0,1757227865,15176.899976619992,100.76230809000117,50736.85787280001 2025-09-07,06:51:07.000,250,11019379,-795,0,1757227866,15176.906712930002,100.82575026000268,50736.96966672 2025-09-07,06:51:08.000,250,11019332,-795,0,1757227867,15176.933658169997,100.77640634999989,50736.87883416001 2025-09-07,06:51:09.000,250,11019245,-795,0,1757227868,15176.785459350001,100.74820983000245,50736.56441376001 2025-09-07,06:51:10.000,250,11019284,-795,0,1757227869,15176.893240309997,100.77640634999989,50736.91376976 2025-09-07,06:51:11.000,250,11019275,-795,0,1757227870,15176.899976619992,100.73411157000373,50736.94171824 2025-09-07,06:51:12.000,250,11019321,-795,0,1757227871,15176.913449239997,100.77640634999989,50736.94171824 2025-09-07,06:51:13.000,250,11019240,-795,0,1757227872,15176.886504000002,100.78345547999925,50736.885821280004 2025-09-07,06:51:14.000,250,11019316,-795,0,1757227873,15176.866295070002,100.7905046099986,50736.81595008 2025-09-07,06:51:15.000,250,11019240,-795,0,1757227874,15176.899976619992,100.79755373999797,50736.94171824 2025-09-07,06:51:16.000,250,11019320,-795,0,1757227875,15176.886504000002,100.73411157000373,50736.85787280001 2025-09-07,06:51:17.000,250,11019198,-795,0,1757227876,15176.859558759992,100.7905046099986,50736.99062808 2025-09-07,06:51:18.000,250,11019249,-795,0,1757227877,15176.873031379997,100.77640634999989,50736.85787280001 2025-09-07,06:51:19.000,250,11019356,-795,0,1757227878,15176.758514109992,100.73411157000373,50736.59934936 2025-09-07,06:51:20.000,250,11019288,-795,0,1757227879,15176.859558759992,100.72001330999774,50736.89979552001 2025-09-07,06:51:21.000,250,11019304,-795,0,1757227880,15176.899976619992,100.83279939000204,50736.94171824 2025-09-07,06:51:22.000,250,11019362,-795,0,1757227881,15176.879767689992,100.83279939000204,50736.8229372 2025-09-07,06:51:23.000,250,11019323,-795,0,1757227882,15176.893240309997,100.79755373999797,50736.80896296001 2025-09-07,06:51:24.000,250,11019270,-795,0,1757227883,15176.947130790002,100.8398485200014,50736.906782640006 2025-09-07,06:51:25.000,250,11019373,-795,0,1757227884,15176.866295070002,100.8398485200014,50736.906782640006 2025-09-07,06:51:26.000,250,11019358,-795,0,1757227885,15176.859558759992,100.72001330999774,50736.885821280004 2025-09-07,06:51:27.000,250,11019211,-795,0,1757227886,15176.852822449997,100.74116070000309,50736.87883416001 2025-09-07,06:51:28.000,250,11019199,-795,0,1757227887,15176.873031379997,100.79755373999797,50736.94171824 2025-09-07,06:51:29.000,250,11019293,-795,0,1757227888,15176.879767689992,100.71296417999838,50736.73210464001 2025-09-07,06:51:30.000,250,11019227,-795,0,1757227889,15176.920185549992,100.68476766000094,50736.94171824 2025-09-07,06:51:31.000,250,11019333,-795,0,1757227890,15176.866295070002,100.61427636000008,50736.87184704 2025-09-07,06:51:32.000,250,11019449,-795,0,1757227891,15176.913449239997,100.69886591999966,50736.94171824 2025-09-07,06:51:33.000,250,11019245,-795,0,1757227892,15176.967339720002,100.72001330999774,50736.99761520001 2025-09-07,06:51:34.000,250,11019267,-795,0,1757227893,15176.899976619992,100.68476766000094,50736.885821280004 2025-09-07,06:51:35.000,250,11019294,-795,0,1757227894,15176.960603409992,100.72001330999774,50736.94171824 2025-09-07,06:51:36.000,250,11019274,-795,0,1757227895,15176.953867099997,100.72706244000437,50736.91376976 2025-09-07,06:51:37.000,250,11019353,-795,0,1757227896,15176.940394479992,100.6918167900003,50736.92075688 2025-09-07,06:51:38.000,250,11019371,-795,0,1757227897,15176.933658169997,100.6283746199988,50737.01158944 2025-09-07,06:51:39.000,250,11019487,-795,0,1757227898,15176.765250420001,100.60017810000136,50736.620310720005 2025-09-07,06:51:40.000,250,11019168,-795,0,1757227899,15176.926921860002,100.60017810000136,50736.96966672 2025-09-07,06:51:41.000,250,11019317,-795,0,1757227900,15176.886504000002,100.67066940000223,50736.93473112 2025-09-07,06:51:42.000,250,11019436,-795,0,1757227901,15176.947130790002,100.62132548999944,50736.85787280001 2025-09-07,06:51:43.000,250,11019271,-795,0,1757227902,15176.947130790002,100.593128970002,50736.91376976 2025-09-07,06:51:44.000,250,11019351,-795,0,1757227903,15176.947130790002,100.64952201000415,50736.96966672 2025-09-07,06:51:45.000,250,11019235,-795,0,1757227904,15176.933658169997,100.593128970002,50736.9626796 2025-09-07,06:51:46.000,250,11019298,-795,0,1757227905,15176.906712930002,100.64952201000415,50736.80896296001 2025-09-07,06:51:47.000,250,11019307,-795,0,1757227906,15176.825877210002,100.61427636000008,50736.89979552001 2025-09-07,06:51:48.000,250,11019316,-795,0,1757227907,15176.879767689992,100.68476766000094,50736.93473112 2025-09-07,06:51:49.000,250,11019324,-795,0,1757227908,15176.738305179992,100.62132548999944,50736.59934936 2025-09-07,06:51:50.000,250,11019334,-795,0,1757227909,15176.805668280002,100.60722723000072,50736.850885679996 2025-09-07,06:51:51.000,250,11019399,-795,0,1757227910,15176.812404589997,100.67066940000223,50736.86485992 2025-09-07,06:51:52.000,250,11019375,-795,0,1757227911,15176.798931969992,100.67066940000223,50736.74607888 2025-09-07,06:51:53.000,250,11019328,-795,0,1757227912,15176.792195659997,100.57903071000328,50736.78101448001 2025-09-07,06:51:54.000,250,11019259,-795,0,1757227913,15176.832613519997,100.64952201000415,50736.82992432001 2025-09-07,06:51:55.000,250,11019240,-795,0,1757227914,15176.819140899992,100.57198158000392,50736.8928084 2025-09-07,06:51:56.000,250,11019273,-795,0,1757227915,15176.859558759992,100.64952201000415,50736.788001600005 2025-09-07,06:51:57.000,250,11019337,-795,0,1757227916,15176.839349829992,100.69886591999966,50736.87883416001 2025-09-07,06:51:58.000,250,11019304,-795,0,1757227917,15176.846086140002,100.58607984000264,50736.76704024 2025-09-07,06:51:59.000,250,11019316,-795,0,1757227918,15176.738305179992,100.64247288000479,50736.55742664 2025-09-07,06:52:00.000,250,11019292,-795,0,1757227919,15176.866295070002,100.61427636000008,50736.80896296001 2025-09-07,06:52:01.000,250,11019315,-795,0,1757227920,15176.873031379997,100.67066940000223,50736.669220560005 2025-09-07,06:52:02.000,250,11019289,-795,0,1757227921,15176.866295070002,100.71296417999838,50736.753066 2025-09-07,06:52:03.000,250,11019227,-795,0,1757227922,15176.886504000002,100.67771853000158,50736.718130400004 2025-09-07,06:52:04.000,250,11019287,-795,0,1757227923,15176.859558759992,100.67771853000158,50736.86485992 2025-09-07,06:52:05.000,250,11019313,-795,0,1757227924,15176.960603409992,100.74820983000245,50736.91376976 2025-09-07,06:52:06.000,250,11019354,-795,0,1757227925,15176.913449239997,100.72706244000437,50737.004602320005 2025-09-07,06:52:07.000,250,11019325,-795,0,1757227926,15176.886504000002,100.67771853000158,50736.89979552001 2025-09-07,06:52:08.000,250,11019278,-795,0,1757227927,15176.920185549992,100.64247288000479,50736.87184704 2025-09-07,06:52:09.000,250,11019369,-795,0,1757227928,15176.751777799996,100.66362027000287,50736.69018192001 2025-09-07,06:52:10.000,250,11019398,-795,0,1757227929,15176.913449239997,100.72001330999774,50736.92774400001 2025-09-07,06:52:11.000,250,11019340,-795,0,1757227930,15176.859558759992,100.63542374999815,50736.86485992 2025-09-07,06:52:12.000,250,11019343,-795,0,1757227931,15176.913449239997,100.75525896000181,50736.87883416001 2025-09-07,06:52:13.000,250,11019300,-795,0,1757227932,15176.906712930002,100.72001330999774,50736.906782640006 2025-09-07,06:52:14.000,250,11019359,-795,0,1757227933,15176.940394479992,100.74820983000245,50736.87184704 2025-09-07,06:52:15.000,250,11019226,-795,0,1757227934,15176.819140899992,100.70591504999902,50736.77402736 2025-09-07,06:52:16.000,250,11019355,-795,0,1757227935,15176.886504000002,100.68476766000094,50736.8229372 2025-09-07,06:52:17.000,250,11019368,-795,0,1757227936,15176.913449239997,100.72706244000437,50736.81595008 2025-09-07,06:52:18.000,250,11019332,-795,0,1757227937,15176.879767689992,100.74116070000309,50736.906782640006 2025-09-07,06:52:19.000,250,11019302,-795,0,1757227938,15176.839349829992,100.72706244000437,50736.54345240001 2025-09-07,06:52:20.000,250,11019239,-795,0,1757227939,15176.940394479992,100.74116070000309,50736.80896296001 2025-09-07,06:52:21.000,250,11019290,-795,0,1757227940,15176.913449239997,100.76230809000117,50736.76704024 2025-09-07,06:52:22.000,250,11019410,-795,0,1757227941,15176.940394479992,100.68476766000094,50736.84389856 2025-09-07,06:52:23.000,250,11019272,-795,0,1757227942,15176.913449239997,100.72001330999774,50736.67620768 2025-09-07,06:52:24.000,250,11019263,-795,0,1757227943,15176.913449239997,100.74820983000245,50736.81595008 2025-09-07,06:52:25.000,250,11019332,-795,0,1757227944,15176.873031379997,100.73411157000373,50736.85787280001 2025-09-07,06:52:26.000,250,11019274,-795,0,1757227945,15176.859558759992,100.78345547999925,50736.73210464001 2025-09-07,06:52:27.000,250,11019405,-795,0,1757227946,15176.873031379997,100.77640634999989,50736.65524632 2025-09-07,06:52:28.000,250,11019275,-795,0,1757227947,15176.893240309997,100.76935722000053,50736.76704024 2025-09-07,06:52:29.000,250,11019183,-795,0,1757227948,15176.785459350001,100.72001330999774,50736.515503919996 2025-09-07,06:52:30.000,250,11019350,-795,0,1757227949,15176.933658169997,100.6918167900003,50736.788001600005 2025-09-07,06:52:31.000,250,11019323,-795,0,1757227950,15176.920185549992,100.72706244000437,50736.753066 2025-09-07,06:52:32.000,250,11019286,-795,0,1757227951,15176.913449239997,100.81870113000332,50736.76704024 2025-09-07,06:52:33.000,250,11019322,-795,0,1757227952,15176.940394479992,100.88919243000419,50736.81595008 2025-09-07,06:52:34.000,250,11019323,-795,0,1757227953,15176.879767689992,100.74820983000245,50736.76005312001 2025-09-07,06:52:35.000,250,11019366,-795,0,1757227954,15176.967339720002,100.85394678000011,50736.79498872 2025-09-07,06:52:36.000,250,11019256,-795,0,1757227955,15176.967339720002,100.73411157000373,50736.82992432001 2025-09-07,06:52:37.000,250,11019315,-795,0,1757227956,15176.967339720002,100.79755373999797,50736.84389856 2025-09-07,06:52:38.000,250,11019441,-795,0,1757227957,15176.953867099997,100.86804503999883,50736.77402736 2025-09-07,06:52:39.000,250,11019294,-795,0,1757227958,15176.798931969992,100.69886591999966,50736.48755544 2025-09-07,06:52:40.000,250,11019451,-795,0,1757227959,15176.940394479992,100.76935722000053,50736.836911440005 2025-09-07,06:52:41.000,250,11019283,-795,0,1757227960,15176.913449239997,100.76230809000117,50736.78101448001 2025-09-07,06:52:42.000,250,11019287,-795,0,1757227961,15176.967339720002,100.68476766000094,50736.739091760006 2025-09-07,06:52:43.000,250,11019277,-795,0,1757227962,15176.947130790002,100.77640634999989,50736.78101448001 2025-09-07,06:52:44.000,250,11019356,-795,0,1757227963,15176.947130790002,100.79755373999797,50736.74607888 2025-09-07,06:52:45.000,250,11019308,-795,0,1757227964,15176.974076029997,100.74116070000309,50736.80896296001 2025-09-07,06:52:46.000,250,11019382,-795,0,1757227965,15176.933658169997,100.74820983000245,50736.87184704 2025-09-07,06:52:47.000,250,11019347,-795,0,1757227966,15176.974076029997,100.74820983000245,50736.80197584 2025-09-07,06:52:48.000,250,11019272,-795,0,1757227967,15177.007757580002,100.6918167900003,50736.84389856 2025-09-07,06:52:49.000,250,11019472,-795,0,1757227968,15176.879767689992,100.75525896000181,50736.42467136001 2025-09-07,06:52:50.000,250,11019379,-795,0,1757227969,15176.953867099997,100.73411157000373,50736.82992432001 2025-09-07,06:52:51.000,250,11019272,-795,0,1757227970,15176.987548650002,100.71296417999838,50736.78101448001 2025-09-07,06:52:52.000,250,11019210,-795,0,1757227971,15177.048175440003,100.8046028700046,50736.683194799996 2025-09-07,06:52:53.000,250,11019386,-795,0,1757227972,15177.034702819998,100.73411157000373,50736.84389856 2025-09-07,06:52:54.000,250,11019316,-795,0,1757227973,15176.994284959997,100.76230809000117,50736.836911440005 2025-09-07,06:52:55.000,250,11019264,-795,0,1757227974,15176.974076029997,100.6918167900003,50736.718130400004 2025-09-07,06:52:56.000,250,11019382,-795,0,1757227975,15176.940394479992,100.7905046099986,50736.63428496 2025-09-07,06:52:57.000,250,11019302,-795,0,1757227976,15176.960603409992,100.84689765000076,50736.72511752 2025-09-07,06:52:58.000,250,11019376,-795,0,1757227977,15176.906712930002,100.72706244000437,50736.76005312001 2025-09-07,06:52:59.000,250,11019358,-795,0,1757227978,15176.805668280002,100.70591504999902,50736.52947816 2025-09-07,06:53:00.000,250,11019357,-795,0,1757227979,15176.886504000002,100.76935722000053,50736.67620768 2025-09-07,06:53:01.000,250,11019294,-795,0,1757227980,15176.953867099997,100.86099590999947,50736.70415616 2025-09-07,06:53:02.000,250,11019446,-795,0,1757227981,15176.920185549992,100.74116070000309,50736.753066 2025-09-07,06:53:03.000,250,11019255,-795,0,1757227982,15176.926921860002,100.76935722000053,50736.77402736 2025-09-07,06:53:04.000,250,11019423,-795,0,1757227983,15177.014493889998,100.72706244000437,50736.788001600005 2025-09-07,06:53:05.000,250,11019425,-795,0,1757227984,15176.967339720002,100.67771853000158,50736.77402736 2025-09-07,06:53:06.000,250,11019452,-795,0,1757227985,15176.967339720002,100.72001330999774,50736.79498872 2025-09-07,06:53:07.000,250,11019297,-795,0,1757227986,15176.920185549992,100.67066940000223,50736.67620768 2025-09-07,06:53:08.000,250,11019248,-795,0,1757227987,15176.940394479992,100.67066940000223,50736.60633648 2025-09-07,06:53:09.000,250,11019283,-795,0,1757227988,15176.859558759992,100.64247288000479,50736.41069712 2025-09-07,06:53:10.000,250,11019393,-795,0,1757227989,15176.980812339993,100.6283746199988,50736.76005312001 2025-09-07,06:53:11.000,250,11019305,-795,0,1757227990,15176.980812339993,100.67066940000223,50736.73210464001 2025-09-07,06:53:12.000,250,11019334,-795,0,1757227991,15177.014493889998,100.64247288000479,50736.683194799996 2025-09-07,06:53:13.000,250,11019363,-795,0,1757227992,15177.021230199993,100.6283746199988,50736.76005312001 2025-09-07,06:53:14.000,250,11019285,-795,0,1757227993,15176.960603409992,100.6565711400035,50736.80197584 2025-09-07,06:53:15.000,250,11019364,-795,0,1757227994,15176.893240309997,100.66362027000287,50736.72511752 2025-09-07,06:53:16.000,250,11019303,-795,0,1757227995,15176.967339720002,100.66362027000287,50736.81595008 2025-09-07,06:53:17.000,250,11019352,-795,0,1757227996,15176.980812339993,100.593128970002,50736.80197584 2025-09-07,06:53:18.000,250,11019273,-795,0,1757227997,15176.953867099997,100.60722723000072,50736.76005312001 2025-09-07,06:53:19.000,250,11019218,-795,0,1757227998,15176.805668280002,100.56493245000456,50736.56441376001 2025-09-07,06:53:20.000,250,11019314,-795,0,1757227999,15176.947130790002,100.63542374999815,50736.69716904 2025-09-07,06:53:21.000,250,11019262,-795,0,1757228000,15176.906712930002,100.57903071000328,50736.71114328001 2025-09-07,06:53:22.000,250,11019387,-795,0,1757228001,15176.920185549992,100.55788331999793,50736.78101448001 2025-09-07,06:53:23.000,250,11019321,-795,0,1757228002,15176.886504000002,100.58607984000264,50736.69018192001 2025-09-07,06:53:24.000,250,11019396,-795,0,1757228003,15176.866295070002,100.60722723000072,50736.70415616 2025-09-07,06:53:25.000,250,11019333,-795,0,1757228004,15176.819140899992,100.54378505999921,50736.59236224001 2025-09-07,06:53:26.000,250,11019414,-795,0,1757228005,15176.866295070002,100.61427636000008,50736.69018192001 2025-09-07,06:53:27.000,250,11019357,-795,0,1757228006,15176.832613519997,100.52263767000113,50736.74607888 2025-09-07,06:53:28.000,250,11019369,-795,0,1757228007,15176.832613519997,100.52968680000049,50736.72511752 2025-09-07,06:53:29.000,250,11019314,-795,0,1757228008,15176.711359939996,100.51558854000177,50736.47358120001 2025-09-07,06:53:30.000,250,11019309,-795,0,1757228009,15176.859558759992,100.60017810000136,50736.80197584 2025-09-07,06:53:31.000,250,11019392,-795,0,1757228010,15176.839349829992,100.58607984000264,50736.82992432001 2025-09-07,06:53:32.000,250,11019326,-795,0,1757228011,15176.792195659997,100.47329375999834,50736.82992432001 2025-09-07,06:53:33.000,250,11019433,-795,0,1757228012,15176.839349829992,100.54378505999921,50736.82992432001 2025-09-07,06:53:34.000,250,11019279,-795,0,1757228013,15176.812404589997,100.52968680000049,50736.78101448001 2025-09-07,06:53:35.000,250,11019378,-795,0,1757228014,15176.792195659997,100.4450972400009,50736.84389856 2025-09-07,06:53:36.000,250,11019321,-795,0,1757228015,15176.778723039992,100.53673592999985,50736.87883416001 2025-09-07,06:53:37.000,250,11019321,-795,0,1757228016,15176.805668280002,100.51558854000177,50736.8229372 2025-09-07,06:53:38.000,250,11019290,-795,0,1757228017,15176.765250420001,100.46624462999898,50736.78101448001 2025-09-07,06:53:39.000,250,11019391,-795,0,1757228018,15176.718096249992,100.4803428899977,50736.6482592 2025-09-07,06:53:40.000,250,11019417,-795,0,1757228019,15176.825877210002,100.46624462999898,50736.87184704 2025-09-07,06:53:41.000,250,11019304,-795,0,1757228020,15176.825877210002,100.53673592999985,50736.8928084 2025-09-07,06:53:42.000,250,11019307,-795,0,1757228021,15176.832613519997,100.50853941000241,50736.93473112 2025-09-07,06:53:43.000,250,11019263,-795,0,1757228022,15176.832613519997,100.50853941000241,50736.84389856 2025-09-07,06:53:44.000,250,11019291,-795,0,1757228023,15176.812404589997,100.52263767000113,50736.80197584 2025-09-07,06:53:45.000,250,11019247,-795,0,1757228024,15176.798931969992,100.52263767000113,50736.82992432001 2025-09-07,06:53:46.000,250,11019359,-795,0,1757228025,15176.792195659997,100.56493245000456,50736.87184704 2025-09-07,06:53:47.000,250,11019423,-795,0,1757228026,15176.792195659997,100.55083418999857,50736.84389856 2025-09-07,06:53:48.000,250,11019378,-795,0,1757228027,15176.812404589997,100.53673592999985,50736.85787280001 2025-09-07,06:53:49.000,250,11019250,-795,0,1757228028,15176.704623630001,100.52263767000113,50736.52249104001 2025-09-07,06:53:50.000,250,11019290,-795,0,1757228029,15176.798931969992,100.50853941000241,50736.80896296001 2025-09-07,06:53:51.000,250,11019482,-795,0,1757228030,15176.751777799996,100.50853941000241,50736.66223344001 2025-09-07,06:53:52.000,250,11019356,-795,0,1757228031,15176.771986729997,100.4944411500037,50736.78101448001 2025-09-07,06:53:53.000,250,11019373,-795,0,1757228032,15176.771986729997,100.50853941000241,50736.81595008 2025-09-07,06:53:54.000,250,11019317,-795,0,1757228033,15176.805668280002,100.50853941000241,50736.8928084 2025-09-07,06:53:55.000,250,11019315,-795,0,1757228034,15176.785459350001,100.46624462999898,50736.91376976 2025-09-07,06:53:56.000,250,11019458,-795,0,1757228035,15176.785459350001,100.46624462999898,50736.86485992 2025-09-07,06:53:57.000,250,11019288,-795,0,1757228036,15176.792195659997,100.40985159000411,50736.92075688 2025-09-07,06:53:58.000,250,11019401,-795,0,1757228037,15176.792195659997,100.58607984000264,50736.8229372 2025-09-07,06:53:59.000,250,11019328,-795,0,1757228038,15176.62378791,100.4803428899977,50736.65524632 2025-09-07,06:54:00.000,250,11019400,-795,0,1757228039,15176.724832560001,100.48739202000434,50736.92075688 2025-09-07,06:54:01.000,250,11019353,-795,0,1757228040,15176.745041490001,100.4803428899977,50736.94870536001 2025-09-07,06:54:02.000,250,11019291,-795,0,1757228041,15176.765250420001,100.54378505999921,50736.99761520001 2025-09-07,06:54:03.000,250,11019400,-795,0,1757228042,15176.718096249992,100.48739202000434,50736.92774400001 2025-09-07,06:54:04.000,250,11019227,-795,0,1757228043,15176.697887319991,100.48739202000434,50736.99062808 2025-09-07,06:54:05.000,250,11019372,-795,0,1757228044,15176.745041490001,100.50149028000305,50736.906782640006 2025-09-07,06:54:06.000,250,11019370,-795,0,1757228045,15176.758514109992,100.50149028000305,50736.94171824 2025-09-07,06:54:07.000,250,11019405,-795,0,1757228046,15176.765250420001,100.55083418999857,50737.08844776 2025-09-07,06:54:08.000,250,11019187,-795,0,1757228047,15176.731568869996,100.55083418999857,50737.172293200005 2025-09-07,06:54:09.000,250,11019394,-795,0,1757228048,15176.650733149996,100.51558854000177,50736.93473112 2025-09-07,06:54:10.000,250,11019340,-795,0,1757228049,15176.785459350001,100.57903071000328,50737.06748640001 2025-09-07,06:54:11.000,250,11019381,-795,0,1757228050,15176.792195659997,100.54378505999921,50737.03953792 2025-09-07,06:54:12.000,250,11019328,-795,0,1757228051,15176.792195659997,100.58607984000264,50737.053512160004 2025-09-07,06:54:13.000,250,11019318,-795,0,1757228052,15176.751777799996,100.50853941000241,50737.14434472001 2025-09-07,06:54:14.000,250,11019309,-795,0,1757228053,15176.805668280002,100.52263767000113,50737.186267439996 2025-09-07,06:54:15.000,250,11019421,-795,0,1757228054,15176.825877210002,100.61427636000008,50737.11639624001 2025-09-07,06:54:16.000,250,11019377,-795,0,1757228055,15176.745041490001,100.57903071000328,50737.08146064 2025-09-07,06:54:17.000,250,11019369,-795,0,1757228056,15176.778723039992,100.58607984000264,50736.99062808 2025-09-07,06:54:18.000,250,11019350,-795,0,1757228057,15176.751777799996,100.74116070000309,50737.09543488001 2025-09-07,06:54:19.000,250,11019366,-795,0,1757228058,15176.617051599991,100.62132548999944,50736.69018192001 2025-09-07,06:54:20.000,250,11019244,-795,0,1757228059,15176.664205770001,100.6918167900003,50737.02556368001 2025-09-07,06:54:21.000,250,11019360,-795,0,1757228060,15176.691151009996,100.68476766000094,50737.06748640001 2025-09-07,06:54:22.000,250,11019381,-795,0,1757228061,15176.738305179992,100.61427636000008,50737.074473520006 2025-09-07,06:54:23.000,250,11019319,-795,0,1757228062,15176.684414700001,100.64952201000415,50737.018576559996 2025-09-07,06:54:24.000,250,11019409,-795,0,1757228063,15176.738305179992,100.64247288000479,50737.074473520006 2025-09-07,06:54:25.000,250,11019380,-795,0,1757228064,15176.751777799996,100.72001330999774,50737.102422 2025-09-07,06:54:26.000,250,11019380,-795,0,1757228065,15176.704623630001,100.68476766000094,50737.123383360005 2025-09-07,06:54:27.000,250,11019299,-795,0,1757228066,15176.670942079996,100.76230809000117,50737.06748640001 2025-09-07,06:54:28.000,250,11019367,-795,0,1757228067,15176.64399684,100.75525896000181,50737.10940912 2025-09-07,06:54:29.000,250,11019399,-795,0,1757228068,15176.590106359996,100.72001330999774,50736.86485992 2025-09-07,06:54:30.000,250,11019440,-795,0,1757228069,15176.684414700001,100.78345547999925,50737.074473520006 2025-09-07,06:54:31.000,250,11019342,-795,0,1757228070,15176.670942079996,100.83279939000204,50736.92774400001 2025-09-07,06:54:32.000,250,11019263,-795,0,1757228071,15176.751777799996,100.8046028700046,50737.102422 2025-09-07,06:54:33.000,250,11019328,-795,0,1757228072,15176.738305179992,100.83279939000204,50737.10940912 2025-09-07,06:54:34.000,250,11019446,-795,0,1757228073,15176.684414700001,100.84689765000076,50737.074473520006 2025-09-07,06:54:35.000,250,11019289,-795,0,1757228074,15176.637260529991,100.81165200000396,50737.06748640001 2025-09-07,06:54:36.000,250,11019368,-795,0,1757228075,15176.691151009996,100.9032906900029,50737.06748640001 2025-09-07,06:54:37.000,250,11019266,-795,0,1757228076,15176.60357898,100.8398485200014,50736.955692480005 2025-09-07,06:54:38.000,250,11019430,-795,0,1757228077,15176.745041490001,100.98788025000249,50737.0325508 2025-09-07,06:54:39.000,250,11019423,-795,0,1757228078,15176.596842669991,100.87509416999819,50736.80896296001 2025-09-07,06:54:40.000,250,11019370,-795,0,1757228079,15176.704623630001,100.94558546999906,50736.97665384001 2025-09-07,06:54:41.000,250,11019333,-795,0,1757228080,15176.711359939996,100.94558546999906,50737.053512160004 2025-09-07,06:54:42.000,250,11019310,-795,0,1757228081,15176.64399684,100.97378199000377,50736.9626796 2025-09-07,06:54:43.000,250,11019429,-795,0,1757228082,15176.657469459991,100.92443808000098,50736.91376976 2025-09-07,06:54:44.000,250,11019398,-795,0,1757228083,15176.670942079996,100.96673286000441,50736.955692480005 2025-09-07,06:54:45.000,250,11019306,-795,0,1757228084,15176.677678389991,100.92443808000098,50736.94171824 2025-09-07,06:54:46.000,250,11019330,-795,0,1757228085,15176.670942079996,101.01607676999993,50737.04652504001 2025-09-07,06:54:47.000,250,11019360,-795,0,1757228086,15176.657469459991,100.97378199000377,50736.92774400001 2025-09-07,06:54:48.000,250,11019407,-795,0,1757228087,15176.664205770001,101.07951894000144,50736.99761520001 2025-09-07,06:54:49.000,250,11019409,-795,0,1757228088,15176.58337005,100.93148721000034,50736.80197584 2025-09-07,06:54:50.000,250,11019310,-795,0,1757228089,15176.691151009996,101.07951894000144,50737.06049928 2025-09-07,06:54:51.000,250,11019350,-795,0,1757228090,15176.670942079996,100.95263459999842,50737.06748640001 2025-09-07,06:54:52.000,250,11019330,-795,0,1757228091,15176.684414700001,101.00197851000121,50737.10940912 2025-09-07,06:54:53.000,250,11019332,-795,0,1757228092,15176.657469459991,101.06542068000272,50737.08844776 2025-09-07,06:54:54.000,250,11019314,-795,0,1757228093,15176.731568869996,101.037224159998,50737.03953792 2025-09-07,06:54:55.000,250,11019348,-795,0,1757228094,15176.697887319991,101.11476458999823,50737.14434472001 2025-09-07,06:54:56.000,250,11019240,-795,0,1757228095,15176.718096249992,101.09361720000015,50737.10940912 2025-09-07,06:54:57.000,250,11019364,-795,0,1757228096,15176.751777799996,101.1500102400023,50737.10940912 2025-09-07,06:54:58.000,250,11019289,-795,0,1757228097,15176.724832560001,101.06542068000272,50737.10940912 2025-09-07,06:54:59.000,250,11019329,-795,0,1757228098,15176.58337005,101.07246981000208,50736.87883416001 2025-09-07,06:55:00.000,250,11019413,-795,0,1757228099,15176.718096249992,101.07246981000208,50737.06748640001 2025-09-07,06:55:01.000,250,11019301,-795,0,1757228100,15176.637260529991,101.10771545999887,50737.08146064 2025-09-07,06:55:02.000,250,11019409,-795,0,1757228101,15176.704623630001,101.06542068000272,50737.123383360005 2025-09-07,06:55:03.000,250,11019462,-795,0,1757228102,15176.718096249992,101.051322420004,50737.074473520006 2025-09-07,06:55:04.000,250,11019396,-795,0,1757228103,15176.731568869996,101.09361720000015,50737.074473520006 2025-09-07,06:55:05.000,250,11019271,-795,0,1757228104,15176.60357898,101.06542068000272,50737.102422 2025-09-07,06:55:06.000,250,11019431,-795,0,1757228105,15176.677678389991,100.98788025000249,50737.0325508 2025-09-07,06:55:07.000,250,11019342,-795,0,1757228106,15176.704623630001,101.06542068000272,50737.24915152 2025-09-07,06:55:08.000,250,11019415,-795,0,1757228107,15176.691151009996,101.01607676999993,50737.13037048 2025-09-07,06:55:09.000,250,11019427,-795,0,1757228108,15176.52274326,100.99492938000185,50736.74607888 2025-09-07,06:55:10.000,250,11019363,-795,0,1757228109,15176.650733149996,101.09361720000015,50737.0325508 2025-09-07,06:55:11.000,250,11019459,-795,0,1757228110,15176.691151009996,101.07951894000144,50736.9626796 2025-09-07,06:55:12.000,250,11019307,-795,0,1757228111,15176.670942079996,101.17115763000038,50737.053512160004 2025-09-07,06:55:13.000,250,11019375,-795,0,1757228112,15176.711359939996,101.05837155000336,50737.04652504001 2025-09-07,06:55:14.000,250,11019282,-795,0,1757228113,15176.677678389991,101.05837155000336,50737.04652504001 2025-09-07,06:55:15.000,250,11019272,-795,0,1757228114,15176.670942079996,101.12181372000487,50736.94870536001 2025-09-07,06:55:16.000,250,11019284,-795,0,1757228115,15176.738305179992,101.10066632999951,50737.004602320005 2025-09-07,06:55:17.000,250,11019344,-795,0,1757228116,15176.731568869996,101.16410850000102,50736.92075688 2025-09-07,06:55:18.000,250,11019318,-795,0,1757228117,15176.697887319991,101.09361720000015,50736.82992432001 2025-09-07,06:55:19.000,250,11019473,-795,0,1757228118,15176.610315289996,101.15705937000166,50736.87184704 2025-09-07,06:55:20.000,250,11019283,-795,0,1757228119,15176.704623630001,101.07246981000208,50736.91376976 2025-09-07,06:55:21.000,250,11019323,-795,0,1757228120,15176.724832560001,101.0865680700008,50737.004602320005 2025-09-07,06:55:22.000,250,11019412,-795,0,1757228121,15176.711359939996,101.15705937000166,50737.06748640001 2025-09-07,06:55:23.000,250,11019282,-795,0,1757228122,15176.664205770001,101.14296111000294,50736.98364096 2025-09-07,06:55:24.000,250,11019455,-795,0,1757228123,15176.670942079996,101.19230501999846,50736.96966672 2025-09-07,06:55:25.000,250,11019230,-795,0,1757228124,15176.677678389991,101.09361720000015,50736.885821280004 2025-09-07,06:55:26.000,250,11019279,-795,0,1757228125,15176.711359939996,101.15705937000166,50736.94171824 2025-09-07,06:55:27.000,250,11019272,-795,0,1757228126,15176.697887319991,101.11476458999823,50737.018576559996 2025-09-07,06:55:28.000,250,11019315,-795,0,1757228127,15176.724832560001,101.11476458999823,50737.04652504001 2025-09-07,06:55:29.000,250,11019373,-795,0,1757228128,15176.684414700001,101.10771545999887,50736.98364096 2025-09-07,06:55:30.000,250,11019297,-795,0,1757228129,15176.738305179992,101.12181372000487,50736.93473112 2025-09-07,06:55:31.000,250,11019306,-795,0,1757228130,15176.711359939996,101.10771545999887,50737.03953792 2025-09-07,06:55:32.000,250,11019311,-795,0,1757228131,15176.718096249992,101.1852558899991,50736.98364096 2025-09-07,06:55:33.000,250,11019406,-795,0,1757228132,15176.724832560001,101.12181372000487,50737.004602320005 2025-09-07,06:55:34.000,250,11019347,-795,0,1757228133,15176.718096249992,101.12886285000423,50736.98364096 2025-09-07,06:55:35.000,250,11019283,-795,0,1757228134,15176.731568869996,101.037224159998,50737.018576559996 2025-09-07,06:55:36.000,250,11019437,-795,0,1757228135,15176.751777799996,101.12181372000487,50737.053512160004 2025-09-07,06:55:37.000,250,11019298,-795,0,1757228136,15176.805668280002,101.07246981000208,50737.02556368001 2025-09-07,06:55:38.000,250,11019368,-795,0,1757228137,15176.758514109992,101.07951894000144,50736.99761520001 2025-09-07,06:55:39.000,250,11019443,-675,0,1757228138,15176.64399684,101.11476458999823,50736.885821280004 2025-09-07,06:55:40.000,250,11019339,-795,0,1757228139,15176.664205770001,101.03017502999865,50736.96966672 2025-09-07,06:55:41.000,250,11019398,-795,0,1757228140,15176.724832560001,101.06542068000272,50736.93473112 2025-09-07,06:55:42.000,250,11019378,-795,0,1757228141,15176.691151009996,101.00902764000057,50737.053512160004 2025-09-07,06:55:43.000,250,11019305,-795,0,1757228142,15176.711359939996,101.06542068000272,50736.96966672 2025-09-07,06:55:44.000,250,11019345,-795,0,1757228143,15176.819140899992,101.02312589999929,50737.06049928 2025-09-07,06:55:45.000,250,11019379,-795,0,1757228144,15176.805668280002,101.00197851000121,50737.11639624001 2025-09-07,06:55:46.000,250,11019417,-795,0,1757228145,15176.785459350001,101.051322420004,50737.02556368001 2025-09-07,06:55:47.000,250,11019392,-795,0,1757228146,15176.745041490001,101.11476458999823,50737.04652504001 2025-09-07,06:55:48.000,250,11019376,-795,0,1757228147,15176.852822449997,101.06542068000272,50737.06049928 2025-09-07,06:55:49.000,250,11019303,-795,0,1757228148,15176.664205770001,101.051322420004,50736.80197584 2025-09-07,06:55:50.000,250,11019441,-795,0,1757228149,15176.758514109992,100.95968372999778,50737.09543488001 2025-09-07,06:55:51.000,250,11019363,-795,0,1757228150,15176.758514109992,100.98788025000249,50736.94171824 2025-09-07,06:55:52.000,250,11019354,-795,0,1757228151,15176.758514109992,100.92443808000098,50736.99062808 2025-09-07,06:55:53.000,250,11019267,-795,0,1757228152,15176.839349829992,101.03017502999865,50736.99062808 2025-09-07,06:55:54.000,250,11019441,-795,0,1757228153,15176.819140899992,101.01607676999993,50737.01158944 2025-09-07,06:55:55.000,250,11019290,-795,0,1757228154,15176.792195659997,100.98788025000249,50736.9626796 2025-09-07,06:55:56.000,250,11019274,-795,0,1757228155,15176.812404589997,101.00902764000057,50737.074473520006 2025-09-07,06:55:57.000,250,11019412,-795,0,1757228156,15176.798931969992,100.99492938000185,50736.8928084 2025-09-07,06:55:58.000,250,11019266,-795,0,1757228157,15176.839349829992,101.051322420004,50736.94870536001 2025-09-07,06:55:59.000,250,11019341,-795,0,1757228158,15176.704623630001,100.95968372999778,50736.76704024 2025-09-07,06:56:00.000,250,11019340,-795,0,1757228159,15176.859558759992,101.03017502999865,50737.08146064 2025-09-07,06:56:01.000,250,11019442,-795,0,1757228160,15176.879767689992,100.96673286000441,50736.99761520001 2025-09-07,06:56:02.000,250,11019318,-795,0,1757228161,15176.893240309997,100.97378199000377,50737.03953792 2025-09-07,06:56:03.000,250,11019390,-795,0,1757228162,15176.879767689992,100.96673286000441,50736.99761520001 2025-09-07,06:56:04.000,250,11019349,-795,0,1757228163,15176.846086140002,101.07246981000208,50736.92075688 2025-09-07,06:56:05.000,250,11019365,-795,0,1757228164,15176.893240309997,101.00902764000057,50736.94870536001 2025-09-07,06:56:06.000,250,11019420,-795,0,1757228165,15176.792195659997,100.9385363399997,50736.955692480005 2025-09-07,06:56:07.000,250,11019371,-795,0,1757228166,15176.852822449997,101.04427329000464,50736.8928084 2025-09-07,06:56:08.000,250,11019328,-795,0,1757228167,15176.792195659997,101.05837155000336,50736.8928084 2025-09-07,06:56:09.000,250,11019348,-795,0,1757228168,15176.724832560001,101.02312589999929,50736.718130400004 2025-09-07,06:56:10.000,250,11019401,-795,0,1757228169,15176.866295070002,101.00902764000057,50736.93473112 2025-09-07,06:56:11.000,250,11019335,-795,0,1757228170,15176.751777799996,101.0865680700008,50736.86485992 2025-09-07,06:56:12.000,250,11019440,-795,0,1757228171,15176.859558759992,101.01607676999993,50737.018576559996 2025-09-07,06:56:13.000,250,11019362,-795,0,1757228172,15176.866295070002,100.98083112000313,50737.01158944 2025-09-07,06:56:14.000,250,11019409,-795,0,1757228173,15176.852822449997,101.00197851000121,50737.08844776 2025-09-07,06:56:15.000,250,11019356,-795,0,1757228174,15176.792195659997,100.97378199000377,50736.91376976 2025-09-07,06:56:16.000,250,11019344,-795,0,1757228175,15176.859558759992,100.99492938000185,50737.06049928 2025-09-07,06:56:17.000,250,11019327,-795,0,1757228176,15176.879767689992,101.02312589999929,50736.97665384001 2025-09-07,06:56:18.000,250,11019513,-795,0,1757228177,15176.798931969992,100.91738895000162,50736.98364096 2025-09-07,06:56:19.000,250,11019317,-795,0,1757228178,15176.670942079996,100.86099590999947,50736.67620768 2025-09-07,06:56:20.000,250,11019387,-795,0,1757228179,15176.819140899992,101.01607676999993,50736.92075688 2025-09-07,06:56:21.000,250,11019400,-795,0,1757228180,15176.825877210002,100.93148721000034,50736.82992432001 2025-09-07,06:56:22.000,250,11019381,-795,0,1757228181,15176.819140899992,100.96673286000441,50736.94870536001 2025-09-07,06:56:23.000,250,11019400,-795,0,1757228182,15176.859558759992,100.91033982000226,50736.885821280004 2025-09-07,06:56:24.000,250,11019305,-795,0,1757228183,15176.798931969992,100.9385363399997,50736.8928084 2025-09-07,06:56:25.000,250,11019267,-795,0,1757228184,15176.792195659997,100.97378199000377,50736.84389856 2025-09-07,06:56:26.000,250,11019364,-795,0,1757228185,15176.839349829992,100.9385363399997,50736.94171824 2025-09-07,06:56:27.000,250,11019465,-795,0,1757228186,15176.765250420001,100.93148721000034,50736.89979552001 2025-09-07,06:56:28.000,250,11019317,-795,0,1757228187,15176.758514109992,100.93148721000034,50736.82992432001 2025-09-07,06:56:29.000,250,11019421,-795,0,1757228188,15176.724832560001,100.91738895000162,50736.669220560005 2025-09-07,06:56:30.000,250,11019311,-795,0,1757228189,15176.792195659997,100.88214330000483,50736.955692480005 2025-09-07,06:56:31.000,250,11019369,-795,0,1757228190,15176.691151009996,100.88214330000483,50736.74607888 2025-09-07,06:56:32.000,250,11019319,-795,0,1757228191,15176.778723039992,100.91033982000226,50736.94171824 2025-09-07,06:56:33.000,250,11019324,-795,0,1757228192,15176.778723039992,100.9032906900029,50736.77402736 2025-09-07,06:56:34.000,250,11019368,-795,0,1757228193,15176.697887319991,100.89624156000355,50736.82992432001 2025-09-07,06:56:35.000,250,11019277,-795,0,1757228194,15176.758514109992,100.82575026000268,50736.81595008 2025-09-07,06:56:36.000,250,11019425,-795,0,1757228195,15176.812404589997,100.97378199000377,50736.80197584 2025-09-07,06:56:37.000,250,11019435,-795,0,1757228196,15176.825877210002,101.00197851000121,50736.81595008 2025-09-07,06:56:38.000,250,11019335,-795,0,1757228197,15176.711359939996,100.97378199000377,50736.753066 2025-09-07,06:56:39.000,250,11019373,-795,0,1757228198,15176.711359939996,100.89624156000355,50736.669220560005 2025-09-07,06:56:40.000,250,11019399,-795,0,1757228199,15176.745041490001,100.87509416999819,50736.80896296001 2025-09-07,06:56:41.000,250,11019408,-795,0,1757228200,15176.825877210002,100.94558546999906,50736.85787280001 2025-09-07,06:56:42.000,250,11019323,-795,0,1757228201,15176.771986729997,100.94558546999906,50736.836911440005 2025-09-07,06:56:43.000,250,11019283,-795,0,1757228202,15176.812404589997,100.96673286000441,50736.82992432001 2025-09-07,06:56:44.000,250,11019356,-795,0,1757228203,15176.771986729997,100.9385363399997,50736.74607888 2025-09-07,06:56:45.000,250,11019306,-795,0,1757228204,15176.785459350001,100.94558546999906,50736.81595008 2025-09-07,06:56:46.000,250,11019371,-795,0,1757228205,15176.778723039992,101.03017502999865,50736.81595008 2025-09-07,06:56:47.000,250,11019471,-795,0,1757228206,15176.839349829992,101.02312589999929,50736.836911440005 2025-09-07,06:56:48.000,250,11019360,-795,0,1757228207,15176.819140899992,100.95263459999842,50736.84389856 2025-09-07,06:56:49.000,250,11019439,-795,0,1757228208,15176.677678389991,100.98083112000313,50736.669220560005 2025-09-07,06:56:50.000,250,11019417,-795,0,1757228209,15176.771986729997,100.98083112000313,50736.8229372 2025-09-07,06:56:51.000,250,11019343,-795,0,1757228210,15176.792195659997,101.02312589999929,50736.80197584 2025-09-07,06:56:52.000,250,11019436,-795,0,1757228211,15176.778723039992,101.04427329000464,50736.91376976 2025-09-07,06:56:53.000,250,11019351,-795,0,1757228212,15176.751777799996,101.00197851000121,50736.8928084 2025-09-07,06:56:54.000,250,11019312,-795,0,1757228213,15176.731568869996,101.00197851000121,50736.8229372 2025-09-07,06:56:55.000,250,11019296,-795,0,1757228214,15176.751777799996,101.037224159998,50736.82992432001 2025-09-07,06:56:56.000,250,11019405,-795,0,1757228215,15176.792195659997,101.10066632999951,50736.85787280001 2025-09-07,06:56:57.000,250,11019338,-795,0,1757228216,15176.819140899992,101.01607676999993,50736.93473112 2025-09-07,06:56:58.000,250,11019450,-795,0,1757228217,15176.738305179992,101.051322420004,50736.850885679996 2025-09-07,06:56:59.000,250,11019480,-795,0,1757228218,15176.697887319991,101.09361720000015,50736.6482592 2025-09-07,06:57:00.000,250,11019500,-795,0,1757228219,15176.758514109992,101.037224159998,50736.885821280004 2025-09-07,06:57:01.000,250,11019315,-795,0,1757228220,15176.731568869996,101.03017502999865,50736.906782640006 2025-09-07,06:57:02.000,250,11019394,-795,0,1757228221,15176.785459350001,101.09361720000015,50736.85787280001 2025-09-07,06:57:03.000,250,11019335,-795,0,1757228222,15176.758514109992,101.07246981000208,50736.753066 2025-09-07,06:57:04.000,250,11019337,-795,0,1757228223,15176.805668280002,101.0865680700008,50736.85787280001 2025-09-07,06:57:05.000,250,11019429,-795,0,1757228224,15176.738305179992,101.01607676999993,50736.906782640006 2025-09-07,06:57:06.000,250,11019372,-795,0,1757228225,15176.805668280002,101.07246981000208,50736.8928084 2025-09-07,06:57:07.000,250,11019372,-795,0,1757228226,15176.819140899992,101.11476458999823,50736.87184704 2025-09-07,06:57:08.000,250,11019320,-795,0,1757228227,15176.738305179992,101.05837155000336,50736.82992432001 2025-09-07,06:57:09.000,250,11019379,-795,0,1757228228,15176.64399684,101.05837155000336,50736.59236224001 2025-09-07,06:57:10.000,250,11019368,-795,0,1757228229,15176.771986729997,101.10771545999887,50736.92075688 2025-09-07,06:57:11.000,250,11019303,-795,0,1757228230,15176.745041490001,101.11476458999823,50736.79498872 2025-09-07,06:57:12.000,250,11019305,-795,0,1757228231,15176.839349829992,101.16410850000102,50736.836911440005 2025-09-07,06:57:13.000,250,11019349,-795,0,1757228232,15176.792195659997,101.1500102400023,50736.76704024 2025-09-07,06:57:14.000,250,11019421,-795,0,1757228233,15176.765250420001,101.11476458999823,50736.73210464001 2025-09-07,06:57:15.000,250,11019307,-795,0,1757228234,15176.738305179992,101.12886285000423,50736.74607888 2025-09-07,06:57:16.000,250,11019417,-795,0,1757228235,15176.751777799996,101.12181372000487,50736.73210464001 2025-09-07,06:57:17.000,250,11019315,-795,0,1757228236,15176.798931969992,101.12886285000423,50736.80896296001 2025-09-07,06:57:18.000,250,11019272,-795,0,1757228237,15176.738305179992,101.14296111000294,50736.74607888 2025-09-07,06:57:19.000,250,11019435,-795,0,1757228238,15176.677678389991,101.11476458999823,50736.70415616 2025-09-07,06:57:20.000,250,11019423,-795,0,1757228239,15176.771986729997,101.12181372000487,50736.72511752 2025-09-07,06:57:21.000,250,11019443,-795,0,1757228240,15176.738305179992,101.14296111000294,50736.71114328001 2025-09-07,06:57:22.000,250,11019413,-795,0,1757228241,15176.751777799996,101.10771545999887,50736.80197584 2025-09-07,06:57:23.000,250,11019240,-795,0,1757228242,15176.738305179992,101.10771545999887,50736.683194799996 2025-09-07,06:57:24.000,250,11019307,-795,0,1757228243,15176.798931969992,101.22050154000317,50736.70415616 2025-09-07,06:57:25.000,250,11019416,-795,0,1757228244,15176.697887319991,101.22755067000253,50736.753066 2025-09-07,06:57:26.000,250,11019301,-795,0,1757228245,15176.745041490001,101.22050154000317,50736.753066 2025-09-07,06:57:27.000,250,11019387,-795,0,1757228246,15176.778723039992,101.19230501999846,50736.71114328001 2025-09-07,06:57:28.000,250,11019387,-795,0,1757228247,15176.738305179992,101.20640328000445,50736.669220560005 2025-09-07,06:57:29.000,250,11019373,-795,0,1757228248,15176.617051599991,101.16410850000102,50736.46659408 2025-09-07,06:57:30.000,250,11019448,-795,0,1757228249,15176.731568869996,101.17115763000038,50736.753066 2025-09-07,06:57:31.000,250,11019363,-795,0,1757228250,15176.704623630001,101.23459980000189,50736.58537512 2025-09-07,06:57:32.000,250,11019458,-795,0,1757228251,15176.724832560001,101.1852558899991,50736.70415616 2025-09-07,06:57:33.000,250,11019244,-795,0,1757228252,15176.758514109992,101.17115763000038,50736.76704024 2025-09-07,06:57:34.000,250,11019324,-795,0,1757228253,15176.771986729997,101.16410850000102,50736.76005312001 2025-09-07,06:57:35.000,250,11019360,-795,0,1757228254,15176.852822449997,101.22755067000253,50736.70415616 2025-09-07,06:57:36.000,250,11019450,-795,0,1757228255,15176.866295070002,101.1852558899991,50736.81595008 2025-09-07,06:57:37.000,250,11019448,-795,0,1757228256,15176.839349829992,101.26984544999868,50736.753066 2025-09-07,06:57:38.000,250,11019312,-795,0,1757228257,15176.859558759992,101.27689457999804,50736.6482592 2025-09-07,06:57:39.000,250,11019471,-795,0,1757228258,15176.758514109992,101.21345241000381,50736.578388 2025-09-07,06:57:40.000,250,11019207,-795,0,1757228259,15176.832613519997,101.21345241000381,50736.71114328001 2025-09-07,06:57:41.000,250,11019376,-795,0,1757228260,15176.866295070002,101.22050154000317,50736.82992432001 2025-09-07,06:57:42.000,250,11019378,-795,0,1757228261,15176.899976619992,101.23459980000189,50736.76704024 2025-09-07,06:57:43.000,250,11019389,-795,0,1757228262,15176.819140899992,101.17115763000038,50736.683194799996 2025-09-07,06:57:44.000,250,11019355,-795,0,1757228263,15176.873031379997,101.20640328000445,50736.72511752 2025-09-07,06:57:45.000,250,11019307,-795,0,1757228264,15176.846086140002,101.28394371000468,50736.82992432001 2025-09-07,06:57:46.000,250,11019461,-795,0,1757228265,15176.873031379997,101.26279631999932,50736.78101448001 2025-09-07,06:57:47.000,250,11019384,-795,0,1757228266,15176.886504000002,101.23459980000189,50736.8928084 2025-09-07,06:57:48.000,250,11019365,-795,0,1757228267,15176.819140899992,101.22050154000317,50736.836911440005 2025-09-07,06:57:49.000,250,11019235,-795,0,1757228268,15176.785459350001,101.14296111000294,50736.58537512 2025-09-07,06:57:50.000,250,11019361,-795,0,1757228269,15176.873031379997,101.19935414999782,50736.78101448001 2025-09-07,06:57:51.000,250,11019428,-795,0,1757228270,15176.906712930002,101.19230501999846,50736.850885679996 2025-09-07,06:57:52.000,250,11019377,-795,0,1757228271,15176.994284959997,101.22050154000317,50736.93473112 2025-09-07,06:57:53.000,250,11019337,-795,0,1757228272,15176.913449239997,101.22050154000317,50736.77402736 2025-09-07,06:57:54.000,250,11019459,-795,0,1757228273,15176.866295070002,101.20640328000445,50736.788001600005 2025-09-07,06:57:55.000,250,11019343,-795,0,1757228274,15176.947130790002,101.1500102400023,50736.87883416001 2025-09-07,06:57:56.000,250,11019315,-795,0,1757228275,15176.893240309997,101.20640328000445,50736.80896296001 2025-09-07,06:57:57.000,250,11019241,-795,0,1757228276,15176.913449239997,101.19230501999846,50736.80896296001 2025-09-07,06:57:58.000,250,11019435,-795,0,1757228277,15176.906712930002,101.26984544999868,50736.81595008 2025-09-07,06:57:59.000,250,11019404,-795,0,1757228278,15176.839349829992,101.22755067000253,50736.683194799996 2025-09-07,06:58:00.000,250,11019380,-795,0,1757228279,15176.960603409992,101.16410850000102,50736.76704024 2025-09-07,06:58:01.000,250,11019333,-795,0,1757228280,15176.933658169997,101.13591198000358,50736.74607888 2025-09-07,06:58:02.000,250,11019384,-795,0,1757228281,15176.980812339993,101.17820675999974,50736.71114328001 2025-09-07,06:58:03.000,250,11019396,-795,0,1757228282,15176.974076029997,101.15705937000166,50736.70415616 2025-09-07,06:58:04.000,250,11019274,-795,0,1757228283,15177.021230199993,101.15705937000166,50736.82992432001 2025-09-07,06:58:05.000,250,11019392,-795,0,1757228284,15176.947130790002,101.14296111000294,50736.67620768 2025-09-07,06:58:06.000,250,11019300,-795,0,1757228285,15177.041439129993,101.20640328000445,50736.82992432001 2025-09-07,06:58:07.000,250,11019426,-795,0,1757228286,15176.980812339993,101.20640328000445,50736.80896296001 2025-09-07,06:58:08.000,250,11019278,-795,0,1757228287,15177.041439129993,101.17115763000038,50736.753066 2025-09-07,06:58:09.000,250,11019446,-795,0,1757228288,15176.906712930002,101.09361720000015,50736.55742664 2025-09-07,06:58:10.000,250,11019393,-795,0,1757228289,15177.007757580002,101.19230501999846,50736.82992432001 2025-09-07,06:58:11.000,250,11019197,-795,0,1757228290,15176.980812339993,101.25574718999997,50736.69716904 2025-09-07,06:58:12.000,250,11019319,-795,0,1757228291,15177.001021269993,101.09361720000015,50736.66223344001 2025-09-07,06:58:13.000,250,11019312,-795,0,1757228292,15177.021230199993,101.13591198000358,50736.8928084 2025-09-07,06:58:14.000,250,11019249,-795,0,1757228293,15177.001021269993,101.051322420004,50736.79498872 2025-09-07,06:58:15.000,250,11019408,-795,0,1757228294,15177.054911749998,101.07246981000208,50736.69018192001 2025-09-07,06:58:16.000,250,11019459,-795,0,1757228295,15177.007757580002,101.05837155000336,50736.81595008 2025-09-07,06:58:17.000,250,11019476,-795,0,1757228296,15177.068384369988,101.07951894000144,50736.788001600005 2025-09-07,06:58:18.000,250,11019453,-795,0,1757228297,15177.001021269993,101.11476458999823,50736.76005312001 2025-09-07,06:58:19.000,250,11019467,-795,0,1757228298,15176.920185549992,101.12181372000487,50736.501529680005 2025-09-07,06:58:20.000,250,11019207,-795,0,1757228299,15177.007757580002,101.07951894000144,50736.87184704 2025-09-07,06:58:21.000,250,11019345,-795,0,1757228300,15176.994284959997,101.0865680700008,50736.836911440005 2025-09-07,06:58:22.000,250,11019317,-795,0,1757228301,15177.021230199993,101.037224159998,50736.72511752 2025-09-07,06:58:23.000,250,11019357,-795,0,1757228302,15177.021230199993,101.051322420004,50736.74607888 2025-09-07,06:58:24.000,250,11019418,-795,0,1757228303,15177.007757580002,101.03017502999865,50736.788001600005 2025-09-07,06:58:25.000,250,11019310,-795,0,1757228304,15177.027966510002,101.00902764000057,50736.79498872 2025-09-07,06:58:26.000,250,11019275,-795,0,1757228305,15177.001021269993,100.97378199000377,50736.81595008 2025-09-07,06:58:27.000,250,11019351,-795,0,1757228306,15176.953867099997,101.01607676999993,50736.72511752 2025-09-07,06:58:28.000,250,11019404,-795,0,1757228307,15176.980812339993,100.99492938000185,50736.72511752 2025-09-07,06:58:29.000,250,11019316,-795,0,1757228308,15176.886504000002,100.93148721000034,50736.403710000006 2025-09-07,06:58:30.000,250,11019404,-795,0,1757228309,15177.061648059993,100.98788025000249,50736.739091760006 2025-09-07,06:58:31.000,250,11019295,-795,0,1757228310,15177.021230199993,101.01607676999993,50736.739091760006 2025-09-07,06:58:32.000,250,11019278,-795,0,1757228311,15177.061648059993,100.96673286000441,50736.76704024 2025-09-07,06:58:33.000,250,11019286,-795,0,1757228312,15177.061648059993,100.94558546999906,50736.8229372 2025-09-07,06:58:34.000,250,11019277,-795,0,1757228313,15177.048175440003,100.99492938000185,50736.73210464001 2025-09-07,06:58:35.000,250,11019403,-795,0,1757228314,15177.001021269993,100.92443808000098,50736.69018192001 2025-09-07,06:58:36.000,250,11019399,-795,0,1757228315,15176.960603409992,100.91033982000226,50736.669220560005 2025-09-07,06:58:37.000,250,11019350,-795,0,1757228316,15176.947130790002,100.95968372999778,50736.6482592 2025-09-07,06:58:38.000,250,11019358,-795,0,1757228317,15176.980812339993,100.91738895000162,50736.78101448001 2025-09-07,06:58:39.000,250,11019264,-795,0,1757228318,15176.839349829992,100.97378199000377,50736.48755544 2025-09-07,06:58:40.000,250,11019373,-795,0,1757228319,15176.933658169997,100.94558546999906,50736.64127208001 2025-09-07,06:58:41.000,250,11019368,-795,0,1757228320,15176.940394479992,100.82575026000268,50736.550439520004 2025-09-07,06:58:42.000,250,11019353,-795,0,1757228321,15176.832613519997,100.88919243000419,50736.61332360001 2025-09-07,06:58:43.000,250,11019371,-795,0,1757228322,15176.866295070002,100.87509416999819,50736.59236224001 2025-09-07,06:58:44.000,250,11019302,-795,0,1757228323,15176.893240309997,100.88214330000483,50736.59934936 2025-09-07,06:58:45.000,250,11019329,-795,0,1757228324,15176.913449239997,100.84689765000076,50736.71114328001 2025-09-07,06:58:46.000,250,11019307,-795,0,1757228325,15176.886504000002,100.89624156000355,50736.67620768 2025-09-07,06:58:47.000,250,11019458,-795,0,1757228326,15176.832613519997,100.82575026000268,50736.64127208001 2025-09-07,06:58:48.000,250,11019362,-795,0,1757228327,15176.839349829992,100.88214330000483,50736.59236224001 2025-09-07,06:58:49.000,250,11019461,-795,0,1757228328,15176.745041490001,100.76230809000117,50736.39672288001 2025-09-07,06:58:50.000,250,11019342,-795,0,1757228329,15176.852822449997,100.81165200000396,50736.66223344001 2025-09-07,06:58:51.000,250,11019480,-795,0,1757228330,15176.832613519997,100.8398485200014,50736.63428496 2025-09-07,06:58:52.000,250,11019341,-795,0,1757228331,15176.846086140002,100.91738895000162,50736.6482592 2025-09-07,06:58:53.000,250,11019316,-795,0,1757228332,15176.839349829992,100.91033982000226,50736.59934936 2025-09-07,06:58:54.000,250,11019344,-795,0,1757228333,15176.819140899992,100.87509416999819,50736.69716904 2025-09-07,06:58:55.000,250,11019422,-795,0,1757228334,15176.832613519997,100.81870113000332,50736.683194799996 2025-09-07,06:58:56.000,250,11019298,-795,0,1757228335,15176.819140899992,100.81165200000396,50736.65524632 2025-09-07,06:58:57.000,250,11019360,-795,0,1757228336,15176.852822449997,100.85394678000011,50736.69018192001 2025-09-07,06:58:58.000,250,11019325,-795,0,1757228337,15176.859558759992,100.83279939000204,50736.753066 2025-09-07,06:58:59.000,250,11019315,-795,0,1757228338,15176.825877210002,100.83279939000204,50736.550439520004 2025-09-07,06:59:00.000,250,11019223,-795,0,1757228339,15176.785459350001,100.88919243000419,50736.59236224001 2025-09-07,06:59:01.000,250,11019265,-795,0,1757228340,15176.812404589997,100.85394678000011,50736.753066 2025-09-07,06:59:02.000,250,11019359,-795,0,1757228341,15176.839349829992,100.8046028700046,50736.683194799996 2025-09-07,06:59:03.000,250,11019299,-795,0,1757228342,15176.825877210002,100.81165200000396,50736.69018192001 2025-09-07,06:59:04.000,250,11019342,-795,0,1757228343,15176.751777799996,100.74116070000309,50736.74607888 2025-09-07,06:59:05.000,250,11019346,-795,0,1757228344,15176.859558759992,100.75525896000181,50736.70415616 2025-09-07,06:59:06.000,250,11019354,-795,0,1757228345,15176.792195659997,100.79755373999797,50736.753066 2025-09-07,06:59:07.000,250,11019421,-795,0,1757228346,15176.771986729997,100.83279939000204,50736.63428496 2025-09-07,06:59:08.000,250,11019320,-795,0,1757228347,15176.792195659997,100.82575026000268,50736.78101448001 2025-09-07,06:59:09.000,250,11019452,-795,0,1757228348,15176.771986729997,100.73411157000373,50736.60633648 2025-09-07,06:59:10.000,250,11019406,-795,0,1757228349,15176.805668280002,100.7905046099986,50736.64127208001 2025-09-07,06:59:11.000,250,11019270,-795,0,1757228350,15176.758514109992,100.85394678000011,50736.571400880006 2025-09-07,06:59:12.000,250,11019416,-795,0,1757228351,15176.859558759992,100.81870113000332,50736.76704024 2025-09-07,06:59:13.000,250,11019429,-795,0,1757228352,15176.852822449997,100.7905046099986,50736.753066 2025-09-07,06:59:14.000,250,11019342,-795,0,1757228353,15176.859558759992,100.79755373999797,50736.739091760006 2025-09-07,06:59:15.000,250,11019337,-795,0,1757228354,15176.825877210002,100.76230809000117,50736.63428496 2025-09-07,06:59:16.000,250,11019390,-795,0,1757228355,15176.798931969992,100.85394678000011,50736.69018192001 2025-09-07,06:59:17.000,250,11019401,-795,0,1757228356,15176.866295070002,100.9032906900029,50736.72511752 2025-09-07,06:59:18.000,250,11019414,-795,0,1757228357,15176.839349829992,100.9032906900029,50736.739091760006 2025-09-07,06:59:19.000,250,11019302,-795,0,1757228358,15176.798931969992,100.86804503999883,50736.73210464001 2025-09-07,06:59:20.000,250,11019338,-795,0,1757228359,15176.825877210002,100.9032906900029,50736.6482592 2025-09-07,06:59:21.000,250,11019451,-795,0,1757228360,15176.819140899992,100.86099590999947,50736.571400880006 2025-09-07,06:59:22.000,250,11019291,-795,0,1757228361,15176.866295070002,100.92443808000098,50736.79498872 2025-09-07,06:59:23.000,250,11019356,-795,0,1757228362,15176.893240309997,100.94558546999906,50736.86485992 2025-09-07,06:59:24.000,250,11019378,-795,0,1757228363,15176.879767689992,100.83279939000204,50736.739091760006 2025-09-07,06:59:25.000,250,11019413,-795,0,1757228364,15176.899976619992,101.037224159998,50736.76005312001 2025-09-07,06:59:26.000,250,11019347,-795,0,1757228365,15176.893240309997,100.92443808000098,50736.850885679996 2025-09-07,06:59:27.000,250,11019402,-795,0,1757228366,15176.920185549992,100.86099590999947,50736.8229372 2025-09-07,06:59:28.000,250,11019284,-795,0,1757228367,15176.913449239997,100.93148721000034,50736.836911440005 2025-09-07,06:59:29.000,250,11019363,-795,0,1757228368,15176.798931969992,100.94558546999906,50736.620310720005 2025-09-07,06:59:30.000,250,11019397,-795,0,1757228369,15176.778723039992,100.95263459999842,50736.669220560005 2025-09-07,06:59:31.000,250,11019405,-795,0,1757228370,15176.805668280002,100.94558546999906,50736.60633648 2025-09-07,06:59:32.000,250,11019312,-795,0,1757228371,15176.873031379997,101.03017502999865,50736.81595008 2025-09-07,06:59:33.000,250,11019300,-795,0,1757228372,15176.805668280002,100.95968372999778,50736.739091760006 2025-09-07,06:59:34.000,250,11019277,-795,0,1757228373,15176.785459350001,100.96673286000441,50736.76005312001 2025-09-07,06:59:35.000,250,11019335,-795,0,1757228374,15176.920185549992,101.02312589999929,50736.87883416001 2025-09-07,06:59:36.000,250,11019362,-795,0,1757228375,15176.906712930002,100.98083112000313,50736.86485992 2025-09-07,06:59:37.000,250,11019312,-795,0,1757228376,15176.873031379997,101.051322420004,50736.8229372 2025-09-07,06:59:38.000,250,11019306,-795,0,1757228377,15176.846086140002,101.05837155000336,50736.78101448001 2025-09-07,06:59:39.000,250,11019403,-795,0,1757228378,15176.778723039992,101.07246981000208,50736.620310720005 2025-09-07,06:59:40.000,250,11019280,-795,0,1757228379,15176.792195659997,101.06542068000272,50736.81595008 2025-09-07,06:59:41.000,250,11019356,-795,0,1757228380,15176.771986729997,101.037224159998,50736.718130400004 2025-09-07,06:59:42.000,250,11019380,-795,0,1757228381,15176.839349829992,101.02312589999929,50736.84389856 2025-09-07,06:59:43.000,250,11019337,-795,0,1757228382,15176.825877210002,101.13591198000358,50736.753066 2025-09-07,06:59:44.000,250,11019341,-795,0,1757228383,15176.839349829992,101.12181372000487,50736.8928084 2025-09-07,06:59:45.000,250,11019496,-795,0,1757228384,15176.839349829992,101.10066632999951,50736.80197584 2025-09-07,06:59:46.000,250,11019425,-795,0,1757228385,15176.873031379997,101.14296111000294,50736.78101448001 2025-09-07,06:59:47.000,250,11019355,-795,0,1757228386,15176.832613519997,101.10771545999887,50736.91376976 2025-09-07,06:59:48.000,250,11019271,-795,0,1757228387,15176.852822449997,101.12886285000423,50736.80896296001 2025-09-07,06:59:49.000,250,11019262,-795,0,1757228388,15176.758514109992,101.051322420004,50736.739091760006 2025-09-07,06:59:50.000,250,11019394,-795,0,1757228389,15176.798931969992,101.1500102400023,50736.65524632 2025-09-07,06:59:51.000,250,11019397,-795,0,1757228390,15176.792195659997,101.07246981000208,50736.836911440005 2025-09-07,06:59:52.000,250,11019363,-795,0,1757228391,15176.886504000002,101.16410850000102,50736.87883416001 2025-09-07,06:59:53.000,250,11019369,-795,0,1757228392,15176.899976619992,101.16410850000102,50736.94870536001 2025-09-07,06:59:54.000,250,11019376,-795,0,1757228393,15176.893240309997,101.1500102400023,50736.906782640006 2025-09-07,06:59:55.000,250,11019376,-795,0,1757228394,15176.839349829992,101.0865680700008,50736.836911440005 2025-09-07,06:59:56.000,250,11019398,-795,0,1757228395,15176.873031379997,101.17820675999974,50736.836911440005 2025-09-07,06:59:57.000,250,11019295,-795,0,1757228396,15176.906712930002,101.19230501999846,50736.84389856 2025-09-07,06:59:58.000,250,11019398,-795,0,1757228397,15176.953867099997,101.24164893000125,50736.99761520001 2025-09-07,06:59:59.000,250,11019350,-795,0,1757228398,15176.899976619992,101.22755067000253,50736.71114328001 2025-09-07,07:00:00.000,250,11019303,-795,0,1757228399,15176.839349829992,101.22755067000253,50736.64127208001 2025-09-07,07:00:01.000,250,11019409,-795,0,1757228400,15176.940394479992,101.26984544999868,50736.87883416001 2025-09-07,07:00:02.000,250,11019301,-795,0,1757228401,15176.933658169997,101.23459980000189,50736.91376976 2025-09-07,07:00:03.000,250,11019377,-795,0,1757228402,15176.953867099997,101.26279631999932,50736.80896296001 2025-09-07,07:00:04.000,250,11019445,-795,0,1757228403,15176.980812339993,101.25574718999997,50736.73210464001 2025-09-07,07:00:05.000,250,11019292,-795,0,1757228404,15177.021230199993,101.29099284000404,50736.92075688 2025-09-07,07:00:06.000,250,11019423,-795,0,1757228405,15177.048175440003,101.28394371000468,50736.91376976 2025-09-07,07:00:07.000,250,11019369,-795,0,1757228406,15177.061648059993,101.22755067000253,50736.93473112 2025-09-07,07:00:08.000,250,11019269,-795,0,1757228407,15176.994284959997,101.2980419700034,50736.94171824 2025-09-07,07:00:09.000,250,11019221,-795,0,1757228408,15176.913449239997,101.19935414999782,50736.66223344001 2025-09-07,07:00:10.000,250,11019348,-795,0,1757228409,15176.913449239997,101.2486980600006,50736.81595008 2025-09-07,07:00:11.000,250,11019369,-795,0,1757228410,15176.974076029997,101.28394371000468,50736.92774400001 2025-09-07,07:00:12.000,250,11019289,-795,0,1757228411,15176.980812339993,101.2486980600006,50736.93473112 2025-09-07,07:00:13.000,250,11019310,-795,0,1757228412,15176.926921860002,101.22050154000317,50736.89979552001 2025-09-07,07:00:14.000,250,11019243,-795,0,1757228413,15176.926921860002,101.25574718999997,50736.85787280001 2025-09-07,07:00:15.000,250,11019377,-795,0,1757228414,15177.014493889998,101.22755067000253,50736.81595008 2025-09-07,07:00:16.000,250,11019328,-795,0,1757228415,15176.974076029997,101.35443500999827,50736.82992432001 2025-09-07,07:00:17.000,250,11019296,-795,0,1757228416,15177.027966510002,101.26984544999868,50736.99062808 2025-09-07,07:00:18.000,250,11019415,-795,0,1757228417,15177.007757580002,101.29099284000404,50736.885821280004 2025-09-07,07:00:19.000,250,11019292,-795,0,1757228418,15176.953867099997,101.25574718999997,50736.70415616 2025-09-07,07:00:20.000,250,11019304,-795,0,1757228419,15176.933658169997,101.2980419700034,50736.71114328001 2025-09-07,07:00:21.000,250,11019346,-795,0,1757228420,15176.960603409992,101.24164893000125,50736.86485992 2025-09-07,07:00:22.000,250,11019340,-795,0,1757228421,15176.940394479992,101.22050154000317,50736.8928084 2025-09-07,07:00:23.000,250,11019308,-795,0,1757228422,15176.940394479992,101.25574718999997,50736.8229372 2025-09-07,07:00:24.000,250,11019416,-795,0,1757228423,15177.054911749998,101.2486980600006,50736.87184704 2025-09-07,07:00:25.000,250,11019378,-795,0,1757228424,15177.034702819998,101.26279631999932,50736.85787280001 2025-09-07,07:00:26.000,250,11019541,-795,0,1757228425,15177.027966510002,101.25574718999997,50736.739091760006 2025-09-07,07:00:27.000,250,11019397,-795,0,1757228426,15177.027966510002,101.2486980600006,50736.8928084 2025-09-07,07:00:28.000,250,11019361,-795,0,1757228427,15177.068384369988,101.27689457999804,50736.85787280001 2025-09-07,07:00:29.000,250,11019350,-795,0,1757228428,15176.994284959997,101.30509110000276,50736.72511752 2025-09-07,07:00:30.000,250,11019397,-795,0,1757228429,15177.061648059993,101.23459980000189,50736.79498872 2025-09-07,07:00:31.000,250,11019322,-795,0,1757228430,15177.027966510002,101.26984544999868,50736.836911440005 2025-09-07,07:00:32.000,250,11019507,-795,0,1757228431,15177.027966510002,101.27689457999804,50736.683194799996 2025-09-07,07:00:33.000,250,11019224,-795,0,1757228432,15177.054911749998,101.31214023000211,50736.85787280001 2025-09-07,07:00:34.000,250,11019434,-795,0,1757228433,15177.095329609998,101.26984544999868,50736.84389856 2025-09-07,07:00:35.000,250,11019449,-795,0,1757228434,15177.095329609998,101.31214023000211,50736.80896296001 2025-09-07,07:00:36.000,250,11019303,-795,0,1757228435,15177.102065919993,101.25574718999997,50736.8229372 2025-09-07,07:00:37.000,250,11019350,-795,0,1757228436,15177.088593299988,101.19230501999846,50736.76704024 2025-09-07,07:00:38.000,250,11019338,-795,0,1757228437,15177.048175440003,101.2980419700034,50736.73210464001 2025-09-07,07:00:39.000,250,11019374,-795,0,1757228438,15176.933658169997,101.24164893000125,50736.49454256001 2025-09-07,07:00:40.000,250,11019323,-795,0,1757228439,15176.967339720002,101.27689457999804,50736.52947816 2025-09-07,07:00:41.000,250,11019420,-795,0,1757228440,15177.001021269993,101.30509110000276,50736.74607888 2025-09-07,07:00:42.000,250,11019433,-795,0,1757228441,15177.014493889998,101.23459980000189,50736.79498872 2025-09-07,07:00:43.000,250,11019406,-795,0,1757228442,15177.075120679998,101.26984544999868,50736.620310720005 2025-09-07,07:00:44.000,250,11019382,-795,0,1757228443,15177.115538539998,101.26279631999932,50736.69716904 2025-09-07,07:00:45.000,250,11019307,-795,0,1757228444,15177.115538539998,101.26279631999932,50736.69716904 2025-09-07,07:00:46.000,250,11019361,-795,0,1757228445,15177.075120679998,101.26279631999932,50736.76704024 2025-09-07,07:00:47.000,250,11019409,-795,0,1757228446,15177.041439129993,101.21345241000381,50736.8229372 2025-09-07,07:00:48.000,250,11019375,-795,0,1757228447,15177.054911749998,101.17115763000038,50736.69018192001 2025-09-07,07:00:49.000,250,11019333,-755,0,1757228448,15176.953867099997,101.15705937000166,50736.515503919996 2025-09-07,07:00:50.000,250,11019404,-795,0,1757228449,15177.088593299988,101.22755067000253,50736.70415616 2025-09-07,07:00:51.000,250,11019346,-795,0,1757228450,15177.068384369988,101.26984544999868,50736.788001600005 2025-09-07,07:00:52.000,250,11019378,-795,0,1757228451,15177.115538539998,101.19230501999846,50736.80197584 2025-09-07,07:00:53.000,250,11019364,-795,0,1757228452,15177.088593299988,101.23459980000189,50736.91376976 2025-09-07,07:00:54.000,250,11019437,-795,0,1757228453,15177.048175440003,101.1852558899991,50736.80896296001 2025-09-07,07:00:55.000,250,11019257,-795,0,1757228454,15177.048175440003,101.28394371000468,50736.81595008 2025-09-07,07:00:56.000,250,11019411,-795,0,1757228455,15177.027966510002,101.24164893000125,50736.739091760006 2025-09-07,07:00:57.000,250,11019373,-795,0,1757228456,15177.034702819998,101.27689457999804,50736.76704024 2025-09-07,07:00:58.000,250,11019356,-795,0,1757228457,15177.068384369988,101.17115763000038,50736.850885679996 2025-09-07,07:00:59.000,250,11019442,-795,0,1757228458,15177.007757580002,101.15705937000166,50736.669220560005 2025-09-07,07:01:00.000,250,11019475,-795,0,1757228459,15176.974076029997,101.1500102400023,50736.72511752 2025-09-07,07:01:01.000,250,11019388,-795,0,1757228460,15177.034702819998,101.22050154000317,50736.669220560005 2025-09-07,07:01:02.000,250,11019465,-795,0,1757228461,15177.115538539998,101.26279631999932,50736.836911440005 2025-09-07,07:01:03.000,250,11019417,-795,0,1757228462,15177.014493889998,101.17820675999974,50736.80896296001 2025-09-07,07:01:04.000,250,11019376,-795,0,1757228463,15177.081856989993,101.19230501999846,50736.84389856 2025-09-07,07:01:05.000,250,11019400,-795,0,1757228464,15177.054911749998,101.16410850000102,50736.86485992 2025-09-07,07:01:06.000,250,11019377,-795,0,1757228465,15177.142483779993,101.26279631999932,50736.78101448001 2025-09-07,07:01:07.000,250,11019291,-795,0,1757228466,15177.075120679998,101.20640328000445,50736.788001600005 2025-09-07,07:01:08.000,250,11019396,-795,0,1757228467,15177.061648059993,101.22050154000317,50736.836911440005 2025-09-07,07:01:09.000,250,11019381,-795,0,1757228468,15176.980812339993,101.20640328000445,50736.67620768 2025-09-07,07:01:10.000,250,11019385,-795,0,1757228469,15177.014493889998,101.1852558899991,50736.79498872 2025-09-07,07:01:11.000,250,11019386,-795,0,1757228470,15177.041439129993,101.12181372000487,50736.85787280001 2025-09-07,07:01:12.000,250,11019440,-795,0,1757228471,15177.061648059993,101.17820675999974,50736.79498872 2025-09-07,07:01:13.000,250,11019485,-795,0,1757228472,15177.122274849993,101.22050154000317,50736.885821280004 2025-09-07,07:01:14.000,250,11019442,-795,0,1757228473,15177.048175440003,101.22050154000317,50736.87184704 2025-09-07,07:01:15.000,250,11019356,-795,0,1757228474,15177.081856989993,101.10066632999951,50736.80896296001 2025-09-07,07:01:16.000,250,11019400,-795,0,1757228475,15177.068384369988,101.19230501999846,50736.72511752 2025-09-07,07:01:17.000,250,11019331,-795,0,1757228476,15177.041439129993,101.10771545999887,50736.788001600005 2025-09-07,07:01:18.000,250,11019287,-795,0,1757228477,15177.048175440003,101.17115763000038,50736.8229372 2025-09-07,07:01:19.000,250,11019311,-795,0,1757228478,15176.926921860002,101.13591198000358,50736.67620768 2025-09-07,07:01:20.000,250,11019393,-795,0,1757228479,15176.967339720002,101.15705937000166,50736.59934936 2025-09-07,07:01:21.000,250,11019374,-795,0,1757228480,15177.001021269993,101.17115763000038,50736.71114328001 2025-09-07,07:01:22.000,250,11019367,-795,0,1757228481,15177.007757580002,101.12181372000487,50736.59934936 2025-09-07,07:01:23.000,250,11019213,-795,0,1757228482,15176.987548650002,101.14296111000294,50736.52249104001 2025-09-07,07:01:24.000,250,11019432,-795,0,1757228483,15176.980812339993,101.16410850000102,50736.6482592 2025-09-07,07:01:25.000,250,11019409,-795,0,1757228484,15177.041439129993,101.19230501999846,50736.67620768 2025-09-07,07:01:26.000,250,11019262,-795,0,1757228485,15176.974076029997,101.12886285000423,50736.63428496 2025-09-07,07:01:27.000,250,11019343,-795,0,1757228486,15176.974076029997,101.10771545999887,50736.620310720005 2025-09-07,07:01:28.000,250,11019430,-795,0,1757228487,15177.014493889998,101.13591198000358,50736.66223344001 2025-09-07,07:01:29.000,250,11019335,-795,0,1757228488,15176.886504000002,101.1852558899991,50736.550439520004 2025-09-07,07:01:30.000,250,11019356,-795,0,1757228489,15176.926921860002,101.06542068000272,50736.5085168 2025-09-07,07:01:31.000,250,11019374,-795,0,1757228490,15176.980812339993,101.07246981000208,50736.65524632 2025-09-07,07:01:32.000,250,11019423,-795,0,1757228491,15176.980812339993,101.10771545999887,50736.65524632 2025-09-07,07:01:33.000,250,11019320,-795,0,1757228492,15177.068384369988,101.12181372000487,50736.70415616 2025-09-07,07:01:34.000,250,11019343,-795,0,1757228493,15176.974076029997,101.13591198000358,50736.66223344001 2025-09-07,07:01:35.000,250,11019407,-795,0,1757228494,15177.014493889998,101.17820675999974,50736.683194799996 2025-09-07,07:01:36.000,250,11019259,-795,0,1757228495,15176.987548650002,101.10771545999887,50736.836911440005 2025-09-07,07:01:37.000,250,11019327,-795,0,1757228496,15177.041439129993,101.10066632999951,50736.69716904 2025-09-07,07:01:38.000,250,11019342,-795,0,1757228497,15177.001021269993,101.05837155000336,50736.6482592 2025-09-07,07:01:39.000,250,11019396,-795,0,1757228498,15176.893240309997,101.10066632999951,50736.61332360001 2025-09-07,07:01:40.000,250,11019352,-795,0,1757228499,15177.001021269993,101.07951894000144,50736.739091760006 2025-09-07,07:01:41.000,250,11019385,-795,0,1757228500,15176.980812339993,101.07246981000208,50736.69018192001 2025-09-07,07:01:42.000,250,11019229,-795,0,1757228501,15176.974076029997,101.05837155000336,50736.669220560005 2025-09-07,07:01:43.000,250,11019342,-795,0,1757228502,15177.068384369988,101.0865680700008,50736.82992432001 2025-09-07,07:01:44.000,250,11019384,-795,0,1757228503,15176.987548650002,101.06542068000272,50736.71114328001 2025-09-07,07:01:45.000,250,11019375,-795,0,1757228504,15177.054911749998,101.15705937000166,50736.80197584 2025-09-07,07:01:46.000,250,11019372,-795,0,1757228505,15177.088593299988,101.1500102400023,50736.82992432001 2025-09-07,07:01:47.000,250,11019371,-795,0,1757228506,15177.176165329998,101.06542068000272,50736.74607888 2025-09-07,07:01:48.000,250,11019413,-795,0,1757228507,15177.088593299988,101.07951894000144,50736.8229372 2025-09-07,07:01:49.000,250,11019397,-795,0,1757228508,15177.021230199993,101.02312589999929,50736.578388 2025-09-07,07:01:50.000,250,11019348,-795,0,1757228509,15177.088593299988,101.07246981000208,50736.76704024 2025-09-07,07:01:51.000,250,11019373,-795,0,1757228510,15177.108802229988,101.07246981000208,50736.82992432001 2025-09-07,07:01:52.000,250,11019308,-795,0,1757228511,15177.021230199993,101.15705937000166,50736.788001600005 2025-09-07,07:01:53.000,250,11019356,-795,0,1757228512,15177.075120679998,101.051322420004,50736.850885679996 2025-09-07,07:01:54.000,250,11019441,-795,0,1757228513,15177.027966510002,101.07951894000144,50736.79498872 2025-09-07,07:01:55.000,250,11019417,-795,0,1757228514,15176.940394479992,100.97378199000377,50736.80197584 2025-09-07,07:01:56.000,250,11019438,-795,0,1757228515,15177.001021269993,100.97378199000377,50736.739091760006 2025-09-07,07:01:57.000,250,11019397,-795,0,1757228516,15176.906712930002,100.94558546999906,50736.76704024 2025-09-07,07:01:58.000,250,11019449,-795,0,1757228517,15176.920185549992,100.95263459999842,50736.78101448001 2025-09-07,07:01:59.000,250,11019326,-795,0,1757228518,15176.873031379997,101.00197851000121,50736.62729784 2025-09-07,07:02:00.000,250,11019303,-795,0,1757228519,15176.859558759992,100.98083112000313,50736.683194799996 2025-09-07,07:02:01.000,250,11019206,-795,0,1757228520,15176.852822449997,100.97378199000377,50736.76704024 2025-09-07,07:02:02.000,250,11019366,-795,0,1757228521,15176.886504000002,100.99492938000185,50736.739091760006 2025-09-07,07:02:03.000,250,11019381,-795,0,1757228522,15176.913449239997,101.037224159998,50736.82992432001 2025-09-07,07:02:04.000,250,11019345,-795,0,1757228523,15176.832613519997,101.037224159998,50736.69018192001 2025-09-07,07:02:05.000,250,11019400,-795,0,1757228524,15176.839349829992,101.06542068000272,50736.65524632 2025-09-07,07:02:06.000,250,11019314,-795,0,1757228525,15176.825877210002,100.97378199000377,50736.65524632 2025-09-07,07:02:07.000,250,11019336,-795,0,1757228526,15176.873031379997,100.92443808000098,50736.620310720005 2025-09-07,07:02:08.000,250,11019388,-795,0,1757228527,15176.839349829992,101.03017502999865,50736.64127208001 2025-09-07,07:02:09.000,250,11019361,-795,0,1757228528,15176.798931969992,101.00902764000057,50736.620310720005 2025-09-07,07:02:10.000,250,11019375,-795,0,1757228529,15176.765250420001,101.00197851000121,50736.63428496 2025-09-07,07:02:11.000,250,11019279,-795,0,1757228530,15176.832613519997,100.96673286000441,50736.69716904 2025-09-07,07:02:12.000,250,11019442,-795,0,1757228531,15176.866295070002,100.92443808000098,50736.77402736 2025-09-07,07:02:13.000,250,11019256,-795,0,1757228532,15176.859558759992,101.00197851000121,50736.753066 2025-09-07,07:02:14.000,250,11019362,-795,0,1757228533,15176.859558759992,101.01607676999993,50736.82992432001 2025-09-07,07:02:15.000,250,11019340,-795,0,1757228534,15176.792195659997,101.01607676999993,50736.71114328001 2025-09-07,07:02:16.000,250,11019317,-795,0,1757228535,15176.812404589997,101.037224159998,50736.76005312001 2025-09-07,07:02:17.000,250,11019283,-795,0,1757228536,15176.798931969992,100.95263459999842,50736.81595008 2025-09-07,07:02:18.000,250,11019249,-795,0,1757228537,15176.805668280002,101.01607676999993,50736.76005312001 2025-09-07,07:02:19.000,250,11019318,-795,0,1757228538,15176.677678389991,101.07246981000208,50736.31287744 2025-09-07,07:02:20.000,250,11019377,-795,0,1757228539,15176.866295070002,100.96673286000441,50736.70415616 2025-09-07,07:02:21.000,250,11019341,-795,0,1757228540,15176.920185549992,101.05837155000336,50736.8229372 2025-09-07,07:02:22.000,250,11019387,-795,0,1757228541,15176.967339720002,101.05837155000336,50736.81595008 2025-09-07,07:02:23.000,250,11019285,-795,0,1757228542,15176.994284959997,101.037224159998,50736.82992432001 2025-09-07,07:02:24.000,250,11019385,-795,0,1757228543,15176.980812339993,101.01607676999993,50736.81595008 2025-09-07,07:02:25.000,250,11019457,-795,0,1757228544,15177.054911749998,101.14296111000294,50736.86485992 2025-09-07,07:02:26.000,250,11019417,-795,0,1757228545,15177.034702819998,101.03017502999865,50736.9626796 2025-09-07,07:02:27.000,250,11019327,-795,0,1757228546,15177.014493889998,100.93148721000034,50736.885821280004 2025-09-07,07:02:28.000,250,11019369,-795,0,1757228547,15177.021230199993,100.99492938000185,50736.89979552001 2025-09-07,07:02:29.000,250,11019410,-795,0,1757228548,15176.947130790002,101.05837155000336,50736.669220560005 2025-09-07,07:02:30.000,250,11019286,-795,0,1757228549,15177.027966510002,101.03017502999865,50736.86485992 2025-09-07,07:02:31.000,250,11019386,-795,0,1757228550,15176.980812339993,101.00197851000121,50736.84389856 2025-09-07,07:02:32.000,250,11019305,-795,0,1757228551,15177.021230199993,101.02312589999929,50736.80197584 2025-09-07,07:02:33.000,250,11019316,-795,0,1757228552,15177.054911749998,101.051322420004,50736.87883416001 2025-09-07,07:02:34.000,250,11019354,-795,0,1757228553,15177.014493889998,101.051322420004,50736.91376976 2025-09-07,07:02:35.000,250,11019397,-795,0,1757228554,15177.007757580002,101.06542068000272,50736.836911440005 2025-09-07,07:02:36.000,250,11019303,-795,0,1757228555,15177.021230199993,101.12181372000487,50736.93473112 2025-09-07,07:02:37.000,250,11019445,-795,0,1757228556,15177.001021269993,101.00902764000057,50736.99062808 2025-09-07,07:02:38.000,250,11019405,-795,0,1757228557,15176.974076029997,101.0865680700008,50736.85787280001 2025-09-07,07:02:39.000,250,11019472,-795,0,1757228558,15176.899976619992,101.05837155000336,50736.71114328001 2025-09-07,07:02:40.000,250,11019303,-795,0,1757228559,15176.967339720002,101.14296111000294,50736.906782640006 2025-09-07,07:02:41.000,250,11019301,-795,0,1757228560,15176.987548650002,101.10771545999887,50736.86485992 2025-09-07,07:02:42.000,250,11019388,-795,0,1757228561,15176.926921860002,101.13591198000358,50736.74607888 2025-09-07,07:02:43.000,250,11019395,-795,0,1757228562,15176.960603409992,101.12181372000487,50736.77402736 2025-09-07,07:02:44.000,250,11019344,-795,0,1757228563,15176.947130790002,101.10771545999887,50736.73210464001 2025-09-07,07:02:45.000,250,11019407,-795,0,1757228564,15176.933658169997,101.06542068000272,50736.70415616 2025-09-07,07:02:46.000,250,11019289,-795,0,1757228565,15176.866295070002,101.0865680700008,50736.70415616 2025-09-07,07:02:47.000,250,11019368,-795,0,1757228566,15176.873031379997,101.06542068000272,50736.70415616 2025-09-07,07:02:48.000,250,11019395,-795,0,1757228567,15176.886504000002,101.06542068000272,50736.60633648 2025-09-07,07:02:49.000,250,11019419,-795,0,1757228568,15176.684414700001,101.04427329000464,50736.30589032001 2025-09-07,07:02:50.000,250,11019367,-635,0,1757228569,15176.866295070002,101.051322420004,50736.70415616 2025-09-07,07:02:51.000,250,11019345,-795,0,1757228570,15176.906712930002,101.13591198000358,50736.63428496 2025-09-07,07:02:52.000,250,11019333,-795,0,1757228571,15176.933658169997,101.06542068000272,50736.6482592 2025-09-07,07:02:53.000,250,11019280,-795,0,1757228572,15176.920185549992,101.21345241000381,50736.69716904 2025-09-07,07:02:54.000,250,11019222,-795,0,1757228573,15176.866295070002,101.12886285000423,50736.669220560005 2025-09-07,07:02:55.000,250,11019430,-795,0,1757228574,15176.933658169997,101.10771545999887,50736.739091760006 2025-09-07,07:02:56.000,250,11019359,-795,0,1757228575,15176.920185549992,101.17820675999974,50736.63428496 2025-09-07,07:02:57.000,250,11019370,-795,0,1757228576,15176.886504000002,101.17820675999974,50736.718130400004 2025-09-07,07:02:58.000,250,11019423,-795,0,1757228577,15176.947130790002,101.10771545999887,50736.77402736 2025-09-07,07:02:59.000,250,11019366,-795,0,1757228578,15176.852822449997,101.15705937000166,50736.53646528 2025-09-07,07:03:00.000,250,11019495,-795,0,1757228579,15176.906712930002,101.1852558899991,50736.739091760006 2025-09-07,07:03:01.000,250,11019418,-795,0,1757228580,15176.920185549992,101.17115763000038,50736.79498872 2025-09-07,07:03:02.000,250,11019332,-795,0,1757228581,15176.899976619992,101.22755067000253,50736.80896296001 2025-09-07,07:03:03.000,250,11019270,-795,0,1757228582,15176.893240309997,101.1852558899991,50736.85787280001 2025-09-07,07:03:04.000,250,11019324,-795,0,1757228583,15176.940394479992,101.17820675999974,50736.87184704 2025-09-07,07:03:05.000,250,11019384,-795,0,1757228584,15176.886504000002,101.19935414999782,50736.82992432001 2025-09-07,07:03:06.000,250,11019456,-795,0,1757228585,15176.926921860002,101.21345241000381,50736.850885679996 2025-09-07,07:03:07.000,250,11019316,-795,0,1757228586,15176.920185549992,101.17115763000038,50736.69716904 2025-09-07,07:03:08.000,250,11019402,-795,0,1757228587,15176.926921860002,101.2486980600006,50736.836911440005 2025-09-07,07:03:09.000,250,11019341,-795,0,1757228588,15176.778723039992,101.16410850000102,50736.403710000006 2025-09-07,07:03:10.000,250,11019334,-795,0,1757228589,15176.980812339993,101.28394371000468,50736.836911440005 2025-09-07,07:03:11.000,250,11019482,-795,0,1757228590,15176.933658169997,101.23459980000189,50736.79498872 2025-09-07,07:03:12.000,250,11019422,-795,0,1757228591,15176.953867099997,101.27689457999804,50736.87184704 2025-09-07,07:03:13.000,250,11019335,-795,0,1757228592,15177.007757580002,101.26984544999868,50736.94171824 2025-09-07,07:03:14.000,250,11019352,-795,0,1757228593,15176.947130790002,101.2486980600006,50736.92774400001 2025-09-07,07:03:15.000,250,11019321,-795,0,1757228594,15176.967339720002,101.22755067000253,50736.76005312001 2025-09-07,07:03:16.000,250,11019390,-795,0,1757228595,15176.960603409992,101.26984544999868,50736.78101448001 2025-09-07,07:03:17.000,250,11019433,-795,0,1757228596,15176.953867099997,101.24164893000125,50736.77402736 2025-09-07,07:03:18.000,250,11019408,-795,0,1757228597,15176.967339720002,101.31214023000211,50736.87883416001 2025-09-07,07:03:19.000,250,11019294,-795,0,1757228598,15176.859558759992,101.24164893000125,50736.620310720005 2025-09-07,07:03:20.000,250,11019439,-795,0,1757228599,15176.987548650002,101.26279631999932,50736.86485992 2025-09-07,07:03:21.000,250,11019318,-795,0,1757228600,15177.021230199993,101.26279631999932,50736.80197584 2025-09-07,07:03:22.000,250,11019366,-795,0,1757228601,15177.027966510002,101.29099284000404,50736.85787280001 2025-09-07,07:03:23.000,250,11019284,-795,0,1757228602,15176.926921860002,101.22050154000317,50736.788001600005 2025-09-07,07:03:24.000,250,11019419,-795,0,1757228603,15176.839349829992,101.29099284000404,50736.78101448001 2025-09-07,07:03:25.000,250,11019298,-795,0,1757228604,15176.886504000002,101.23459980000189,50736.80197584 2025-09-07,07:03:26.000,250,11019366,-795,0,1757228605,15176.920185549992,101.30509110000276,50736.76704024 2025-09-07,07:03:27.000,250,11019227,-795,0,1757228606,15176.967339720002,101.27689457999804,50736.669220560005 2025-09-07,07:03:28.000,250,11019304,-795,0,1757228607,15177.075120679998,101.2980419700034,50736.74607888 2025-09-07,07:03:29.000,250,11019328,-795,0,1757228608,15176.893240309997,101.28394371000468,50736.62729784 2025-09-07,07:03:30.000,250,11019363,-795,0,1757228609,15177.041439129993,101.33328762000019,50736.81595008 2025-09-07,07:03:31.000,250,11019349,-795,0,1757228610,15177.014493889998,101.28394371000468,50736.76005312001 2025-09-07,07:03:32.000,250,11019367,-795,0,1757228611,15177.108802229988,101.26279631999932,50736.85787280001 2025-09-07,07:03:33.000,250,11019295,-795,0,1757228612,15177.088593299988,101.25574718999997,50736.86485992 2025-09-07,07:03:34.000,250,11019458,-795,0,1757228613,15177.048175440003,101.30509110000276,50736.69716904 2025-09-07,07:03:35.000,250,11019477,-795,0,1757228614,15177.081856989993,101.20640328000445,50736.78101448001 2025-09-07,07:03:36.000,250,11019489,-795,0,1757228615,15177.054911749998,101.22050154000317,50736.76704024 2025-09-07,07:03:37.000,250,11019360,-795,0,1757228616,15177.081856989993,101.26984544999868,50736.74607888 2025-09-07,07:03:38.000,250,11019340,-795,0,1757228617,15177.142483779993,101.21345241000381,50736.81595008 2025-09-07,07:03:39.000,250,11019368,-795,0,1757228618,15177.034702819998,101.26279631999932,50736.58537512 2025-09-07,07:03:40.000,250,11019353,-795,0,1757228619,15177.230055809989,101.29099284000404,50736.80197584 2025-09-07,07:03:41.000,250,11019305,-795,0,1757228620,15177.196374259998,101.28394371000468,50736.850885679996 2025-09-07,07:03:42.000,250,11019443,-795,0,1757228621,15177.189637949989,101.26984544999868,50736.78101448001 2025-09-07,07:03:43.000,250,11019340,-795,0,1757228622,15177.155956399998,101.33328762000019,50736.80197584 2025-09-07,07:03:44.000,250,11019279,-795,0,1757228623,15177.135747469998,101.31918936000147,50736.93473112 2025-09-07,07:03:45.000,250,11019363,-795,0,1757228624,15177.243528429994,101.31214023000211,50737.02556368001 2025-09-07,07:03:46.000,250,11019328,-795,0,1757228625,15177.189637949989,101.20640328000445,50737.0325508 2025-09-07,07:03:47.000,250,11019370,-795,0,1757228626,15177.182901639993,101.2486980600006,50736.99062808 2025-09-07,07:03:48.000,250,11019472,-795,0,1757228627,15177.216583189998,101.28394371000468,50737.0325508 2025-09-07,07:03:49.000,250,11019329,-795,0,1757228628,15177.021230199993,101.20640328000445,50736.69018192001 2025-09-07,07:03:50.000,250,11019421,-795,0,1757228629,15177.129011159988,101.23459980000189,50736.8928084 2025-09-07,07:03:51.000,250,11019390,-795,0,1757228630,15177.122274849993,101.2486980600006,50736.92075688 2025-09-07,07:03:52.000,250,11019355,-795,0,1757228631,15177.075120679998,101.24164893000125,50736.82992432001 2025-09-07,07:03:53.000,250,11019401,-795,0,1757228632,15177.129011159988,101.19230501999846,50736.87184704 2025-09-07,07:03:54.000,250,11019389,-795,0,1757228633,15177.162692709993,101.27689457999804,50736.87883416001 2025-09-07,07:03:55.000,250,11019383,-795,0,1757228634,15177.149220089988,101.17115763000038,50736.87883416001 2025-09-07,07:03:56.000,250,11019350,-795,0,1757228635,15177.169429019988,101.20640328000445,50736.850885679996 2025-09-07,07:03:57.000,250,11019401,-795,0,1757228636,15177.209846879989,101.23459980000189,50736.85787280001 2025-09-07,07:03:58.000,250,11019393,-795,0,1757228637,15177.257001049999,101.30509110000276,50736.955692480005 2025-09-07,07:03:59.000,250,11019342,-795,0,1757228638,15177.169429019988,101.2486980600006,50736.718130400004 2025-09-07,07:04:00.000,250,11019329,-795,0,1757228639,15177.209846879989,101.20640328000445,50736.885821280004 2025-09-07,07:04:01.000,250,11019382,-795,0,1757228640,15177.257001049999,101.20640328000445,50736.87184704 2025-09-07,07:04:02.000,250,11019416,-795,0,1757228641,15177.189637949989,101.1500102400023,50736.9626796 2025-09-07,07:04:03.000,250,11019404,-795,0,1757228642,15177.250264739989,101.16410850000102,50736.93473112 2025-09-07,07:04:04.000,250,11019354,-795,0,1757228643,15177.270473669989,101.16410850000102,50736.87883416001 2025-09-07,07:04:05.000,250,11019427,-795,0,1757228644,15177.263737359994,101.19935414999782,50736.906782640006 2025-09-07,07:04:06.000,250,11019480,-795,0,1757228645,15177.283946289994,101.13591198000358,50736.98364096 2025-09-07,07:04:07.000,250,11019387,-795,0,1757228646,15177.304155219994,101.22050154000317,50736.92774400001 2025-09-07,07:04:08.000,250,11019391,-795,0,1757228647,15177.35130938999,101.12181372000487,50736.98364096 2025-09-07,07:04:09.000,250,11019344,-795,0,1757228648,15177.236792119998,101.06542068000272,50736.76005312001 2025-09-07,07:04:10.000,250,11019377,-795,0,1757228649,15177.337836769999,101.15705937000166,50736.85787280001 2025-09-07,07:04:11.000,250,11019468,-795,0,1757228650,15177.310891529989,101.14296111000294,50736.86485992 2025-09-07,07:04:12.000,250,11019366,-795,0,1757228651,15177.263737359994,101.10771545999887,50736.91376976 2025-09-07,07:04:13.000,250,11019370,-795,0,1757228652,15177.283946289994,101.07246981000208,50736.84389856 2025-09-07,07:04:14.000,250,11019390,-795,0,1757228653,15177.398463559999,101.17820675999974,50736.955692480005 2025-09-07,07:04:15.000,250,11019438,-795,0,1757228654,15177.297418909999,101.04427329000464,50736.850885679996 2025-09-07,07:04:16.000,250,11019479,-795,0,1757228655,15177.344573079994,101.051322420004,50736.94171824 2025-09-07,07:04:17.000,250,11019467,-795,0,1757228656,15177.35130938999,101.10066632999951,50736.86485992 2025-09-07,07:04:18.000,250,11019345,-795,0,1757228657,15177.337836769999,101.05837155000336,50736.99761520001 2025-09-07,07:04:19.000,250,11019402,-795,0,1757228658,15177.203110569993,100.99492938000185,50736.67620768 2025-09-07,07:04:20.000,250,11019384,-795,0,1757228659,15177.358045699999,101.03017502999865,50736.86485992 2025-09-07,07:04:21.000,250,11019385,-795,0,1757228660,15177.378254629999,101.00902764000057,50736.81595008 2025-09-07,07:04:22.000,250,11019431,-795,0,1757228661,15177.384990939994,101.07246981000208,50737.018576559996 2025-09-07,07:04:23.000,250,11019313,-795,0,1757228662,15177.358045699999,101.01607676999993,50736.92774400001 2025-09-07,07:04:24.000,250,11019382,-795,0,1757228663,15177.41867249,101.07246981000208,50736.97665384001 2025-09-07,07:04:25.000,250,11019382,-795,0,1757228664,15177.398463559999,101.06542068000272,50737.01158944 2025-09-07,07:04:26.000,250,11019350,-795,0,1757228665,15177.39172724999,101.00197851000121,50736.906782640006 2025-09-07,07:04:27.000,250,11019319,-795,0,1757228666,15177.405199869994,101.00902764000057,50736.94870536001 2025-09-07,07:04:28.000,250,11019504,-795,0,1757228667,15177.358045699999,101.03017502999865,50736.955692480005 2025-09-07,07:04:29.000,250,11019395,-795,0,1757228668,15177.263737359994,101.00902764000057,50736.70415616 2025-09-07,07:04:30.000,250,11019345,-795,0,1757228669,15177.364782009994,100.96673286000441,50736.8928084 2025-09-07,07:04:31.000,250,11019349,-795,0,1757228670,15177.378254629999,100.98083112000313,50737.0325508 2025-09-07,07:04:32.000,250,11019486,-795,0,1757228671,15177.384990939994,100.95968372999778,50736.94171824 2025-09-07,07:04:33.000,250,11019435,-795,0,1757228672,15177.35130938999,100.97378199000377,50737.074473520006 2025-09-07,07:04:34.000,250,11019402,-795,0,1757228673,15177.425408799994,100.98083112000313,50736.92075688 2025-09-07,07:04:35.000,250,11019480,-795,0,1757228674,15177.304155219994,100.88919243000419,50736.87184704 2025-09-07,07:04:36.000,250,11019352,-795,0,1757228675,15177.43214510999,100.93148721000034,50736.93473112 2025-09-07,07:04:37.000,250,11019399,-795,0,1757228676,15177.290682599989,100.93148721000034,50737.0325508 2025-09-07,07:04:38.000,250,11019456,-795,0,1757228677,15177.108802229988,100.91033982000226,50736.94171824 2025-09-07,07:04:39.000,250,11019331,-795,0,1757228678,15176.879767689992,100.89624156000355,50736.52249104001 2025-09-07,07:04:40.000,250,11019385,-795,0,1757228679,15176.967339720002,100.86099590999947,50736.718130400004 2025-09-07,07:04:41.000,250,11019343,-795,0,1757228680,15176.886504000002,100.79755373999797,50736.65524632 2025-09-07,07:04:42.000,250,11019308,-795,0,1757228681,15176.920185549992,100.87509416999819,50736.6482592 2025-09-07,07:04:43.000,250,11019382,-795,0,1757228682,15176.926921860002,100.85394678000011,50736.59236224001 2025-09-07,07:04:44.000,250,11019486,-795,0,1757228683,15176.899976619992,100.81870113000332,50736.58537512 2025-09-07,07:04:45.000,250,11019248,-795,0,1757228684,15176.879767689992,100.75525896000181,50736.49454256001 2025-09-07,07:04:46.000,250,11019498,-795,0,1757228685,15176.893240309997,100.74116070000309,50736.45960696 2025-09-07,07:04:47.000,250,11019340,-795,0,1757228686,15176.933658169997,100.78345547999925,50736.515503919996 2025-09-07,07:04:48.000,250,11019353,-795,0,1757228687,15176.913449239997,100.76935722000053,50736.578388 2025-09-07,07:04:49.000,250,11019316,-795,0,1757228688,15176.859558759992,100.77640634999989,50736.30589032001 2025-09-07,07:04:50.000,250,11019341,-795,0,1757228689,15176.994284959997,100.75525896000181,50736.501529680005 2025-09-07,07:04:51.000,250,11019487,-795,0,1757228690,15176.960603409992,100.81870113000332,50736.59934936 2025-09-07,07:04:52.000,250,11019263,-795,0,1757228691,15177.014493889998,100.83279939000204,50736.550439520004 2025-09-07,07:04:53.000,250,11019455,-795,0,1757228692,15176.960603409992,100.8398485200014,50736.52947816 2025-09-07,07:04:54.000,250,11019314,-795,0,1757228693,15177.007757580002,100.83279939000204,50736.571400880006 2025-09-07,07:04:55.000,250,11019362,-795,0,1757228694,15176.974076029997,100.81165200000396,50736.54345240001 2025-09-07,07:04:56.000,250,11019354,-795,0,1757228695,15177.048175440003,100.77640634999989,50736.63428496 2025-09-07,07:04:57.000,250,11019407,-795,0,1757228696,15177.027966510002,100.8398485200014,50736.620310720005 2025-09-07,07:04:58.000,250,11019454,-795,0,1757228697,15177.122274849993,100.77640634999989,50736.571400880006 2025-09-07,07:04:59.000,250,11019496,-795,0,1757228698,15176.913449239997,100.77640634999989,50736.36178728 2025-09-07,07:05:00.000,250,11019345,-795,0,1757228699,15177.061648059993,100.71296417999838,50736.45960696 2025-09-07,07:05:01.000,250,11019375,-795,0,1757228700,15177.155956399998,100.76935722000053,50736.56441376001 2025-09-07,07:05:02.000,250,11019265,-795,0,1757228701,15177.155956399998,100.71296417999838,50736.59934936 2025-09-07,07:05:03.000,250,11019291,-795,0,1757228702,15177.142483779993,100.84689765000076,50736.77402736 2025-09-07,07:05:04.000,250,11019392,-795,0,1757228703,15177.263737359994,100.74820983000245,50736.74607888 2025-09-07,07:05:05.000,250,11019426,-795,0,1757228704,15177.290682599989,100.83279939000204,50736.79498872 2025-09-07,07:05:06.000,250,11019345,-795,0,1757228705,15177.297418909999,100.7905046099986,50736.753066 2025-09-07,07:05:07.000,250,11019334,-795,0,1757228706,15177.304155219994,100.76935722000053,50736.850885679996 2025-09-07,07:05:08.000,250,11019328,-795,0,1757228707,15177.378254629999,100.81870113000332,50736.850885679996 2025-09-07,07:05:09.000,250,11019487,-795,0,1757228708,15177.236792119998,100.8046028700046,50736.53646528 2025-09-07,07:05:10.000,250,11019328,-795,0,1757228709,15177.378254629999,100.74820983000245,50736.885821280004 2025-09-07,07:05:11.000,250,11019347,-795,0,1757228710,15177.310891529989,100.78345547999925,50736.8229372 2025-09-07,07:05:12.000,250,11019442,-795,0,1757228711,15177.378254629999,100.81165200000396,50736.836911440005 2025-09-07,07:05:13.000,250,11019437,-795,0,1757228712,15177.344573079994,100.8046028700046,50737.01158944 2025-09-07,07:05:14.000,250,11019407,-795,0,1757228713,15177.364782009994,100.74820983000245,50736.885821280004 2025-09-07,07:05:15.000,250,11019294,-795,0,1757228714,15177.384990939994,100.78345547999925,50736.96966672 2025-09-07,07:05:16.000,250,11019449,-795,0,1757228715,15177.358045699999,100.77640634999989,50737.004602320005 2025-09-07,07:05:17.000,250,11019433,-795,0,1757228716,15177.344573079994,100.8046028700046,50736.99062808 2025-09-07,07:05:18.000,250,11019443,-795,0,1757228717,15177.283946289994,100.74116070000309,50736.94870536001 2025-09-07,07:05:19.000,250,11019396,-795,0,1757228718,15177.169429019988,100.84689765000076,50736.753066 2025-09-07,07:05:20.000,250,11019339,-795,0,1757228719,15177.263737359994,100.76230809000117,50736.92774400001 2025-09-07,07:05:21.000,250,11019420,-795,0,1757228720,15177.216583189998,100.74820983000245,50736.92075688 2025-09-07,07:05:22.000,250,11019337,-795,0,1757228721,15177.209846879989,100.74116070000309,50736.87883416001 2025-09-07,07:05:23.000,250,11019357,-795,0,1757228722,15177.176165329998,100.76935722000053,50736.72511752 2025-09-07,07:05:24.000,250,11019374,-795,0,1757228723,15177.182901639993,100.7905046099986,50736.82992432001 2025-09-07,07:05:25.000,250,11019343,-795,0,1757228724,15177.142483779993,100.79755373999797,50736.836911440005 2025-09-07,07:05:26.000,250,11019401,-795,0,1757228725,15177.169429019988,100.81165200000396,50736.76704024 2025-09-07,07:05:27.000,250,11019373,-795,0,1757228726,15177.196374259998,100.73411157000373,50736.76005312001 2025-09-07,07:05:28.000,250,11019446,-795,0,1757228727,15177.149220089988,100.83279939000204,50736.81595008 2025-09-07,07:05:29.000,250,11019196,-795,0,1757228728,15177.027966510002,100.8398485200014,50736.58537512 2025-09-07,07:05:30.000,250,11019394,-795,0,1757228729,15177.108802229988,100.79755373999797,50736.82992432001 2025-09-07,07:05:31.000,250,11019343,-795,0,1757228730,15177.081856989993,100.83279939000204,50736.72511752 2025-09-07,07:05:32.000,250,11019363,-795,0,1757228731,15177.102065919993,100.8398485200014,50736.76704024 2025-09-07,07:05:33.000,250,11019462,-795,0,1757228732,15177.115538539998,100.8046028700046,50736.80896296001 2025-09-07,07:05:34.000,250,11019297,-795,0,1757228733,15177.054911749998,100.84689765000076,50736.89979552001 2025-09-07,07:05:35.000,250,11019387,-795,0,1757228734,15177.068384369988,100.88214330000483,50736.788001600005 2025-09-07,07:05:36.000,250,11019314,-795,0,1757228735,15177.068384369988,100.88919243000419,50736.72511752 2025-09-07,07:05:37.000,250,11019355,-795,0,1757228736,15177.007757580002,100.84689765000076,50736.718130400004 2025-09-07,07:05:38.000,250,11019466,-795,0,1757228737,15177.061648059993,100.81165200000396,50736.87184704 2025-09-07,07:05:39.000,250,11019329,-795,0,1757228738,15177.041439129993,100.85394678000011,50736.67620768 2025-09-07,07:05:40.000,250,11019318,-795,0,1757228739,15177.129011159988,100.9032906900029,50736.8229372 2025-09-07,07:05:41.000,250,11019354,-795,0,1757228740,15177.149220089988,100.86804503999883,50736.96966672 2025-09-07,07:05:42.000,250,11019329,-795,0,1757228741,15177.135747469998,100.85394678000011,50736.98364096 2025-09-07,07:05:43.000,250,11019463,-795,0,1757228742,15177.162692709993,100.87509416999819,50736.87883416001 2025-09-07,07:05:44.000,250,11019337,-795,0,1757228743,15177.182901639993,100.9032906900029,50736.87883416001 2025-09-07,07:05:45.000,250,11019390,-795,0,1757228744,15177.209846879989,100.86099590999947,50736.92075688 2025-09-07,07:05:46.000,250,11019363,-795,0,1757228745,15177.196374259998,100.9032906900029,50736.8229372 2025-09-07,07:05:47.000,250,11019423,-795,0,1757228746,15177.230055809989,100.93148721000034,50736.850885679996 2025-09-07,07:05:48.000,250,11019410,-795,0,1757228747,15177.230055809989,100.95968372999778,50736.81595008 2025-09-07,07:05:49.000,250,11019418,-795,0,1757228748,15177.108802229988,100.86099590999947,50736.64127208001 2025-09-07,07:05:50.000,250,11019304,-795,0,1757228749,15177.277209979999,100.94558546999906,50736.788001600005 2025-09-07,07:05:51.000,250,11019419,-795,0,1757228750,15177.155956399998,100.9032906900029,50736.77402736 2025-09-07,07:05:52.000,250,11019395,-795,0,1757228751,15177.169429019988,100.93148721000034,50736.8229372 2025-09-07,07:05:53.000,250,11019358,-795,0,1757228752,15177.169429019988,100.96673286000441,50736.84389856 2025-09-07,07:05:54.000,250,11019409,-795,0,1757228753,15177.230055809989,100.93148721000034,50736.94171824 2025-09-07,07:05:55.000,250,11019341,-795,0,1757228754,15177.155956399998,101.00197851000121,50736.91376976 2025-09-07,07:05:56.000,250,11019352,-795,0,1757228755,15177.250264739989,100.93148721000034,50736.850885679996 2025-09-07,07:05:57.000,250,11019322,-795,0,1757228756,15177.203110569993,101.03017502999865,50736.87184704 2025-09-07,07:05:58.000,250,11019306,-795,0,1757228757,15177.230055809989,101.01607676999993,50736.885821280004 2025-09-07,07:05:59.000,250,11019290,-795,0,1757228758,15177.102065919993,100.97378199000377,50736.64127208001 2025-09-07,07:06:00.000,250,11019314,-795,0,1757228759,15177.263737359994,101.06542068000272,50736.85787280001 2025-09-07,07:06:01.000,250,11019443,-795,0,1757228760,15177.216583189998,101.05837155000336,50736.82992432001 2025-09-07,07:06:02.000,250,11019363,-795,0,1757228761,15177.283946289994,100.98083112000313,50736.81595008 2025-09-07,07:06:03.000,250,11019351,-795,0,1757228762,15177.236792119998,100.97378199000377,50736.86485992 2025-09-07,07:06:04.000,250,11019444,-795,0,1757228763,15177.236792119998,100.99492938000185,50736.87883416001 2025-09-07,07:06:05.000,250,11019344,-795,0,1757228764,15177.189637949989,101.07951894000144,50736.80896296001 2025-09-07,07:06:06.000,250,11019291,-795,0,1757228765,15177.189637949989,101.02312589999929,50736.74607888 2025-09-07,07:06:07.000,250,11019386,-795,0,1757228766,15177.216583189998,101.051322420004,50736.67620768 2025-09-07,07:06:08.000,250,11019394,-795,0,1757228767,15177.169429019988,101.051322420004,50736.69018192001 2025-09-07,07:06:09.000,250,11019475,-795,0,1757228768,15177.115538539998,101.02312589999929,50736.46659408 2025-09-07,07:06:10.000,250,11019316,-795,0,1757228769,15177.203110569993,101.09361720000015,50736.850885679996 2025-09-07,07:06:11.000,250,11019373,-795,0,1757228770,15177.216583189998,101.10066632999951,50736.77402736 2025-09-07,07:06:12.000,250,11019414,-795,0,1757228771,15177.230055809989,101.05837155000336,50736.836911440005 2025-09-07,07:06:13.000,250,11019383,-795,0,1757228772,15177.230055809989,101.10771545999887,50736.85787280001 2025-09-07,07:06:14.000,250,11019365,-795,0,1757228773,15177.102065919993,101.03017502999865,50736.47358120001 2025-09-07,07:06:15.000,250,11019423,-795,0,1757228774,15177.236792119998,101.12181372000487,50736.69716904 2025-09-07,07:06:16.000,250,11019344,-795,0,1757228775,15177.270473669989,101.15705937000166,50736.81595008 2025-09-07,07:06:17.000,250,11019362,-795,0,1757228776,15177.250264739989,101.0865680700008,50736.85787280001 2025-09-07,07:06:18.000,250,11019239,-795,0,1757228777,15177.304155219994,101.14296111000294,50736.836911440005 2025-09-07,07:06:19.000,250,11019433,-795,0,1757228778,15177.176165329998,101.11476458999823,50736.66223344001 2025-09-07,07:06:20.000,250,11019253,-795,0,1757228779,15177.250264739989,101.05837155000336,50736.79498872 2025-09-07,07:06:21.000,250,11019244,-795,0,1757228780,15177.277209979999,101.12181372000487,50736.92075688 2025-09-07,07:06:22.000,250,11019375,-795,0,1757228781,15177.257001049999,101.12886285000423,50736.93473112 2025-09-07,07:06:23.000,250,11019391,-795,0,1757228782,15177.310891529989,101.13591198000358,50736.94171824 2025-09-07,07:06:24.000,250,11019512,-795,0,1757228783,15177.297418909999,101.07246981000208,50736.87184704 2025-09-07,07:06:25.000,250,11019240,-795,0,1757228784,15177.250264739989,101.11476458999823,50736.79498872 2025-09-07,07:06:26.000,250,11019398,-795,0,1757228785,15177.290682599989,101.11476458999823,50736.99761520001 2025-09-07,07:06:27.000,250,11019304,-795,0,1757228786,15177.257001049999,101.09361720000015,50736.96966672 2025-09-07,07:06:28.000,250,11019296,-795,0,1757228787,15177.230055809989,101.14296111000294,50736.94870536001 2025-09-07,07:06:29.000,250,11019392,-795,0,1757228788,15177.142483779993,101.07246981000208,50736.6482592 2025-09-07,07:06:30.000,250,11019405,-795,0,1757228789,15177.297418909999,101.12886285000423,50736.80896296001 2025-09-07,07:06:31.000,250,11019357,-795,0,1757228790,15177.297418909999,101.16410850000102,50736.79498872 2025-09-07,07:06:32.000,250,11019180,-795,0,1757228791,15177.263737359994,101.20640328000445,50736.82992432001 2025-09-07,07:06:33.000,250,11019315,-795,0,1757228792,15177.257001049999,101.16410850000102,50736.89979552001 2025-09-07,07:06:34.000,250,11019392,-795,0,1757228793,15177.297418909999,101.19230501999846,50736.955692480005 2025-09-07,07:06:35.000,250,11019391,-795,0,1757228794,15177.257001049999,101.17115763000038,50736.89979552001 2025-09-07,07:06:36.000,250,11019348,-795,0,1757228795,15177.344573079994,101.17820675999974,50736.80197584 2025-09-07,07:06:37.000,250,11019384,-795,0,1757228796,15177.297418909999,101.12181372000487,50736.81595008 2025-09-07,07:06:38.000,250,11019443,-795,0,1757228797,15177.297418909999,101.13591198000358,50736.92774400001 2025-09-07,07:06:39.000,250,11019496,-795,0,1757228798,15177.297418909999,101.16410850000102,50736.6482592 2025-09-07,07:06:40.000,250,11019379,-795,0,1757228799,15177.33110045999,101.12886285000423,50736.96966672 2025-09-07,07:06:41.000,250,11019364,-795,0,1757228800,15177.364782009994,101.15705937000166,50736.885821280004 2025-09-07,07:06:42.000,250,11019280,-795,0,1757228801,15177.364782009994,101.17820675999974,50736.8229372 2025-09-07,07:06:43.000,250,11019241,-795,0,1757228802,15177.384990939994,101.1852558899991,50736.836911440005 2025-09-07,07:06:44.000,250,11019457,-795,0,1757228803,15177.43888142,101.1852558899991,50736.885821280004 2025-09-07,07:06:45.000,250,11019449,-795,0,1757228804,15177.37151831999,101.13591198000358,50736.9626796 2025-09-07,07:06:46.000,250,11019364,-795,0,1757228805,15177.425408799994,101.17115763000038,50736.906782640006 2025-09-07,07:06:47.000,250,11019368,-795,0,1757228806,15177.37151831999,101.16410850000102,50736.836911440005 2025-09-07,07:06:48.000,250,11019453,-795,0,1757228807,15177.33110045999,101.1500102400023,50736.87883416001 2025-09-07,07:06:49.000,250,11019514,-795,0,1757228808,15177.324364149994,101.17115763000038,50736.683194799996 2025-09-07,07:06:50.000,250,11019239,-795,0,1757228809,15177.378254629999,101.14296111000294,50736.92075688 2025-09-07,07:06:51.000,250,11019373,-795,0,1757228810,15177.384990939994,101.09361720000015,50736.850885679996 2025-09-07,07:06:52.000,250,11019357,-795,0,1757228811,15177.398463559999,101.1500102400023,50736.94171824 2025-09-07,07:06:53.000,250,11019331,-795,0,1757228812,15177.39172724999,101.17115763000038,50736.955692480005 2025-09-07,07:06:54.000,250,11019334,-795,0,1757228813,15177.364782009994,101.17820675999974,50736.94870536001 2025-09-07,07:06:55.000,250,11019340,-795,0,1757228814,15177.398463559999,101.24164893000125,50736.906782640006 2025-09-07,07:06:56.000,250,11019175,-795,0,1757228815,15177.41193617999,101.23459980000189,50736.93473112 2025-09-07,07:06:57.000,250,11019413,-795,0,1757228816,15177.378254629999,101.13591198000358,50736.99761520001 2025-09-07,07:06:58.000,250,11019347,-795,0,1757228817,15177.41193617999,101.15705937000166,50737.08146064 2025-09-07,07:06:59.000,250,11019404,-795,0,1757228818,15177.33110045999,101.10771545999887,50736.76005312001 2025-09-07,07:07:00.000,250,11019359,-795,0,1757228819,15177.384990939994,101.12886285000423,50736.99062808 2025-09-07,07:07:01.000,250,11019471,-795,0,1757228820,15177.425408799994,101.25574718999997,50736.92774400001 2025-09-07,07:07:02.000,250,11019286,-795,0,1757228821,15177.425408799994,101.19230501999846,50736.89979552001 2025-09-07,07:07:03.000,250,11019370,-795,0,1757228822,15177.310891529989,101.16410850000102,50736.87184704 2025-09-07,07:07:04.000,250,11019380,-795,0,1757228823,15177.358045699999,101.20640328000445,50736.94171824 2025-09-07,07:07:05.000,250,11019247,-795,0,1757228824,15177.41193617999,101.17820675999974,50736.96966672 2025-09-07,07:07:06.000,250,11019384,-795,0,1757228825,15177.317627839999,101.1852558899991,50736.94171824 2025-09-07,07:07:07.000,250,11019425,-795,0,1757228826,15177.324364149994,101.23459980000189,50736.92075688 2025-09-07,07:07:08.000,250,11019453,-795,0,1757228827,15177.35130938999,101.16410850000102,50736.94870536001 2025-09-07,07:07:09.000,250,11019358,-795,0,1757228828,15177.270473669989,101.24164893000125,50736.753066 2025-09-07,07:07:10.000,250,11019370,-795,0,1757228829,15177.263737359994,101.17115763000038,50736.96966672 2025-09-07,07:07:11.000,250,11019364,-795,0,1757228830,15177.223319499994,101.23459980000189,50736.80896296001 2025-09-07,07:07:12.000,250,11019309,-795,0,1757228831,15177.223319499994,101.23459980000189,50736.87184704 2025-09-07,07:07:13.000,250,11019221,-795,0,1757228832,15177.317627839999,101.22050154000317,50736.885821280004 2025-09-07,07:07:14.000,250,11019439,-795,0,1757228833,15177.216583189998,101.15705937000166,50736.850885679996 2025-09-07,07:07:15.000,250,11019387,-795,0,1757228834,15177.230055809989,101.14296111000294,50736.77402736 2025-09-07,07:07:16.000,250,11019409,-795,0,1757228835,15177.230055809989,101.15705937000166,50736.80197584 2025-09-07,07:07:17.000,250,11019345,-795,0,1757228836,15177.263737359994,101.1852558899991,50736.87184704 2025-09-07,07:07:18.000,250,11019359,-795,0,1757228837,15177.304155219994,101.16410850000102,50736.92774400001 2025-09-07,07:07:19.000,250,11019456,-795,0,1757228838,15177.108802229988,101.22755067000253,50736.620310720005 2025-09-07,07:07:20.000,250,11019282,-795,0,1757228839,15177.155956399998,101.22050154000317,50736.885821280004 2025-09-07,07:07:21.000,250,11019320,-795,0,1757228840,15177.142483779993,101.1852558899991,50736.84389856 2025-09-07,07:07:22.000,250,11019365,-795,0,1757228841,15177.196374259998,101.17115763000038,50736.85787280001 2025-09-07,07:07:23.000,250,11019400,-795,0,1757228842,15177.196374259998,101.1852558899991,50736.836911440005 2025-09-07,07:07:24.000,250,11019394,-795,0,1757228843,15177.169429019988,101.22755067000253,50736.850885679996 2025-09-07,07:07:25.000,250,11019310,-795,0,1757228844,15177.196374259998,101.26984544999868,50736.788001600005 2025-09-07,07:07:26.000,250,11019352,-795,0,1757228845,15177.142483779993,101.33328762000019,50736.788001600005 2025-09-07,07:07:27.000,250,11019380,-795,0,1757228846,15177.189637949989,101.26984544999868,50736.74607888 2025-09-07,07:07:28.000,250,11019331,-795,0,1757228847,15177.236792119998,101.26984544999868,50736.8229372 2025-09-07,07:07:29.000,250,11019445,-795,0,1757228848,15177.095329609998,101.19230501999846,50736.515503919996 2025-09-07,07:07:30.000,250,11019266,-795,0,1757228849,15177.176165329998,101.28394371000468,50736.77402736 2025-09-07,07:07:31.000,250,11019368,-795,0,1757228850,15177.209846879989,101.19230501999846,50736.836911440005 2025-09-07,07:07:32.000,250,11019332,-795,0,1757228851,15177.317627839999,101.2486980600006,50736.89979552001 2025-09-07,07:07:33.000,250,11019369,-795,0,1757228852,15177.223319499994,101.26984544999868,50736.87883416001 2025-09-07,07:07:34.000,250,11019313,-795,0,1757228853,15177.263737359994,101.29099284000404,50736.87184704 2025-09-07,07:07:35.000,250,11019397,-795,0,1757228854,15177.176165329998,101.26984544999868,50736.73210464001 2025-09-07,07:07:36.000,250,11019348,-795,0,1757228855,15177.223319499994,101.22050154000317,50736.74607888 2025-09-07,07:07:37.000,250,11019448,-795,0,1757228856,15177.155956399998,101.22755067000253,50736.8229372 2025-09-07,07:07:38.000,250,11019315,-795,0,1757228857,15177.223319499994,101.25574718999997,50736.885821280004 2025-09-07,07:07:39.000,250,11019396,-795,0,1757228858,15177.108802229988,101.20640328000445,50736.53646528 2025-09-07,07:07:40.000,250,11019323,-795,0,1757228859,15177.263737359994,101.2486980600006,50736.77402736 2025-09-07,07:07:41.000,250,11019274,-795,0,1757228860,15177.216583189998,101.29099284000404,50736.76704024 2025-09-07,07:07:42.000,250,11019424,-795,0,1757228861,15177.263737359994,101.20640328000445,50736.76704024 2025-09-07,07:07:43.000,250,11019374,-795,0,1757228862,15177.270473669989,101.20640328000445,50736.87184704 2025-09-07,07:07:44.000,250,11019402,-795,0,1757228863,15177.304155219994,101.27689457999804,50736.80197584 2025-09-07,07:07:45.000,250,11019374,-795,0,1757228864,15177.304155219994,101.22755067000253,50736.79498872 2025-09-07,07:07:46.000,250,11019263,-795,0,1757228865,15177.297418909999,101.25574718999997,50736.836911440005 2025-09-07,07:07:47.000,250,11019491,-795,0,1757228866,15177.297418909999,101.26279631999932,50736.87883416001 2025-09-07,07:07:48.000,250,11019421,-795,0,1757228867,15177.344573079994,101.26279631999932,50736.82992432001 2025-09-07,07:07:49.000,250,11019349,-795,0,1757228868,15177.230055809989,101.25574718999997,50736.81595008 2025-09-07,07:07:50.000,250,11019328,-795,0,1757228869,15177.35130938999,101.21345241000381,50736.86485992 2025-09-07,07:07:51.000,250,11019333,-795,0,1757228870,15177.304155219994,101.21345241000381,50736.850885679996 2025-09-07,07:07:52.000,250,11019380,-795,0,1757228871,15177.304155219994,101.2980419700034,50736.85787280001 2025-09-07,07:07:53.000,250,11019480,-795,0,1757228872,15177.317627839999,101.25574718999997,50736.718130400004 2025-09-07,07:07:54.000,250,11019322,-795,0,1757228873,15177.304155219994,101.26984544999868,50736.739091760006 2025-09-07,07:07:55.000,250,11019425,-795,0,1757228874,15177.270473669989,101.23459980000189,50736.78101448001 2025-09-07,07:07:56.000,250,11019458,-795,0,1757228875,15177.317627839999,101.28394371000468,50736.80896296001 2025-09-07,07:07:57.000,250,11019285,-795,0,1757228876,15177.277209979999,101.27689457999804,50736.77402736 2025-09-07,07:07:58.000,250,11019406,-795,0,1757228877,15177.304155219994,101.25574718999997,50736.80896296001 2025-09-07,07:07:59.000,250,11019282,-795,0,1757228878,15177.263737359994,101.32623849000083,50736.84389856 2025-09-07,07:08:00.000,250,11019266,-795,0,1757228879,15177.263737359994,101.29099284000404,50736.753066 2025-09-07,07:08:01.000,250,11019329,-795,0,1757228880,15177.216583189998,101.28394371000468,50736.78101448001 2025-09-07,07:08:02.000,250,11019394,-795,0,1757228881,15177.283946289994,101.29099284000404,50736.788001600005 2025-09-07,07:08:03.000,250,11019379,-795,0,1757228882,15177.277209979999,101.31214023000211,50736.76005312001 2025-09-07,07:08:04.000,250,11019437,-795,0,1757228883,15177.324364149994,101.31214023000211,50736.82992432001 2025-09-07,07:08:05.000,250,11019455,-795,0,1757228884,15177.35130938999,101.32623849000083,50736.80896296001 2025-09-07,07:08:06.000,250,11019318,-795,0,1757228885,15177.337836769999,101.35443500999827,50736.850885679996 2025-09-07,07:08:07.000,250,11019270,-795,0,1757228886,15177.304155219994,101.34033674999955,50736.8229372 2025-09-07,07:08:08.000,250,11019357,-795,0,1757228887,15177.304155219994,101.29099284000404,50736.87184704 2025-09-07,07:08:09.000,250,11019396,-795,0,1757228888,15177.223319499994,101.35443500999827,50736.58537512 2025-09-07,07:08:10.000,250,11019384,-795,0,1757228889,15177.283946289994,101.31214023000211,50736.87184704 2025-09-07,07:08:11.000,250,11019400,-795,0,1757228890,15177.297418909999,101.2980419700034,50736.77402736 2025-09-07,07:08:12.000,250,11019359,-795,0,1757228891,15177.297418909999,101.32623849000083,50736.80896296001 2025-09-07,07:08:13.000,250,11019422,-795,0,1757228892,15177.344573079994,101.30509110000276,50736.87883416001 2025-09-07,07:08:14.000,250,11019311,-795,0,1757228893,15177.297418909999,101.37558240000362,50736.81595008 2025-09-07,07:08:15.000,250,11019488,-795,0,1757228894,15177.304155219994,101.31918936000147,50736.79498872 2025-09-07,07:08:16.000,250,11019368,-795,0,1757228895,15177.37151831999,101.34033674999955,50736.70415616 2025-09-07,07:08:17.000,250,11019281,-795,0,1757228896,15177.35130938999,101.31214023000211,50736.77402736 2025-09-07,07:08:18.000,250,11019350,-795,0,1757228897,15177.324364149994,101.41082805000042,50736.885821280004 2025-09-07,07:08:19.000,250,11019278,-795,0,1757228898,15177.277209979999,101.38263153000298,50736.58537512 2025-09-07,07:08:20.000,250,11019277,-795,0,1757228899,15177.358045699999,101.31214023000211,50736.67620768 2025-09-07,07:08:21.000,250,11019377,-795,0,1757228900,15177.337836769999,101.38968066000234,50736.76005312001 2025-09-07,07:08:22.000,250,11019342,-795,0,1757228901,15177.324364149994,101.40377892000106,50736.80197584 2025-09-07,07:08:23.000,250,11019430,-795,0,1757228902,15177.304155219994,101.34738587999891,50736.78101448001 2025-09-07,07:08:24.000,250,11019436,-795,0,1757228903,15177.324364149994,101.2980419700034,50736.80197584 2025-09-07,07:08:25.000,250,11019410,-795,0,1757228904,15177.33110045999,101.41787717999978,50736.80896296001 2025-09-07,07:08:26.000,250,11019353,-795,0,1757228905,15177.358045699999,101.3614841400049,50736.80197584 2025-09-07,07:08:27.000,250,11019335,-795,0,1757228906,15177.344573079994,101.2980419700034,50736.82992432001 2025-09-07,07:08:28.000,250,11019343,-795,0,1757228907,15177.324364149994,101.36853327000426,50736.850885679996 2025-09-07,07:08:29.000,250,11019313,-795,0,1757228908,15177.216583189998,101.36853327000426,50736.61332360001 2025-09-07,07:08:30.000,250,11019340,-795,0,1757228909,15177.35130938999,101.42492630999914,50736.92075688 2025-09-07,07:08:31.000,250,11019422,-795,0,1757228910,15177.317627839999,101.42492630999914,50736.8229372 2025-09-07,07:08:32.000,250,11019394,-795,0,1757228911,15177.337836769999,101.40377892000106,50736.98364096 2025-09-07,07:08:33.000,250,11019329,-795,0,1757228912,15177.317627839999,101.38263153000298,50736.87883416001 2025-09-07,07:08:34.000,250,11019419,-795,0,1757228913,15177.337836769999,101.4319754399985,50737.053512160004 2025-09-07,07:08:35.000,250,11019354,-795,0,1757228914,15177.317627839999,101.4319754399985,50736.91376976 2025-09-07,07:08:36.000,250,11019368,-795,0,1757228915,15177.35130938999,101.42492630999914,50736.92774400001 2025-09-07,07:08:37.000,250,11019304,-795,0,1757228916,15177.35130938999,101.43902456999785,50736.8928084 2025-09-07,07:08:38.000,250,11019369,-795,0,1757228917,15177.344573079994,101.46017196000321,50736.92774400001 2025-09-07,07:08:39.000,250,11019278,-795,0,1757228918,15177.257001049999,101.32623849000083,50736.718130400004 2025-09-07,07:08:40.000,250,11019413,-795,0,1757228919,15177.358045699999,101.43902456999785,50736.87184704 2025-09-07,07:08:41.000,250,11019383,-795,0,1757228920,15177.304155219994,101.42492630999914,50736.885821280004 2025-09-07,07:08:42.000,250,11019298,-795,0,1757228921,15177.35130938999,101.40377892000106,50736.89979552001 2025-09-07,07:08:43.000,250,11019367,-795,0,1757228922,15177.310891529989,101.50951586999872,50736.78101448001 2025-09-07,07:08:44.000,250,11019401,-795,0,1757228923,15177.37151831999,101.40377892000106,50736.93473112 2025-09-07,07:08:45.000,250,11019307,-795,0,1757228924,15177.310891529989,101.37558240000362,50736.99761520001 2025-09-07,07:08:46.000,250,11019326,-795,0,1757228925,15177.358045699999,101.3967297900017,50736.96966672 2025-09-07,07:08:47.000,250,11019248,-795,0,1757228926,15177.33110045999,101.38968066000234,50736.94870536001 2025-09-07,07:08:48.000,250,11019413,-795,0,1757228927,15177.277209979999,101.42492630999914,50736.87883416001 2025-09-07,07:08:49.000,250,11019325,-795,0,1757228928,15177.216583189998,101.41787717999978,50736.6482592 2025-09-07,07:08:50.000,250,11019387,-795,0,1757228929,15177.317627839999,101.42492630999914,50736.80896296001 2025-09-07,07:08:51.000,250,11019330,-795,0,1757228930,15177.290682599989,101.42492630999914,50736.76005312001 2025-09-07,07:08:52.000,250,11019345,-795,0,1757228931,15177.337836769999,101.38263153000298,50736.84389856 2025-09-07,07:08:53.000,250,11019348,-795,0,1757228932,15177.39172724999,101.38968066000234,50736.81595008 2025-09-07,07:08:54.000,250,11019360,-795,0,1757228933,15177.33110045999,101.41787717999978,50736.93473112 2025-09-07,07:08:55.000,250,11019406,-795,0,1757228934,15177.304155219994,101.35443500999827,50736.87883416001 2025-09-07,07:08:56.000,250,11019385,-795,0,1757228935,15177.304155219994,101.38263153000298,50736.836911440005 2025-09-07,07:08:57.000,250,11019325,-795,0,1757228936,15177.290682599989,101.35443500999827,50736.94171824 2025-09-07,07:08:58.000,250,11019378,-795,0,1757228937,15177.378254629999,101.46722109000257,50736.84389856 2025-09-07,07:08:59.000,250,11019306,-795,0,1757228938,15177.257001049999,101.26984544999868,50736.61332360001 2025-09-07,07:09:00.000,250,11019394,-795,0,1757228939,15177.317627839999,101.41082805000042,50736.885821280004 2025-09-07,07:09:01.000,250,11019379,-795,0,1757228940,15177.310891529989,101.40377892000106,50736.92075688 2025-09-07,07:09:02.000,250,11019359,-795,0,1757228941,15177.35130938999,101.30509110000276,50736.885821280004 2025-09-07,07:09:03.000,250,11019298,-795,0,1757228942,15177.337836769999,101.3614841400049,50736.885821280004 2025-09-07,07:09:04.000,250,11019376,-795,0,1757228943,15177.33110045999,101.38263153000298,50736.788001600005 2025-09-07,07:09:05.000,250,11019400,-795,0,1757228944,15177.344573079994,101.42492630999914,50736.80197584 2025-09-07,07:09:06.000,250,11019260,-795,0,1757228945,15177.337836769999,101.40377892000106,50736.92075688 2025-09-07,07:09:07.000,250,11019358,-795,0,1757228946,15177.337836769999,101.40377892000106,50736.89979552001 2025-09-07,07:09:08.000,250,11019408,-795,0,1757228947,15177.37151831999,101.3967297900017,50736.81595008 2025-09-07,07:09:09.000,250,11019370,-755,0,1757228948,15177.277209979999,101.36853327000426,50736.66223344001 2025-09-07,07:09:10.000,250,11019300,-795,0,1757228949,15177.317627839999,101.40377892000106,50736.86485992 2025-09-07,07:09:11.000,250,11019249,-795,0,1757228950,15177.337836769999,101.3614841400049,50736.850885679996 2025-09-07,07:09:12.000,250,11019373,-795,0,1757228951,15177.41867249,101.32623849000083,50736.98364096 2025-09-07,07:09:13.000,250,11019379,-795,0,1757228952,15177.425408799994,101.36853327000426,50736.99761520001 2025-09-07,07:09:14.000,250,11019416,-795,0,1757228953,15177.47929928,101.37558240000362,50737.018576559996 2025-09-07,07:09:15.000,250,11019376,-795,0,1757228954,15177.41193617999,101.3614841400049,50736.99062808 2025-09-07,07:09:16.000,250,11019376,-795,0,1757228955,15177.378254629999,101.38968066000234,50736.84389856 2025-09-07,07:09:17.000,250,11019378,-795,0,1757228956,15177.425408799994,101.32623849000083,50736.788001600005 2025-09-07,07:09:18.000,250,11019327,-795,0,1757228957,15177.405199869994,101.44607370000449,50736.82992432001 2025-09-07,07:09:19.000,250,11019399,-795,0,1757228958,15177.378254629999,101.3614841400049,50736.82992432001 2025-09-07,07:09:20.000,250,11019302,-795,0,1757228959,15177.445617729994,101.3614841400049,50736.99062808 2025-09-07,07:09:21.000,250,11019315,-795,0,1757228960,15177.45235403999,101.3967297900017,50736.955692480005 2025-09-07,07:09:22.000,250,11019235,-795,0,1757228961,15177.41867249,101.45312283000385,50737.08844776 2025-09-07,07:09:23.000,250,11019373,-795,0,1757228962,15177.43214510999,101.47427022000193,50736.99761520001 2025-09-07,07:09:24.000,250,11019256,-795,0,1757228963,15177.405199869994,101.4319754399985,50736.92774400001 2025-09-07,07:09:25.000,250,11019434,-795,0,1757228964,15177.425408799994,101.43902456999785,50736.97665384001 2025-09-07,07:09:26.000,250,11019356,-795,0,1757228965,15177.41193617999,101.33328762000019,50736.91376976 2025-09-07,07:09:27.000,250,11019275,-795,0,1757228966,15177.39172724999,101.33328762000019,50736.79498872 2025-09-07,07:09:28.000,250,11019340,-795,0,1757228967,15177.398463559999,101.40377892000106,50736.89979552001 2025-09-07,07:09:29.000,250,11019395,-795,0,1757228968,15177.290682599989,101.43902456999785,50736.65524632 2025-09-07,07:09:30.000,250,11019358,-795,0,1757228969,15177.37151831999,101.35443500999827,50736.84389856 2025-09-07,07:09:31.000,250,11019370,-795,0,1757228970,15177.41867249,101.41082805000042,50736.82992432001 2025-09-07,07:09:32.000,250,11019470,-795,0,1757228971,15177.378254629999,101.41082805000042,50736.85787280001 2025-09-07,07:09:33.000,250,11019397,-795,0,1757228972,15177.317627839999,101.43902456999785,50736.8229372 2025-09-07,07:09:34.000,250,11019370,-795,0,1757228973,15177.384990939994,101.47427022000193,50736.82992432001 2025-09-07,07:09:35.000,250,11019416,-795,0,1757228974,15177.378254629999,101.41787717999978,50736.80896296001 2025-09-07,07:09:36.000,250,11019427,-795,0,1757228975,15177.425408799994,101.48836848000064,50736.84389856 2025-09-07,07:09:37.000,250,11019417,-795,0,1757228976,15177.344573079994,101.48836848000064,50736.81595008 2025-09-07,07:09:38.000,250,11019444,-795,0,1757228977,15177.39172724999,101.46017196000321,50736.753066 2025-09-07,07:09:39.000,250,11019325,-795,0,1757228978,15177.324364149994,101.44607370000449,50736.53646528 2025-09-07,07:09:40.000,250,11019444,-795,0,1757228979,15177.43888142,101.42492630999914,50736.78101448001 2025-09-07,07:09:41.000,250,11019412,-795,0,1757228980,15177.43888142,101.45312283000385,50736.87184704 2025-09-07,07:09:42.000,250,11019389,-795,0,1757228981,15177.41867249,101.40377892000106,50736.850885679996 2025-09-07,07:09:43.000,250,11019331,-795,0,1757228982,15177.445617729994,101.50246673999936,50736.80197584 2025-09-07,07:09:44.000,250,11019350,-795,0,1757228983,15177.398463559999,101.38263153000298,50736.82992432001 2025-09-07,07:09:45.000,250,11019257,-795,0,1757228984,15177.425408799994,101.40377892000106,50736.87184704 2025-09-07,07:09:46.000,250,11019301,-795,0,1757228985,15177.425408799994,101.37558240000362,50736.92075688 2025-09-07,07:09:47.000,250,11019486,-795,0,1757228986,15177.43888142,101.46722109000257,50736.87184704 2025-09-07,07:09:48.000,250,11019363,-795,0,1757228987,15177.47929928,101.43902456999785,50736.89979552001 2025-09-07,07:09:49.000,250,11019400,-795,0,1757228988,15177.337836769999,101.3614841400049,50736.620310720005 2025-09-07,07:09:50.000,250,11019450,-795,0,1757228989,15177.45909035,101.46722109000257,50736.80896296001 2025-09-07,07:09:51.000,250,11019502,-795,0,1757228990,15177.49277189999,101.30509110000276,50736.8928084 2025-09-07,07:09:52.000,250,11019437,-795,0,1757228991,15177.486035589995,101.3967297900017,50736.94171824 2025-09-07,07:09:53.000,250,11019370,-795,0,1757228992,15177.546662379995,101.35443500999827,50737.0325508 2025-09-07,07:09:54.000,250,11019371,-795,0,1757228993,15177.55339868999,101.38968066000234,50736.96966672 2025-09-07,07:09:55.000,250,11019338,-795,0,1757228994,15177.506244519995,101.30509110000276,50736.96966672 2025-09-07,07:09:56.000,250,11019394,-795,0,1757228995,15177.526453449995,101.34738587999891,50736.94171824 2025-09-07,07:09:57.000,250,11019299,-795,0,1757228996,15177.51971714,101.35443500999827,50736.9626796 2025-09-07,07:09:58.000,250,11019291,-795,0,1757228997,15177.49277189999,101.34738587999891,50736.94171824 2025-09-07,07:09:59.000,250,11019305,-795,0,1757228998,15177.384990939994,101.37558240000362,50736.71114328001 2025-09-07,07:10:00.000,250,11019428,-795,0,1757228999,15177.47929928,101.3614841400049,50737.018576559996 2025-09-07,07:10:01.000,250,11019370,-795,0,1757229000,15177.587080239995,101.28394371000468,50736.906782640006 2025-09-07,07:10:02.000,250,11019384,-795,0,1757229001,15177.47929928,101.34033674999955,50736.82992432001 2025-09-07,07:10:03.000,250,11019408,-795,0,1757229002,15177.51971714,101.37558240000362,50736.94171824 2025-09-07,07:10:04.000,250,11019364,-795,0,1757229003,15177.49277189999,101.29099284000404,50737.01158944 2025-09-07,07:10:05.000,250,11019340,-795,0,1757229004,15177.55339868999,101.35443500999827,50737.053512160004 2025-09-07,07:10:06.000,250,11019373,-795,0,1757229005,15177.51971714,101.33328762000019,50736.99761520001 2025-09-07,07:10:07.000,250,11019405,-795,0,1757229006,15177.526453449995,101.31918936000147,50736.97665384001 2025-09-07,07:10:08.000,250,11019334,-795,0,1757229007,15177.566871309995,101.34738587999891,50736.96966672 2025-09-07,07:10:09.000,250,11019322,-795,0,1757229008,15177.39172724999,101.26279631999932,50736.59236224001 2025-09-07,07:10:10.000,250,11019345,-795,0,1757229009,15177.51971714,101.31918936000147,50736.97665384001 2025-09-07,07:10:11.000,250,11019311,-795,0,1757229010,15177.55339868999,101.26279631999932,50736.9626796 2025-09-07,07:10:12.000,250,11019390,-795,0,1757229011,15177.51971714,101.28394371000468,50736.8928084 2025-09-07,07:10:13.000,250,11019389,-795,0,1757229012,15177.560135,101.33328762000019,50736.87184704 2025-09-07,07:10:14.000,250,11019416,-795,0,1757229013,15177.506244519995,101.22050154000317,50736.91376976 2025-09-07,07:10:15.000,250,11019304,-795,0,1757229014,15177.57360761999,101.23459980000189,50736.96966672 2025-09-07,07:10:16.000,250,11019409,-795,0,1757229015,15177.546662379995,101.20640328000445,50736.92075688 2025-09-07,07:10:17.000,250,11019324,-795,0,1757229016,15177.61402547999,101.23459980000189,50737.004602320005 2025-09-07,07:10:18.000,250,11019434,-795,0,1757229017,15177.58034393,101.27689457999804,50736.99062808 2025-09-07,07:10:19.000,250,11019409,-795,0,1757229018,15177.405199869994,101.22050154000317,50736.64127208001 2025-09-07,07:10:20.000,250,11019370,-795,0,1757229019,15177.60055286,101.26279631999932,50737.09543488001 2025-09-07,07:10:21.000,250,11019388,-795,0,1757229020,15177.66117965,101.28394371000468,50737.08146064 2025-09-07,07:10:22.000,250,11019425,-795,0,1757229021,15177.60055286,101.23459980000189,50736.98364096 2025-09-07,07:10:23.000,250,11019308,-795,0,1757229022,15177.64097072,101.22050154000317,50736.9626796 2025-09-07,07:10:24.000,250,11019349,-795,0,1757229023,15177.587080239995,101.19230501999846,50736.92075688 2025-09-07,07:10:25.000,250,11019412,-795,0,1757229024,15177.58034393,101.24164893000125,50736.97665384001 2025-09-07,07:10:26.000,250,11019407,-795,0,1757229025,15177.58034393,101.26984544999868,50737.11639624001 2025-09-07,07:10:27.000,250,11019364,-795,0,1757229026,15177.546662379995,101.23459980000189,50737.09543488001 2025-09-07,07:10:28.000,250,11019395,-795,0,1757229027,15177.627498099995,101.24164893000125,50736.97665384001 2025-09-07,07:10:29.000,250,11019413,-795,0,1757229028,15177.49950821,101.24164893000125,50736.74607888 2025-09-07,07:10:30.000,250,11019373,-795,0,1757229029,15177.627498099995,101.17115763000038,50736.96966672 2025-09-07,07:10:31.000,250,11019318,-795,0,1757229030,15177.62076179,101.22050154000317,50737.074473520006 2025-09-07,07:10:32.000,250,11019408,-795,0,1757229031,15177.607289169995,101.23459980000189,50736.96966672 2025-09-07,07:10:33.000,250,11019305,-795,0,1757229032,15177.627498099995,101.2486980600006,50736.86485992 2025-09-07,07:10:34.000,250,11019408,-795,0,1757229033,15177.60055286,101.15705937000166,50736.92774400001 2025-09-07,07:10:35.000,250,11019224,-795,0,1757229034,15177.587080239995,101.17115763000038,50737.018576559996 2025-09-07,07:10:36.000,250,11019422,-795,0,1757229035,15177.60055286,101.11476458999823,50737.02556368001 2025-09-07,07:10:37.000,250,11019391,-795,0,1757229036,15177.62076179,101.09361720000015,50737.0325508 2025-09-07,07:10:38.000,250,11019226,-795,0,1757229037,15177.60055286,101.11476458999823,50737.02556368001 2025-09-07,07:10:39.000,250,11019344,-795,0,1757229038,15177.53992607,101.07246981000208,50736.76005312001 2025-09-07,07:10:40.000,250,11019366,-795,0,1757229039,15177.62076179,101.11476458999823,50736.97665384001 2025-09-07,07:10:41.000,250,11019403,-795,0,1757229040,15177.67465226999,101.12181372000487,50736.906782640006 2025-09-07,07:10:42.000,250,11019400,-795,0,1757229041,15177.667915959995,101.037224159998,50736.92075688 2025-09-07,07:10:43.000,250,11019443,-795,0,1757229042,15177.627498099995,101.07951894000144,50736.96966672 2025-09-07,07:10:44.000,250,11019361,-795,0,1757229043,15177.667915959995,101.12886285000423,50736.99761520001 2025-09-07,07:10:45.000,250,11019440,-795,0,1757229044,15177.647707029995,101.051322420004,50736.94870536001 2025-09-07,07:10:46.000,250,11019511,-795,0,1757229045,15177.647707029995,101.09361720000015,50736.99062808 2025-09-07,07:10:47.000,250,11019397,-795,0,1757229046,15177.69486119999,101.01607676999993,50737.01158944 2025-09-07,07:10:48.000,250,11019386,-795,0,1757229047,15177.67465226999,101.04427329000464,50737.02556368001 2025-09-07,07:10:49.000,250,11019335,-795,0,1757229048,15177.546662379995,100.97378199000377,50736.718130400004 2025-09-07,07:10:50.000,250,11019430,-795,0,1757229049,15177.66117965,101.06542068000272,50737.053512160004 2025-09-07,07:10:51.000,250,11019453,-795,0,1757229050,15177.67465226999,101.02312589999929,50736.9626796 2025-09-07,07:10:52.000,250,11019487,-795,0,1757229051,15177.69486119999,100.99492938000185,50736.94870536001 2025-09-07,07:10:53.000,250,11019467,-795,0,1757229052,15177.67465226999,100.99492938000185,50736.9626796 2025-09-07,07:10:54.000,250,11019318,-795,0,1757229053,15177.63423440999,100.99492938000185,50736.92774400001 2025-09-07,07:10:55.000,250,11019477,-795,0,1757229054,15177.67465226999,100.95263459999842,50736.89979552001 2025-09-07,07:10:56.000,250,11019327,-795,0,1757229055,15177.647707029995,100.9385363399997,50736.8928084 2025-09-07,07:10:57.000,250,11019532,-795,0,1757229056,15177.667915959995,100.97378199000377,50737.04652504001 2025-09-07,07:10:58.000,250,11019407,-795,0,1757229057,15177.667915959995,100.9385363399997,50736.96966672 2025-09-07,07:10:59.000,250,11019378,-795,0,1757229058,15177.526453449995,100.88214330000483,50736.739091760006 2025-09-07,07:11:00.000,250,11019340,-795,0,1757229059,15177.64097072,100.87509416999819,50736.92774400001 2025-09-07,07:11:01.000,250,11019357,-795,0,1757229060,15177.70159751,100.87509416999819,50737.03953792 2025-09-07,07:11:02.000,250,11019345,-795,0,1757229061,15177.65444333999,100.95263459999842,50736.93473112 2025-09-07,07:11:03.000,250,11019311,-795,0,1757229062,15177.73527905999,100.88214330000483,50736.9626796 2025-09-07,07:11:04.000,250,11019445,-795,0,1757229063,15177.728542749996,100.84689765000076,50737.06748640001 2025-09-07,07:11:05.000,250,11019352,-795,0,1757229064,15177.67465226999,100.86804503999883,50737.0325508 2025-09-07,07:11:06.000,250,11019360,-795,0,1757229065,15177.708333819995,100.8046028700046,50737.053512160004 2025-09-07,07:11:07.000,250,11019481,-795,0,1757229066,15177.66117965,100.83279939000204,50737.01158944 2025-09-07,07:11:08.000,250,11019382,-795,0,1757229067,15177.71507012999,100.87509416999819,50737.102422 2025-09-07,07:11:09.000,250,11019243,-795,0,1757229068,15177.55339868999,100.88919243000419,50736.80896296001 2025-09-07,07:11:10.000,250,11019398,-635,0,1757229069,15177.65444333999,100.88919243000419,50736.9626796 2025-09-07,07:11:11.000,250,11019458,-795,0,1757229070,15177.68138858,100.88919243000419,50736.96966672 2025-09-07,07:11:12.000,250,11019400,-795,0,1757229071,15177.708333819995,100.87509416999819,50737.08844776 2025-09-07,07:11:13.000,250,11019372,-795,0,1757229072,15177.748751679996,100.83279939000204,50737.13037048 2025-09-07,07:11:14.000,250,11019400,-795,0,1757229073,15177.67465226999,100.87509416999819,50737.0325508 2025-09-07,07:11:15.000,250,11019329,-795,0,1757229074,15177.66117965,100.89624156000355,50737.01158944 2025-09-07,07:11:16.000,250,11019397,-795,0,1757229075,15177.70159751,100.85394678000011,50737.10940912 2025-09-07,07:11:17.000,250,11019330,-795,0,1757229076,15177.728542749996,100.87509416999819,50737.06049928 2025-09-07,07:11:18.000,250,11019355,-795,0,1757229077,15177.64097072,100.88919243000419,50736.9626796 2025-09-07,07:11:19.000,250,11019441,-795,0,1757229078,15177.55339868999,100.8046028700046,50736.718130400004 2025-09-07,07:11:20.000,250,11019409,-795,0,1757229079,15177.627498099995,100.79755373999797,50737.004602320005 2025-09-07,07:11:21.000,250,11019419,-795,0,1757229080,15177.647707029995,100.8398485200014,50737.09543488001 2025-09-07,07:11:22.000,250,11019296,-795,0,1757229081,15177.69486119999,100.88919243000419,50737.123383360005 2025-09-07,07:11:23.000,250,11019406,-795,0,1757229082,15177.627498099995,100.76230809000117,50737.13037048 2025-09-07,07:11:24.000,250,11019337,-795,0,1757229083,15177.65444333999,100.73411157000373,50737.10940912 2025-09-07,07:11:25.000,250,11019461,-795,0,1757229084,15177.64097072,100.81165200000396,50737.08844776 2025-09-07,07:11:26.000,250,11019356,-795,0,1757229085,15177.627498099995,100.67771853000158,50737.03953792 2025-09-07,07:11:27.000,250,11019414,-795,0,1757229086,15177.67465226999,100.7905046099986,50737.08844776 2025-09-07,07:11:28.000,250,11019429,-795,0,1757229087,15177.70159751,100.74116070000309,50737.08844776 2025-09-07,07:11:29.000,250,11019400,-795,0,1757229088,15177.58034393,100.77640634999989,50736.8229372 2025-09-07,07:11:30.000,250,11019368,-795,0,1757229089,15177.69486119999,100.72706244000437,50737.03953792 2025-09-07,07:11:31.000,250,11019330,-795,0,1757229090,15177.64097072,100.64952201000415,50737.004602320005 2025-09-07,07:11:32.000,250,11019351,-795,0,1757229091,15177.62076179,100.74116070000309,50737.0325508 2025-09-07,07:11:33.000,250,11019352,-795,0,1757229092,15177.627498099995,100.67066940000223,50736.99062808 2025-09-07,07:11:34.000,250,11019364,-795,0,1757229093,15177.627498099995,100.73411157000373,50736.94171824 2025-09-07,07:11:35.000,250,11019344,-795,0,1757229094,15177.62076179,100.63542374999815,50736.85787280001 2025-09-07,07:11:36.000,250,11019401,-795,0,1757229095,15177.59381654999,100.64247288000479,50736.94870536001 2025-09-07,07:11:37.000,250,11019406,-795,0,1757229096,15177.59381654999,100.67771853000158,50736.955692480005 2025-09-07,07:11:38.000,250,11019381,-795,0,1757229097,15177.61402547999,100.72001330999774,50736.86485992 2025-09-07,07:11:39.000,250,11019451,-795,0,1757229098,15177.47256296999,100.64247288000479,50736.64127208001 2025-09-07,07:11:40.000,250,11019398,-795,0,1757229099,15177.607289169995,100.67066940000223,50736.97665384001 2025-09-07,07:11:41.000,250,11019368,-795,0,1757229100,15177.59381654999,100.67771853000158,50736.99761520001 2025-09-07,07:11:42.000,250,11019368,-795,0,1757229101,15177.566871309995,100.6918167900003,50736.99062808 2025-09-07,07:11:43.000,250,11019378,-795,0,1757229102,15177.607289169995,100.6283746199988,50736.92075688 2025-09-07,07:11:44.000,250,11019393,-795,0,1757229103,15177.53992607,100.66362027000287,50736.91376976 2025-09-07,07:11:45.000,250,11019408,-795,0,1757229104,15177.57360761999,100.63542374999815,50736.87883416001 2025-09-07,07:11:46.000,250,11019351,-795,0,1757229105,15177.58034393,100.70591504999902,50737.03953792 2025-09-07,07:11:47.000,250,11019357,-795,0,1757229106,15177.53992607,100.74820983000245,50736.8928084 2025-09-07,07:11:48.000,250,11019455,-795,0,1757229107,15177.566871309995,100.74820983000245,50736.9626796 2025-09-07,07:11:49.000,250,11019415,-795,0,1757229108,15177.43888142,100.73411157000373,50736.77402736 2025-09-07,07:11:50.000,250,11019290,-795,0,1757229109,15177.465826659994,100.72706244000437,50736.885821280004 2025-09-07,07:11:51.000,250,11019400,-795,0,1757229110,15177.47929928,100.74116070000309,50736.91376976 2025-09-07,07:11:52.000,250,11019398,-795,0,1757229111,15177.58034393,100.73411157000373,50736.79498872 2025-09-07,07:11:53.000,250,11019357,-795,0,1757229112,15177.58034393,100.73411157000373,50736.96966672 2025-09-07,07:11:54.000,250,11019422,-795,0,1757229113,15177.566871309995,100.76230809000117,50737.01158944 2025-09-07,07:11:55.000,250,11019354,-795,0,1757229114,15177.627498099995,100.76230809000117,50737.03953792 2025-09-07,07:11:56.000,250,11019400,-795,0,1757229115,15177.59381654999,100.72001330999774,50737.10940912 2025-09-07,07:11:57.000,250,11019277,-795,0,1757229116,15177.61402547999,100.6918167900003,50736.96966672 2025-09-07,07:11:58.000,250,11019326,-795,0,1757229117,15177.57360761999,100.75525896000181,50736.850885679996 2025-09-07,07:11:59.000,250,11019337,-795,0,1757229118,15177.41193617999,100.73411157000373,50736.64127208001 2025-09-07,07:12:00.000,250,11019369,-795,0,1757229119,15177.546662379995,100.70591504999902,50736.98364096 2025-09-07,07:12:01.000,250,11019407,-795,0,1757229120,15177.62076179,100.67771853000158,50736.97665384001 2025-09-07,07:12:02.000,250,11019283,-795,0,1757229121,15177.506244519995,100.76230809000117,50737.018576559996 2025-09-07,07:12:03.000,250,11019408,-795,0,1757229122,15177.53992607,100.6283746199988,50737.0325508 2025-09-07,07:12:04.000,250,11019449,-795,0,1757229123,15177.566871309995,100.76230809000117,50736.93473112 2025-09-07,07:12:05.000,250,11019402,-795,0,1757229124,15177.526453449995,100.75525896000181,50736.9626796 2025-09-07,07:12:06.000,250,11019346,-795,0,1757229125,15177.560135,100.74820983000245,50737.074473520006 2025-09-07,07:12:07.000,250,11019289,-795,0,1757229126,15177.546662379995,100.72706244000437,50737.074473520006 2025-09-07,07:12:08.000,250,11019370,-795,0,1757229127,15177.526453449995,100.70591504999902,50736.96966672 2025-09-07,07:12:09.000,250,11019381,-795,0,1757229128,15177.486035589995,100.69886591999966,50736.84389856 2025-09-07,07:12:10.000,250,11019390,-795,0,1757229129,15177.587080239995,100.69886591999966,50737.02556368001 2025-09-07,07:12:11.000,250,11019455,-795,0,1757229130,15177.53318975999,100.72706244000437,50736.92774400001 2025-09-07,07:12:12.000,250,11019489,-795,0,1757229131,15177.60055286,100.7905046099986,50737.11639624001 2025-09-07,07:12:13.000,250,11019423,-795,0,1757229132,15177.560135,100.72706244000437,50736.97665384001 2025-09-07,07:12:14.000,250,11019325,-795,0,1757229133,15177.60055286,100.67066940000223,50737.172293200005 2025-09-07,07:12:15.000,250,11019352,-795,0,1757229134,15177.587080239995,100.77640634999989,50736.94171824 2025-09-07,07:12:16.000,250,11019368,-795,0,1757229135,15177.560135,100.78345547999925,50736.99062808 2025-09-07,07:12:17.000,250,11019386,-795,0,1757229136,15177.51971714,100.70591504999902,50736.92774400001 2025-09-07,07:12:18.000,250,11019497,-795,0,1757229137,15177.53992607,100.8046028700046,50736.92774400001 2025-09-07,07:12:19.000,250,11019395,-795,0,1757229138,15177.526453449995,100.71296417999838,50736.8229372 2025-09-07,07:12:20.000,250,11019336,-795,0,1757229139,15177.51971714,100.77640634999989,50736.906782640006 2025-09-07,07:12:21.000,250,11019457,-795,0,1757229140,15177.566871309995,100.74820983000245,50737.02556368001 2025-09-07,07:12:22.000,250,11019480,-795,0,1757229141,15177.587080239995,100.79755373999797,50737.02556368001 2025-09-07,07:12:23.000,250,11019434,-795,0,1757229142,15177.60055286,100.76935722000053,50736.96966672 2025-09-07,07:12:24.000,250,11019319,-795,0,1757229143,15177.51298082999,100.79755373999797,50736.9626796 2025-09-07,07:12:25.000,250,11019412,-795,0,1757229144,15177.560135,100.8046028700046,50736.955692480005 2025-09-07,07:12:26.000,250,11019399,-795,0,1757229145,15177.55339868999,100.76230809000117,50737.03953792 2025-09-07,07:12:27.000,250,11019318,-795,0,1757229146,15177.560135,100.8046028700046,50736.96966672 2025-09-07,07:12:28.000,250,11019366,-795,0,1757229147,15177.51298082999,100.75525896000181,50736.955692480005 2025-09-07,07:12:29.000,250,11019440,-795,0,1757229148,15177.465826659994,100.8046028700046,50736.85787280001 2025-09-07,07:12:30.000,250,11019433,-795,0,1757229149,15177.51971714,100.8398485200014,50736.82992432001 2025-09-07,07:12:31.000,250,11019259,-795,0,1757229150,15177.49277189999,100.76230809000117,50736.85787280001 2025-09-07,07:12:32.000,250,11019425,-795,0,1757229151,15177.546662379995,100.81165200000396,50737.04652504001 2025-09-07,07:12:33.000,250,11019294,-795,0,1757229152,15177.51298082999,100.74116070000309,50736.89979552001 2025-09-07,07:12:34.000,250,11019404,-795,0,1757229153,15177.546662379995,100.79755373999797,50736.955692480005 2025-09-07,07:12:35.000,250,11019405,-795,0,1757229154,15177.59381654999,100.81870113000332,50736.94171824 2025-09-07,07:12:36.000,250,11019260,-795,0,1757229155,15177.62076179,100.81165200000396,50737.06748640001 2025-09-07,07:12:37.000,250,11019526,-795,0,1757229156,15177.566871309995,100.82575026000268,50737.15133184 2025-09-07,07:12:38.000,250,11019347,-795,0,1757229157,15177.51971714,100.93148721000034,50737.01158944 2025-09-07,07:12:39.000,250,11019379,-795,0,1757229158,15177.45909035,100.81165200000396,50736.850885679996 2025-09-07,07:12:40.000,250,11019506,-795,0,1757229159,15177.506244519995,100.79755373999797,50736.906782640006 2025-09-07,07:12:41.000,250,11019490,-795,0,1757229160,15177.51971714,100.88214330000483,50736.96966672 2025-09-07,07:12:42.000,250,11019265,-795,0,1757229161,15177.486035589995,100.83279939000204,50737.01158944 2025-09-07,07:12:43.000,250,11019435,-795,0,1757229162,15177.486035589995,100.76935722000053,50736.99761520001 2025-09-07,07:12:44.000,250,11019448,-795,0,1757229163,15177.55339868999,100.78345547999925,50737.10940912 2025-09-07,07:12:45.000,250,11019375,-795,0,1757229164,15177.58034393,100.7905046099986,50737.10940912 2025-09-07,07:12:46.000,250,11019441,-795,0,1757229165,15177.49950821,100.76230809000117,50736.93473112 2025-09-07,07:12:47.000,250,11019358,-795,0,1757229166,15177.43214510999,100.78345547999925,50736.955692480005 2025-09-07,07:12:48.000,250,11019318,-795,0,1757229167,15177.486035589995,100.81165200000396,50737.11639624001 2025-09-07,07:12:49.000,250,11019373,-795,0,1757229168,15177.57360761999,100.74820983000245,50736.94870536001 2025-09-07,07:12:50.000,250,11019443,-795,0,1757229169,15177.47929928,100.73411157000373,50736.9626796 2025-09-07,07:12:51.000,250,11019404,-795,0,1757229170,15177.51298082999,100.72001330999774,50736.97665384001 2025-09-07,07:12:52.000,250,11019409,-795,0,1757229171,15177.58034393,100.77640634999989,50737.06748640001 2025-09-07,07:12:53.000,250,11019340,-795,0,1757229172,15177.53318975999,100.74116070000309,50737.01158944 2025-09-07,07:12:54.000,250,11019357,-795,0,1757229173,15177.55339868999,100.74820983000245,50737.11639624001 2025-09-07,07:12:55.000,250,11019357,-795,0,1757229174,15177.60055286,100.8046028700046,50737.102422 2025-09-07,07:12:56.000,250,11019406,-795,0,1757229175,15177.566871309995,100.77640634999989,50737.02556368001 2025-09-07,07:12:57.000,250,11019356,-795,0,1757229176,15177.546662379995,100.81165200000396,50736.955692480005 2025-09-07,07:12:58.000,250,11019419,-795,0,1757229177,15177.53992607,100.77640634999989,50737.018576559996 2025-09-07,07:12:59.000,250,11019436,-795,0,1757229178,15177.62076179,100.79755373999797,50736.96966672 2025-09-07,07:13:00.000,250,11019322,-795,0,1757229179,15177.526453449995,100.74116070000309,50736.906782640006 2025-09-07,07:13:01.000,250,11019531,-795,0,1757229180,15177.51971714,100.79755373999797,50736.94171824 2025-09-07,07:13:02.000,250,11019304,-795,0,1757229181,15177.59381654999,100.82575026000268,50736.92774400001 2025-09-07,07:13:03.000,250,11019513,-795,0,1757229182,15177.59381654999,100.8046028700046,50737.03953792 2025-09-07,07:13:04.000,250,11019332,-795,0,1757229183,15177.59381654999,100.78345547999925,50737.11639624001 2025-09-07,07:13:05.000,250,11019353,-795,0,1757229184,15177.587080239995,100.78345547999925,50737.09543488001 2025-09-07,07:13:06.000,250,11019371,-795,0,1757229185,15177.57360761999,100.91033982000226,50737.08146064 2025-09-07,07:13:07.000,250,11019378,-795,0,1757229186,15177.587080239995,100.73411157000373,50737.09543488001 2025-09-07,07:13:08.000,250,11019381,-795,0,1757229187,15177.526453449995,100.83279939000204,50737.11639624001 2025-09-07,07:13:09.000,250,11019347,-795,0,1757229188,15177.49950821,100.82575026000268,50737.0325508 2025-09-07,07:13:10.000,250,11019405,-795,0,1757229189,15177.566871309995,100.75525896000181,50737.03953792 2025-09-07,07:13:11.000,250,11019382,-795,0,1757229190,15177.566871309995,100.78345547999925,50737.123383360005 2025-09-07,07:13:12.000,250,11019227,-795,0,1757229191,15177.607289169995,100.77640634999989,50737.221203040004 2025-09-07,07:13:13.000,250,11019509,-795,0,1757229192,15177.60055286,100.71296417999838,50737.102422 2025-09-07,07:13:14.000,250,11019298,-795,0,1757229193,15177.566871309995,100.81870113000332,50737.19325456001 2025-09-07,07:13:15.000,250,11019307,-795,0,1757229194,15177.57360761999,100.74116070000309,50737.1373576 2025-09-07,07:13:16.000,250,11019347,-795,0,1757229195,15177.58034393,100.73411157000373,50737.09543488001 2025-09-07,07:13:17.000,250,11019279,-795,0,1757229196,15177.61402547999,100.7905046099986,50737.21421592001 2025-09-07,07:13:18.000,250,11019451,-795,0,1757229197,15177.57360761999,100.72001330999774,50737.27011288 2025-09-07,07:13:19.000,250,11019326,-795,0,1757229198,15177.566871309995,100.71296417999838,50737.15133184 2025-09-07,07:13:20.000,250,11019347,-795,0,1757229199,15177.506244519995,100.69886591999966,50737.0325508 2025-09-07,07:13:21.000,250,11019338,-795,0,1757229200,15177.58034393,100.70591504999902,50737.14434472001 2025-09-07,07:13:22.000,250,11019343,-795,0,1757229201,15177.60055286,100.70591504999902,50737.20024168 2025-09-07,07:13:23.000,250,11019417,-795,0,1757229202,15177.57360761999,100.6565711400035,50737.172293200005 2025-09-07,07:13:24.000,250,11019317,-795,0,1757229203,15177.57360761999,100.72001330999774,50737.06748640001 2025-09-07,07:13:25.000,250,11019267,-795,0,1757229204,15177.55339868999,100.74116070000309,50737.08844776 2025-09-07,07:13:26.000,250,11019393,-795,0,1757229205,15177.607289169995,100.74116070000309,50737.0325508 2025-09-07,07:13:27.000,250,11019261,-795,0,1757229206,15177.59381654999,100.73411157000373,50737.08844776 2025-09-07,07:13:28.000,250,11019296,-795,0,1757229207,15177.526453449995,100.75525896000181,50736.97665384001 2025-09-07,07:13:29.000,250,11019427,-795,0,1757229208,15177.55339868999,100.82575026000268,50736.82992432001 2025-09-07,07:13:30.000,250,11019406,-795,0,1757229209,15177.546662379995,100.81165200000396,50737.03953792 2025-09-07,07:13:31.000,250,11019370,-795,0,1757229210,15177.58034393,100.74820983000245,50737.13037048 2025-09-07,07:13:32.000,250,11019251,-795,0,1757229211,15177.58034393,100.72001330999774,50737.1373576 2025-09-07,07:13:33.000,250,11019430,-795,0,1757229212,15177.60055286,100.78345547999925,50737.14434472001 2025-09-07,07:13:34.000,250,11019351,-795,0,1757229213,15177.607289169995,100.76935722000053,50737.13037048 2025-09-07,07:13:35.000,250,11019295,-795,0,1757229214,15177.627498099995,100.74116070000309,50737.04652504001 2025-09-07,07:13:36.000,250,11019436,-795,0,1757229215,15177.587080239995,100.78345547999925,50737.09543488001 2025-09-07,07:13:37.000,250,11019247,-755,0,1757229216,15177.566871309995,100.70591504999902,50736.97665384001 2025-09-07,07:13:38.000,250,11019359,-795,0,1757229217,15177.55339868999,100.76230809000117,50736.9626796 2025-09-07,07:13:39.000,250,11019349,-795,0,1757229218,15177.55339868999,100.77640634999989,50736.91376976 2025-09-07,07:13:40.000,250,11019274,-795,0,1757229219,15177.49277189999,100.7905046099986,50736.94171824 2025-09-07,07:13:41.000,250,11019264,-795,0,1757229220,15177.587080239995,100.69886591999966,50737.02556368001 2025-09-07,07:13:42.000,250,11019290,-795,0,1757229221,15177.546662379995,100.73411157000373,50736.92075688 2025-09-07,07:13:43.000,250,11019418,-795,0,1757229222,15177.607289169995,100.77640634999989,50736.97665384001 2025-09-07,07:13:44.000,250,11019353,-795,0,1757229223,15177.60055286,100.72706244000437,50737.053512160004 2025-09-07,07:13:45.000,250,11019274,-795,0,1757229224,15177.59381654999,100.71296417999838,50737.02556368001 2025-09-07,07:13:46.000,250,11019263,-795,0,1757229225,15177.587080239995,100.6918167900003,50737.018576559996 2025-09-07,07:13:47.000,250,11019424,-795,0,1757229226,15177.57360761999,100.78345547999925,50737.01158944 2025-09-07,07:13:48.000,250,11019411,-795,0,1757229227,15177.55339868999,100.67066940000223,50736.955692480005 2025-09-07,07:13:49.000,250,11019241,-795,0,1757229228,15177.607289169995,100.69886591999966,50736.94171824 2025-09-07,07:13:50.000,250,11019309,-795,0,1757229229,15177.560135,100.75525896000181,50736.96966672 2025-09-07,07:13:51.000,250,11019362,-795,0,1757229230,15177.53318975999,100.6918167900003,50736.87184704 2025-09-07,07:13:52.000,250,11019416,-795,0,1757229231,15177.62076179,100.64247288000479,50737.03953792 2025-09-07,07:13:53.000,250,11019282,-795,0,1757229232,15177.62076179,100.6918167900003,50736.89979552001 2025-09-07,07:13:54.000,250,11019250,-795,0,1757229233,15177.57360761999,100.63542374999815,50736.99062808 2025-09-07,07:13:55.000,250,11019263,-795,0,1757229234,15177.57360761999,100.593128970002,50736.92774400001 2025-09-07,07:13:56.000,250,11019330,-795,0,1757229235,15177.62076179,100.69886591999966,50736.955692480005 2025-09-07,07:13:57.000,250,11019293,-795,0,1757229236,15177.62076179,100.67066940000223,50737.09543488001 2025-09-07,07:13:58.000,250,11019235,-795,0,1757229237,15177.667915959995,100.74820983000245,50737.09543488001 2025-09-07,07:13:59.000,250,11019382,-795,0,1757229238,15177.526453449995,100.74820983000245,50736.84389856 2025-09-07,07:14:00.000,250,11019333,-795,0,1757229239,15177.526453449995,100.71296417999838,50736.92774400001 2025-09-07,07:14:01.000,250,11019383,-795,0,1757229240,15177.61402547999,100.73411157000373,50736.92774400001 2025-09-07,07:14:02.000,250,11019289,-795,0,1757229241,15177.61402547999,100.7905046099986,50737.04652504001 2025-09-07,07:14:03.000,250,11019369,-795,0,1757229242,15177.627498099995,100.69886591999966,50736.99062808 2025-09-07,07:14:04.000,250,11019396,-795,0,1757229243,15177.67465226999,100.69886591999966,50736.850885679996 2025-09-07,07:14:05.000,250,11019373,-795,0,1757229244,15177.607289169995,100.72001330999774,50737.04652504001 2025-09-07,07:14:06.000,250,11019393,-795,0,1757229245,15177.58034393,100.71296417999838,50737.0325508 2025-09-07,07:14:07.000,250,11019361,-795,0,1757229246,15177.607289169995,100.74116070000309,50736.94870536001 2025-09-07,07:14:08.000,250,11019200,-795,0,1757229247,15177.688124889995,100.70591504999902,50737.018576559996 2025-09-07,07:14:09.000,250,11019279,-795,0,1757229248,15177.64097072,100.6918167900003,50736.8928084 2025-09-07,07:14:10.000,250,11019258,-795,0,1757229249,15177.667915959995,100.63542374999815,50736.96966672 2025-09-07,07:14:11.000,250,11019385,-795,0,1757229250,15177.67465226999,100.71296417999838,50736.97665384001 2025-09-07,07:14:12.000,250,11019360,-795,0,1757229251,15177.71507012999,100.6565711400035,50737.074473520006 2025-09-07,07:14:13.000,250,11019335,-795,0,1757229252,15177.66117965,100.6918167900003,50737.08146064 2025-09-07,07:14:14.000,250,11019185,-795,0,1757229253,15177.688124889995,100.67771853000158,50737.1373576 2025-09-07,07:14:15.000,250,11019265,-795,0,1757229254,15177.68138858,100.57198158000392,50737.15831896 2025-09-07,07:14:16.000,250,11019353,-795,0,1757229255,15177.71507012999,100.60017810000136,50737.22819016 2025-09-07,07:14:17.000,250,11019265,-795,0,1757229256,15177.728542749996,100.68476766000094,50737.24915152 2025-09-07,07:14:18.000,250,11019323,-795,0,1757229257,15177.71507012999,100.6565711400035,50737.06748640001 2025-09-07,07:14:19.000,250,11019481,-795,0,1757229258,15177.627498099995,100.67066940000223,50737.03953792 2025-09-07,07:14:20.000,250,11019257,-795,0,1757229259,15177.59381654999,100.60722723000072,50737.01158944 2025-09-07,07:14:21.000,250,11019246,-795,0,1757229260,15177.667915959995,100.6283746199988,50736.92774400001 2025-09-07,07:14:22.000,250,11019312,-715,0,1757229261,15177.75548798999,100.66362027000287,50737.053512160004 2025-09-07,07:14:23.000,250,11019323,-795,0,1757229262,15177.66117965,100.60722723000072,50736.99761520001 2025-09-07,07:14:24.000,250,11019348,-795,0,1757229263,15177.71507012999,100.62132548999944,50736.99062808 2025-09-07,07:14:25.000,250,11019388,-795,0,1757229264,15177.67465226999,100.6283746199988,50737.0325508 2025-09-07,07:14:26.000,250,11019343,-795,0,1757229265,15177.627498099995,100.64247288000479,50737.04652504001 2025-09-07,07:14:27.000,250,11019370,-795,0,1757229266,15177.667915959995,100.6918167900003,50737.04652504001 2025-09-07,07:14:28.000,250,11019200,-795,0,1757229267,15177.70159751,100.57198158000392,50737.102422 2025-09-07,07:14:29.000,250,11019491,-795,0,1757229268,15177.526453449995,100.61427636000008,50736.87184704 2025-09-07,07:14:30.000,250,11019377,-795,0,1757229269,15177.63423440999,100.61427636000008,50737.04652504001 2025-09-07,07:14:31.000,250,11019372,-795,0,1757229270,15177.607289169995,100.61427636000008,50737.053512160004 2025-09-07,07:14:32.000,250,11019346,-795,0,1757229271,15177.647707029995,100.6918167900003,50737.102422 2025-09-07,07:14:33.000,250,11019384,-795,0,1757229272,15177.58034393,100.64952201000415,50737.102422 2025-09-07,07:14:34.000,250,11019285,-795,0,1757229273,15177.53992607,100.60722723000072,50736.98364096 2025-09-07,07:14:35.000,250,11019264,-795,0,1757229274,15177.587080239995,100.63542374999815,50736.99761520001 2025-09-07,07:14:36.000,250,11019387,-795,0,1757229275,15177.59381654999,100.63542374999815,50737.08844776 2025-09-07,07:14:37.000,250,11019267,-795,0,1757229276,15177.57360761999,100.62132548999944,50737.16530608001 2025-09-07,07:14:38.000,250,11019286,-795,0,1757229277,15177.627498099995,100.593128970002,50737.186267439996 2025-09-07,07:14:39.000,250,11019339,-795,0,1757229278,15177.587080239995,100.593128970002,50736.92075688 2025-09-07,07:14:40.000,250,11019349,-795,0,1757229279,15177.61402547999,100.6283746199988,50737.15133184 2025-09-07,07:14:41.000,250,11019376,-795,0,1757229280,15177.587080239995,100.58607984000264,50737.1373576 2025-09-07,07:14:42.000,250,11019272,-795,0,1757229281,15177.64097072,100.67771853000158,50737.102422 2025-09-07,07:14:43.000,250,11019334,-795,0,1757229282,15177.59381654999,100.55788331999793,50737.08146064 2025-09-07,07:14:44.000,250,11019230,-795,0,1757229283,15177.59381654999,100.67771853000158,50737.06748640001 2025-09-07,07:14:45.000,250,11019334,-795,0,1757229284,15177.546662379995,100.62132548999944,50737.053512160004 2025-09-07,07:14:46.000,250,11019279,-795,0,1757229285,15177.59381654999,100.64952201000415,50737.15133184 2025-09-07,07:14:47.000,250,11019405,-715,0,1757229286,15177.607289169995,100.57198158000392,50737.04652504001 2025-09-07,07:14:48.000,250,11019364,-795,0,1757229287,15177.61402547999,100.53673592999985,50737.123383360005 2025-09-07,07:14:49.000,250,11019300,-795,0,1757229288,15177.51298082999,100.58607984000264,50736.78101448001 2025-09-07,07:14:50.000,250,11019372,-795,0,1757229289,15177.51971714,100.63542374999815,50736.84389856 2025-09-07,07:14:51.000,250,11019365,-795,0,1757229290,15177.566871309995,100.6283746199988,50736.98364096 2025-09-07,07:14:52.000,250,11019361,-795,0,1757229291,15177.62076179,100.61427636000008,50737.03953792 2025-09-07,07:14:53.000,250,11019247,-795,0,1757229292,15177.560135,100.56493245000456,50736.99062808 2025-09-07,07:14:54.000,250,11019374,-795,0,1757229293,15177.62076179,100.64952201000415,50737.02556368001 2025-09-07,07:14:55.000,250,11019360,-795,0,1757229294,15177.61402547999,100.64247288000479,50737.15831896 2025-09-07,07:14:56.000,250,11019256,-795,0,1757229295,15177.63423440999,100.56493245000456,50736.94870536001 2025-09-07,07:14:57.000,250,11019380,-795,0,1757229296,15177.53318975999,100.57198158000392,50737.15831896 2025-09-07,07:14:58.000,250,11019219,-795,0,1757229297,15177.486035589995,100.593128970002,50737.08844776 2025-09-07,07:14:59.000,250,11019438,-795,0,1757229298,15177.45235403999,100.51558854000177,50736.78101448001 2025-09-07,07:15:00.000,250,11019277,-795,0,1757229299,15177.486035589995,100.61427636000008,50736.86485992 2025-09-07,07:15:01.000,250,11019427,-795,0,1757229300,15177.49277189999,100.64247288000479,50736.92774400001 2025-09-07,07:15:02.000,250,11019289,-795,0,1757229301,15177.45235403999,100.62132548999944,50736.93473112 2025-09-07,07:15:03.000,250,11019376,-795,0,1757229302,15177.47256296999,100.6283746199988,50736.86485992 2025-09-07,07:15:04.000,250,11019440,-795,0,1757229303,15177.47256296999,100.62132548999944,50736.906782640006 2025-09-07,07:15:05.000,250,11019313,-795,0,1757229304,15177.445617729994,100.62132548999944,50736.85787280001 2025-09-07,07:15:06.000,250,11019362,-795,0,1757229305,15177.47929928,100.67066940000223,50736.99761520001 2025-09-07,07:15:07.000,250,11019398,-795,0,1757229306,15177.49950821,100.57903071000328,50736.92774400001 2025-09-07,07:15:08.000,250,11019437,-795,0,1757229307,15177.47256296999,100.63542374999815,50736.9626796 2025-09-07,07:15:09.000,250,11019271,-795,0,1757229308,15177.384990939994,100.62132548999944,50736.77402736 2025-09-07,07:15:10.000,250,11019458,-795,0,1757229309,15177.49950821,100.50149028000305,50736.92075688 2025-09-07,07:15:11.000,250,11019439,-795,0,1757229310,15177.43888142,100.52968680000049,50736.81595008 2025-09-07,07:15:12.000,250,11019321,-795,0,1757229311,15177.465826659994,100.69886591999966,50736.79498872 2025-09-07,07:15:13.000,250,11019432,-795,0,1757229312,15177.43888142,100.64247288000479,50736.78101448001 2025-09-07,07:15:14.000,250,11019301,-795,0,1757229313,15177.486035589995,100.6918167900003,50736.8928084 2025-09-07,07:15:15.000,250,11019322,-795,0,1757229314,15177.43888142,100.62132548999944,50736.91376976 2025-09-07,07:15:16.000,250,11019258,-795,0,1757229315,15177.41867249,100.67771853000158,50736.92774400001 2025-09-07,07:15:17.000,250,11019264,-795,0,1757229316,15177.465826659994,100.6283746199988,50737.02556368001 2025-09-07,07:15:18.000,250,11019386,-795,0,1757229317,15177.39172724999,100.57198158000392,50737.0325508 2025-09-07,07:15:19.000,250,11019403,-795,0,1757229318,15177.35130938999,100.61427636000008,50736.76704024 2025-09-07,07:15:20.000,250,11019442,-795,0,1757229319,15177.43888142,100.58607984000264,50736.92075688 2025-09-07,07:15:21.000,250,11019412,-795,0,1757229320,15177.47256296999,100.61427636000008,50736.91376976 2025-09-07,07:15:22.000,250,11019289,-795,0,1757229321,15177.526453449995,100.69886591999966,50736.96966672 2025-09-07,07:15:23.000,250,11019420,-795,0,1757229322,15177.486035589995,100.6565711400035,50736.89979552001 2025-09-07,07:15:24.000,250,11019346,-795,0,1757229323,15177.49277189999,100.6565711400035,50736.85787280001 2025-09-07,07:15:25.000,250,11019428,-795,0,1757229324,15177.47256296999,100.70591504999902,50736.92075688 2025-09-07,07:15:26.000,250,11019298,-795,0,1757229325,15177.47256296999,100.71296417999838,50737.04652504001 2025-09-07,07:15:27.000,250,11019177,-795,0,1757229326,15177.47929928,100.6283746199988,50736.94870536001 2025-09-07,07:15:28.000,250,11019348,-795,0,1757229327,15177.47929928,100.67066940000223,50736.98364096 2025-09-07,07:15:29.000,250,11019344,-795,0,1757229328,15177.41867249,100.62132548999944,50736.77402736 2025-09-07,07:15:30.000,250,11019459,-795,0,1757229329,15177.41193617999,100.60017810000136,50736.97665384001 2025-09-07,07:15:31.000,250,11019330,-795,0,1757229330,15177.47256296999,100.6283746199988,50736.85787280001 2025-09-07,07:15:32.000,250,11019310,-795,0,1757229331,15177.49277189999,100.6565711400035,50736.94171824 2025-09-07,07:15:33.000,250,11019370,-795,0,1757229332,15177.51298082999,100.63542374999815,50736.94870536001 2025-09-07,07:15:34.000,250,11019316,-795,0,1757229333,15177.49277189999,100.60722723000072,50737.08146064 2025-09-07,07:15:35.000,250,11019362,-795,0,1757229334,15177.465826659994,100.58607984000264,50736.9626796 2025-09-07,07:15:36.000,250,11019456,-795,0,1757229335,15177.49277189999,100.63542374999815,50736.99062808 2025-09-07,07:15:37.000,250,11019405,-795,0,1757229336,15177.506244519995,100.6565711400035,50736.87184704 2025-09-07,07:15:38.000,250,11019343,-795,0,1757229337,15177.445617729994,100.6283746199988,50736.87184704 2025-09-07,07:15:39.000,250,11019372,-795,0,1757229338,15177.37151831999,100.61427636000008,50736.77402736 2025-09-07,07:15:40.000,250,11019367,-795,0,1757229339,15177.45909035,100.68476766000094,50736.8928084 2025-09-07,07:15:41.000,250,11019478,-795,0,1757229340,15177.405199869994,100.67771853000158,50736.81595008 2025-09-07,07:15:42.000,250,11019404,-795,0,1757229341,15177.45235403999,100.6565711400035,50736.80896296001 2025-09-07,07:15:43.000,250,11019373,-795,0,1757229342,15177.45235403999,100.60722723000072,50736.8229372 2025-09-07,07:15:44.000,250,11019382,-795,0,1757229343,15177.47929928,100.63542374999815,50736.89979552001 2025-09-07,07:15:45.000,250,11019414,-795,0,1757229344,15177.41867249,100.60017810000136,50736.86485992 2025-09-07,07:15:46.000,250,11019352,-795,0,1757229345,15177.425408799994,100.67066940000223,50736.84389856 2025-09-07,07:15:47.000,250,11019311,-795,0,1757229346,15177.43888142,100.62132548999944,50736.91376976 2025-09-07,07:15:48.000,250,11019364,-795,0,1757229347,15177.47256296999,100.60017810000136,50736.81595008 2025-09-07,07:15:49.000,250,11019441,-795,0,1757229348,15177.45235403999,100.60017810000136,50736.74607888 2025-09-07,07:15:50.000,250,11019388,-795,0,1757229349,15177.41193617999,100.6565711400035,50736.788001600005 2025-09-07,07:15:51.000,250,11019390,-795,0,1757229350,15177.45909035,100.61427636000008,50736.80197584 2025-09-07,07:15:52.000,250,11019392,-795,0,1757229351,15177.49950821,100.61427636000008,50736.92774400001 2025-09-07,07:15:53.000,250,11019286,-795,0,1757229352,15177.53992607,100.55788331999793,50736.850885679996 2025-09-07,07:15:54.000,250,11019322,-755,0,1757229353,15177.627498099995,100.61427636000008,50736.81595008 2025-09-07,07:15:55.000,250,11019398,-795,0,1757229354,15177.607289169995,100.63542374999815,50736.885821280004 2025-09-07,07:15:56.000,250,11019352,-795,0,1757229355,15177.59381654999,100.6283746199988,50736.81595008 2025-09-07,07:15:57.000,250,11019325,-795,0,1757229356,15177.61402547999,100.62132548999944,50736.99761520001 2025-09-07,07:15:58.000,250,11019382,-795,0,1757229357,15177.59381654999,100.66362027000287,50736.85787280001 2025-09-07,07:15:59.000,250,11019305,-795,0,1757229358,15177.546662379995,100.63542374999815,50736.82992432001 2025-09-07,07:16:00.000,250,11019407,-795,0,1757229359,15177.566871309995,100.62132548999944,50737.004602320005 2025-09-07,07:16:01.000,250,11019384,-795,0,1757229360,15177.57360761999,100.57198158000392,50736.92774400001 2025-09-07,07:16:02.000,250,11019378,-795,0,1757229361,15177.51971714,100.55788331999793,50736.99062808 2025-09-07,07:16:03.000,250,11019382,-795,0,1757229362,15177.566871309995,100.57198158000392,50736.94870536001 2025-09-07,07:16:04.000,250,11019279,-795,0,1757229363,15177.526453449995,100.56493245000456,50736.906782640006 2025-09-07,07:16:05.000,250,11019335,-795,0,1757229364,15177.49277189999,100.52263767000113,50736.87883416001 2025-09-07,07:16:06.000,250,11019443,-795,0,1757229365,15177.465826659994,100.55788331999793,50736.8928084 2025-09-07,07:16:07.000,250,11019320,-795,0,1757229366,15177.45909035,100.4450972400009,50736.93473112 2025-09-07,07:16:08.000,250,11019358,-795,0,1757229367,15177.45235403999,100.4944411500037,50736.86485992 2025-09-07,07:16:09.000,250,11019436,-795,0,1757229368,15177.344573079994,100.57903071000328,50736.5085168 2025-09-07,07:16:10.000,250,11019330,-795,0,1757229369,15177.566871309995,100.4803428899977,50736.84389856 2025-09-07,07:16:11.000,250,11019341,-795,0,1757229370,15177.506244519995,100.51558854000177,50736.850885679996 2025-09-07,07:16:12.000,250,11019343,-795,0,1757229371,15177.465826659994,100.56493245000456,50736.77402736 2025-09-07,07:16:13.000,250,11019375,-795,0,1757229372,15177.506244519995,100.55788331999793,50736.82992432001 2025-09-07,07:16:14.000,250,11019351,-795,0,1757229373,15177.47256296999,100.50149028000305,50736.89979552001 2025-09-07,07:16:15.000,250,11019402,-795,0,1757229374,15177.45909035,100.57903071000328,50736.89979552001 2025-09-07,07:16:16.000,250,11019266,-795,0,1757229375,15177.53318975999,100.54378505999921,50736.85787280001 2025-09-07,07:16:17.000,250,11019367,-795,0,1757229376,15177.51971714,100.593128970002,50737.02556368001 2025-09-07,07:16:18.000,250,11019323,-795,0,1757229377,15177.51971714,100.57198158000392,50736.91376976 2025-09-07,07:16:19.000,250,11019458,-795,0,1757229378,15177.398463559999,100.56493245000456,50736.65524632 2025-09-07,07:16:20.000,250,11019315,-795,0,1757229379,15177.45909035,100.48739202000434,50736.9626796 2025-09-07,07:16:21.000,250,11019334,-795,0,1757229380,15177.49277189999,100.56493245000456,50736.885821280004 2025-09-07,07:16:22.000,250,11019430,-795,0,1757229381,15177.45909035,100.60017810000136,50736.76005312001 2025-09-07,07:16:23.000,250,11019316,-795,0,1757229382,15177.49277189999,100.56493245000456,50736.77402736 2025-09-07,07:16:24.000,250,11019289,-795,0,1757229383,15177.506244519995,100.47329375999834,50736.788001600005 2025-09-07,07:16:25.000,250,11019302,-795,0,1757229384,15177.465826659994,100.4803428899977,50736.8229372 2025-09-07,07:16:26.000,250,11019306,-795,0,1757229385,15177.526453449995,100.54378505999921,50736.76005312001 2025-09-07,07:16:27.000,250,11019366,-795,0,1757229386,15177.607289169995,100.55083418999857,50736.79498872 2025-09-07,07:16:28.000,250,11019316,-795,0,1757229387,15177.566871309995,100.48739202000434,50736.8229372 2025-09-07,07:16:29.000,250,11019354,-795,0,1757229388,15177.43888142,100.52263767000113,50736.67620768 2025-09-07,07:16:30.000,250,11019324,-795,0,1757229389,15177.43214510999,100.48739202000434,50736.86485992 2025-09-07,07:16:31.000,250,11019393,-795,0,1757229390,15177.425408799994,100.52968680000049,50736.84389856 2025-09-07,07:16:32.000,250,11019406,-795,0,1757229391,15177.43888142,100.45919549999962,50736.76704024 2025-09-07,07:16:33.000,250,11019304,-795,0,1757229392,15177.263737359994,100.50149028000305,50736.74607888 2025-09-07,07:16:34.000,250,11019331,-795,0,1757229393,15177.304155219994,100.45919549999962,50736.66223344001 2025-09-07,07:16:35.000,250,11019413,-595,0,1757229394,15177.243528429994,100.50149028000305,50736.73210464001 2025-09-07,07:16:36.000,250,11019351,-795,0,1757229395,15177.223319499994,100.45919549999962,50736.76005312001 2025-09-07,07:16:37.000,250,11019440,-795,0,1757229396,15177.223319499994,100.53673592999985,50736.76005312001 2025-09-07,07:16:38.000,250,11019262,-795,0,1757229397,15177.216583189998,100.45919549999962,50736.669220560005 2025-09-07,07:16:39.000,250,11019298,-795,0,1757229398,15177.048175440003,100.42394985000283,50736.25698048001 2025-09-07,07:16:40.000,250,11019341,-795,0,1757229399,15177.169429019988,100.47329375999834,50736.571400880006 2025-09-07,07:16:41.000,250,11019422,-795,0,1757229400,15177.162692709993,100.45214637000026,50736.578388 2025-09-07,07:16:42.000,250,11019371,-795,0,1757229401,15177.162692709993,100.50853941000241,50736.571400880006 2025-09-07,07:16:43.000,250,11019344,-795,0,1757229402,15177.115538539998,100.48739202000434,50736.550439520004 2025-09-07,07:16:44.000,250,11019481,-795,0,1757229403,15177.243528429994,100.40985159000411,50736.56441376001 2025-09-07,07:16:45.000,250,11019334,-795,0,1757229404,15177.297418909999,100.51558854000177,50736.62729784 2025-09-07,07:16:46.000,250,11019364,-795,0,1757229405,15177.37151831999,100.4944411500037,50736.59934936 2025-09-07,07:16:47.000,250,11019369,-795,0,1757229406,15177.384990939994,100.39575332999812,50736.71114328001 2025-09-07,07:16:48.000,250,11019302,-795,0,1757229407,15177.33110045999,100.43804811000155,50736.718130400004 2025-09-07,07:16:49.000,250,11019351,-795,0,1757229408,15177.230055809989,100.53673592999985,50736.550439520004 2025-09-07,07:16:50.000,250,11019456,-795,0,1757229409,15177.39172724999,100.50853941000241,50736.739091760006 2025-09-07,07:16:51.000,250,11019426,-795,0,1757229410,15177.55339868999,100.53673592999985,50736.8229372 2025-09-07,07:16:52.000,250,11019290,-795,0,1757229411,15177.63423440999,100.53673592999985,50736.89979552001 2025-09-07,07:16:53.000,250,11019398,-795,0,1757229412,15177.60055286,100.56493245000456,50736.94870536001 2025-09-07,07:16:54.000,250,11019436,-795,0,1757229413,15177.70159751,100.593128970002,50736.94171824 2025-09-07,07:16:55.000,250,11019226,-795,0,1757229414,15177.627498099995,100.55788331999793,50736.885821280004 2025-09-07,07:16:56.000,250,11019369,-795,0,1757229415,15177.64097072,100.57198158000392,50736.97665384001 2025-09-07,07:16:57.000,250,11019397,-795,0,1757229416,15177.647707029995,100.56493245000456,50737.004602320005 2025-09-07,07:16:58.000,250,11019319,-795,0,1757229417,15177.708333819995,100.593128970002,50736.9626796 2025-09-07,07:16:59.000,250,11019328,-795,0,1757229418,15177.607289169995,100.52968680000049,50736.65524632 2025-09-07,07:17:00.000,250,11019426,-795,0,1757229419,15177.70159751,100.57198158000392,50737.0325508 2025-09-07,07:17:01.000,250,11019265,-795,0,1757229420,15177.72180644,100.55083418999857,50736.99761520001 2025-09-07,07:17:02.000,250,11019458,-795,0,1757229421,15177.688124889995,100.57198158000392,50736.9626796 2025-09-07,07:17:03.000,250,11019393,-795,0,1757229422,15177.748751679996,100.56493245000456,50736.98364096 2025-09-07,07:17:04.000,250,11019346,-795,0,1757229423,15177.72180644,100.60017810000136,50736.94171824 2025-09-07,07:17:05.000,250,11019382,-795,0,1757229424,15177.768960609996,100.52968680000049,50736.99062808 2025-09-07,07:17:06.000,250,11019382,-795,0,1757229425,15177.748751679996,100.55788331999793,50736.93473112 2025-09-07,07:17:07.000,250,11019299,-795,0,1757229426,15177.789169539996,100.48739202000434,50736.82992432001 2025-09-07,07:17:08.000,250,11019374,-795,0,1757229427,15177.7622243,100.46624462999898,50736.93473112 2025-09-07,07:17:09.000,250,11019305,-795,0,1757229428,15177.647707029995,100.52263767000113,50736.84389856 2025-09-07,07:17:10.000,250,11019315,-795,0,1757229429,15177.70159751,100.56493245000456,50736.92774400001 2025-09-07,07:17:11.000,250,11019340,-795,0,1757229430,15177.61402547999,100.55083418999857,50736.87184704 2025-09-07,07:17:12.000,250,11019257,-795,0,1757229431,15177.627498099995,100.52263767000113,50736.955692480005 2025-09-07,07:17:13.000,250,11019387,-795,0,1757229432,15177.748751679996,100.6283746199988,50736.96966672 2025-09-07,07:17:14.000,250,11019421,-795,0,1757229433,15177.64097072,100.57903071000328,50736.98364096 2025-09-07,07:17:15.000,250,11019244,-795,0,1757229434,15177.64097072,100.51558854000177,50736.9626796 2025-09-07,07:17:16.000,250,11019336,-795,0,1757229435,15177.68138858,100.55788331999793,50736.96966672 2025-09-07,07:17:17.000,250,11019342,-795,0,1757229436,15177.748751679996,100.51558854000177,50737.10940912 2025-09-07,07:17:18.000,250,11019357,-795,0,1757229437,15177.64097072,100.67066940000223,50737.123383360005 2025-09-07,07:17:19.000,250,11019370,-795,0,1757229438,15177.62076179,100.56493245000456,50736.87883416001 2025-09-07,07:17:20.000,250,11019498,-795,0,1757229439,15177.708333819995,100.58607984000264,50737.06049928 2025-09-07,07:17:21.000,250,11019312,-795,0,1757229440,15177.73527905999,100.64247288000479,50737.018576559996 2025-09-07,07:17:22.000,250,11019459,-795,0,1757229441,15177.69486119999,100.63542374999815,50737.04652504001 2025-09-07,07:17:23.000,250,11019284,-795,0,1757229442,15177.708333819995,100.67771853000158,50737.074473520006 2025-09-07,07:17:24.000,250,11019318,-795,0,1757229443,15177.7622243,100.67066940000223,50737.053512160004 2025-09-07,07:17:25.000,250,11019302,-795,0,1757229444,15177.72180644,100.60017810000136,50737.04652504001 2025-09-07,07:17:26.000,250,11019398,-795,0,1757229445,15177.75548798999,100.69886591999966,50737.0325508 2025-09-07,07:17:27.000,250,11019340,-795,0,1757229446,15177.768960609996,100.57903071000328,50736.9626796 2025-09-07,07:17:28.000,250,11019375,-795,0,1757229447,15177.688124889995,100.64247288000479,50737.04652504001 2025-09-07,07:17:29.000,250,11019468,-795,0,1757229448,15177.59381654999,100.60722723000072,50736.86485992 2025-09-07,07:17:30.000,250,11019447,-795,0,1757229449,15177.74201537,100.61427636000008,50737.06748640001 2025-09-07,07:17:31.000,250,11019387,-795,0,1757229450,15177.72180644,100.57198158000392,50736.97665384001 2025-09-07,07:17:32.000,250,11019371,-795,0,1757229451,15177.80264216,100.67066940000223,50737.102422 2025-09-07,07:17:33.000,250,11019318,-795,0,1757229452,15177.74201537,100.66362027000287,50737.02556368001 2025-09-07,07:17:34.000,250,11019379,-795,0,1757229453,15177.72180644,100.58607984000264,50737.0325508 2025-09-07,07:17:35.000,250,11019381,-795,0,1757229454,15177.708333819995,100.593128970002,50737.018576559996 2025-09-07,07:17:36.000,250,11019420,-795,0,1757229455,15177.647707029995,100.66362027000287,50736.94171824 2025-09-07,07:17:37.000,250,11019436,-795,0,1757229456,15177.71507012999,100.58607984000264,50736.92774400001 2025-09-07,07:17:38.000,250,11019295,-795,0,1757229457,15177.71507012999,100.57903071000328,50736.80197584 2025-09-07,07:17:39.000,250,11019327,-795,0,1757229458,15177.560135,100.57198158000392,50736.59934936 2025-09-07,07:17:40.000,250,11019399,-795,0,1757229459,15177.61402547999,100.56493245000456,50736.97665384001 2025-09-07,07:17:41.000,250,11019360,-795,0,1757229460,15177.667915959995,100.63542374999815,50736.89979552001 2025-09-07,07:17:42.000,250,11019483,-795,0,1757229461,15177.63423440999,100.58607984000264,50736.9626796 2025-09-07,07:17:43.000,250,11019380,-795,0,1757229462,15177.607289169995,100.58607984000264,50736.80197584 2025-09-07,07:17:44.000,250,11019335,-795,0,1757229463,15177.560135,100.593128970002,50736.76704024 2025-09-07,07:17:45.000,250,11019391,-795,0,1757229464,15177.526453449995,100.6283746199988,50736.82992432001 2025-09-07,07:17:46.000,250,11019431,-795,0,1757229465,15177.560135,100.56493245000456,50736.86485992 2025-09-07,07:17:47.000,250,11019503,-795,0,1757229466,15177.53992607,100.55083418999857,50736.76005312001 2025-09-07,07:17:48.000,250,11019381,-795,0,1757229467,15177.51971714,100.60722723000072,50736.79498872 2025-09-07,07:17:49.000,250,11019349,-795,0,1757229468,15177.43888142,100.52263767000113,50736.66223344001 2025-09-07,07:17:50.000,250,11019352,-795,0,1757229469,15177.53318975999,100.57198158000392,50736.86485992 2025-09-07,07:17:51.000,250,11019377,-795,0,1757229470,15177.49277189999,100.56493245000456,50736.70415616 2025-09-07,07:17:52.000,250,11019393,-795,0,1757229471,15177.45235403999,100.593128970002,50736.80197584 2025-09-07,07:17:53.000,250,11019391,-795,0,1757229472,15177.526453449995,100.54378505999921,50736.70415616 2025-09-07,07:17:54.000,250,11019336,-795,0,1757229473,15177.61402547999,100.6283746199988,50736.753066 2025-09-07,07:17:55.000,250,11019269,-795,0,1757229474,15177.53992607,100.52263767000113,50736.77402736 2025-09-07,07:17:56.000,250,11019308,-795,0,1757229475,15177.607289169995,100.56493245000456,50736.8229372 2025-09-07,07:17:57.000,250,11019404,-795,0,1757229476,15177.667915959995,100.6283746199988,50736.84389856 2025-09-07,07:17:58.000,250,11019350,-795,0,1757229477,15177.58034393,100.593128970002,50736.850885679996 2025-09-07,07:17:59.000,250,11019295,-795,0,1757229478,15177.53992607,100.55788331999793,50736.66223344001 2025-09-07,07:18:00.000,250,11019379,-795,0,1757229479,15177.60055286,100.6283746199988,50736.84389856 2025-09-07,07:18:01.000,250,11019349,-795,0,1757229480,15177.647707029995,100.57198158000392,50736.97665384001 2025-09-07,07:18:02.000,250,11019343,-795,0,1757229481,15177.667915959995,100.53673592999985,50737.02556368001 2025-09-07,07:18:03.000,250,11019313,-795,0,1757229482,15177.66117965,100.57903071000328,50736.93473112 2025-09-07,07:18:04.000,250,11019441,-795,0,1757229483,15177.69486119999,100.57903071000328,50737.03953792 2025-09-07,07:18:05.000,250,11019331,-795,0,1757229484,15177.63423440999,100.50853941000241,50736.98364096 2025-09-07,07:18:06.000,250,11019307,-795,0,1757229485,15177.60055286,100.57198158000392,50736.955692480005 2025-09-07,07:18:07.000,250,11019349,-795,0,1757229486,15177.64097072,100.593128970002,50736.92075688 2025-09-07,07:18:08.000,250,11019344,-795,0,1757229487,15177.70159751,100.593128970002,50736.94870536001 2025-09-07,07:18:09.000,250,11019318,-795,0,1757229488,15177.560135,100.51558854000177,50736.683194799996 2025-09-07,07:18:10.000,250,11019432,-795,0,1757229489,15177.667915959995,100.50853941000241,50736.99761520001 2025-09-07,07:18:11.000,250,11019359,-795,0,1757229490,15177.65444333999,100.593128970002,50736.9626796 2025-09-07,07:18:12.000,250,11019317,-795,0,1757229491,15177.61402547999,100.4944411500037,50737.01158944 2025-09-07,07:18:13.000,250,11019302,-795,0,1757229492,15177.66117965,100.64952201000415,50737.04652504001 2025-09-07,07:18:14.000,250,11019411,-795,0,1757229493,15177.708333819995,100.58607984000264,50736.97665384001 2025-09-07,07:18:15.000,250,11019415,-795,0,1757229494,15177.69486119999,100.50853941000241,50736.93473112 2025-09-07,07:18:16.000,250,11019401,-795,0,1757229495,15177.72180644,100.593128970002,50736.93473112 2025-09-07,07:18:17.000,250,11019417,-795,0,1757229496,15177.70159751,100.56493245000456,50736.96966672 2025-09-07,07:18:18.000,250,11019425,-795,0,1757229497,15177.70159751,100.57903071000328,50736.97665384001 2025-09-07,07:18:19.000,250,11019346,-795,0,1757229498,15177.627498099995,100.55788331999793,50736.70415616 2025-09-07,07:18:20.000,250,11019414,-795,0,1757229499,15177.748751679996,100.55083418999857,50736.94171824 2025-09-07,07:18:21.000,250,11019388,-795,0,1757229500,15177.71507012999,100.60017810000136,50736.8928084 2025-09-07,07:18:22.000,250,11019325,-795,0,1757229501,15177.74201537,100.52968680000049,50736.906782640006 2025-09-07,07:18:23.000,250,11019363,-795,0,1757229502,15177.66117965,100.50149028000305,50736.94870536001 2025-09-07,07:18:24.000,250,11019255,-795,0,1757229503,15177.69486119999,100.53673592999985,50736.99062808 2025-09-07,07:18:25.000,250,11019421,-795,0,1757229504,15177.667915959995,100.4944411500037,50736.91376976 2025-09-07,07:18:26.000,250,11019372,-795,0,1757229505,15177.65444333999,100.57903071000328,50736.94171824 2025-09-07,07:18:27.000,250,11019377,-795,0,1757229506,15177.667915959995,100.52263767000113,50736.99062808 2025-09-07,07:18:28.000,250,11019362,-795,0,1757229507,15177.62076179,100.62132548999944,50736.96966672 2025-09-07,07:18:29.000,250,11019395,-795,0,1757229508,15177.55339868999,100.56493245000456,50736.753066 2025-09-07,07:18:30.000,250,11019379,-795,0,1757229509,15177.63423440999,100.57903071000328,50736.89979552001 2025-09-07,07:18:31.000,250,11019385,-795,0,1757229510,15177.58034393,100.56493245000456,50736.92774400001 2025-09-07,07:18:32.000,250,11019333,-795,0,1757229511,15177.546662379995,100.53673592999985,50736.885821280004 2025-09-07,07:18:33.000,250,11019339,-795,0,1757229512,15177.51971714,100.52968680000049,50736.885821280004 2025-09-07,07:18:34.000,250,11019442,-795,0,1757229513,15177.627498099995,100.60017810000136,50736.93473112 2025-09-07,07:18:35.000,250,11019366,-795,0,1757229514,15177.60055286,100.55083418999857,50736.87883416001 2025-09-07,07:18:36.000,250,11019398,-795,0,1757229515,15177.60055286,100.52263767000113,50736.98364096 2025-09-07,07:18:37.000,250,11019317,-795,0,1757229516,15177.587080239995,100.53673592999985,50736.97665384001 2025-09-07,07:18:38.000,250,11019405,-715,0,1757229517,15177.47929928,100.58607984000264,50736.836911440005 2025-09-07,07:18:39.000,250,11019431,-795,0,1757229518,15177.465826659994,100.4803428899977,50736.82992432001 2025-09-07,07:18:40.000,250,11019435,-795,0,1757229519,15177.51298082999,100.55083418999857,50736.81595008 2025-09-07,07:18:41.000,250,11019405,-795,0,1757229520,15177.546662379995,100.55788331999793,50736.788001600005 2025-09-07,07:18:42.000,250,11019421,-795,0,1757229521,15177.57360761999,100.50853941000241,50736.885821280004 2025-09-07,07:18:43.000,250,11019531,-795,0,1757229522,15177.51971714,100.48739202000434,50736.89979552001 2025-09-07,07:18:44.000,250,11019419,-795,0,1757229523,15177.61402547999,100.593128970002,50736.9626796 2025-09-07,07:18:45.000,250,11019409,-795,0,1757229524,15177.58034393,100.55083418999857,50736.91376976 2025-09-07,07:18:46.000,250,11019316,-795,0,1757229525,15177.60055286,100.57903071000328,50737.018576559996 2025-09-07,07:18:47.000,250,11019289,-795,0,1757229526,15177.587080239995,100.60722723000072,50736.93473112 2025-09-07,07:18:48.000,250,11019297,-795,0,1757229527,15177.59381654999,100.55788331999793,50736.885821280004 2025-09-07,07:18:49.000,250,11019314,-795,0,1757229528,15177.607289169995,100.60722723000072,50736.87883416001 2025-09-07,07:18:50.000,250,11019375,-795,0,1757229529,15177.560135,100.57903071000328,50736.80197584 2025-09-07,07:18:51.000,250,11019309,-795,0,1757229530,15177.486035589995,100.593128970002,50736.81595008 2025-09-07,07:18:52.000,250,11019271,-795,0,1757229531,15177.560135,100.60017810000136,50736.97665384001 2025-09-07,07:18:53.000,250,11019355,-795,0,1757229532,15177.560135,100.64952201000415,50736.93473112 2025-09-07,07:18:54.000,250,11019423,-795,0,1757229533,15177.506244519995,100.64247288000479,50736.89979552001 2025-09-07,07:18:55.000,250,11019396,-795,0,1757229534,15177.47929928,100.67066940000223,50736.8928084 2025-09-07,07:18:56.000,250,11019357,-795,0,1757229535,15177.53318975999,100.62132548999944,50736.93473112 2025-09-07,07:18:57.000,250,11019492,-795,0,1757229536,15177.55339868999,100.63542374999815,50736.87184704 2025-09-07,07:18:58.000,250,11019413,-795,0,1757229537,15177.55339868999,100.58607984000264,50736.885821280004 2025-09-07,07:18:59.000,250,11019408,-795,0,1757229538,15177.49950821,100.67771853000158,50736.84389856 2025-09-07,07:19:00.000,250,11019355,-795,0,1757229539,15177.486035589995,100.72001330999774,50736.76704024 2025-09-07,07:19:01.000,250,11019394,-795,0,1757229540,15177.398463559999,100.70591504999902,50736.718130400004 2025-09-07,07:19:02.000,250,11019357,-795,0,1757229541,15177.51971714,100.66362027000287,50736.8229372 2025-09-07,07:19:03.000,250,11019351,-795,0,1757229542,15177.45909035,100.74820983000245,50736.87883416001 2025-09-07,07:19:04.000,250,11019326,-795,0,1757229543,15177.47929928,100.70591504999902,50736.739091760006 2025-09-07,07:19:05.000,250,11019358,-795,0,1757229544,15177.486035589995,100.60017810000136,50736.80896296001 2025-09-07,07:19:06.000,250,11019354,-795,0,1757229545,15177.465826659994,100.72001330999774,50736.739091760006 2025-09-07,07:19:07.000,250,11019352,-795,0,1757229546,15177.445617729994,100.68476766000094,50736.850885679996 2025-09-07,07:19:08.000,250,11019350,-795,0,1757229547,15177.47256296999,100.71296417999838,50736.81595008 2025-09-07,07:19:09.000,250,11019418,-795,0,1757229548,15177.405199869994,100.66362027000287,50736.72511752 2025-09-07,07:19:10.000,250,11019432,-795,0,1757229549,15177.35130938999,100.70591504999902,50736.84389856 2025-09-07,07:19:11.000,250,11019280,-795,0,1757229550,15177.425408799994,100.6283746199988,50736.836911440005 2025-09-07,07:19:12.000,250,11019345,-795,0,1757229551,15177.45909035,100.64952201000415,50736.81595008 2025-09-07,07:19:13.000,250,11019418,-795,0,1757229552,15177.41193617999,100.67066940000223,50736.81595008 2025-09-07,07:19:14.000,250,11019272,-795,0,1757229553,15177.43214510999,100.74116070000309,50736.850885679996 2025-09-07,07:19:15.000,250,11019390,-795,0,1757229554,15177.45909035,100.75525896000181,50736.79498872 2025-09-07,07:19:16.000,250,11019374,-795,0,1757229555,15177.486035589995,100.75525896000181,50736.82992432001 2025-09-07,07:19:17.000,250,11019416,-795,0,1757229556,15177.486035589995,100.71296417999838,50736.80896296001 2025-09-07,07:19:18.000,250,11019419,-795,0,1757229557,15177.486035589995,100.79755373999797,50736.89979552001 2025-09-07,07:19:19.000,250,11019416,-795,0,1757229558,15177.425408799994,100.8398485200014,50736.78101448001 2025-09-07,07:19:20.000,250,11019397,-795,0,1757229559,15177.445617729994,100.74116070000309,50736.753066 2025-09-07,07:19:21.000,250,11019360,-795,0,1757229560,15177.45909035,100.76230809000117,50736.718130400004 2025-09-07,07:19:22.000,250,11019281,-795,0,1757229561,15177.526453449995,100.74116070000309,50736.718130400004 2025-09-07,07:19:23.000,250,11019314,-795,0,1757229562,15177.45235403999,100.8046028700046,50736.79498872 2025-09-07,07:19:24.000,250,11019416,-795,0,1757229563,15177.506244519995,100.75525896000181,50736.84389856 2025-09-07,07:19:25.000,250,11019349,-795,0,1757229564,15177.506244519995,100.8398485200014,50736.836911440005 2025-09-07,07:19:26.000,250,11019413,-795,0,1757229565,15177.51298082999,100.81165200000396,50736.87184704 2025-09-07,07:19:27.000,250,11019310,-795,0,1757229566,15177.486035589995,100.74116070000309,50736.8229372 2025-09-07,07:19:28.000,250,11019358,-795,0,1757229567,15177.55339868999,100.83279939000204,50736.836911440005 2025-09-07,07:19:29.000,250,11019289,-795,0,1757229568,15177.49950821,100.85394678000011,50736.788001600005 2025-09-07,07:19:30.000,250,11019327,-795,0,1757229569,15177.587080239995,100.87509416999819,50736.885821280004 2025-09-07,07:19:31.000,250,11019296,-795,0,1757229570,15177.51298082999,100.8398485200014,50736.77402736 2025-09-07,07:19:32.000,250,11019439,-795,0,1757229571,15177.59381654999,100.88214330000483,50736.85787280001 2025-09-07,07:19:33.000,250,11019319,-795,0,1757229572,15177.60055286,100.83279939000204,50736.94171824 2025-09-07,07:19:34.000,250,11019389,-795,0,1757229573,15177.64097072,100.97378199000377,50736.93473112 2025-09-07,07:19:35.000,250,11019305,-795,0,1757229574,15177.63423440999,100.86099590999947,50736.86485992 2025-09-07,07:19:36.000,250,11019383,-795,0,1757229575,15177.64097072,100.86099590999947,50736.91376976 2025-09-07,07:19:37.000,250,11019333,-795,0,1757229576,15177.70159751,100.88214330000483,50736.98364096 2025-09-07,07:19:38.000,250,11019328,-795,0,1757229577,15177.60055286,100.91738895000162,50736.86485992 2025-09-07,07:19:39.000,250,11019330,-795,0,1757229578,15177.60055286,100.7905046099986,50736.885821280004 2025-09-07,07:19:40.000,250,11019421,-795,0,1757229579,15177.587080239995,100.81870113000332,50736.74607888 2025-09-07,07:19:41.000,250,11019293,-795,0,1757229580,15177.65444333999,100.81870113000332,50736.81595008 2025-09-07,07:19:42.000,250,11019272,-795,0,1757229581,15177.64097072,100.82575026000268,50736.81595008 2025-09-07,07:19:43.000,250,11019387,-795,0,1757229582,15177.64097072,100.8398485200014,50736.87184704 2025-09-07,07:19:44.000,250,11019362,-795,0,1757229583,15177.66117965,100.86804503999883,50736.906782640006 2025-09-07,07:19:45.000,250,11019434,-795,0,1757229584,15177.63423440999,100.88214330000483,50736.94171824 2025-09-07,07:19:46.000,250,11019348,-795,0,1757229585,15177.708333819995,100.83279939000204,50736.8928084 2025-09-07,07:19:47.000,250,11019333,-795,0,1757229586,15177.64097072,100.82575026000268,50736.885821280004 2025-09-07,07:19:48.000,250,11019355,-795,0,1757229587,15177.68138858,100.82575026000268,50736.885821280004 2025-09-07,07:19:49.000,250,11019388,-795,0,1757229588,15177.62076179,100.85394678000011,50736.80896296001 2025-09-07,07:19:50.000,250,11019366,-795,0,1757229589,15177.62076179,100.83279939000204,50736.77402736 2025-09-07,07:19:51.000,250,11019406,-795,0,1757229590,15177.607289169995,100.79755373999797,50736.73210464001 2025-09-07,07:19:52.000,250,11019378,-795,0,1757229591,15177.708333819995,100.79755373999797,50736.91376976 2025-09-07,07:19:53.000,250,11019435,-795,0,1757229592,15177.69486119999,100.81165200000396,50736.94171824 2025-09-07,07:19:54.000,250,11019378,-795,0,1757229593,15177.61402547999,100.8046028700046,50736.89979552001 2025-09-07,07:19:55.000,250,11019424,-795,0,1757229594,15177.61402547999,100.77640634999989,50736.81595008 2025-09-07,07:19:56.000,250,11019249,-795,0,1757229595,15177.66117965,100.76935722000053,50736.86485992 2025-09-07,07:19:57.000,250,11019391,-795,0,1757229596,15177.607289169995,100.78345547999925,50736.92075688 2025-09-07,07:19:58.000,250,11019445,-795,0,1757229597,15177.688124889995,100.79755373999797,50736.86485992 2025-09-07,07:19:59.000,250,11019329,-795,0,1757229598,15177.61402547999,100.78345547999925,50736.81595008 2025-09-07,07:20:00.000,250,11019430,-795,0,1757229599,15177.560135,100.81870113000332,50736.79498872 2025-09-07,07:20:01.000,250,11019392,-795,0,1757229600,15177.62076179,100.73411157000373,50736.76005312001 2025-09-07,07:20:02.000,250,11019320,-795,0,1757229601,15177.587080239995,100.74116070000309,50736.89979552001 2025-09-07,07:20:03.000,250,11019383,-795,0,1757229602,15177.61402547999,100.78345547999925,50736.850885679996 2025-09-07,07:20:04.000,250,11019487,-795,0,1757229603,15177.60055286,100.76230809000117,50736.77402736 2025-09-07,07:20:05.000,250,11019344,-795,0,1757229604,15177.566871309995,100.76230809000117,50736.836911440005 2025-09-07,07:20:06.000,250,11019360,-795,0,1757229605,15177.607289169995,100.79755373999797,50736.96966672 2025-09-07,07:20:07.000,250,11019461,-795,0,1757229606,15177.65444333999,100.74820983000245,50736.85787280001 2025-09-07,07:20:08.000,250,11019447,-795,0,1757229607,15177.58034393,100.74116070000309,50736.91376976 2025-09-07,07:20:09.000,250,11019405,-795,0,1757229608,15177.546662379995,100.72706244000437,50736.955692480005 2025-09-07,07:20:10.000,250,11019300,-795,0,1757229609,15177.59381654999,100.78345547999925,50736.99062808 2025-09-07,07:20:11.000,250,11019365,-795,0,1757229610,15177.58034393,100.75525896000181,50736.77402736 2025-09-07,07:20:12.000,250,11019349,-795,0,1757229611,15177.66117965,100.73411157000373,50737.004602320005 2025-09-07,07:20:13.000,250,11019447,-795,0,1757229612,15177.688124889995,100.73411157000373,50736.98364096 2025-09-07,07:20:14.000,250,11019468,-795,0,1757229613,15177.627498099995,100.74820983000245,50736.93473112 2025-09-07,07:20:15.000,250,11019354,-795,0,1757229614,15177.667915959995,100.67771853000158,50736.81595008 2025-09-07,07:20:16.000,250,11019431,-795,0,1757229615,15177.69486119999,100.6565711400035,50736.885821280004 2025-09-07,07:20:17.000,250,11019270,-795,0,1757229616,15177.647707029995,100.67066940000223,50736.98364096 2025-09-07,07:20:18.000,250,11019358,-795,0,1757229617,15177.66117965,100.68476766000094,50736.99062808 2025-09-07,07:20:19.000,250,11019324,-795,0,1757229618,15177.55339868999,100.71296417999838,50736.86485992 2025-09-07,07:20:20.000,250,11019237,-795,0,1757229619,15177.546662379995,100.68476766000094,50736.79498872 2025-09-07,07:20:21.000,250,11019283,-795,0,1757229620,15177.566871309995,100.67771853000158,50736.8928084 2025-09-07,07:20:22.000,250,11019474,-795,0,1757229621,15177.68138858,100.63542374999815,50736.87883416001 2025-09-07,07:20:23.000,250,11019271,-795,0,1757229622,15177.63423440999,100.6918167900003,50736.92075688 2025-09-07,07:20:24.000,250,11019388,-795,0,1757229623,15177.647707029995,100.6565711400035,50736.955692480005 2025-09-07,07:20:25.000,250,11019436,-795,0,1757229624,15177.72180644,100.68476766000094,50736.89979552001 2025-09-07,07:20:26.000,250,11019458,-795,0,1757229625,15177.59381654999,100.6918167900003,50736.955692480005 2025-09-07,07:20:27.000,250,11019283,-795,0,1757229626,15177.66117965,100.54378505999921,50736.92075688 2025-09-07,07:20:28.000,250,11019463,-795,0,1757229627,15177.59381654999,100.64952201000415,50736.99062808 2025-09-07,07:20:29.000,250,11019303,-795,0,1757229628,15177.566871309995,100.55083418999857,50736.87883416001 2025-09-07,07:20:30.000,250,11019220,-795,0,1757229629,15177.560135,100.63542374999815,50736.788001600005 2025-09-07,07:20:31.000,250,11019317,-795,0,1757229630,15177.63423440999,100.64247288000479,50736.87184704 2025-09-07,07:20:32.000,250,11019358,-795,0,1757229631,15177.566871309995,100.71296417999838,50736.94870536001 2025-09-07,07:20:33.000,250,11019386,-795,0,1757229632,15177.63423440999,100.6565711400035,50736.79498872 2025-09-07,07:20:34.000,250,11019301,-795,0,1757229633,15177.627498099995,100.62132548999944,50736.80197584 2025-09-07,07:20:35.000,250,11019274,-795,0,1757229634,15177.587080239995,100.56493245000456,50736.8928084 2025-09-07,07:20:36.000,250,11019391,-795,0,1757229635,15177.62076179,100.64952201000415,50736.8928084 2025-09-07,07:20:37.000,250,11019292,-795,0,1757229636,15177.57360761999,100.57903071000328,50736.836911440005 2025-09-07,07:20:38.000,250,11019368,-795,0,1757229637,15177.566871309995,100.6283746199988,50736.885821280004 2025-09-07,07:20:39.000,250,11019418,-795,0,1757229638,15177.55339868999,100.64247288000479,50736.76005312001 2025-09-07,07:20:40.000,250,11019406,-795,0,1757229639,15177.61402547999,100.593128970002,50736.850885679996 2025-09-07,07:20:41.000,250,11019324,-795,0,1757229640,15177.53992607,100.60722723000072,50736.84389856 2025-09-07,07:20:42.000,250,11019312,-795,0,1757229641,15177.566871309995,100.61427636000008,50736.93473112 2025-09-07,07:20:43.000,250,11019441,-795,0,1757229642,15177.566871309995,100.60017810000136,50736.85787280001 2025-09-07,07:20:44.000,250,11019311,-795,0,1757229643,15177.587080239995,100.50853941000241,50736.89979552001 2025-09-07,07:20:45.000,250,11019339,-795,0,1757229644,15177.587080239995,100.63542374999815,50736.8928084 2025-09-07,07:20:46.000,250,11019397,-795,0,1757229645,15177.63423440999,100.593128970002,50737.01158944 2025-09-07,07:20:47.000,250,11019314,-795,0,1757229646,15177.60055286,100.58607984000264,50736.9626796 2025-09-07,07:20:48.000,250,11019405,-795,0,1757229647,15177.59381654999,100.61427636000008,50736.84389856 2025-09-07,07:20:49.000,250,11019455,-795,0,1757229648,15177.526453449995,100.56493245000456,50736.80197584 2025-09-07,07:20:50.000,250,11019540,-795,0,1757229649,15177.64097072,100.61427636000008,50736.8928084 2025-09-07,07:20:51.000,250,11019385,-795,0,1757229650,15177.53992607,100.62132548999944,50736.80197584 2025-09-07,07:20:52.000,250,11019321,-795,0,1757229651,15177.647707029995,100.60017810000136,50736.94870536001 2025-09-07,07:20:53.000,250,11019350,-795,0,1757229652,15177.63423440999,100.60017810000136,50736.92774400001 2025-09-07,07:20:54.000,250,11019432,-795,0,1757229653,15177.57360761999,100.53673592999985,50736.93473112 2025-09-07,07:20:55.000,250,11019420,-795,0,1757229654,15177.566871309995,100.53673592999985,50737.018576559996 2025-09-07,07:20:56.000,250,11019458,-795,0,1757229655,15177.60055286,100.58607984000264,50736.98364096 2025-09-07,07:20:57.000,250,11019365,-795,0,1757229656,15177.57360761999,100.51558854000177,50736.850885679996 2025-09-07,07:20:58.000,250,11019412,-795,0,1757229657,15177.566871309995,100.53673592999985,50736.955692480005 2025-09-07,07:20:59.000,250,11019332,-795,0,1757229658,15177.55339868999,100.55083418999857,50736.82992432001 2025-09-07,07:21:00.000,250,11019369,-795,0,1757229659,15177.58034393,100.60722723000072,50736.87883416001 2025-09-07,07:21:01.000,250,11019357,-795,0,1757229660,15177.566871309995,100.51558854000177,50736.85787280001 2025-09-07,07:21:02.000,250,11019436,-795,0,1757229661,15177.59381654999,100.62132548999944,50736.91376976 2025-09-07,07:21:03.000,250,11019314,-795,0,1757229662,15177.566871309995,100.55083418999857,50736.93473112 2025-09-07,07:21:04.000,250,11019338,-795,0,1757229663,15177.627498099995,100.58607984000264,50736.850885679996 2025-09-07,07:21:05.000,250,11019422,-795,0,1757229664,15177.61402547999,100.62132548999944,50736.97665384001 2025-09-07,07:21:06.000,250,11019352,-795,0,1757229665,15177.57360761999,100.55788331999793,50736.96966672 2025-09-07,07:21:07.000,250,11019362,-795,0,1757229666,15177.58034393,100.50853941000241,50736.99062808 2025-09-07,07:21:08.000,250,11019388,-795,0,1757229667,15177.53318975999,100.58607984000264,50736.94171824 2025-09-07,07:21:09.000,250,11019456,-795,0,1757229668,15177.47929928,100.55083418999857,50736.87883416001 2025-09-07,07:21:10.000,250,11019345,-795,0,1757229669,15177.51971714,100.52263767000113,50736.73210464001 2025-09-07,07:21:11.000,250,11019425,-795,0,1757229670,15177.51971714,100.4944411500037,50736.77402736 2025-09-07,07:21:12.000,250,11019361,-795,0,1757229671,15177.560135,100.55083418999857,50736.93473112 2025-09-07,07:21:13.000,250,11019308,-795,0,1757229672,15177.627498099995,100.51558854000177,50736.86485992 2025-09-07,07:21:14.000,250,11019379,-795,0,1757229673,15177.51971714,100.52263767000113,50736.89979552001 2025-09-07,07:21:15.000,250,11019394,-795,0,1757229674,15177.51298082999,100.62132548999944,50736.788001600005 2025-09-07,07:21:16.000,250,11019318,-795,0,1757229675,15177.51298082999,100.55788331999793,50736.78101448001 2025-09-07,07:21:17.000,250,11019373,-795,0,1757229676,15177.58034393,100.55083418999857,50736.86485992 2025-09-07,07:21:18.000,250,11019420,-795,0,1757229677,15177.59381654999,100.53673592999985,50736.89979552001 2025-09-07,07:21:19.000,250,11019421,-795,0,1757229678,15177.51971714,100.57903071000328,50736.76005312001 2025-09-07,07:21:20.000,250,11019370,-795,0,1757229679,15177.560135,100.52968680000049,50736.94870536001 2025-09-07,07:21:21.000,250,11019376,-795,0,1757229680,15177.53992607,100.52968680000049,50736.86485992 2025-09-07,07:21:22.000,250,11019342,-795,0,1757229681,15177.546662379995,100.60722723000072,50736.955692480005 2025-09-07,07:21:23.000,250,11019354,-795,0,1757229682,15177.587080239995,100.64247288000479,50736.94870536001 2025-09-07,07:21:24.000,250,11019276,-795,0,1757229683,15177.546662379995,100.63542374999815,50736.98364096 2025-09-07,07:21:25.000,250,11019369,-795,0,1757229684,15177.607289169995,100.67771853000158,50737.0325508 2025-09-07,07:21:26.000,250,11019316,-795,0,1757229685,15177.627498099995,100.77640634999989,50736.99062808 2025-09-07,07:21:27.000,250,11019305,-795,0,1757229686,15177.60055286,100.593128970002,50736.91376976 2025-09-07,07:21:28.000,250,11019319,-795,0,1757229687,15177.566871309995,100.6565711400035,50736.99062808 2025-09-07,07:21:29.000,250,11019423,-795,0,1757229688,15177.560135,100.6565711400035,50737.02556368001 2025-09-07,07:21:30.000,250,11019434,-795,0,1757229689,15177.55339868999,100.62132548999944,50736.99062808 2025-09-07,07:21:31.000,250,11019458,-795,0,1757229690,15177.486035589995,100.69886591999966,50736.87184704 2025-09-07,07:21:32.000,250,11019435,-795,0,1757229691,15177.506244519995,100.69886591999966,50737.018576559996 2025-09-07,07:21:33.000,250,11019355,-795,0,1757229692,15177.607289169995,100.6565711400035,50737.0325508 2025-09-07,07:21:34.000,250,11019475,-795,0,1757229693,15177.560135,100.70591504999902,50737.0325508 2025-09-07,07:21:35.000,250,11019379,-795,0,1757229694,15177.560135,100.64247288000479,50737.04652504001 2025-09-07,07:21:36.000,250,11019396,-795,0,1757229695,15177.546662379995,100.62132548999944,50736.955692480005 2025-09-07,07:21:37.000,250,11019355,-795,0,1757229696,15177.53318975999,100.6283746199988,50736.836911440005 2025-09-07,07:21:38.000,250,11019429,-795,0,1757229697,15177.53318975999,100.69886591999966,50736.94171824 2025-09-07,07:21:39.000,250,11019342,-795,0,1757229698,15177.49277189999,100.64952201000415,50736.85787280001 2025-09-07,07:21:40.000,250,11019395,-795,0,1757229699,15177.465826659994,100.68476766000094,50736.885821280004 2025-09-07,07:21:41.000,250,11019462,-795,0,1757229700,15177.49950821,100.63542374999815,50736.87184704 2025-09-07,07:21:42.000,250,11019407,-795,0,1757229701,15177.53992607,100.6918167900003,50736.99761520001 2025-09-07,07:21:43.000,250,11019412,-795,0,1757229702,15177.57360761999,100.73411157000373,50737.004602320005 2025-09-07,07:21:44.000,250,11019397,-795,0,1757229703,15177.486035589995,100.79755373999797,50736.93473112 2025-09-07,07:21:45.000,250,11019337,-795,0,1757229704,15177.47929928,100.7905046099986,50736.906782640006 2025-09-07,07:21:46.000,250,11019433,-795,0,1757229705,15177.526453449995,100.79755373999797,50736.9626796 2025-09-07,07:21:47.000,250,11019422,-795,0,1757229706,15177.51298082999,100.74116070000309,50736.92075688 2025-09-07,07:21:48.000,250,11019414,-795,0,1757229707,15177.566871309995,100.74820983000245,50736.97665384001 2025-09-07,07:21:49.000,250,11019342,-795,0,1757229708,15177.526453449995,100.77640634999989,50736.78101448001 2025-09-07,07:21:50.000,250,11019447,-795,0,1757229709,15177.43888142,100.8046028700046,50736.76005312001 2025-09-07,07:21:51.000,250,11019354,-795,0,1757229710,15177.51298082999,100.74116070000309,50736.836911440005 2025-09-07,07:21:52.000,250,11019357,-795,0,1757229711,15177.546662379995,100.72706244000437,50736.80197584 2025-09-07,07:21:53.000,250,11019351,-795,0,1757229712,15177.49277189999,100.74820983000245,50736.89979552001 2025-09-07,07:21:54.000,250,11019352,-795,0,1757229713,15177.53992607,100.81165200000396,50736.86485992 2025-09-07,07:21:55.000,250,11019308,-795,0,1757229714,15177.566871309995,100.88214330000483,50736.86485992 2025-09-07,07:21:56.000,250,11019371,-795,0,1757229715,15177.526453449995,100.79755373999797,50736.80197584 2025-09-07,07:21:57.000,250,11019408,-795,0,1757229716,15177.60055286,100.78345547999925,50736.93473112 2025-09-07,07:21:58.000,250,11019303,-795,0,1757229717,15177.53318975999,100.8398485200014,50736.84389856 2025-09-07,07:21:59.000,250,11019322,-795,0,1757229718,15177.47929928,100.75525896000181,50736.76005312001 2025-09-07,07:22:00.000,250,11019376,-795,0,1757229719,15177.49277189999,100.81870113000332,50736.81595008 2025-09-07,07:22:01.000,250,11019321,-795,0,1757229720,15177.51298082999,100.76935722000053,50736.87184704 2025-09-07,07:22:02.000,250,11019459,-795,0,1757229721,15177.51971714,100.78345547999925,50736.94870536001 2025-09-07,07:22:03.000,250,11019285,-795,0,1757229722,15177.587080239995,100.79755373999797,50736.92774400001 2025-09-07,07:22:04.000,250,11019354,-795,0,1757229723,15177.59381654999,100.85394678000011,50736.98364096 2025-09-07,07:22:05.000,250,11019334,-795,0,1757229724,15177.57360761999,100.8398485200014,50737.004602320005 2025-09-07,07:22:06.000,250,11019302,-795,0,1757229725,15177.587080239995,100.81870113000332,50737.03953792 2025-09-07,07:22:07.000,250,11019506,-795,0,1757229726,15177.57360761999,100.8046028700046,50737.018576559996 2025-09-07,07:22:08.000,250,11019342,-795,0,1757229727,15177.506244519995,100.75525896000181,50737.01158944 2025-09-07,07:22:09.000,250,11019288,-795,0,1757229728,15177.49950821,100.74116070000309,50736.74607888 2025-09-07,07:22:10.000,250,11019338,-795,0,1757229729,15177.566871309995,100.77640634999989,50736.94171824 2025-09-07,07:22:11.000,250,11019434,-795,0,1757229730,15177.506244519995,100.78345547999925,50737.0325508 2025-09-07,07:22:12.000,250,11019420,-795,0,1757229731,15177.587080239995,100.84689765000076,50736.92075688 2025-09-07,07:22:13.000,250,11019333,-795,0,1757229732,15177.57360761999,100.8046028700046,50736.99761520001 2025-09-07,07:22:14.000,250,11019452,-795,0,1757229733,15177.526453449995,100.86804503999883,50736.92075688 2025-09-07,07:22:15.000,250,11019394,-795,0,1757229734,15177.58034393,100.75525896000181,50736.94171824 2025-09-07,07:22:16.000,250,11019385,-795,0,1757229735,15177.57360761999,100.7905046099986,50736.99062808 2025-09-07,07:22:17.000,250,11019349,-795,0,1757229736,15177.64097072,100.83279939000204,50737.0325508 2025-09-07,07:22:18.000,250,11019377,-795,0,1757229737,15177.60055286,100.83279939000204,50737.0325508 2025-09-07,07:22:19.000,250,11019438,-795,0,1757229738,15177.445617729994,100.76935722000053,50736.73210464001 2025-09-07,07:22:20.000,250,11019413,-795,0,1757229739,15177.607289169995,100.86099590999947,50736.99761520001 2025-09-07,07:22:21.000,250,11019382,-795,0,1757229740,15177.59381654999,100.86099590999947,50737.053512160004 2025-09-07,07:22:22.000,250,11019366,-795,0,1757229741,15177.61402547999,100.81870113000332,50736.955692480005 2025-09-07,07:22:23.000,250,11019392,-795,0,1757229742,15177.560135,100.79755373999797,50737.06049928 2025-09-07,07:22:24.000,250,11019428,-795,0,1757229743,15177.65444333999,100.76230809000117,50737.0325508 2025-09-07,07:22:25.000,250,11019371,-795,0,1757229744,15177.65444333999,100.74820983000245,50737.11639624001 2025-09-07,07:22:26.000,250,11019341,-795,0,1757229745,15177.64097072,100.7905046099986,50736.98364096 2025-09-07,07:22:27.000,250,11019382,-795,0,1757229746,15177.607289169995,100.81165200000396,50737.03953792 2025-09-07,07:22:28.000,250,11019255,-795,0,1757229747,15177.67465226999,100.77640634999989,50737.11639624001 2025-09-07,07:22:29.000,250,11019367,-795,0,1757229748,15177.55339868999,100.8398485200014,50736.93473112 2025-09-07,07:22:30.000,250,11019469,-795,0,1757229749,15177.62076179,100.81165200000396,50736.8928084 2025-09-07,07:22:31.000,250,11019512,-795,0,1757229750,15177.71507012999,100.81165200000396,50736.96966672 2025-09-07,07:22:32.000,250,11019243,-795,0,1757229751,15177.667915959995,100.81165200000396,50737.004602320005 2025-09-07,07:22:33.000,250,11019472,-795,0,1757229752,15177.627498099995,100.81165200000396,50737.01158944 2025-09-07,07:22:34.000,250,11019342,-795,0,1757229753,15177.66117965,100.83279939000204,50736.94171824 2025-09-07,07:22:35.000,250,11019402,-795,0,1757229754,15177.627498099995,100.78345547999925,50736.92075688 2025-09-07,07:22:36.000,250,11019246,-795,0,1757229755,15177.68138858,100.74820983000245,50736.99761520001 2025-09-07,07:22:37.000,250,11019480,-795,0,1757229756,15177.667915959995,100.88214330000483,50736.98364096 2025-09-07,07:22:38.000,250,11019375,-795,0,1757229757,15177.627498099995,100.79755373999797,50737.01158944 2025-09-07,07:22:39.000,250,11019249,-795,0,1757229758,15177.57360761999,100.78345547999925,50736.74607888 2025-09-07,07:22:40.000,250,11019404,-795,0,1757229759,15177.62076179,100.7905046099986,50736.92774400001 2025-09-07,07:22:41.000,250,11019465,-795,0,1757229760,15177.64097072,100.74116070000309,50736.94171824 2025-09-07,07:22:42.000,250,11019435,-795,0,1757229761,15177.63423440999,100.78345547999925,50736.91376976 2025-09-07,07:22:43.000,250,11019384,-795,0,1757229762,15177.62076179,100.77640634999989,50736.906782640006 2025-09-07,07:22:44.000,250,11019235,-795,0,1757229763,15177.67465226999,100.72001330999774,50736.92774400001 2025-09-07,07:22:45.000,250,11019410,-795,0,1757229764,15177.63423440999,100.78345547999925,50736.99761520001 2025-09-07,07:22:46.000,250,11019361,-795,0,1757229765,15177.74201537,100.72706244000437,50736.9626796 2025-09-07,07:22:47.000,250,11019364,-795,0,1757229766,15177.667915959995,100.81165200000396,50736.9626796 2025-09-07,07:22:48.000,250,11019331,-795,0,1757229767,15177.65444333999,100.72001330999774,50736.98364096 2025-09-07,07:22:49.000,250,11019299,-795,0,1757229768,15177.57360761999,100.77640634999989,50736.739091760006 2025-09-07,07:22:50.000,250,11019309,-795,0,1757229769,15177.688124889995,100.70591504999902,50737.04652504001 2025-09-07,07:22:51.000,250,11019366,-795,0,1757229770,15177.71507012999,100.73411157000373,50737.004602320005 2025-09-07,07:22:52.000,250,11019270,-795,0,1757229771,15177.63423440999,100.73411157000373,50737.01158944 2025-09-07,07:22:53.000,250,11019366,-795,0,1757229772,15177.647707029995,100.69886591999966,50736.97665384001 2025-09-07,07:22:54.000,250,11019297,-795,0,1757229773,15177.69486119999,100.74116070000309,50737.15133184 2025-09-07,07:22:55.000,250,11019361,-795,0,1757229774,15177.66117965,100.68476766000094,50736.94171824 2025-09-07,07:22:56.000,250,11019343,-795,0,1757229775,15177.64097072,100.71296417999838,50736.9626796 2025-09-07,07:22:57.000,250,11019235,-795,0,1757229776,15177.64097072,100.73411157000373,50736.91376976 2025-09-07,07:22:58.000,250,11019369,-795,0,1757229777,15177.65444333999,100.6918167900003,50737.09543488001 2025-09-07,07:22:59.000,250,11019475,-795,0,1757229778,15177.546662379995,100.70591504999902,50736.76005312001 2025-09-07,07:23:00.000,250,11019444,-795,0,1757229779,15177.70159751,100.75525896000181,50737.15133184 2025-09-07,07:23:01.000,250,11019416,-795,0,1757229780,15177.66117965,100.8046028700046,50737.06049928 2025-09-07,07:23:02.000,250,11019318,-795,0,1757229781,15177.688124889995,100.76935722000053,50737.053512160004 2025-09-07,07:23:03.000,250,11019378,-795,0,1757229782,15177.70159751,100.74116070000309,50736.96966672 2025-09-07,07:23:04.000,250,11019402,-795,0,1757229783,15177.61402547999,100.75525896000181,50736.96966672 2025-09-07,07:23:05.000,250,11019380,-795,0,1757229784,15177.60055286,100.69886591999966,50736.955692480005 2025-09-07,07:23:06.000,250,11019317,-795,0,1757229785,15177.688124889995,100.74820983000245,50736.9626796 2025-09-07,07:23:07.000,250,11019477,-795,0,1757229786,15177.63423440999,100.8046028700046,50737.04652504001 2025-09-07,07:23:08.000,250,11019378,-795,0,1757229787,15177.63423440999,100.74820983000245,50736.92075688 2025-09-07,07:23:09.000,250,11019235,-795,0,1757229788,15177.49277189999,100.76230809000117,50736.753066 2025-09-07,07:23:10.000,250,11019338,-795,0,1757229789,15177.647707029995,100.79755373999797,50737.004602320005 2025-09-07,07:23:11.000,250,11019423,-795,0,1757229790,15177.61402547999,100.75525896000181,50736.92075688 2025-09-07,07:23:12.000,250,11019319,-795,0,1757229791,15177.64097072,100.77640634999989,50736.79498872 2025-09-07,07:23:13.000,250,11019318,-795,0,1757229792,15177.68138858,100.77640634999989,50736.99062808 2025-09-07,07:23:14.000,250,11019301,-795,0,1757229793,15177.66117965,100.74820983000245,50736.9626796 2025-09-07,07:23:15.000,250,11019342,-795,0,1757229794,15177.64097072,100.7905046099986,50736.955692480005 2025-09-07,07:23:16.000,250,11019376,-795,0,1757229795,15177.67465226999,100.7905046099986,50736.94171824 2025-09-07,07:23:17.000,250,11019385,-795,0,1757229796,15177.728542749996,100.7905046099986,50736.906782640006 2025-09-07,07:23:18.000,250,11019317,-795,0,1757229797,15177.70159751,100.72706244000437,50736.93473112 2025-09-07,07:23:19.000,250,11019296,-795,0,1757229798,15177.57360761999,100.76935722000053,50736.71114328001 2025-09-07,07:23:20.000,250,11019451,-795,0,1757229799,15177.667915959995,100.86804503999883,50736.99062808 2025-09-07,07:23:21.000,250,11019408,-795,0,1757229800,15177.688124889995,100.76935722000053,50736.9626796 2025-09-07,07:23:22.000,250,11019395,-795,0,1757229801,15177.688124889995,100.75525896000181,50736.955692480005 2025-09-07,07:23:23.000,250,11019334,-795,0,1757229802,15177.64097072,100.75525896000181,50736.98364096 2025-09-07,07:23:24.000,250,11019392,-795,0,1757229803,15177.708333819995,100.79755373999797,50736.92774400001 2025-09-07,07:23:25.000,250,11019406,-795,0,1757229804,15177.62076179,100.78345547999925,50736.850885679996 2025-09-07,07:23:26.000,250,11019226,-795,0,1757229805,15177.59381654999,100.79755373999797,50736.97665384001 2025-09-07,07:23:27.000,250,11019304,-795,0,1757229806,15177.64097072,100.73411157000373,50736.94870536001 2025-09-07,07:23:28.000,250,11019362,-795,0,1757229807,15177.627498099995,100.81870113000332,50736.98364096 2025-09-07,07:23:29.000,250,11019236,-795,0,1757229808,15177.546662379995,100.79755373999797,50736.8928084 2025-09-07,07:23:30.000,250,11019331,-795,0,1757229809,15177.647707029995,100.76230809000117,50736.98364096 2025-09-07,07:23:31.000,250,11019426,-795,0,1757229810,15177.65444333999,100.75525896000181,50736.9626796 2025-09-07,07:23:32.000,250,11019338,-795,0,1757229811,15177.65444333999,100.7905046099986,50736.99761520001 2025-09-07,07:23:33.000,250,11019398,-795,0,1757229812,15177.67465226999,100.76935722000053,50737.01158944 2025-09-07,07:23:34.000,250,11019414,-795,0,1757229813,15177.68138858,100.78345547999925,50737.04652504001 2025-09-07,07:23:35.000,250,11019437,-795,0,1757229814,15177.647707029995,100.76230809000117,50736.92075688 2025-09-07,07:23:36.000,250,11019390,-795,0,1757229815,15177.64097072,100.73411157000373,50736.92774400001 2025-09-07,07:23:37.000,250,11019415,-795,0,1757229816,15177.64097072,100.74116070000309,50736.93473112 2025-09-07,07:23:38.000,250,11019310,-795,0,1757229817,15177.67465226999,100.76230809000117,50736.96966672 2025-09-07,07:23:39.000,250,11019293,-795,0,1757229818,15177.627498099995,100.67771853000158,50736.9626796 2025-09-07,07:23:40.000,250,11019356,-795,0,1757229819,15177.67465226999,100.76935722000053,50736.89979552001 2025-09-07,07:23:41.000,250,11019452,-795,0,1757229820,15177.647707029995,100.69886591999966,50736.94870536001 2025-09-07,07:23:42.000,250,11019364,-795,0,1757229821,15177.72180644,100.71296417999838,50736.89979552001 2025-09-07,07:23:43.000,250,11019362,-795,0,1757229822,15177.68138858,100.75525896000181,50736.9626796 2025-09-07,07:23:44.000,250,11019302,-795,0,1757229823,15177.69486119999,100.77640634999989,50736.92075688 2025-09-07,07:23:45.000,250,11019448,-795,0,1757229824,15177.688124889995,100.75525896000181,50737.01158944 2025-09-07,07:23:46.000,250,11019473,-795,0,1757229825,15177.728542749996,100.75525896000181,50737.0325508 2025-09-07,07:23:47.000,250,11019440,-795,0,1757229826,15177.65444333999,100.75525896000181,50736.82992432001 2025-09-07,07:23:48.000,250,11019362,-795,0,1757229827,15177.68138858,100.81870113000332,50736.8928084 2025-09-07,07:23:49.000,250,11019217,-795,0,1757229828,15177.62076179,100.74820983000245,50736.80197584 2025-09-07,07:23:50.000,250,11019358,-795,0,1757229829,15177.65444333999,100.68476766000094,50736.93473112 2025-09-07,07:23:51.000,250,11019375,-795,0,1757229830,15177.708333819995,100.79755373999797,50736.99761520001 2025-09-07,07:23:52.000,250,11019239,-795,0,1757229831,15177.65444333999,100.81870113000332,50736.92075688 2025-09-07,07:23:53.000,250,11019436,-795,0,1757229832,15177.70159751,100.8046028700046,50736.82992432001 2025-09-07,07:23:54.000,250,11019402,-795,0,1757229833,15177.647707029995,100.77640634999989,50736.94171824 2025-09-07,07:23:55.000,250,11019368,-795,0,1757229834,15177.68138858,100.75525896000181,50736.92075688 2025-09-07,07:23:56.000,250,11019384,-795,0,1757229835,15177.66117965,100.66362027000287,50736.96966672 2025-09-07,07:23:57.000,250,11019331,-795,0,1757229836,15177.73527905999,100.72706244000437,50737.04652504001 2025-09-07,07:23:58.000,250,11019329,-795,0,1757229837,15177.748751679996,100.70591504999902,50737.03953792 2025-09-07,07:23:59.000,250,11019271,-795,0,1757229838,15177.65444333999,100.68476766000094,50736.836911440005 2025-09-07,07:24:00.000,250,11019343,-795,0,1757229839,15177.688124889995,100.71296417999838,50737.053512160004 2025-09-07,07:24:01.000,250,11019356,-795,0,1757229840,15177.71507012999,100.69886591999966,50736.97665384001 2025-09-07,07:24:02.000,250,11019346,-795,0,1757229841,15177.667915959995,100.70591504999902,50737.03953792 2025-09-07,07:24:03.000,250,11019417,-795,0,1757229842,15177.7622243,100.74116070000309,50736.94171824 2025-09-07,07:24:04.000,250,11019343,-795,0,1757229843,15177.667915959995,100.69886591999966,50737.018576559996 2025-09-07,07:24:05.000,250,11019471,-795,0,1757229844,15177.67465226999,100.72706244000437,50736.99761520001 2025-09-07,07:24:06.000,250,11019345,-795,0,1757229845,15177.73527905999,100.7905046099986,50737.01158944 2025-09-07,07:24:07.000,250,11019350,-795,0,1757229846,15177.688124889995,100.72001330999774,50737.004602320005 2025-09-07,07:24:08.000,250,11019403,-795,0,1757229847,15177.69486119999,100.72001330999774,50737.06049928 2025-09-07,07:24:09.000,250,11019193,-795,0,1757229848,15177.647707029995,100.6565711400035,50736.94870536001 2025-09-07,07:24:10.000,250,11019495,-795,0,1757229849,15177.67465226999,100.66362027000287,50736.94171824 2025-09-07,07:24:11.000,250,11019432,-795,0,1757229850,15177.69486119999,100.6283746199988,50737.04652504001 2025-09-07,07:24:12.000,250,11019351,-795,0,1757229851,15177.72180644,100.6918167900003,50737.14434472001 2025-09-07,07:24:13.000,250,11019292,-795,0,1757229852,15177.75548798999,100.61427636000008,50737.09543488001 2025-09-07,07:24:14.000,250,11019335,-795,0,1757229853,15177.70159751,100.6565711400035,50737.018576559996 2025-09-07,07:24:15.000,250,11019385,-795,0,1757229854,15177.688124889995,100.66362027000287,50737.08146064 2025-09-07,07:24:16.000,250,11019279,-795,0,1757229855,15177.73527905999,100.64247288000479,50737.03953792 2025-09-07,07:24:17.000,250,11019396,-795,0,1757229856,15177.71507012999,100.64247288000479,50737.02556368001 2025-09-07,07:24:18.000,250,11019450,-795,0,1757229857,15177.688124889995,100.593128970002,50736.97665384001 2025-09-07,07:24:19.000,250,11019147,-795,0,1757229858,15177.59381654999,100.57198158000392,50736.84389856 2025-09-07,07:24:20.000,250,11019346,-795,0,1757229859,15177.768960609996,100.6283746199988,50737.123383360005 2025-09-07,07:24:21.000,250,11019391,-795,0,1757229860,15177.72180644,100.63542374999815,50737.22819016 2025-09-07,07:24:22.000,250,11019413,-795,0,1757229861,15177.75548798999,100.593128970002,50737.21421592001 2025-09-07,07:24:23.000,250,11019319,-795,0,1757229862,15177.78243323,100.55788331999793,50737.08146064 2025-09-07,07:24:24.000,250,11019349,-795,0,1757229863,15177.667915959995,100.57903071000328,50737.06049928 2025-09-07,07:24:25.000,250,11019296,-795,0,1757229864,15177.70159751,100.58607984000264,50737.06748640001 2025-09-07,07:24:26.000,250,11019411,-795,0,1757229865,15177.71507012999,100.51558854000177,50737.11639624001 2025-09-07,07:24:27.000,250,11019403,-795,0,1757229866,15177.69486119999,100.52968680000049,50737.06748640001 2025-09-07,07:24:28.000,250,11019418,-795,0,1757229867,15177.67465226999,100.51558854000177,50736.97665384001 2025-09-07,07:24:29.000,250,11019186,-795,0,1757229868,15177.65444333999,100.43099898000219,50736.94171824 2025-09-07,07:24:30.000,250,11019352,-795,0,1757229869,15177.64097072,100.4944411500037,50737.102422 2025-09-07,07:24:31.000,250,11019305,-795,0,1757229870,15177.68138858,100.4803428899977,50737.053512160004 2025-09-07,07:24:32.000,250,11019413,-795,0,1757229871,15177.64097072,100.48739202000434,50736.91376976 2025-09-07,07:24:33.000,250,11019370,-795,0,1757229872,15177.65444333999,100.4803428899977,50736.97665384001 2025-09-07,07:24:34.000,250,11019484,-795,0,1757229873,15177.63423440999,100.43099898000219,50736.93473112 2025-09-07,07:24:35.000,250,11019296,-795,0,1757229874,15177.67465226999,100.45214637000026,50736.9626796 2025-09-07,07:24:36.000,250,11019359,-795,0,1757229875,15177.65444333999,100.42394985000283,50736.92075688 2025-09-07,07:24:37.000,250,11019307,-795,0,1757229876,15177.68138858,100.43099898000219,50737.004602320005 2025-09-07,07:24:38.000,250,11019338,-795,0,1757229877,15177.69486119999,100.45214637000026,50737.004602320005 2025-09-07,07:24:39.000,250,11019292,-795,0,1757229878,15177.64097072,100.39575332999812,50736.82992432001 2025-09-07,07:24:40.000,250,11019307,-795,0,1757229879,15177.607289169995,100.48739202000434,50737.0325508 2025-09-07,07:24:41.000,250,11019272,-795,0,1757229880,15177.69486119999,100.45214637000026,50737.0325508 2025-09-07,07:24:42.000,250,11019412,-795,0,1757229881,15177.70159751,100.50853941000241,50737.04652504001 2025-09-07,07:24:43.000,250,11019332,-795,0,1757229882,15177.62076179,100.4803428899977,50736.94171824 2025-09-07,07:24:44.000,250,11019448,-795,0,1757229883,15177.68138858,100.4803428899977,50736.98364096 2025-09-07,07:24:45.000,250,11019280,-795,0,1757229884,15177.58034393,100.40280246000475,50736.91376976 2025-09-07,07:24:46.000,250,11019359,-795,0,1757229885,15177.63423440999,100.39575332999812,50736.94870536001 2025-09-07,07:24:47.000,250,11019315,-795,0,1757229886,15177.67465226999,100.4944411500037,50736.885821280004 2025-09-07,07:24:48.000,250,11019392,-795,0,1757229887,15177.58034393,100.47329375999834,50736.93473112 2025-09-07,07:24:49.000,250,11019347,-795,0,1757229888,15177.47929928,100.41690072000347,50736.55742664 2025-09-07,07:24:50.000,250,11019319,-795,0,1757229889,15177.60055286,100.3816550699994,50736.98364096 2025-09-07,07:24:51.000,250,11019433,-795,0,1757229890,15177.61402547999,100.4803428899977,50736.94171824 2025-09-07,07:24:52.000,250,11019301,-795,0,1757229891,15177.65444333999,100.4450972400009,50736.93473112 2025-09-07,07:24:53.000,250,11019272,-795,0,1757229892,15177.708333819995,100.46624462999898,50736.93473112 2025-09-07,07:24:54.000,250,11019353,-795,0,1757229893,15177.66117965,100.36755681000068,50736.94870536001 2025-09-07,07:24:55.000,250,11019389,-795,0,1757229894,15177.64097072,100.3816550699994,50736.92075688 2025-09-07,07:24:56.000,250,11019315,-795,0,1757229895,15177.64097072,100.3816550699994,50736.96966672 2025-09-07,07:24:57.000,250,11019314,-795,0,1757229896,15177.74201537,100.43804811000155,50736.94870536001 2025-09-07,07:24:58.000,250,11019296,-795,0,1757229897,15177.647707029995,100.35345855000196,50736.94171824 2025-09-07,07:24:59.000,250,11019366,-795,0,1757229898,15177.59381654999,100.3816550699994,50736.81595008 2025-09-07,07:25:00.000,250,11019380,-795,0,1757229899,15177.62076179,100.32526203000452,50736.906782640006 2025-09-07,07:25:01.000,250,11019350,-795,0,1757229900,15177.65444333999,100.33936029000324,50736.94171824 2025-09-07,07:25:02.000,250,11019392,-795,0,1757229901,15177.66117965,100.33231116000388,50736.99062808 2025-09-07,07:25:03.000,250,11019404,-795,0,1757229902,15177.627498099995,100.31116376999853,50736.94171824 2025-09-07,07:25:04.000,250,11019361,-795,0,1757229903,15177.69486119999,100.42394985000283,50736.885821280004 2025-09-07,07:25:05.000,250,11019371,-795,0,1757229904,15177.647707029995,100.36755681000068,50736.96966672 2025-09-07,07:25:06.000,250,11019310,-795,0,1757229905,15177.68138858,100.33936029000324,50736.99761520001 2025-09-07,07:25:07.000,250,11019396,-795,0,1757229906,15177.62076179,100.36755681000068,50737.04652504001 2025-09-07,07:25:08.000,250,11019366,-795,0,1757229907,15177.60055286,100.36050768000132,50737.0325508 2025-09-07,07:25:09.000,250,11019284,-795,0,1757229908,15177.49950821,100.36755681000068,50736.67620768 2025-09-07,07:25:10.000,250,11019356,-795,0,1757229909,15177.64097072,100.33231116000388,50737.01158944 2025-09-07,07:25:11.000,250,11019356,-795,0,1757229910,15177.57360761999,100.37460594000004,50736.80197584 2025-09-07,07:25:12.000,250,11019360,-795,0,1757229911,15177.61402547999,100.40985159000411,50736.94870536001 2025-09-07,07:25:13.000,250,11019256,-795,0,1757229912,15177.64097072,100.37460594000004,50736.89979552001 2025-09-07,07:25:14.000,250,11019372,-795,0,1757229913,15177.66117965,100.38870419999876,50736.906782640006 2025-09-07,07:25:15.000,250,11019299,-795,0,1757229914,15177.61402547999,100.30411463999917,50736.8229372 2025-09-07,07:25:16.000,250,11019323,-795,0,1757229915,15177.66117965,100.32526203000452,50736.92075688 2025-09-07,07:25:17.000,250,11019451,-795,0,1757229916,15177.708333819995,100.33936029000324,50736.94171824 2025-09-07,07:25:18.000,250,11019427,-795,0,1757229917,15177.607289169995,100.39575332999812,50736.96966672 2025-09-07,07:25:19.000,250,11019288,-795,0,1757229918,15177.53318975999,100.3464094200026,50736.63428496 2025-09-07,07:25:20.000,250,11019309,-795,0,1757229919,15177.70159751,100.3816550699994,50736.97665384001 2025-09-07,07:25:21.000,250,11019383,-795,0,1757229920,15177.688124889995,100.3816550699994,50737.03953792 2025-09-07,07:25:22.000,250,11019376,-795,0,1757229921,15177.627498099995,100.36050768000132,50736.94171824 2025-09-07,07:25:23.000,250,11019356,-795,0,1757229922,15177.63423440999,100.3816550699994,50736.885821280004 2025-09-07,07:25:24.000,250,11019327,-795,0,1757229923,15177.68138858,100.3816550699994,50736.9626796 2025-09-07,07:25:25.000,250,11019451,-795,0,1757229924,15177.71507012999,100.43804811000155,50736.94171824 2025-09-07,07:25:26.000,250,11019332,-795,0,1757229925,15177.708333819995,100.30411463999917,50737.004602320005 2025-09-07,07:25:27.000,250,11019364,-795,0,1757229926,15177.68138858,100.37460594000004,50737.02556368001 2025-09-07,07:25:28.000,250,11019360,-795,0,1757229927,15177.70159751,100.29001638000045,50737.0325508 2025-09-07,07:25:29.000,250,11019332,-795,0,1757229928,15177.627498099995,100.31821289999789,50736.87883416001 2025-09-07,07:25:30.000,250,11019337,-795,0,1757229929,15177.75548798999,100.37460594000004,50737.15831896 2025-09-07,07:25:31.000,250,11019335,-795,0,1757229930,15177.795905849991,100.33936029000324,50737.172293200005 2025-09-07,07:25:32.000,250,11019431,-795,0,1757229931,15177.73527905999,100.38870419999876,50737.13037048 2025-09-07,07:25:33.000,250,11019320,-795,0,1757229932,15177.73527905999,100.45214637000026,50737.053512160004 2025-09-07,07:25:34.000,250,11019329,-795,0,1757229933,15177.748751679996,100.41690072000347,50737.16530608001 2025-09-07,07:25:35.000,250,11019371,-795,0,1757229934,15177.82285109,100.46624462999898,50737.19325456001 2025-09-07,07:25:36.000,250,11019466,-795,0,1757229935,15177.78243323,100.40985159000411,50737.242164400006 2025-09-07,07:25:37.000,250,11019388,-795,0,1757229936,15177.78243323,100.33936029000324,50737.17928032 2025-09-07,07:25:38.000,250,11019326,-795,0,1757229937,15177.816114779991,100.40985159000411,50737.06748640001 2025-09-07,07:25:39.000,250,11019331,-795,0,1757229938,15177.74201537,100.43099898000219,50736.92075688 2025-09-07,07:25:40.000,250,11019426,-795,0,1757229939,15177.70159751,100.3816550699994,50737.123383360005 2025-09-07,07:25:41.000,250,11019298,-795,0,1757229940,15177.73527905999,100.41690072000347,50737.14434472001 2025-09-07,07:25:42.000,250,11019397,-795,0,1757229941,15177.789169539996,100.41690072000347,50737.02556368001 2025-09-07,07:25:43.000,250,11019332,-795,0,1757229942,15177.75548798999,100.4450972400009,50737.11639624001 2025-09-07,07:25:44.000,250,11019335,-795,0,1757229943,15177.71507012999,100.42394985000283,50737.15133184 2025-09-07,07:25:45.000,250,11019260,-795,0,1757229944,15177.74201537,100.46624462999898,50737.10940912 2025-09-07,07:25:46.000,250,11019427,-795,0,1757229945,15177.73527905999,100.43804811000155,50737.06049928 2025-09-07,07:25:47.000,250,11019384,-795,0,1757229946,15177.7622243,100.40985159000411,50737.1373576 2025-09-07,07:25:48.000,250,11019353,-795,0,1757229947,15177.789169539996,100.4944411500037,50737.11639624001 2025-09-07,07:25:49.000,250,11019331,-795,0,1757229948,15177.64097072,100.42394985000283,50736.92774400001 2025-09-07,07:25:50.000,250,11019260,-795,0,1757229949,15177.75548798999,100.3464094200026,50737.08844776 2025-09-07,07:25:51.000,250,11019446,-795,0,1757229950,15177.768960609996,100.45214637000026,50737.053512160004 2025-09-07,07:25:52.000,250,11019447,-795,0,1757229951,15177.73527905999,100.41690072000347,50737.102422 2025-09-07,07:25:53.000,250,11019413,-795,0,1757229952,15177.74201537,100.47329375999834,50737.11639624001 2025-09-07,07:25:54.000,250,11019335,-795,0,1757229953,15177.708333819995,100.38870419999876,50737.018576559996 2025-09-07,07:25:55.000,250,11019366,-795,0,1757229954,15177.71507012999,100.47329375999834,50737.074473520006 2025-09-07,07:25:56.000,250,11019239,-795,0,1757229955,15177.70159751,100.37460594000004,50737.06049928 2025-09-07,07:25:57.000,250,11019293,-795,0,1757229956,15177.77569691999,100.36755681000068,50736.98364096 2025-09-07,07:25:58.000,250,11019277,-795,0,1757229957,15177.71507012999,100.40985159000411,50736.99761520001 2025-09-07,07:25:59.000,250,11019393,-795,0,1757229958,15177.62076179,100.36050768000132,50736.683194799996 2025-09-07,07:26:00.000,250,11019341,-795,0,1757229959,15177.728542749996,100.36755681000068,50737.06049928 2025-09-07,07:26:01.000,250,11019302,-795,0,1757229960,15177.70159751,100.42394985000283,50737.02556368001 2025-09-07,07:26:02.000,250,11019435,-795,0,1757229961,15177.728542749996,100.32526203000452,50737.15133184 2025-09-07,07:26:03.000,250,11019464,-795,0,1757229962,15177.73527905999,100.37460594000004,50737.11639624001 2025-09-07,07:26:04.000,250,11019363,-795,0,1757229963,15177.74201537,100.36050768000132,50737.09543488001 2025-09-07,07:26:05.000,250,11019412,-795,0,1757229964,15177.72180644,100.4450972400009,50736.9626796 2025-09-07,07:26:06.000,250,11019336,-795,0,1757229965,15177.75548798999,100.40985159000411,50737.004602320005 2025-09-07,07:26:07.000,250,11019374,-795,0,1757229966,15177.748751679996,100.38870419999876,50736.94171824 2025-09-07,07:26:08.000,250,11019436,-795,0,1757229967,15177.72180644,100.38870419999876,50737.03953792 2025-09-07,07:26:09.000,250,11019442,-795,0,1757229968,15177.70159751,100.30411463999917,50736.76704024 2025-09-07,07:26:10.000,250,11019317,-795,0,1757229969,15177.72180644,100.41690072000347,50737.053512160004 2025-09-07,07:26:11.000,250,11019344,-795,0,1757229970,15177.78243323,100.3816550699994,50737.004602320005 2025-09-07,07:26:12.000,250,11019391,-795,0,1757229971,15177.77569691999,100.4450972400009,50736.96966672 2025-09-07,07:26:13.000,250,11019389,-795,0,1757229972,15177.795905849991,100.3816550699994,50737.04652504001 2025-09-07,07:26:14.000,250,11019384,-795,0,1757229973,15177.82285109,100.36050768000132,50737.16530608001 2025-09-07,07:26:15.000,250,11019275,-795,0,1757229974,15177.870005259996,100.42394985000283,50737.10940912 2025-09-07,07:26:16.000,250,11019447,-795,0,1757229975,15177.80264216,100.4450972400009,50737.08146064 2025-09-07,07:26:17.000,250,11019340,-795,0,1757229976,15177.870005259996,100.42394985000283,50737.0325508 2025-09-07,07:26:18.000,250,11019348,-795,0,1757229977,15177.80264216,100.31821289999789,50737.186267439996 2025-09-07,07:26:19.000,250,11019419,-795,0,1757229978,15177.70159751,100.33936029000324,50736.86485992 2025-09-07,07:26:20.000,250,11019317,-795,0,1757229979,15177.768960609996,100.36755681000068,50737.2072288 2025-09-07,07:26:21.000,250,11019445,-795,0,1757229980,15177.789169539996,100.43099898000219,50737.11639624001 2025-09-07,07:26:22.000,250,11019306,-795,0,1757229981,15177.80264216,100.33936029000324,50737.06748640001 2025-09-07,07:26:23.000,250,11019432,-795,0,1757229982,15177.789169539996,100.35345855000196,50737.06049928 2025-09-07,07:26:24.000,250,11019449,-795,0,1757229983,15177.748751679996,100.33936029000324,50737.11639624001 2025-09-07,07:26:25.000,250,11019474,-795,0,1757229984,15177.7622243,100.3464094200026,50737.242164400006 2025-09-07,07:26:26.000,250,11019429,-795,0,1757229985,15177.70159751,100.45214637000026,50737.15133184 2025-09-07,07:26:27.000,250,11019406,-795,0,1757229986,15177.73527905999,100.33231116000388,50737.11639624001 2025-09-07,07:26:28.000,250,11019402,-795,0,1757229987,15177.688124889995,100.38870419999876,50737.10940912 2025-09-07,07:26:29.000,250,11019291,-795,0,1757229988,15177.68138858,100.35345855000196,50736.76704024 2025-09-07,07:26:30.000,250,11019366,-795,0,1757229989,15177.795905849991,100.35345855000196,50737.02556368001 2025-09-07,07:26:31.000,250,11019343,-795,0,1757229990,15177.80264216,100.40985159000411,50736.98364096 2025-09-07,07:26:32.000,250,11019489,-795,0,1757229991,15177.789169539996,100.38870419999876,50736.99761520001 2025-09-07,07:26:33.000,250,11019397,-795,0,1757229992,15177.809378469996,100.3816550699994,50737.004602320005 2025-09-07,07:26:34.000,250,11019324,-795,0,1757229993,15177.7622243,100.33231116000388,50736.99062808 2025-09-07,07:26:35.000,250,11019385,-795,0,1757229994,15177.84306002,100.33936029000324,50736.97665384001 2025-09-07,07:26:36.000,250,11019435,-795,0,1757229995,15177.728542749996,100.36755681000068,50736.91376976 2025-09-07,07:26:37.000,250,11019382,-795,0,1757229996,15177.768960609996,100.37460594000004,50737.004602320005 2025-09-07,07:26:38.000,250,11019341,-795,0,1757229997,15177.809378469996,100.40280246000475,50737.06049928 2025-09-07,07:26:39.000,250,11019338,-795,0,1757229998,15177.688124889995,100.41690072000347,50736.87184704 2025-09-07,07:26:40.000,250,11019390,-795,0,1757229999,15177.748751679996,100.38870419999876,50737.08146064 2025-09-07,07:26:41.000,250,11019301,-795,0,1757230000,15177.768960609996,100.31116376999853,50737.03953792 2025-09-07,07:26:42.000,250,11019237,-795,0,1757230001,15177.748751679996,100.4803428899977,50736.99761520001 2025-09-07,07:26:43.000,250,11019519,-795,0,1757230002,15177.768960609996,100.38870419999876,50737.06748640001 2025-09-07,07:26:44.000,250,11019311,-795,0,1757230003,15177.789169539996,100.38870419999876,50737.15831896 2025-09-07,07:26:45.000,250,11019383,-795,0,1757230004,15177.80264216,100.38870419999876,50737.0325508 2025-09-07,07:26:46.000,250,11019350,-795,0,1757230005,15177.80264216,100.43804811000155,50737.03953792 2025-09-07,07:26:47.000,250,11019394,-795,0,1757230006,15177.748751679996,100.37460594000004,50737.04652504001 2025-09-07,07:26:48.000,250,11019394,-795,0,1757230007,15177.80264216,100.38870419999876,50737.123383360005 2025-09-07,07:26:49.000,250,11019483,-795,0,1757230008,15177.67465226999,100.4450972400009,50736.94171824 2025-09-07,07:26:50.000,250,11019377,-795,0,1757230009,15177.836323709991,100.41690072000347,50737.02556368001 2025-09-07,07:26:51.000,250,11019306,-795,0,1757230010,15177.73527905999,100.43804811000155,50736.98364096 2025-09-07,07:26:52.000,250,11019445,-795,0,1757230011,15177.748751679996,100.39575332999812,50737.06049928 2025-09-07,07:26:53.000,250,11019312,-795,0,1757230012,15177.768960609996,100.50853941000241,50737.09543488001 2025-09-07,07:26:54.000,250,11019386,-795,0,1757230013,15177.75548798999,100.47329375999834,50737.03953792 2025-09-07,07:26:55.000,250,11019424,-795,0,1757230014,15177.748751679996,100.4944411500037,50737.04652504001 2025-09-07,07:26:56.000,250,11019477,-795,0,1757230015,15177.768960609996,100.45214637000026,50737.1373576 2025-09-07,07:26:57.000,250,11019415,-795,0,1757230016,15177.75548798999,100.51558854000177,50737.06748640001 2025-09-07,07:26:58.000,250,11019427,-795,0,1757230017,15177.73527905999,100.46624462999898,50737.13037048 2025-09-07,07:26:59.000,250,11019356,-795,0,1757230018,15177.62076179,100.3816550699994,50736.86485992 2025-09-07,07:27:00.000,250,11019384,-795,0,1757230019,15177.72180644,100.4803428899977,50737.102422 2025-09-07,07:27:01.000,250,11019396,-795,0,1757230020,15177.748751679996,100.43804811000155,50737.06049928 2025-09-07,07:27:02.000,250,11019377,-795,0,1757230021,15177.748751679996,100.4450972400009,50737.19325456001 2025-09-07,07:27:03.000,250,11019352,-795,0,1757230022,15177.748751679996,100.47329375999834,50737.19325456001 2025-09-07,07:27:04.000,250,11019456,-795,0,1757230023,15177.728542749996,100.47329375999834,50737.13037048 2025-09-07,07:27:05.000,250,11019329,-795,0,1757230024,15177.69486119999,100.47329375999834,50737.14434472001 2025-09-07,07:27:06.000,250,11019295,-795,0,1757230025,15177.748751679996,100.51558854000177,50737.10940912 2025-09-07,07:27:07.000,250,11019373,-795,0,1757230026,15177.71507012999,100.54378505999921,50737.053512160004 2025-09-07,07:27:08.000,250,11019446,-795,0,1757230027,15177.768960609996,100.51558854000177,50737.2072288 2025-09-07,07:27:09.000,250,11019353,-795,0,1757230028,15177.708333819995,100.42394985000283,50736.91376976 2025-09-07,07:27:10.000,250,11019418,-795,0,1757230029,15177.728542749996,100.50853941000241,50737.11639624001 2025-09-07,07:27:11.000,250,11019312,-795,0,1757230030,15177.75548798999,100.48739202000434,50737.102422 2025-09-07,07:27:12.000,250,11019417,-795,0,1757230031,15177.66117965,100.57198158000392,50737.09543488001 2025-09-07,07:27:13.000,250,11019208,-795,0,1757230032,15177.69486119999,100.47329375999834,50737.1373576 2025-09-07,07:27:14.000,250,11019336,-795,0,1757230033,15177.78243323,100.45919549999962,50737.01158944 2025-09-07,07:27:15.000,250,11019323,-795,0,1757230034,15177.816114779991,100.43099898000219,50737.09543488001 2025-09-07,07:27:16.000,250,11019376,-795,0,1757230035,15177.789169539996,100.46624462999898,50737.15133184 2025-09-07,07:27:17.000,250,11019430,-795,0,1757230036,15177.789169539996,100.46624462999898,50737.11639624001 2025-09-07,07:27:18.000,250,11019334,-795,0,1757230037,15177.78243323,100.40985159000411,50737.053512160004 2025-09-07,07:27:19.000,250,11019359,-795,0,1757230038,15177.71507012999,100.41690072000347,50736.84389856 2025-09-07,07:27:20.000,250,11019339,-795,0,1757230039,15177.816114779991,100.48739202000434,50737.053512160004 2025-09-07,07:27:21.000,250,11019429,-795,0,1757230040,15177.829587399996,100.4450972400009,50737.15133184 2025-09-07,07:27:22.000,250,11019364,-795,0,1757230041,15177.809378469996,100.43099898000219,50737.11639624001 2025-09-07,07:27:23.000,250,11019415,-795,0,1757230042,15177.809378469996,100.48739202000434,50737.074473520006 2025-09-07,07:27:24.000,250,11019266,-795,0,1757230043,15177.816114779991,100.50149028000305,50737.11639624001 2025-09-07,07:27:25.000,250,11019315,-795,0,1757230044,15177.816114779991,100.47329375999834,50737.06049928 2025-09-07,07:27:26.000,250,11019405,-795,0,1757230045,15177.809378469996,100.51558854000177,50737.08146064 2025-09-07,07:27:27.000,250,11019425,-795,0,1757230046,15177.896950499991,100.4450972400009,50737.15133184 2025-09-07,07:27:28.000,250,11019337,-795,0,1757230047,15177.883477880001,100.4944411500037,50737.24915152 2025-09-07,07:27:29.000,250,11019296,-795,0,1757230048,15177.64097072,100.52968680000049,50736.906782640006 2025-09-07,07:27:30.000,250,11019493,-795,0,1757230049,15177.836323709991,100.50149028000305,50737.15831896 2025-09-07,07:27:31.000,250,11019294,-795,0,1757230050,15177.876741569991,100.4944411500037,50737.10940912 2025-09-07,07:27:32.000,250,11019362,-795,0,1757230051,15177.883477880001,100.48739202000434,50737.22819016 2025-09-07,07:27:33.000,250,11019416,-795,0,1757230052,15177.890214189996,100.45214637000026,50737.221203040004 2025-09-07,07:27:34.000,250,11019321,-795,0,1757230053,15177.856532639991,100.46624462999898,50737.21421592001 2025-09-07,07:27:35.000,250,11019271,-795,0,1757230054,15177.829587399996,100.45214637000026,50737.074473520006 2025-09-07,07:27:36.000,250,11019270,-795,0,1757230055,15177.896950499991,100.45214637000026,50737.20024168 2025-09-07,07:27:37.000,250,11019253,-795,0,1757230056,15177.863268950001,100.41690072000347,50737.23517728001 2025-09-07,07:27:38.000,250,11019340,-795,0,1757230057,15177.903686810001,100.48739202000434,50737.21421592001 2025-09-07,07:27:39.000,250,11019334,-795,0,1757230058,15177.795905849991,100.36755681000068,50737.02556368001 2025-09-07,07:27:40.000,250,11019396,-795,0,1757230059,15177.917159429991,100.47329375999834,50737.20024168 2025-09-07,07:27:41.000,250,11019286,-795,0,1757230060,15177.84306002,100.40985159000411,50737.221203040004 2025-09-07,07:27:42.000,250,11019420,-795,0,1757230061,15177.876741569991,100.48739202000434,50737.27011288 2025-09-07,07:27:43.000,250,11019428,-795,0,1757230062,15177.84306002,100.4450972400009,50737.27011288 2025-09-07,07:27:44.000,250,11019417,-755,0,1757230063,15177.809378469996,100.4803428899977,50737.16530608001 2025-09-07,07:27:45.000,250,11019413,-795,0,1757230064,15177.82285109,100.40280246000475,50737.21421592001 2025-09-07,07:27:46.000,250,11019338,-795,0,1757230065,15177.816114779991,100.4803428899977,50737.17928032 2025-09-07,07:27:47.000,250,11019465,-795,0,1757230066,15177.728542749996,100.50853941000241,50737.018576559996 2025-09-07,07:27:48.000,250,11019451,-795,0,1757230067,15177.795905849991,100.46624462999898,50737.11639624001 2025-09-07,07:27:49.000,250,11019294,-795,0,1757230068,15177.607289169995,100.38870419999876,50736.86485992 2025-09-07,07:27:50.000,250,11019395,-795,0,1757230069,15177.80264216,100.51558854000177,50737.14434472001 2025-09-07,07:27:51.000,250,11019380,-795,0,1757230070,15177.78243323,100.48739202000434,50737.123383360005 2025-09-07,07:27:52.000,250,11019331,-795,0,1757230071,15177.849796329996,100.43099898000219,50737.24915152 2025-09-07,07:27:53.000,250,11019355,-795,0,1757230072,15177.829587399996,100.4944411500037,50737.186267439996 2025-09-07,07:27:54.000,250,11019367,-795,0,1757230073,15177.829587399996,100.4803428899977,50737.08844776 2025-09-07,07:27:55.000,250,11019387,-795,0,1757230074,15177.768960609996,100.43804811000155,50737.15831896 2025-09-07,07:27:56.000,250,11019400,-795,0,1757230075,15177.84306002,100.43099898000219,50737.27011288 2025-09-07,07:27:57.000,250,11019337,-795,0,1757230076,15177.7622243,100.39575332999812,50737.1373576 2025-09-07,07:27:58.000,250,11019341,-795,0,1757230077,15177.80264216,100.39575332999812,50737.09543488001 2025-09-07,07:27:59.000,250,11019340,-795,0,1757230078,15177.748751679996,100.39575332999812,50736.94171824 2025-09-07,07:28:00.000,250,11019331,-795,0,1757230079,15177.870005259996,100.3816550699994,50737.242164400006 2025-09-07,07:28:01.000,250,11019380,-795,0,1757230080,15177.849796329996,100.39575332999812,50737.1373576 2025-09-07,07:28:02.000,250,11019355,-795,0,1757230081,15177.816114779991,100.3464094200026,50737.123383360005 2025-09-07,07:28:03.000,250,11019327,-795,0,1757230082,15177.870005259996,100.36755681000068,50737.17928032 2025-09-07,07:28:04.000,250,11019480,-795,0,1757230083,15177.863268950001,100.3816550699994,50737.10940912 2025-09-07,07:28:05.000,250,11019287,-795,0,1757230084,15177.836323709991,100.46624462999898,50737.01158944 2025-09-07,07:28:06.000,250,11019434,-795,0,1757230085,15177.917159429991,100.50853941000241,50737.20024168 2025-09-07,07:28:07.000,250,11019497,-755,0,1757230086,15177.82285109,100.42394985000283,50737.25613864 2025-09-07,07:28:08.000,250,11019371,-795,0,1757230087,15177.836323709991,100.36755681000068,50737.20024168 2025-09-07,07:28:09.000,250,11019319,-795,0,1757230088,15177.829587399996,100.3816550699994,50737.08844776 2025-09-07,07:28:10.000,250,11019377,-795,0,1757230089,15177.816114779991,100.33936029000324,50737.102422 2025-09-07,07:28:11.000,250,11019355,-795,0,1757230090,15177.863268950001,100.37460594000004,50737.102422 2025-09-07,07:28:12.000,250,11019340,-795,0,1757230091,15177.849796329996,100.43099898000219,50737.2072288 2025-09-07,07:28:13.000,250,11019341,-795,0,1757230092,15177.78243323,100.40280246000475,50737.14434472001 2025-09-07,07:28:14.000,250,11019312,-795,0,1757230093,15177.795905849991,100.36755681000068,50737.0325508 2025-09-07,07:28:15.000,250,11019371,-755,0,1757230094,15177.84306002,100.38870419999876,50737.19325456001 2025-09-07,07:28:16.000,250,11019315,-795,0,1757230095,15177.73527905999,100.4450972400009,50737.172293200005 2025-09-07,07:28:17.000,250,11019337,-795,0,1757230096,15177.795905849991,100.43099898000219,50737.22819016 2025-09-07,07:28:18.000,250,11019425,-795,0,1757230097,15177.795905849991,100.50149028000305,50737.172293200005 2025-09-07,07:28:19.000,250,11019356,-795,0,1757230098,15177.71507012999,100.37460594000004,50737.018576559996 2025-09-07,07:28:20.000,250,11019301,-795,0,1757230099,15177.816114779991,100.3816550699994,50737.21421592001 2025-09-07,07:28:21.000,250,11019434,-795,0,1757230100,15177.75548798999,100.3816550699994,50737.15133184 2025-09-07,07:28:22.000,250,11019357,-795,0,1757230101,15177.836323709991,100.41690072000347,50737.172293200005 2025-09-07,07:28:23.000,250,11019389,-795,0,1757230102,15177.809378469996,100.37460594000004,50737.10940912 2025-09-07,07:28:24.000,250,11019254,-795,0,1757230103,15177.78243323,100.35345855000196,50737.172293200005 2025-09-07,07:28:25.000,250,11019419,-795,0,1757230104,15177.82285109,100.31116376999853,50737.17928032 2025-09-07,07:28:26.000,250,11019402,-795,0,1757230105,15177.80264216,100.32526203000452,50737.27011288 2025-09-07,07:28:27.000,250,11019384,-795,0,1757230106,15177.789169539996,100.40280246000475,50737.17928032 2025-09-07,07:28:28.000,250,11019343,-795,0,1757230107,15177.82285109,100.3464094200026,50737.13037048 2025-09-07,07:28:29.000,250,11019417,-795,0,1757230108,15177.728542749996,100.3464094200026,50737.09543488001 2025-09-07,07:28:30.000,250,11019372,-795,0,1757230109,15177.728542749996,100.38870419999876,50737.053512160004 2025-09-07,07:28:31.000,250,11019463,-795,0,1757230110,15177.84306002,100.37460594000004,50737.1373576 2025-09-07,07:28:32.000,250,11019407,-795,0,1757230111,15177.829587399996,100.35345855000196,50737.22819016 2025-09-07,07:28:33.000,250,11019344,-795,0,1757230112,15177.78243323,100.39575332999812,50737.0325508 2025-09-07,07:28:34.000,250,11019314,-795,0,1757230113,15177.870005259996,100.40985159000411,50737.06049928 2025-09-07,07:28:35.000,250,11019475,-795,0,1757230114,15177.836323709991,100.40985159000411,50737.102422 2025-09-07,07:28:36.000,250,11019475,-795,0,1757230115,15177.829587399996,100.36755681000068,50737.06748640001 2025-09-07,07:28:37.000,250,11019395,-795,0,1757230116,15177.77569691999,100.39575332999812,50737.018576559996 2025-09-07,07:28:38.000,250,11019343,-795,0,1757230117,15177.77569691999,100.48739202000434,50737.074473520006 2025-09-07,07:28:39.000,250,11019356,-795,0,1757230118,15177.708333819995,100.32526203000452,50736.93473112 2025-09-07,07:28:40.000,250,11019427,-795,0,1757230119,15177.78243323,100.33231116000388,50737.06049928 2025-09-07,07:28:41.000,250,11019451,-795,0,1757230120,15177.80264216,100.36050768000132,50736.96966672 2025-09-07,07:28:42.000,250,11019472,-795,0,1757230121,15177.7622243,100.38870419999876,50737.0325508 2025-09-07,07:28:43.000,250,11019404,-795,0,1757230122,15177.795905849991,100.35345855000196,50736.98364096 2025-09-07,07:28:44.000,250,11019367,-795,0,1757230123,15177.816114779991,100.30411463999917,50737.06049928 2025-09-07,07:28:45.000,250,11019362,-795,0,1757230124,15177.80264216,100.29001638000045,50737.15831896 2025-09-07,07:28:46.000,250,11019401,-795,0,1757230125,15177.795905849991,100.40280246000475,50737.10940912 2025-09-07,07:28:47.000,250,11019317,-795,0,1757230126,15177.816114779991,100.29001638000045,50737.123383360005 2025-09-07,07:28:48.000,250,11019382,-795,0,1757230127,15177.809378469996,100.33936029000324,50737.06748640001 2025-09-07,07:28:49.000,250,11019333,-795,0,1757230128,15177.72180644,100.31116376999853,50736.79498872 2025-09-07,07:28:50.000,250,11019324,-795,0,1757230129,15177.768960609996,100.30411463999917,50736.955692480005 2025-09-07,07:28:51.000,250,11019436,-795,0,1757230130,15177.80264216,100.35345855000196,50737.0325508 2025-09-07,07:28:52.000,250,11019291,-795,0,1757230131,15177.836323709991,100.3464094200026,50737.0325508 2025-09-07,07:28:53.000,250,11019311,-795,0,1757230132,15177.78243323,100.33231116000388,50737.08146064 2025-09-07,07:28:54.000,250,11019388,-795,0,1757230133,15177.78243323,100.33231116000388,50736.96966672 2025-09-07,07:28:55.000,250,11019310,-795,0,1757230134,15177.768960609996,100.25477073000366,50737.04652504001 2025-09-07,07:28:56.000,250,11019395,-795,0,1757230135,15177.75548798999,100.31116376999853,50737.03953792 2025-09-07,07:28:57.000,250,11019332,-795,0,1757230136,15177.795905849991,100.31116376999853,50737.053512160004 2025-09-07,07:28:58.000,250,11019520,-795,0,1757230137,15177.856532639991,100.27591812000173,50737.186267439996 2025-09-07,07:28:59.000,250,11019391,-795,0,1757230138,15177.627498099995,100.29001638000045,50736.77402736 2025-09-07,07:29:00.000,250,11019417,-795,0,1757230139,15177.816114779991,100.25477073000366,50737.102422 2025-09-07,07:29:01.000,250,11019348,-795,0,1757230140,15177.836323709991,100.30411463999917,50737.123383360005 2025-09-07,07:29:02.000,250,11019469,-795,0,1757230141,15177.829587399996,100.2336233399983,50737.08146064 2025-09-07,07:29:03.000,250,11019241,-795,0,1757230142,15177.809378469996,100.31116376999853,50737.02556368001 2025-09-07,07:29:04.000,250,11019324,-795,0,1757230143,15177.78243323,100.26886899000237,50737.074473520006 2025-09-07,07:29:05.000,250,11019478,-795,0,1757230144,15177.816114779991,100.24067246999766,50736.93473112 2025-09-07,07:29:06.000,250,11019390,-795,0,1757230145,15177.836323709991,100.29001638000045,50736.955692480005 2025-09-07,07:29:07.000,250,11019303,-795,0,1757230146,15177.849796329996,100.31821289999789,50737.06748640001 2025-09-07,07:29:08.000,250,11019409,-795,0,1757230147,15177.856532639991,100.27591812000173,50737.018576559996 2025-09-07,07:29:09.000,250,11019333,-795,0,1757230148,15177.856532639991,100.29706550999981,50736.99761520001 2025-09-07,07:29:10.000,250,11019380,-795,0,1757230149,15177.836323709991,100.26886899000237,50736.98364096 2025-09-07,07:29:11.000,250,11019423,-795,0,1757230150,15177.78243323,100.31821289999789,50736.91376976 2025-09-07,07:29:12.000,250,11019332,-795,0,1757230151,15177.836323709991,100.24067246999766,50736.97665384001 2025-09-07,07:29:13.000,250,11019392,-795,0,1757230152,15177.80264216,100.29001638000045,50737.074473520006 2025-09-07,07:29:14.000,250,11019280,-795,0,1757230153,15177.836323709991,100.30411463999917,50737.221203040004 2025-09-07,07:29:15.000,250,11019315,-795,0,1757230154,15177.795905849991,100.30411463999917,50737.1373576 2025-09-07,07:29:16.000,250,11019414,-795,0,1757230155,15177.849796329996,100.26886899000237,50737.08844776 2025-09-07,07:29:17.000,250,11019330,-795,0,1757230156,15177.896950499991,100.27591812000173,50737.23517728001 2025-09-07,07:29:18.000,250,11019386,-795,0,1757230157,15177.78243323,100.2829672500011,50737.08146064 2025-09-07,07:29:19.000,250,11019394,-795,0,1757230158,15177.768960609996,100.27591812000173,50737.0325508 2025-09-07,07:29:20.000,250,11019311,-795,0,1757230159,15177.78243323,100.27591812000173,50736.98364096 2025-09-07,07:29:21.000,250,11019311,-795,0,1757230160,15177.75548798999,100.26886899000237,50736.94171824 2025-09-07,07:29:22.000,250,11019397,-795,0,1757230161,15177.836323709991,100.32526203000452,50737.0325508 2025-09-07,07:29:23.000,250,11019349,-795,0,1757230162,15177.74201537,100.30411463999917,50736.98364096 2025-09-07,07:29:24.000,250,11019421,-795,0,1757230163,15177.816114779991,100.27591812000173,50737.172293200005 2025-09-07,07:29:25.000,250,11019322,-795,0,1757230164,15177.870005259996,100.35345855000196,50737.19325456001 2025-09-07,07:29:26.000,250,11019434,-795,0,1757230165,15177.896950499991,100.36755681000068,50737.242164400006 2025-09-07,07:29:27.000,250,11019280,-795,0,1757230166,15177.789169539996,100.41690072000347,50737.19325456001 2025-09-07,07:29:28.000,250,11019368,-795,0,1757230167,15177.82285109,100.40985159000411,50737.2072288 2025-09-07,07:29:29.000,250,11019387,-795,0,1757230168,15177.75548798999,100.37460594000004,50737.0325508 2025-09-07,07:29:30.000,250,11019364,-795,0,1757230169,15177.748751679996,100.33936029000324,50736.94171824 2025-09-07,07:29:31.000,250,11019370,-795,0,1757230170,15177.77569691999,100.29706550999981,50737.06049928 2025-09-07,07:29:32.000,250,11019357,-795,0,1757230171,15177.82285109,100.33936029000324,50737.09543488001 2025-09-07,07:29:33.000,250,11019382,-795,0,1757230172,15177.836323709991,100.3816550699994,50737.13037048 2025-09-07,07:29:34.000,250,11019294,-795,0,1757230173,15177.829587399996,100.38870419999876,50737.02556368001 2025-09-07,07:29:35.000,250,11019417,-795,0,1757230174,15177.816114779991,100.36050768000132,50737.06748640001 2025-09-07,07:29:36.000,250,11019365,-795,0,1757230175,15177.73527905999,100.37460594000004,50737.06748640001 2025-09-07,07:29:37.000,250,11019384,-795,0,1757230176,15177.856532639991,100.3816550699994,50737.15133184 2025-09-07,07:29:38.000,250,11019271,-795,0,1757230177,15177.809378469996,100.38870419999876,50737.074473520006 2025-09-07,07:29:39.000,250,11019504,-795,0,1757230178,15177.748751679996,100.35345855000196,50736.99761520001 2025-09-07,07:29:40.000,250,11019258,-795,0,1757230179,15177.795905849991,100.40280246000475,50736.99062808 2025-09-07,07:29:41.000,250,11019367,-795,0,1757230180,15177.849796329996,100.40985159000411,50737.018576559996 2025-09-07,07:29:42.000,250,11019301,-795,0,1757230181,15177.789169539996,100.41690072000347,50737.09543488001 2025-09-07,07:29:43.000,250,11019363,-795,0,1757230182,15177.77569691999,100.36755681000068,50737.21421592001 2025-09-07,07:29:44.000,250,11019418,-795,0,1757230183,15177.789169539996,100.42394985000283,50737.24915152 2025-09-07,07:29:45.000,250,11019268,-795,0,1757230184,15177.768960609996,100.48739202000434,50737.172293200005 2025-09-07,07:29:46.000,250,11019481,-795,0,1757230185,15177.70159751,100.38870419999876,50737.01158944 2025-09-07,07:29:47.000,250,11019404,-795,0,1757230186,15177.77569691999,100.38870419999876,50736.98364096 2025-09-07,07:29:48.000,250,11019459,-795,0,1757230187,15177.795905849991,100.45214637000026,50737.14434472001 2025-09-07,07:29:49.000,250,11019409,-795,0,1757230188,15177.74201537,100.45214637000026,50737.06748640001 2025-09-07,07:29:50.000,250,11019420,-795,0,1757230189,15177.863268950001,100.42394985000283,50737.06748640001 2025-09-07,07:29:51.000,250,11019355,-795,0,1757230190,15177.73527905999,100.46624462999898,50737.074473520006 2025-09-07,07:29:52.000,250,11019315,-795,0,1757230191,15177.7622243,100.4803428899977,50737.0325508 2025-09-07,07:29:53.000,250,11019415,-795,0,1757230192,15177.789169539996,100.51558854000177,50737.06748640001 2025-09-07,07:29:54.000,250,11019385,-795,0,1757230193,15177.789169539996,100.47329375999834,50737.0325508 2025-09-07,07:29:55.000,250,11019296,-795,0,1757230194,15177.768960609996,100.45919549999962,50737.018576559996 2025-09-07,07:29:56.000,250,11019367,-795,0,1757230195,15177.73527905999,100.47329375999834,50737.02556368001 2025-09-07,07:29:57.000,250,11019276,-795,0,1757230196,15177.829587399996,100.50149028000305,50737.08844776 2025-09-07,07:29:58.000,250,11019274,-795,0,1757230197,15177.890214189996,100.48739202000434,50737.053512160004 2025-09-07,07:29:59.000,250,11019336,-795,0,1757230198,15177.816114779991,100.47329375999834,50737.04652504001 2025-09-07,07:30:00.000,250,11019294,-795,0,1757230199,15177.849796329996,100.50149028000305,50737.074473520006 2025-09-07,07:30:01.000,250,11019385,-795,0,1757230200,15177.883477880001,100.50149028000305,50736.94870536001 2025-09-07,07:30:02.000,250,11019374,-795,0,1757230201,15177.789169539996,100.50853941000241,50737.0325508 2025-09-07,07:30:03.000,250,11019488,-795,0,1757230202,15177.789169539996,100.47329375999834,50736.92075688 2025-09-07,07:30:04.000,250,11019347,-795,0,1757230203,15177.870005259996,100.57903071000328,50737.004602320005 2025-09-07,07:30:05.000,250,11019286,-795,0,1757230204,15177.816114779991,100.50853941000241,50737.053512160004 2025-09-07,07:30:06.000,250,11019343,-795,0,1757230205,15177.876741569991,100.50853941000241,50737.04652504001 2025-09-07,07:30:07.000,250,11019314,-795,0,1757230206,15177.856532639991,100.50149028000305,50737.074473520006 2025-09-07,07:30:08.000,250,11019255,-795,0,1757230207,15177.890214189996,100.55083418999857,50737.15831896 2025-09-07,07:30:09.000,250,11019316,-795,0,1757230208,15177.896950499991,100.52968680000049,50737.06049928 2025-09-07,07:30:10.000,250,11019318,-755,0,1757230209,15177.870005259996,100.58607984000264,50736.96966672 2025-09-07,07:30:11.000,250,11019233,-795,0,1757230210,15177.870005259996,100.55083418999857,50736.93473112 2025-09-07,07:30:12.000,250,11019309,-795,0,1757230211,15177.80264216,100.52968680000049,50737.03953792 2025-09-07,07:30:13.000,250,11019415,-795,0,1757230212,15177.883477880001,100.4944411500037,50737.053512160004 2025-09-07,07:30:14.000,250,11019340,-795,0,1757230213,15177.849796329996,100.43099898000219,50737.09543488001 2025-09-07,07:30:15.000,250,11019384,-795,0,1757230214,15177.903686810001,100.52263767000113,50737.04652504001 2025-09-07,07:30:16.000,250,11019361,-795,0,1757230215,15177.917159429991,100.52968680000049,50737.08146064 2025-09-07,07:30:17.000,250,11019419,-795,0,1757230216,15177.903686810001,100.53673592999985,50737.074473520006 2025-09-07,07:30:18.000,250,11019349,-795,0,1757230217,15177.890214189996,100.4803428899977,50737.074473520006 2025-09-07,07:30:19.000,250,11019227,-795,0,1757230218,15177.795905849991,100.52263767000113,50737.04652504001 2025-09-07,07:30:20.000,250,11019372,-795,0,1757230219,15177.82285109,100.50149028000305,50737.15133184 2025-09-07,07:30:21.000,250,11019242,-795,0,1757230220,15177.896950499991,100.45214637000026,50737.08844776 2025-09-07,07:30:22.000,250,11019290,-795,0,1757230221,15177.903686810001,100.53673592999985,50737.1373576 2025-09-07,07:30:23.000,250,11019348,-795,0,1757230222,15177.890214189996,100.4944411500037,50737.22819016 2025-09-07,07:30:24.000,250,11019398,-795,0,1757230223,15177.836323709991,100.45919549999962,50737.23517728001 2025-09-07,07:30:25.000,250,11019400,-795,0,1757230224,15177.883477880001,100.46624462999898,50737.20024168 2025-09-07,07:30:26.000,250,11019424,-795,0,1757230225,15177.890214189996,100.52968680000049,50737.16530608001 2025-09-07,07:30:27.000,250,11019290,-795,0,1757230226,15177.870005259996,100.55788331999793,50737.14434472001 2025-09-07,07:30:28.000,250,11019394,-795,0,1757230227,15177.876741569991,100.46624462999898,50737.26312576001 2025-09-07,07:30:29.000,250,11019271,-795,0,1757230228,15177.856532639991,100.50149028000305,50737.14434472001 2025-09-07,07:30:30.000,250,11019319,-795,0,1757230229,15177.876741569991,100.45214637000026,50737.04652504001 2025-09-07,07:30:31.000,250,11019418,-795,0,1757230230,15177.876741569991,100.57198158000392,50737.06748640001 2025-09-07,07:30:32.000,250,11019326,-795,0,1757230231,15177.82285109,100.50853941000241,50737.04652504001 2025-09-07,07:30:33.000,250,11019298,-795,0,1757230232,15177.890214189996,100.54378505999921,50737.17928032 2025-09-07,07:30:34.000,250,11019356,-795,0,1757230233,15177.876741569991,100.55788331999793,50737.15831896 2025-09-07,07:30:35.000,250,11019404,-795,0,1757230234,15177.856532639991,100.50853941000241,50737.11639624001 2025-09-07,07:30:36.000,250,11019338,-795,0,1757230235,15177.896950499991,100.50853941000241,50737.22819016 2025-09-07,07:30:37.000,250,11019308,-795,0,1757230236,15177.849796329996,100.52968680000049,50737.24915152 2025-09-07,07:30:38.000,250,11019314,-795,0,1757230237,15177.896950499991,100.4803428899977,50737.17928032 2025-09-07,07:30:39.000,250,11019433,-795,0,1757230238,15177.84306002,100.4944411500037,50737.08844776 2025-09-07,07:30:40.000,250,11019384,-795,0,1757230239,15177.82285109,100.45919549999962,50737.08844776 2025-09-07,07:30:41.000,250,11019295,-795,0,1757230240,15177.78243323,100.40280246000475,50737.08844776 2025-09-07,07:30:42.000,250,11019377,-795,0,1757230241,15177.78243323,100.40985159000411,50737.15133184 2025-09-07,07:30:43.000,250,11019391,-795,0,1757230242,15177.863268950001,100.43099898000219,50737.09543488001 2025-09-07,07:30:44.000,250,11019301,-795,0,1757230243,15177.816114779991,100.40280246000475,50737.13037048 2025-09-07,07:30:45.000,250,11019352,-795,0,1757230244,15177.809378469996,100.43099898000219,50737.004602320005 2025-09-07,07:30:46.000,250,11019309,-795,0,1757230245,15177.849796329996,100.40280246000475,50736.94171824 2025-09-07,07:30:47.000,250,11019373,-795,0,1757230246,15177.829587399996,100.4944411500037,50736.97665384001 2025-09-07,07:30:48.000,250,11019226,-795,0,1757230247,15177.809378469996,100.52263767000113,50737.08844776 2025-09-07,07:30:49.000,250,11019259,-795,0,1757230248,15177.768960609996,100.50149028000305,50736.92774400001 2025-09-07,07:30:50.000,250,11019170,-795,0,1757230249,15177.849796329996,100.50149028000305,50736.86485992 2025-09-07,07:30:51.000,250,11019314,-795,0,1757230250,15177.829587399996,100.4944411500037,50736.93473112 2025-09-07,07:30:52.000,250,11019339,-795,0,1757230251,15177.84306002,100.4803428899977,50737.03953792 2025-09-07,07:30:53.000,250,11019345,-795,0,1757230252,15177.856532639991,100.43099898000219,50737.018576559996 2025-09-07,07:30:54.000,250,11019330,-795,0,1757230253,15177.836323709991,100.4803428899977,50737.123383360005 2025-09-07,07:30:55.000,250,11019405,-795,0,1757230254,15177.849796329996,100.4803428899977,50737.053512160004 2025-09-07,07:30:56.000,250,11019307,-795,0,1757230255,15177.795905849991,100.50853941000241,50737.04652504001 2025-09-07,07:30:57.000,250,11019329,-795,0,1757230256,15177.84306002,100.50149028000305,50737.053512160004 2025-09-07,07:30:58.000,250,11019359,-795,0,1757230257,15177.789169539996,100.50853941000241,50737.004602320005 2025-09-07,07:30:59.000,250,11019213,-795,0,1757230258,15177.789169539996,100.51558854000177,50737.004602320005 2025-09-07,07:31:00.000,250,11019371,-795,0,1757230259,15177.795905849991,100.593128970002,50737.15831896 2025-09-07,07:31:01.000,250,11019416,-795,0,1757230260,15177.870005259996,100.54378505999921,50737.02556368001 2025-09-07,07:31:02.000,250,11019319,-795,0,1757230261,15177.944104670001,100.593128970002,50737.24915152 2025-09-07,07:31:03.000,250,11019333,-795,0,1757230262,15177.795905849991,100.593128970002,50737.15133184 2025-09-07,07:31:04.000,250,11019340,-795,0,1757230263,15177.836323709991,100.53673592999985,50737.221203040004 2025-09-07,07:31:05.000,250,11019407,-795,0,1757230264,15177.816114779991,100.60722723000072,50737.123383360005 2025-09-07,07:31:06.000,250,11019426,-795,0,1757230265,15177.883477880001,100.593128970002,50737.24915152 2025-09-07,07:31:07.000,250,11019303,-795,0,1757230266,15177.82285109,100.56493245000456,50737.16530608001 2025-09-07,07:31:08.000,250,11019444,-795,0,1757230267,15177.816114779991,100.4944411500037,50737.11639624001 2025-09-07,07:31:09.000,250,11019351,-795,0,1757230268,15177.816114779991,100.62132548999944,50737.074473520006 2025-09-07,07:31:10.000,250,11019486,-795,0,1757230269,15177.816114779991,100.56493245000456,50737.15133184 2025-09-07,07:31:11.000,250,11019336,-795,0,1757230270,15177.75548798999,100.62132548999944,50737.08146064 2025-09-07,07:31:12.000,250,11019284,-795,0,1757230271,15177.768960609996,100.61427636000008,50737.26312576001 2025-09-07,07:31:13.000,250,11019481,-795,0,1757230272,15177.829587399996,100.58607984000264,50737.1373576 2025-09-07,07:31:14.000,250,11019275,-795,0,1757230273,15177.82285109,100.60017810000136,50737.172293200005 2025-09-07,07:31:15.000,250,11019384,-795,0,1757230274,15177.82285109,100.55788331999793,50737.10940912 2025-09-07,07:31:16.000,250,11019322,-795,0,1757230275,15177.863268950001,100.64247288000479,50737.15133184 2025-09-07,07:31:17.000,250,11019423,-795,0,1757230276,15177.80264216,100.6283746199988,50736.98364096 2025-09-07,07:31:18.000,250,11019235,-795,0,1757230277,15177.70159751,100.72706244000437,50737.08146064 2025-09-07,07:31:19.000,250,11019492,-795,0,1757230278,15177.768960609996,100.64247288000479,50737.123383360005 2025-09-07,07:31:20.000,250,11019457,-795,0,1757230279,15177.809378469996,100.67771853000158,50737.02556368001 2025-09-07,07:31:21.000,250,11019283,-795,0,1757230280,15177.816114779991,100.62132548999944,50737.11639624001 2025-09-07,07:31:22.000,250,11019324,-795,0,1757230281,15177.849796329996,100.74116070000309,50736.9626796 2025-09-07,07:31:23.000,250,11019281,-795,0,1757230282,15177.75548798999,100.67771853000158,50737.074473520006 2025-09-07,07:31:24.000,250,11019370,-795,0,1757230283,15177.80264216,100.77640634999989,50737.14434472001 2025-09-07,07:31:25.000,250,11019247,-795,0,1757230284,15177.7622243,100.68476766000094,50737.06748640001 2025-09-07,07:31:26.000,250,11019327,-795,0,1757230285,15177.74201537,100.8046028700046,50737.02556368001 2025-09-07,07:31:27.000,250,11019253,-795,0,1757230286,15177.73527905999,100.70591504999902,50736.99062808 2025-09-07,07:31:28.000,250,11019316,-795,0,1757230287,15177.809378469996,100.71296417999838,50737.102422 2025-09-07,07:31:29.000,250,11019486,-795,0,1757230288,15177.70159751,100.8046028700046,50737.018576559996 2025-09-07,07:31:30.000,250,11019440,-795,0,1757230289,15177.748751679996,100.76230809000117,50736.906782640006 2025-09-07,07:31:31.000,250,11019453,-795,0,1757230290,15177.728542749996,100.72706244000437,50736.94870536001 2025-09-07,07:31:32.000,250,11019347,-795,0,1757230291,15177.75548798999,100.74116070000309,50737.09543488001 2025-09-07,07:31:33.000,250,11019331,-795,0,1757230292,15177.74201537,100.75525896000181,50736.98364096 2025-09-07,07:31:34.000,250,11019437,-795,0,1757230293,15177.74201537,100.74820983000245,50736.99761520001 2025-09-07,07:31:35.000,250,11019295,-795,0,1757230294,15177.7622243,100.85394678000011,50737.074473520006 2025-09-07,07:31:36.000,250,11019269,-795,0,1757230295,15177.816114779991,100.9032906900029,50737.01158944 2025-09-07,07:31:37.000,250,11019519,-795,0,1757230296,15177.768960609996,100.82575026000268,50736.99062808 2025-09-07,07:31:38.000,250,11019306,-795,0,1757230297,15177.75548798999,100.88214330000483,50737.004602320005 2025-09-07,07:31:39.000,250,11019348,-795,0,1757230298,15177.62076179,100.82575026000268,50737.01158944 2025-09-07,07:31:40.000,250,11019316,-795,0,1757230299,15177.58034393,100.88919243000419,50737.04652504001 2025-09-07,07:31:41.000,250,11019129,-795,0,1757230300,15177.67465226999,100.88214330000483,50737.04652504001 2025-09-07,07:31:42.000,250,11019359,-795,0,1757230301,15177.708333819995,100.91738895000162,50737.08844776 2025-09-07,07:31:43.000,250,11019311,-795,0,1757230302,15177.71507012999,100.91738895000162,50737.08146064 2025-09-07,07:31:44.000,250,11019364,-795,0,1757230303,15177.78243323,100.89624156000355,50737.10940912 2025-09-07,07:31:45.000,250,11019348,-795,0,1757230304,15177.829587399996,100.91738895000162,50737.17928032 2025-09-07,07:31:46.000,250,11019288,-795,0,1757230305,15177.816114779991,100.85394678000011,50737.09543488001 2025-09-07,07:31:47.000,250,11019335,-795,0,1757230306,15177.77569691999,100.9385363399997,50737.17928032 2025-09-07,07:31:48.000,250,11019277,-795,0,1757230307,15177.829587399996,100.91738895000162,50737.06748640001 2025-09-07,07:31:49.000,250,11019272,-795,0,1757230308,15177.809378469996,100.98788025000249,50737.01158944 2025-09-07,07:31:50.000,250,11019344,-795,0,1757230309,15177.809378469996,100.91033982000226,50737.11639624001 2025-09-07,07:31:51.000,250,11019338,-795,0,1757230310,15177.80264216,100.94558546999906,50737.018576559996 2025-09-07,07:31:52.000,250,11019404,-795,0,1757230311,15177.863268950001,100.95263459999842,50737.04652504001 2025-09-07,07:31:53.000,250,11019443,-795,0,1757230312,15177.809378469996,100.97378199000377,50737.15133184 2025-09-07,07:31:54.000,250,11019407,-795,0,1757230313,15177.829587399996,100.88919243000419,50737.123383360005 2025-09-07,07:31:55.000,250,11019402,-795,0,1757230314,15177.829587399996,100.96673286000441,50737.2072288 2025-09-07,07:31:56.000,250,11019379,-795,0,1757230315,15177.856532639991,100.98788025000249,50737.21421592001 2025-09-07,07:31:57.000,250,11019350,-795,0,1757230316,15177.836323709991,100.95263459999842,50737.20024168 2025-09-07,07:31:58.000,250,11019441,-795,0,1757230317,15177.883477880001,100.97378199000377,50737.06049928 2025-09-07,07:31:59.000,250,11019261,-795,0,1757230318,15177.937368359992,100.98083112000313,50737.20024168 2025-09-07,07:32:00.000,250,11019397,-795,0,1757230319,15177.923895740001,100.93148721000034,50737.17928032 2025-09-07,07:32:01.000,250,11019301,-795,0,1757230320,15177.923895740001,100.89624156000355,50737.10940912 2025-09-07,07:32:02.000,250,11019411,-795,0,1757230321,15177.910423119996,101.037224159998,50737.09543488001 2025-09-07,07:32:03.000,250,11019430,-795,0,1757230322,15177.870005259996,101.051322420004,50737.20024168 2025-09-07,07:32:04.000,250,11019357,-795,0,1757230323,15177.930632049996,100.98788025000249,50737.20024168 2025-09-07,07:32:05.000,250,11019290,-795,0,1757230324,15177.863268950001,100.98788025000249,50737.123383360005 2025-09-07,07:32:06.000,250,11019266,-795,0,1757230325,15177.849796329996,101.07246981000208,50737.13037048 2025-09-07,07:32:07.000,250,11019353,-795,0,1757230326,15177.849796329996,101.02312589999929,50737.10940912 2025-09-07,07:32:08.000,250,11019322,-795,0,1757230327,15177.863268950001,100.95263459999842,50737.25613864 2025-09-07,07:32:09.000,250,11019310,-795,0,1757230328,15177.876741569991,100.99492938000185,50737.053512160004 2025-09-07,07:32:10.000,250,11019315,-795,0,1757230329,15177.917159429991,100.95263459999842,50737.24915152 2025-09-07,07:32:11.000,250,11019348,-795,0,1757230330,15178.011467769997,100.9385363399997,50737.186267439996 2025-09-07,07:32:12.000,250,11019383,-795,0,1757230331,15177.896950499991,101.00902764000057,50737.31902272 2025-09-07,07:32:13.000,250,11019364,-795,0,1757230332,15177.910423119996,100.98083112000313,50737.04652504001 2025-09-07,07:32:14.000,250,11019373,-795,0,1757230333,15177.903686810001,100.95968372999778,50737.08844776 2025-09-07,07:32:15.000,250,11019405,-795,0,1757230334,15177.903686810001,100.96673286000441,50737.06049928 2025-09-07,07:32:16.000,250,11019345,-795,0,1757230335,15177.930632049996,100.95263459999842,50737.186267439996 2025-09-07,07:32:17.000,250,11019352,-795,0,1757230336,15177.957577289992,100.94558546999906,50737.10940912 2025-09-07,07:32:18.000,250,11019384,-795,0,1757230337,15177.964313600001,100.93148721000034,50737.06748640001 2025-09-07,07:32:19.000,250,11019379,-795,0,1757230338,15177.957577289992,100.91033982000226,50736.99761520001 2025-09-07,07:32:20.000,250,11019364,-795,0,1757230339,15177.957577289992,100.9032906900029,50737.0325508 2025-09-07,07:32:21.000,250,11019324,-795,0,1757230340,15177.856532639991,100.85394678000011,50737.018576559996 2025-09-07,07:32:22.000,250,11019479,-795,0,1757230341,15177.70159751,100.81870113000332,50736.9626796 2025-09-07,07:32:23.000,250,11019455,-795,0,1757230342,15177.60055286,100.82575026000268,50736.9626796 2025-09-07,07:32:24.000,250,11019347,-795,0,1757230343,15177.61402547999,100.9032906900029,50736.850885679996 2025-09-07,07:32:25.000,250,11019331,-795,0,1757230344,15177.62076179,100.86099590999947,50736.86485992 2025-09-07,07:32:26.000,250,11019343,-795,0,1757230345,15177.607289169995,100.88919243000419,50736.94171824 2025-09-07,07:32:27.000,250,11019325,-795,0,1757230346,15177.546662379995,100.82575026000268,50736.82992432001 2025-09-07,07:32:28.000,250,11019394,-795,0,1757230347,15177.53318975999,100.88214330000483,50736.81595008 2025-09-07,07:32:29.000,250,11019379,-795,0,1757230348,15177.51971714,100.85394678000011,50736.61332360001 2025-09-07,07:32:30.000,250,11019404,-795,0,1757230349,15177.62076179,100.92443808000098,50736.87184704 2025-09-07,07:32:31.000,250,11019403,-795,0,1757230350,15177.65444333999,100.9385363399997,50736.81595008 2025-09-07,07:32:32.000,250,11019333,-795,0,1757230351,15177.66117965,100.84689765000076,50736.81595008 2025-09-07,07:32:33.000,250,11019391,-795,0,1757230352,15177.587080239995,100.81870113000332,50736.77402736 2025-09-07,07:32:34.000,250,11019320,-795,0,1757230353,15177.647707029995,100.81870113000332,50736.836911440005 2025-09-07,07:32:35.000,250,11019354,-795,0,1757230354,15177.647707029995,100.88214330000483,50736.80896296001 2025-09-07,07:32:36.000,250,11019393,-795,0,1757230355,15177.67465226999,100.91738895000162,50736.79498872 2025-09-07,07:32:37.000,250,11019376,-795,0,1757230356,15177.748751679996,100.81165200000396,50736.91376976 2025-09-07,07:32:38.000,250,11019363,-795,0,1757230357,15177.789169539996,100.9385363399997,50736.92774400001 2025-09-07,07:32:39.000,250,11019315,-795,0,1757230358,15177.768960609996,100.77640634999989,50736.683194799996 2025-09-07,07:32:40.000,250,11019395,-795,0,1757230359,15177.883477880001,100.88919243000419,50736.87883416001 2025-09-07,07:32:41.000,250,11019294,-795,0,1757230360,15177.84306002,100.88919243000419,50736.89979552001 2025-09-07,07:32:42.000,250,11019415,-795,0,1757230361,15177.816114779991,100.88919243000419,50736.89979552001 2025-09-07,07:32:43.000,250,11019383,-795,0,1757230362,15177.856532639991,100.91738895000162,50736.8928084 2025-09-07,07:32:44.000,250,11019311,-795,0,1757230363,15177.876741569991,100.88214330000483,50736.906782640006 2025-09-07,07:32:45.000,250,11019379,-795,0,1757230364,15177.829587399996,100.81870113000332,50736.955692480005 2025-09-07,07:32:46.000,250,11019170,-795,0,1757230365,15177.997995149992,100.84689765000076,50736.9626796 2025-09-07,07:32:47.000,250,11019433,-795,0,1757230366,15178.011467769997,100.7905046099986,50736.87184704 2025-09-07,07:32:48.000,250,11019391,-795,0,1757230367,15178.072094559997,100.88919243000419,50736.885821280004 2025-09-07,07:32:49.000,250,11019382,-795,0,1757230368,15178.038413009992,100.84689765000076,50736.70415616 2025-09-07,07:32:50.000,250,11019376,-795,0,1757230369,15178.092303489997,100.88214330000483,50736.8928084 2025-09-07,07:32:51.000,250,11019367,-795,0,1757230370,15178.139457659992,100.88214330000483,50736.92075688 2025-09-07,07:32:52.000,250,11019419,-795,0,1757230371,15178.159666589992,100.84689765000076,50736.91376976 2025-09-07,07:32:53.000,250,11019321,-795,0,1757230372,15178.159666589992,100.84689765000076,50737.04652504001 2025-09-07,07:32:54.000,250,11019470,-795,0,1757230373,15178.159666589992,100.86099590999947,50737.06049928 2025-09-07,07:32:55.000,250,11019489,-795,0,1757230374,15178.193348139997,100.84689765000076,50737.10940912 2025-09-07,07:32:56.000,250,11019361,-795,0,1757230375,15178.213557069997,100.83279939000204,50737.06748640001 2025-09-07,07:32:57.000,250,11019361,-795,0,1757230376,15178.173139209997,100.83279939000204,50737.04652504001 2025-09-07,07:32:58.000,250,11019254,-795,0,1757230377,15178.166402900002,100.81870113000332,50737.123383360005 2025-09-07,07:32:59.000,250,11019357,-795,0,1757230378,15178.146193970002,100.84689765000076,50736.94870536001 2025-09-07,07:33:00.000,250,11019323,-795,0,1757230379,15178.193348139997,100.79755373999797,50737.074473520006 2025-09-07,07:33:01.000,250,11019354,-795,0,1757230380,15178.173139209997,100.8046028700046,50737.06049928 2025-09-07,07:33:02.000,250,11019324,-795,0,1757230381,15178.119248729992,100.76230809000117,50737.01158944 2025-09-07,07:33:03.000,250,11019345,-795,0,1757230382,15178.139457659992,100.74116070000309,50737.11639624001 2025-09-07,07:33:04.000,250,11019331,-795,0,1757230383,15178.200084449993,100.87509416999819,50737.08146064 2025-09-07,07:33:05.000,250,11019465,-795,0,1757230384,15178.146193970002,100.76935722000053,50737.08844776 2025-09-07,07:33:06.000,250,11019378,-795,0,1757230385,15178.186611830002,100.76935722000053,50737.13037048 2025-09-07,07:33:07.000,250,11019421,-795,0,1757230386,15178.193348139997,100.74820983000245,50737.09543488001 2025-09-07,07:33:08.000,250,11019367,-795,0,1757230387,15178.186611830002,100.7905046099986,50737.20024168 2025-09-07,07:33:09.000,250,11019366,-795,0,1757230388,15178.051885629997,100.76230809000117,50736.87184704 2025-09-07,07:33:10.000,250,11019266,-795,0,1757230389,15178.200084449993,100.71296417999838,50737.186267439996 2025-09-07,07:33:11.000,250,11019311,-795,0,1757230390,15178.193348139997,100.73411157000373,50737.19325456001 2025-09-07,07:33:12.000,250,11019413,-795,0,1757230391,15178.132721349997,100.74820983000245,50737.22819016 2025-09-07,07:33:13.000,250,11019454,-795,0,1757230392,15178.173139209997,100.73411157000373,50737.21421592001 2025-09-07,07:33:14.000,250,11019345,-795,0,1757230393,15178.166402900002,100.74116070000309,50737.15133184 2025-09-07,07:33:15.000,250,11019459,-795,0,1757230394,15178.125985040002,100.6918167900003,50737.1373576 2025-09-07,07:33:16.000,250,11019289,-795,0,1757230395,15178.119248729992,100.75525896000181,50737.20024168 2025-09-07,07:33:17.000,250,11019401,-795,0,1757230396,15178.193348139997,100.77640634999989,50737.08146064 2025-09-07,07:33:18.000,250,11019371,-795,0,1757230397,15178.166402900002,100.74116070000309,50737.123383360005 2025-09-07,07:33:19.000,250,11019328,-795,0,1757230398,15178.078830869992,100.70591504999902,50737.04652504001 2025-09-07,07:33:20.000,250,11019387,-795,0,1757230399,15178.152930279997,100.79755373999797,50737.123383360005 2025-09-07,07:33:21.000,250,11019316,-795,0,1757230400,15178.159666589992,100.73411157000373,50737.20024168 2025-09-07,07:33:22.000,250,11019384,-795,0,1757230401,15178.099039799992,100.78345547999925,50737.19325456001 2025-09-07,07:33:23.000,250,11019365,-795,0,1757230402,15178.125985040002,100.75525896000181,50737.172293200005 2025-09-07,07:33:24.000,250,11019384,-795,0,1757230403,15178.099039799992,100.72706244000437,50737.186267439996 2025-09-07,07:33:25.000,250,11019379,-795,0,1757230404,15178.058621939992,100.76230809000117,50737.242164400006 2025-09-07,07:33:26.000,250,11019387,-795,0,1757230405,15178.024940390002,100.76935722000053,50737.25613864 2025-09-07,07:33:27.000,250,11019343,-795,0,1757230406,15177.964313600001,100.71296417999838,50737.123383360005 2025-09-07,07:33:28.000,250,11019447,-795,0,1757230407,15177.991258839997,100.66362027000287,50737.02556368001 2025-09-07,07:33:29.000,250,11019399,-795,0,1757230408,15177.856532639991,100.68476766000094,50736.87184704 2025-09-07,07:33:30.000,250,11019344,-795,0,1757230409,15177.971049909997,100.67066940000223,50737.186267439996 2025-09-07,07:33:31.000,250,11019333,-795,0,1757230410,15178.051885629997,100.6918167900003,50737.15133184 2025-09-07,07:33:32.000,250,11019459,-795,0,1757230411,15178.031676699997,100.6918167900003,50737.16530608001 2025-09-07,07:33:33.000,250,11019200,-795,0,1757230412,15178.173139209997,100.68476766000094,50737.186267439996 2025-09-07,07:33:34.000,250,11019228,-795,0,1757230413,15178.186611830002,100.74116070000309,50737.20024168 2025-09-07,07:33:35.000,250,11019340,-795,0,1757230414,15178.186611830002,100.68476766000094,50737.13037048 2025-09-07,07:33:36.000,250,11019407,-795,0,1757230415,15178.193348139997,100.72001330999774,50737.242164400006 2025-09-07,07:33:37.000,250,11019321,-795,0,1757230416,15178.125985040002,100.74116070000309,50737.23517728001 2025-09-07,07:33:38.000,250,11019446,-795,0,1757230417,15178.132721349997,100.69886591999966,50737.32600984 2025-09-07,07:33:39.000,250,11019269,-795,0,1757230418,15177.997995149992,100.70591504999902,50736.96966672 2025-09-07,07:33:40.000,250,11019445,-795,0,1757230419,15178.193348139997,100.68476766000094,50737.31902272 2025-09-07,07:33:41.000,250,11019398,-795,0,1757230420,15178.179875519992,100.7905046099986,50737.31203560001 2025-09-07,07:33:42.000,250,11019407,-795,0,1757230421,15178.105776110002,100.71296417999838,50737.32600984 2025-09-07,07:33:43.000,250,11019327,-795,0,1757230422,15178.099039799992,100.74116070000309,50737.26312576001 2025-09-07,07:33:44.000,250,11019385,-795,0,1757230423,15178.092303489997,100.67771853000158,50737.27011288 2025-09-07,07:33:45.000,250,11019533,-795,0,1757230424,15178.139457659992,100.62132548999944,50737.2771 2025-09-07,07:33:46.000,250,11019428,-795,0,1757230425,15178.112512419997,100.72706244000437,50737.24915152 2025-09-07,07:33:47.000,250,11019357,-795,0,1757230426,15178.119248729992,100.70591504999902,50737.21421592001 2025-09-07,07:33:48.000,250,11019443,-795,0,1757230427,15178.119248729992,100.72706244000437,50737.20024168 2025-09-07,07:33:49.000,250,11019396,-795,0,1757230428,15178.004731460001,100.72706244000437,50737.0325508 2025-09-07,07:33:50.000,250,11019433,-795,0,1757230429,15178.072094559997,100.67771853000158,50737.21421592001 2025-09-07,07:33:51.000,250,11019288,-795,0,1757230430,15178.105776110002,100.72706244000437,50737.32600984 2025-09-07,07:33:52.000,250,11019381,-795,0,1757230431,15178.058621939992,100.77640634999989,50737.30504848 2025-09-07,07:33:53.000,250,11019229,-795,0,1757230432,15178.105776110002,100.73411157000373,50737.28408712001 2025-09-07,07:33:54.000,250,11019353,-795,0,1757230433,15178.004731460001,100.71296417999838,50737.23517728001 2025-09-07,07:33:55.000,250,11019379,-795,0,1757230434,15178.051885629997,100.72001330999774,50737.17928032 2025-09-07,07:33:56.000,250,11019406,-795,0,1757230435,15178.065358250002,100.71296417999838,50737.221203040004 2025-09-07,07:33:57.000,250,11019456,-795,0,1757230436,15178.092303489997,100.71296417999838,50737.22819016 2025-09-07,07:33:58.000,250,11019384,-795,0,1757230437,15178.139457659992,100.67066940000223,50737.24915152 2025-09-07,07:33:59.000,250,11019400,-795,0,1757230438,15178.051885629997,100.68476766000094,50737.242164400006 2025-09-07,07:34:00.000,250,11019405,-795,0,1757230439,15178.058621939992,100.73411157000373,50737.20024168 2025-09-07,07:34:01.000,250,11019411,-795,0,1757230440,15178.085567180002,100.75525896000181,50737.30504848 2025-09-07,07:34:02.000,250,11019375,-795,0,1757230441,15178.092303489997,100.76935722000053,50737.33299696001 2025-09-07,07:34:03.000,250,11019491,-795,0,1757230442,15178.038413009992,100.8046028700046,50737.31902272 2025-09-07,07:34:04.000,250,11019360,-795,0,1757230443,15178.078830869992,100.74116070000309,50737.339984080005 2025-09-07,07:34:05.000,250,11019319,-795,0,1757230444,15178.166402900002,100.67771853000158,50737.36094544001 2025-09-07,07:34:06.000,250,11019395,-795,0,1757230445,15178.072094559997,100.75525896000181,50737.339984080005 2025-09-07,07:34:07.000,250,11019344,-795,0,1757230446,15178.031676699997,100.6918167900003,50737.23517728001 2025-09-07,07:34:08.000,250,11019438,-795,0,1757230447,15178.072094559997,100.75525896000181,50737.31203560001 2025-09-07,07:34:09.000,250,11019318,-795,0,1757230448,15177.957577289992,100.76230809000117,50737.004602320005 2025-09-07,07:34:10.000,250,11019349,-795,0,1757230449,15178.051885629997,100.6918167900003,50737.24915152 2025-09-07,07:34:11.000,250,11019425,-795,0,1757230450,15178.072094559997,100.71296417999838,50737.172293200005 2025-09-07,07:34:12.000,250,11019307,-795,0,1757230451,15178.072094559997,100.74820983000245,50737.186267439996 2025-09-07,07:34:13.000,250,11019303,-795,0,1757230452,15178.031676699997,100.78345547999925,50737.221203040004 2025-09-07,07:34:14.000,250,11019354,-795,0,1757230453,15178.065358250002,100.76230809000117,50737.06049928 2025-09-07,07:34:15.000,250,11019428,-795,0,1757230454,15178.011467769997,100.81165200000396,50737.053512160004 2025-09-07,07:34:16.000,250,11019290,-795,0,1757230455,15178.072094559997,100.77640634999989,50737.102422 2025-09-07,07:34:17.000,250,11019427,-795,0,1757230456,15178.051885629997,100.74820983000245,50737.13037048 2025-09-07,07:34:18.000,250,11019499,-795,0,1757230457,15178.099039799992,100.86804503999883,50737.16530608001 2025-09-07,07:34:19.000,250,11019532,-795,0,1757230458,15178.031676699997,100.86099590999947,50737.02556368001 2025-09-07,07:34:20.000,250,11019449,-795,0,1757230459,15178.119248729992,100.7905046099986,50737.186267439996 2025-09-07,07:34:21.000,250,11019423,-795,0,1757230460,15178.085567180002,100.78345547999925,50737.2072288 2025-09-07,07:34:22.000,250,11019411,-795,0,1757230461,15178.173139209997,100.83279939000204,50737.186267439996 2025-09-07,07:34:23.000,250,11019379,-795,0,1757230462,15178.085567180002,100.79755373999797,50737.172293200005 2025-09-07,07:34:24.000,250,11019353,-795,0,1757230463,15178.166402900002,100.8046028700046,50737.29806136 2025-09-07,07:34:25.000,250,11019486,-795,0,1757230464,15178.072094559997,100.83279939000204,50737.09543488001 2025-09-07,07:34:26.000,250,11019433,-795,0,1757230465,15178.146193970002,100.86099590999947,50737.242164400006 2025-09-07,07:34:27.000,250,11019468,-795,0,1757230466,15178.125985040002,100.86804503999883,50737.25613864 2025-09-07,07:34:28.000,250,11019255,-795,0,1757230467,15178.119248729992,100.79755373999797,50737.21421592001 2025-09-07,07:34:29.000,250,11019402,-795,0,1757230468,15178.065358250002,100.78345547999925,50737.01158944 2025-09-07,07:34:30.000,250,11019346,-795,0,1757230469,15178.139457659992,100.8398485200014,50737.21421592001 2025-09-07,07:34:31.000,250,11019327,-795,0,1757230470,15178.152930279997,100.84689765000076,50737.13037048 2025-09-07,07:34:32.000,250,11019364,-795,0,1757230471,15178.152930279997,100.78345547999925,50737.26312576001 2025-09-07,07:34:33.000,250,11019242,-795,0,1757230472,15178.159666589992,100.74820983000245,50737.291074240005 2025-09-07,07:34:34.000,250,11019372,-795,0,1757230473,15178.179875519992,100.8398485200014,50737.172293200005 2025-09-07,07:34:35.000,250,11019325,-795,0,1757230474,15178.132721349997,100.78345547999925,50737.24915152 2025-09-07,07:34:36.000,250,11019439,-795,0,1757230475,15178.112512419997,100.8046028700046,50737.21421592001 2025-09-07,07:34:37.000,250,11019391,-795,0,1757230476,15178.105776110002,100.82575026000268,50737.242164400006 2025-09-07,07:34:38.000,250,11019481,-795,0,1757230477,15178.119248729992,100.78345547999925,50737.3469712 2025-09-07,07:34:39.000,250,11019347,-795,0,1757230478,15177.944104670001,100.74820983000245,50737.04652504001 2025-09-07,07:34:40.000,250,11019393,-795,0,1757230479,15178.078830869992,100.76230809000117,50737.15133184 2025-09-07,07:34:41.000,250,11019329,-795,0,1757230480,15178.139457659992,100.81870113000332,50737.2072288 2025-09-07,07:34:42.000,250,11019386,-795,0,1757230481,15178.072094559997,100.78345547999925,50737.172293200005 2025-09-07,07:34:43.000,250,11019262,-795,0,1757230482,15178.065358250002,100.81165200000396,50737.221203040004 2025-09-07,07:34:44.000,250,11019479,-795,0,1757230483,15178.139457659992,100.75525896000181,50737.15831896 2025-09-07,07:34:45.000,250,11019485,-795,0,1757230484,15178.159666589992,100.76230809000117,50737.2072288 2025-09-07,07:34:46.000,250,11019389,-795,0,1757230485,15178.099039799992,100.8398485200014,50737.25613864 2025-09-07,07:34:47.000,250,11019415,-795,0,1757230486,15178.065358250002,100.74820983000245,50737.19325456001 2025-09-07,07:34:48.000,250,11019400,-795,0,1757230487,15178.072094559997,100.81165200000396,50737.20024168 2025-09-07,07:34:49.000,250,11019542,-795,0,1757230488,15178.065358250002,100.72001330999774,50736.92774400001 2025-09-07,07:34:50.000,250,11019341,-795,0,1757230489,15178.105776110002,100.66362027000287,50737.221203040004 2025-09-07,07:34:51.000,250,11019405,-795,0,1757230490,15178.072094559997,100.74820983000245,50737.1373576 2025-09-07,07:34:52.000,250,11019353,-795,0,1757230491,15178.099039799992,100.76230809000117,50737.14434472001 2025-09-07,07:34:53.000,250,11019432,-795,0,1757230492,15178.119248729992,100.70591504999902,50737.15831896 2025-09-07,07:34:54.000,250,11019368,-795,0,1757230493,15178.193348139997,100.68476766000094,50737.17928032 2025-09-07,07:34:55.000,250,11019284,-795,0,1757230494,15178.166402900002,100.68476766000094,50737.26312576001 2025-09-07,07:34:56.000,250,11019513,-795,0,1757230495,15178.159666589992,100.7905046099986,50737.102422 2025-09-07,07:34:57.000,250,11019401,-795,0,1757230496,15178.139457659992,100.83279939000204,50737.186267439996 2025-09-07,07:34:58.000,250,11019429,-795,0,1757230497,15178.159666589992,100.76935722000053,50737.242164400006 2025-09-07,07:34:59.000,250,11019424,-795,0,1757230498,15178.112512419997,100.72001330999774,50737.03953792 2025-09-07,07:35:00.000,250,11019300,-795,0,1757230499,15178.119248729992,100.67771853000158,50737.08146064 2025-09-07,07:35:01.000,250,11019481,-795,0,1757230500,15178.173139209997,100.68476766000094,50737.123383360005 2025-09-07,07:35:02.000,250,11019410,-795,0,1757230501,15178.159666589992,100.69886591999966,50737.16530608001 2025-09-07,07:35:03.000,250,11019285,-795,0,1757230502,15178.213557069997,100.71296417999838,50737.20024168 2025-09-07,07:35:04.000,250,11019351,-795,0,1757230503,15178.159666589992,100.73411157000373,50737.14434472001 2025-09-07,07:35:05.000,250,11019438,-795,0,1757230504,15178.227029690002,100.77640634999989,50737.20024168 2025-09-07,07:35:06.000,250,11019445,-795,0,1757230505,15178.220293379993,100.68476766000094,50737.16530608001 2025-09-07,07:35:07.000,250,11019433,-795,0,1757230506,15178.159666589992,100.70591504999902,50737.24915152 2025-09-07,07:35:08.000,250,11019364,-795,0,1757230507,15178.253974929998,100.71296417999838,50737.221203040004 2025-09-07,07:35:09.000,250,11019465,-795,0,1757230508,15178.186611830002,100.74116070000309,50736.99761520001 2025-09-07,07:35:10.000,250,11019336,-795,0,1757230509,15178.227029690002,100.6565711400035,50737.15133184 2025-09-07,07:35:11.000,250,11019395,-795,0,1757230510,15178.260711239993,100.69886591999966,50737.17928032 2025-09-07,07:35:12.000,250,11019384,-795,0,1757230511,15178.260711239993,100.68476766000094,50737.21421592001 2025-09-07,07:35:13.000,250,11019389,-795,0,1757230512,15178.240502309993,100.6918167900003,50737.2771 2025-09-07,07:35:14.000,250,11019371,-795,0,1757230513,15178.200084449993,100.66362027000287,50737.30504848 2025-09-07,07:35:15.000,250,11019369,-795,0,1757230514,15178.200084449993,100.66362027000287,50737.19325456001 2025-09-07,07:35:16.000,250,11019456,-795,0,1757230515,15178.213557069997,100.62132548999944,50737.25613864 2025-09-07,07:35:17.000,250,11019439,-795,0,1757230516,15178.240502309993,100.68476766000094,50737.31203560001 2025-09-07,07:35:18.000,250,11019386,-795,0,1757230517,15178.200084449993,100.67066940000223,50737.26312576001 2025-09-07,07:35:19.000,250,11019567,-795,0,1757230518,15178.105776110002,100.593128970002,50737.018576559996 2025-09-07,07:35:20.000,250,11019375,-795,0,1757230519,15178.179875519992,100.62132548999944,50737.14434472001 2025-09-07,07:35:21.000,250,11019372,-795,0,1757230520,15178.152930279997,100.53673592999985,50737.2072288 2025-09-07,07:35:22.000,250,11019440,-795,0,1757230521,15178.227029690002,100.53673592999985,50737.08844776 2025-09-07,07:35:23.000,250,11019487,-795,0,1757230522,15178.179875519992,100.55788331999793,50737.221203040004 2025-09-07,07:35:24.000,250,11019380,-795,0,1757230523,15178.206820760002,100.51558854000177,50737.2771 2025-09-07,07:35:25.000,250,11019262,-795,0,1757230524,15178.173139209997,100.55083418999857,50737.21421592001 2025-09-07,07:35:26.000,250,11019305,-795,0,1757230525,15178.233765999998,100.52968680000049,50737.186267439996 2025-09-07,07:35:27.000,250,11019358,-795,0,1757230526,15178.200084449993,100.53673592999985,50737.23517728001 2025-09-07,07:35:28.000,250,11019365,-795,0,1757230527,15178.179875519992,100.50149028000305,50737.242164400006 2025-09-07,07:35:29.000,250,11019506,-795,0,1757230528,15178.186611830002,100.45919549999962,50737.102422 2025-09-07,07:35:30.000,250,11019459,-795,0,1757230529,15178.065358250002,100.46624462999898,50736.955692480005 2025-09-07,07:35:31.000,250,11019346,-795,0,1757230530,15178.139457659992,100.4803428899977,50737.04652504001 2025-09-07,07:35:32.000,250,11019314,-795,0,1757230531,15178.139457659992,100.38870419999876,50737.06748640001 2025-09-07,07:35:33.000,250,11019406,-795,0,1757230532,15178.119248729992,100.42394985000283,50736.99761520001 2025-09-07,07:35:34.000,250,11019360,-795,0,1757230533,15178.112512419997,100.51558854000177,50737.06049928 2025-09-07,07:35:35.000,250,11019443,-795,0,1757230534,15178.099039799992,100.39575332999812,50737.018576559996 2025-09-07,07:35:36.000,250,11019402,-795,0,1757230535,15178.152930279997,100.46624462999898,50737.004602320005 2025-09-07,07:35:37.000,250,11019330,-795,0,1757230536,15178.159666589992,100.40985159000411,50737.123383360005 2025-09-07,07:35:38.000,250,11019355,-795,0,1757230537,15178.105776110002,100.42394985000283,50737.004602320005 2025-09-07,07:35:39.000,250,11019306,-795,0,1757230538,15177.984522530001,100.3816550699994,50736.906782640006 2025-09-07,07:35:40.000,250,11019380,-795,0,1757230539,15178.092303489997,100.35345855000196,50736.87883416001 2025-09-07,07:35:41.000,250,11019413,-795,0,1757230540,15178.112512419997,100.41690072000347,50736.99761520001 2025-09-07,07:35:42.000,250,11019395,-795,0,1757230541,15178.112512419997,100.36050768000132,50737.08844776 2025-09-07,07:35:43.000,250,11019383,-795,0,1757230542,15178.146193970002,100.36755681000068,50737.06049928 2025-09-07,07:35:44.000,250,11019376,-795,0,1757230543,15178.078830869992,100.4450972400009,50737.06748640001 2025-09-07,07:35:45.000,250,11019286,-795,0,1757230544,15178.092303489997,100.41690072000347,50736.94171824 2025-09-07,07:35:46.000,250,11019229,-795,0,1757230545,15178.132721349997,100.41690072000347,50736.99761520001 2025-09-07,07:35:47.000,250,11019377,-795,0,1757230546,15178.112512419997,100.40985159000411,50737.04652504001 2025-09-07,07:35:48.000,250,11019350,-795,0,1757230547,15178.179875519992,100.45214637000026,50737.24915152 2025-09-07,07:35:49.000,250,11019268,-795,0,1757230548,15178.065358250002,100.37460594000004,50736.98364096 2025-09-07,07:35:50.000,250,11019369,-795,0,1757230549,15178.058621939992,100.33936029000324,50736.92774400001 2025-09-07,07:35:51.000,250,11019372,-795,0,1757230550,15178.105776110002,100.36050768000132,50737.10940912 2025-09-07,07:35:52.000,250,11019418,-795,0,1757230551,15178.112512419997,100.36050768000132,50737.17928032 2025-09-07,07:35:53.000,250,11019352,-795,0,1757230552,15178.099039799992,100.40985159000411,50737.074473520006 2025-09-07,07:35:54.000,250,11019375,-795,0,1757230553,15178.099039799992,100.39575332999812,50737.186267439996 2025-09-07,07:35:55.000,250,11019386,-795,0,1757230554,15178.092303489997,100.40280246000475,50737.186267439996 2025-09-07,07:35:56.000,250,11019440,-795,0,1757230555,15178.119248729992,100.36050768000132,50737.10940912 2025-09-07,07:35:57.000,250,11019416,-795,0,1757230556,15178.085567180002,100.37460594000004,50737.1373576 2025-09-07,07:35:58.000,250,11019348,-795,0,1757230557,15178.085567180002,100.40280246000475,50737.06748640001 2025-09-07,07:35:59.000,250,11019339,-795,0,1757230558,15178.018204079992,100.31116376999853,50736.96966672 2025-09-07,07:36:00.000,250,11019317,-795,0,1757230559,15178.112512419997,100.19837769000151,50737.0325508 2025-09-07,07:36:01.000,250,11019318,-795,0,1757230560,15178.099039799992,100.29001638000045,50737.04652504001 2025-09-07,07:36:02.000,250,11019344,-795,0,1757230561,15178.099039799992,100.3816550699994,50737.221203040004 2025-09-07,07:36:03.000,250,11019450,-795,0,1757230562,15178.085567180002,100.33231116000388,50737.2072288 2025-09-07,07:36:04.000,250,11019278,-795,0,1757230563,15178.119248729992,100.32526203000452,50737.2072288 2025-09-07,07:36:05.000,250,11019250,-795,0,1757230564,15178.085567180002,100.31821289999789,50737.2771 2025-09-07,07:36:06.000,250,11019322,-795,0,1757230565,15178.085567180002,100.29706550999981,50737.123383360005 2025-09-07,07:36:07.000,250,11019462,-795,0,1757230566,15178.045149320002,100.35345855000196,50737.186267439996 2025-09-07,07:36:08.000,250,11019393,-795,0,1757230567,15178.072094559997,100.36050768000132,50737.13037048 2025-09-07,07:36:09.000,250,11019412,-795,0,1757230568,15178.051885629997,100.35345855000196,50737.09543488001 2025-09-07,07:36:10.000,250,11019341,-795,0,1757230569,15178.078830869992,100.35345855000196,50737.102422 2025-09-07,07:36:11.000,250,11019458,-795,0,1757230570,15177.977786219992,100.29706550999981,50737.0325508 2025-09-07,07:36:12.000,250,11019538,-795,0,1757230571,15178.018204079992,100.29001638000045,50737.14434472001 2025-09-07,07:36:13.000,250,11019303,-795,0,1757230572,15178.011467769997,100.39575332999812,50737.13037048 2025-09-07,07:36:14.000,250,11019473,-795,0,1757230573,15178.072094559997,100.31116376999853,50737.221203040004 2025-09-07,07:36:15.000,250,11019325,-795,0,1757230574,15178.018204079992,100.33936029000324,50737.08146064 2025-09-07,07:36:16.000,250,11019419,-795,0,1757230575,15177.997995149992,100.36755681000068,50737.06049928 2025-09-07,07:36:17.000,250,11019429,-795,0,1757230576,15178.011467769997,100.41690072000347,50737.04652504001 2025-09-07,07:36:18.000,250,11019507,-795,0,1757230577,15177.997995149992,100.33231116000388,50737.053512160004 2025-09-07,07:36:19.000,250,11019326,-795,0,1757230578,15177.977786219992,100.33936029000324,50737.02556368001 2025-09-07,07:36:20.000,250,11019314,-795,0,1757230579,15178.011467769997,100.36755681000068,50737.08146064 2025-09-07,07:36:21.000,250,11019399,-795,0,1757230580,15178.045149320002,100.40280246000475,50737.09543488001 2025-09-07,07:36:22.000,250,11019350,-795,0,1757230581,15177.997995149992,100.3816550699994,50737.06748640001 2025-09-07,07:36:23.000,250,11019462,-795,0,1757230582,15178.045149320002,100.36755681000068,50737.08844776 2025-09-07,07:36:24.000,250,11019396,-795,0,1757230583,15178.024940390002,100.3816550699994,50737.074473520006 2025-09-07,07:36:25.000,250,11019493,-795,0,1757230584,15178.045149320002,100.30411463999917,50737.053512160004 2025-09-07,07:36:26.000,250,11019428,-795,0,1757230585,15178.045149320002,100.36755681000068,50737.09543488001 2025-09-07,07:36:27.000,250,11019359,-795,0,1757230586,15178.051885629997,100.40280246000475,50737.06748640001 2025-09-07,07:36:28.000,250,11019340,-795,0,1757230587,15178.024940390002,100.41690072000347,50737.08844776 2025-09-07,07:36:29.000,250,11019380,-795,0,1757230588,15178.058621939992,100.36755681000068,50737.02556368001 2025-09-07,07:36:30.000,250,11019306,-795,0,1757230589,15177.957577289992,100.37460594000004,50736.89979552001 2025-09-07,07:36:31.000,250,11019371,-795,0,1757230590,15177.944104670001,100.3816550699994,50736.9626796 2025-09-07,07:36:32.000,250,11019364,-795,0,1757230591,15178.038413009992,100.36050768000132,50737.13037048 2025-09-07,07:36:33.000,250,11019340,-795,0,1757230592,15178.024940390002,100.3816550699994,50737.19325456001 2025-09-07,07:36:34.000,250,11019313,-795,0,1757230593,15178.031676699997,100.40985159000411,50737.08844776 2025-09-07,07:36:35.000,250,11019511,-795,0,1757230594,15178.051885629997,100.40985159000411,50737.14434472001 2025-09-07,07:36:36.000,250,11019366,-795,0,1757230595,15178.018204079992,100.45214637000026,50737.16530608001 2025-09-07,07:36:37.000,250,11019346,-795,0,1757230596,15178.045149320002,100.4450972400009,50737.15831896 2025-09-07,07:36:38.000,250,11019498,-795,0,1757230597,15178.018204079992,100.45214637000026,50737.123383360005 2025-09-07,07:36:39.000,250,11019414,-795,0,1757230598,15177.977786219992,100.33936029000324,50737.02556368001 2025-09-07,07:36:40.000,250,11019384,-795,0,1757230599,15178.038413009992,100.48739202000434,50737.10940912 2025-09-07,07:36:41.000,250,11019420,-795,0,1757230600,15178.004731460001,100.45919549999962,50737.08146064 2025-09-07,07:36:42.000,250,11019381,-795,0,1757230601,15178.058621939992,100.46624462999898,50737.14434472001 2025-09-07,07:36:43.000,250,11019405,-795,0,1757230602,15178.072094559997,100.45919549999962,50737.074473520006 2025-09-07,07:36:44.000,250,11019454,-795,0,1757230603,15178.031676699997,100.43099898000219,50737.10940912 2025-09-07,07:36:45.000,250,11019412,-795,0,1757230604,15178.058621939992,100.40985159000411,50737.13037048 2025-09-07,07:36:46.000,250,11019319,-795,0,1757230605,15178.004731460001,100.41690072000347,50737.053512160004 2025-09-07,07:36:47.000,250,11019402,-795,0,1757230606,15178.038413009992,100.47329375999834,50737.09543488001 2025-09-07,07:36:48.000,250,11019457,-795,0,1757230607,15178.038413009992,100.4450972400009,50737.19325456001 2025-09-07,07:36:49.000,250,11019388,-795,0,1757230608,15177.984522530001,100.38870419999876,50736.93473112 2025-09-07,07:36:50.000,250,11019419,-795,0,1757230609,15177.997995149992,100.38870419999876,50736.99062808 2025-09-07,07:36:51.000,250,11019490,-795,0,1757230610,15178.058621939992,100.43804811000155,50737.10940912 2025-09-07,07:36:52.000,250,11019436,-795,0,1757230611,15177.984522530001,100.43804811000155,50736.99761520001 2025-09-07,07:36:53.000,250,11019351,-795,0,1757230612,15178.011467769997,100.4803428899977,50737.09543488001 2025-09-07,07:36:54.000,250,11019495,-795,0,1757230613,15177.977786219992,100.39575332999812,50737.123383360005 2025-09-07,07:36:55.000,250,11019454,-795,0,1757230614,15177.977786219992,100.45214637000026,50737.1373576 2025-09-07,07:36:56.000,250,11019380,-755,0,1757230615,15177.997995149992,100.41690072000347,50737.06748640001 2025-09-07,07:36:57.000,250,11019302,-795,0,1757230616,15178.011467769997,100.4450972400009,50737.10940912 2025-09-07,07:36:58.000,250,11019240,-795,0,1757230617,15177.984522530001,100.45214637000026,50737.074473520006 2025-09-07,07:36:59.000,250,11019391,-795,0,1757230618,15177.971049909997,100.40280246000475,50736.94171824 2025-09-07,07:37:00.000,250,11019396,-795,0,1757230619,15177.997995149992,100.41690072000347,50737.06049928 2025-09-07,07:37:01.000,250,11019329,-795,0,1757230620,15178.045149320002,100.4450972400009,50737.08844776 2025-09-07,07:37:02.000,250,11019404,-795,0,1757230621,15178.078830869992,100.43804811000155,50737.14434472001 2025-09-07,07:37:03.000,250,11019344,-795,0,1757230622,15177.984522530001,100.53673592999985,50737.06748640001 2025-09-07,07:37:04.000,250,11019478,-795,0,1757230623,15178.038413009992,100.47329375999834,50737.123383360005 2025-09-07,07:37:05.000,250,11019378,-795,0,1757230624,15178.018204079992,100.40985159000411,50737.10940912 2025-09-07,07:37:06.000,250,11019379,-795,0,1757230625,15177.977786219992,100.46624462999898,50737.074473520006 2025-09-07,07:37:07.000,250,11019328,-715,0,1757230626,15178.045149320002,100.48739202000434,50737.123383360005 2025-09-07,07:37:08.000,250,11019340,-795,0,1757230627,15178.038413009992,100.38870419999876,50737.15831896 2025-09-07,07:37:09.000,250,11019366,-795,0,1757230628,15177.977786219992,100.43099898000219,50737.06049928 2025-09-07,07:37:10.000,250,11019351,-795,0,1757230629,15178.038413009992,100.45214637000026,50737.004602320005 2025-09-07,07:37:11.000,250,11019363,-795,0,1757230630,15178.018204079992,100.52263767000113,50736.99062808 2025-09-07,07:37:12.000,250,11019362,-795,0,1757230631,15178.004731460001,100.4944411500037,50737.10940912 2025-09-07,07:37:13.000,250,11019432,-795,0,1757230632,15178.011467769997,100.4944411500037,50737.186267439996 2025-09-07,07:37:14.000,250,11019368,-795,0,1757230633,15178.072094559997,100.53673592999985,50737.2072288 2025-09-07,07:37:15.000,250,11019328,-795,0,1757230634,15178.024940390002,100.54378505999921,50737.32600984 2025-09-07,07:37:16.000,250,11019327,-795,0,1757230635,15178.045149320002,100.48739202000434,50737.29806136 2025-09-07,07:37:17.000,250,11019423,-795,0,1757230636,15178.031676699997,100.55788331999793,50737.08844776 2025-09-07,07:37:18.000,250,11019422,-795,0,1757230637,15178.112512419997,100.48739202000434,50737.28408712001 2025-09-07,07:37:19.000,250,11019436,-795,0,1757230638,15178.045149320002,100.52263767000113,50737.14434472001 2025-09-07,07:37:20.000,250,11019409,-795,0,1757230639,15177.964313600001,100.55788331999793,50737.018576559996 2025-09-07,07:37:21.000,250,11019370,-795,0,1757230640,15177.997995149992,100.56493245000456,50737.08146064 2025-09-07,07:37:22.000,250,11019403,-795,0,1757230641,15178.058621939992,100.57198158000392,50737.24915152 2025-09-07,07:37:23.000,250,11019357,-795,0,1757230642,15178.085567180002,100.4944411500037,50737.22819016 2025-09-07,07:37:24.000,250,11019375,-795,0,1757230643,15178.092303489997,100.57198158000392,50737.2771 2025-09-07,07:37:25.000,250,11019351,-795,0,1757230644,15178.072094559997,100.593128970002,50737.17928032 2025-09-07,07:37:26.000,250,11019418,-795,0,1757230645,15178.072094559997,100.60722723000072,50737.186267439996 2025-09-07,07:37:27.000,250,11019286,-795,0,1757230646,15178.058621939992,100.57198158000392,50737.22819016 2025-09-07,07:37:28.000,250,11019413,-795,0,1757230647,15178.045149320002,100.55083418999857,50737.30504848 2025-09-07,07:37:29.000,250,11019370,-795,0,1757230648,15178.024940390002,100.56493245000456,50737.11639624001 2025-09-07,07:37:30.000,250,11019437,-795,0,1757230649,15178.078830869992,100.52968680000049,50737.172293200005 2025-09-07,07:37:31.000,250,11019353,-795,0,1757230650,15178.099039799992,100.50853941000241,50737.30504848 2025-09-07,07:37:32.000,250,11019255,-795,0,1757230651,15178.099039799992,100.52263767000113,50737.38190680001 2025-09-07,07:37:33.000,250,11019398,-795,0,1757230652,15178.179875519992,100.52263767000113,50737.29806136 2025-09-07,07:37:34.000,250,11019487,-795,0,1757230653,15178.105776110002,100.55083418999857,50737.25613864 2025-09-07,07:37:35.000,250,11019425,-795,0,1757230654,15177.991258839997,100.54378505999921,50737.20024168 2025-09-07,07:37:36.000,250,11019306,-795,0,1757230655,15178.038413009992,100.46624462999898,50737.17928032 2025-09-07,07:37:37.000,250,11019385,-795,0,1757230656,15178.031676699997,100.48739202000434,50737.242164400006 2025-09-07,07:37:38.000,250,11019401,-795,0,1757230657,15178.024940390002,100.53673592999985,50737.16530608001 2025-09-07,07:37:39.000,250,11019259,-795,0,1757230658,15177.937368359992,100.50853941000241,50737.053512160004 2025-09-07,07:37:40.000,250,11019387,-795,0,1757230659,15177.977786219992,100.57198158000392,50737.17928032 2025-09-07,07:37:41.000,250,11019382,-795,0,1757230660,15178.024940390002,100.45214637000026,50737.2072288 2025-09-07,07:37:42.000,250,11019372,-795,0,1757230661,15178.004731460001,100.50853941000241,50737.09543488001 2025-09-07,07:37:43.000,250,11019425,-795,0,1757230662,15178.072094559997,100.53673592999985,50737.242164400006 2025-09-07,07:37:44.000,250,11019405,-795,0,1757230663,15178.092303489997,100.45919549999962,50737.30504848 2025-09-07,07:37:45.000,250,11019322,-795,0,1757230664,15178.085567180002,100.52968680000049,50737.36094544001 2025-09-07,07:37:46.000,250,11019378,-795,0,1757230665,15178.051885629997,100.47329375999834,50737.40286816001 2025-09-07,07:37:47.000,250,11019394,-795,0,1757230666,15178.065358250002,100.61427636000008,50737.16530608001 2025-09-07,07:37:48.000,250,11019419,-795,0,1757230667,15178.065358250002,100.50149028000305,50737.2072288 2025-09-07,07:37:49.000,250,11019292,-795,0,1757230668,15177.957577289992,100.593128970002,50736.89979552001 2025-09-07,07:37:50.000,250,11019409,-795,0,1757230669,15178.051885629997,100.56493245000456,50737.172293200005 2025-09-07,07:37:51.000,250,11019278,-795,0,1757230670,15178.038413009992,100.52263767000113,50737.15133184 2025-09-07,07:37:52.000,250,11019386,-795,0,1757230671,15178.065358250002,100.57903071000328,50737.23517728001 2025-09-07,07:37:53.000,250,11019372,-795,0,1757230672,15178.119248729992,100.51558854000177,50737.14434472001 2025-09-07,07:37:54.000,250,11019299,-795,0,1757230673,15178.105776110002,100.57903071000328,50737.25613864 2025-09-07,07:37:55.000,250,11019397,-795,0,1757230674,15178.105776110002,100.54378505999921,50737.242164400006 2025-09-07,07:37:56.000,250,11019382,-795,0,1757230675,15178.031676699997,100.593128970002,50737.28408712001 2025-09-07,07:37:57.000,250,11019358,-795,0,1757230676,15178.045149320002,100.53673592999985,50737.21421592001 2025-09-07,07:37:58.000,250,11019237,-795,0,1757230677,15178.119248729992,100.50149028000305,50737.25613864 2025-09-07,07:37:59.000,250,11019339,-795,0,1757230678,15177.957577289992,100.52263767000113,50736.91376976 2025-09-07,07:38:00.000,250,11019438,-795,0,1757230679,15178.139457659992,100.593128970002,50737.3469712 2025-09-07,07:38:01.000,250,11019428,-795,0,1757230680,15178.072094559997,100.60722723000072,50737.388893920004 2025-09-07,07:38:02.000,250,11019308,-795,0,1757230681,15178.152930279997,100.56493245000456,50737.409855280006 2025-09-07,07:38:03.000,250,11019283,-795,0,1757230682,15178.085567180002,100.54378505999921,50737.30504848 2025-09-07,07:38:04.000,250,11019379,-795,0,1757230683,15178.051885629997,100.52968680000049,50737.33299696001 2025-09-07,07:38:05.000,250,11019397,-795,0,1757230684,15178.031676699997,100.52968680000049,50737.21421592001 2025-09-07,07:38:06.000,250,11019373,-795,0,1757230685,15178.051885629997,100.54378505999921,50737.25613864 2025-09-07,07:38:07.000,250,11019335,-795,0,1757230686,15178.024940390002,100.60017810000136,50737.172293200005 2025-09-07,07:38:08.000,250,11019289,-795,0,1757230687,15178.018204079992,100.67771853000158,50737.19325456001 2025-09-07,07:38:09.000,250,11019297,-795,0,1757230688,15177.944104670001,100.4803428899977,50737.01158944 2025-09-07,07:38:10.000,250,11019486,-795,0,1757230689,15178.045149320002,100.55788331999793,50737.291074240005 2025-09-07,07:38:11.000,250,11019332,-795,0,1757230690,15178.018204079992,100.57903071000328,50737.31203560001 2025-09-07,07:38:12.000,250,11019398,-795,0,1757230691,15178.045149320002,100.62132548999944,50737.25613864 2025-09-07,07:38:13.000,250,11019437,-795,0,1757230692,15178.051885629997,100.593128970002,50737.242164400006 2025-09-07,07:38:14.000,250,11019371,-795,0,1757230693,15177.977786219992,100.62132548999944,50737.29806136 2025-09-07,07:38:15.000,250,11019270,-795,0,1757230694,15178.004731460001,100.60722723000072,50737.24915152 2025-09-07,07:38:16.000,250,11019292,-795,0,1757230695,15178.011467769997,100.56493245000456,50737.13037048 2025-09-07,07:38:17.000,250,11019412,-795,0,1757230696,15177.944104670001,100.57198158000392,50737.22819016 2025-09-07,07:38:18.000,250,11019357,-795,0,1757230697,15178.011467769997,100.66362027000287,50737.22819016 2025-09-07,07:38:19.000,250,11019420,-795,0,1757230698,15177.903686810001,100.57903071000328,50737.004602320005 2025-09-07,07:38:20.000,250,11019435,-795,0,1757230699,15177.984522530001,100.57198158000392,50737.13037048 2025-09-07,07:38:21.000,250,11019426,-795,0,1757230700,15178.045149320002,100.593128970002,50737.24915152 2025-09-07,07:38:22.000,250,11019337,-795,0,1757230701,15178.004731460001,100.593128970002,50737.26312576001 2025-09-07,07:38:23.000,250,11019414,-795,0,1757230702,15178.011467769997,100.56493245000456,50737.22819016 2025-09-07,07:38:24.000,250,11019462,-795,0,1757230703,15178.024940390002,100.67771853000158,50737.21421592001 2025-09-07,07:38:25.000,250,11019332,-795,0,1757230704,15177.984522530001,100.60017810000136,50737.2072288 2025-09-07,07:38:26.000,250,11019405,-795,0,1757230705,15178.092303489997,100.61427636000008,50737.15133184 2025-09-07,07:38:27.000,250,11019378,-795,0,1757230706,15178.058621939992,100.593128970002,50737.22819016 2025-09-07,07:38:28.000,250,11019304,-795,0,1757230707,15178.132721349997,100.67066940000223,50737.26312576001 2025-09-07,07:38:29.000,250,11019439,-795,0,1757230708,15177.957577289992,100.58607984000264,50736.94870536001 2025-09-07,07:38:30.000,250,11019327,-795,0,1757230709,15178.051885629997,100.56493245000456,50737.26312576001 2025-09-07,07:38:31.000,250,11019390,-795,0,1757230710,15178.105776110002,100.53673592999985,50737.291074240005 2025-09-07,07:38:32.000,250,11019460,-795,0,1757230711,15178.132721349997,100.56493245000456,50737.221203040004 2025-09-07,07:38:33.000,250,11019247,-795,0,1757230712,15178.105776110002,100.593128970002,50737.31902272 2025-09-07,07:38:34.000,250,11019399,-795,0,1757230713,15178.132721349997,100.63542374999815,50737.38190680001 2025-09-07,07:38:35.000,250,11019332,-795,0,1757230714,15178.045149320002,100.54378505999921,50737.19325456001 2025-09-07,07:38:36.000,250,11019380,-795,0,1757230715,15178.078830869992,100.6283746199988,50737.291074240005 2025-09-07,07:38:37.000,250,11019169,-795,0,1757230716,15178.092303489997,100.57903071000328,50737.31902272 2025-09-07,07:38:38.000,250,11019296,-795,0,1757230717,15178.078830869992,100.593128970002,50737.33299696001 2025-09-07,07:38:39.000,250,11019397,-795,0,1757230718,15178.051885629997,100.6565711400035,50737.11639624001 2025-09-07,07:38:40.000,250,11019322,-795,0,1757230719,15178.159666589992,100.60017810000136,50737.409855280006 2025-09-07,07:38:41.000,250,11019432,-795,0,1757230720,15178.099039799992,100.64952201000415,50737.33299696001 2025-09-07,07:38:42.000,250,11019348,-795,0,1757230721,15178.166402900002,100.57903071000328,50737.3469712 2025-09-07,07:38:43.000,250,11019309,-795,0,1757230722,15178.152930279997,100.64952201000415,50737.31902272 2025-09-07,07:38:44.000,250,11019351,-795,0,1757230723,15178.159666589992,100.72001330999774,50737.37491968 2025-09-07,07:38:45.000,250,11019324,-795,0,1757230724,15178.105776110002,100.64247288000479,50737.33299696001 2025-09-07,07:38:46.000,250,11019347,-795,0,1757230725,15178.072094559997,100.6283746199988,50737.36094544001 2025-09-07,07:38:47.000,250,11019448,-795,0,1757230726,15178.125985040002,100.60017810000136,50737.388893920004 2025-09-07,07:38:48.000,250,11019350,-795,0,1757230727,15178.152930279997,100.61427636000008,50737.4168424 2025-09-07,07:38:49.000,250,11019258,-795,0,1757230728,15178.018204079992,100.57903071000328,50737.123383360005 2025-09-07,07:38:50.000,250,11019483,-795,0,1757230729,15178.099039799992,100.60017810000136,50737.37491968 2025-09-07,07:38:51.000,250,11019429,-795,0,1757230730,15178.078830869992,100.60722723000072,50737.3469712 2025-09-07,07:38:52.000,250,11019356,-795,0,1757230731,15178.099039799992,100.60017810000136,50737.33299696001 2025-09-07,07:38:53.000,250,11019332,-795,0,1757230732,15178.105776110002,100.57198158000392,50737.3469712 2025-09-07,07:38:54.000,250,11019431,-795,0,1757230733,15178.119248729992,100.62132548999944,50737.33299696001 2025-09-07,07:38:55.000,250,11019385,-795,0,1757230734,15178.099039799992,100.58607984000264,50737.30504848 2025-09-07,07:38:56.000,250,11019315,-795,0,1757230735,15178.038413009992,100.58607984000264,50737.353958319996 2025-09-07,07:38:57.000,250,11019328,-795,0,1757230736,15178.105776110002,100.55788331999793,50737.242164400006 2025-09-07,07:38:58.000,250,11019406,-795,0,1757230737,15178.112512419997,100.593128970002,50737.29806136 2025-09-07,07:38:59.000,250,11019282,-795,0,1757230738,15177.977786219992,100.50149028000305,50737.13037048 2025-09-07,07:39:00.000,250,11019405,-795,0,1757230739,15178.092303489997,100.56493245000456,50737.388893920004 2025-09-07,07:39:01.000,250,11019392,-795,0,1757230740,15178.105776110002,100.60722723000072,50737.2771 2025-09-07,07:39:02.000,250,11019549,-795,0,1757230741,15178.112512419997,100.57903071000328,50737.32600984 2025-09-07,07:39:03.000,250,11019460,-795,0,1757230742,15178.011467769997,100.57198158000392,50737.28408712001 2025-09-07,07:39:04.000,250,11019438,-795,0,1757230743,15178.072094559997,100.61427636000008,50737.28408712001 2025-09-07,07:39:05.000,250,11019312,-795,0,1757230744,15178.031676699997,100.57903071000328,50737.27011288 2025-09-07,07:39:06.000,250,11019387,-795,0,1757230745,15178.112512419997,100.6283746199988,50737.31902272 2025-09-07,07:39:07.000,250,11019406,-795,0,1757230746,15178.092303489997,100.61427636000008,50737.31902272 2025-09-07,07:39:08.000,250,11019478,-795,0,1757230747,15178.159666589992,100.57198158000392,50737.40286816001 2025-09-07,07:39:09.000,250,11019415,-795,0,1757230748,15178.018204079992,100.60017810000136,50737.2072288 2025-09-07,07:39:10.000,250,11019396,-795,0,1757230749,15178.078830869992,100.64952201000415,50737.27011288 2025-09-07,07:39:11.000,250,11019368,-795,0,1757230750,15178.072094559997,100.6283746199988,50737.186267439996 2025-09-07,07:39:12.000,250,11019367,-795,0,1757230751,15178.099039799992,100.57903071000328,50737.339984080005 2025-09-07,07:39:13.000,250,11019393,-795,0,1757230752,15177.997995149992,100.55788331999793,50737.339984080005 2025-09-07,07:39:14.000,250,11019327,-795,0,1757230753,15178.139457659992,100.67066940000223,50737.43081664001 2025-09-07,07:39:15.000,250,11019323,-795,0,1757230754,15178.099039799992,100.58607984000264,50737.353958319996 2025-09-07,07:39:16.000,250,11019374,-795,0,1757230755,15178.092303489997,100.593128970002,50737.2771 2025-09-07,07:39:17.000,250,11019275,-795,0,1757230756,15178.072094559997,100.593128970002,50737.29806136 2025-09-07,07:39:18.000,250,11019439,-795,0,1757230757,15178.065358250002,100.64952201000415,50737.36793256 2025-09-07,07:39:19.000,250,11019417,-715,0,1757230758,15178.119248729992,100.6283746199988,50737.25613864 2025-09-07,07:39:20.000,250,11019428,-795,0,1757230759,15178.038413009992,100.60722723000072,50737.21421592001 2025-09-07,07:39:21.000,250,11019441,-795,0,1757230760,15178.146193970002,100.6565711400035,50737.339984080005 2025-09-07,07:39:22.000,250,11019453,-795,0,1757230761,15178.173139209997,100.64952201000415,50737.40286816001 2025-09-07,07:39:23.000,250,11019416,-795,0,1757230762,15178.105776110002,100.63542374999815,50737.29806136 2025-09-07,07:39:24.000,250,11019468,-795,0,1757230763,15178.099039799992,100.69886591999966,50737.458765120005 2025-09-07,07:39:25.000,250,11019391,-795,0,1757230764,15178.186611830002,100.6283746199988,50737.43780376 2025-09-07,07:39:26.000,250,11019319,-795,0,1757230765,15178.200084449993,100.68476766000094,50737.507674960005 2025-09-07,07:39:27.000,250,11019407,-795,0,1757230766,15178.186611830002,100.70591504999902,50737.458765120005 2025-09-07,07:39:28.000,250,11019372,-795,0,1757230767,15178.186611830002,100.67771853000158,50737.339984080005 2025-09-07,07:39:29.000,250,11019408,-795,0,1757230768,15178.078830869992,100.67771853000158,50737.172293200005 2025-09-07,07:39:30.000,250,11019447,-795,0,1757230769,15178.159666589992,100.69886591999966,50737.33299696001 2025-09-07,07:39:31.000,250,11019451,-795,0,1757230770,15178.132721349997,100.63542374999815,50737.38190680001 2025-09-07,07:39:32.000,250,11019280,-795,0,1757230771,15178.152930279997,100.72001330999774,50737.36094544001 2025-09-07,07:39:33.000,250,11019420,-795,0,1757230772,15178.119248729992,100.60017810000136,50737.33299696001 2025-09-07,07:39:34.000,250,11019432,-795,0,1757230773,15178.119248729992,100.66362027000287,50737.42382952 2025-09-07,07:39:35.000,250,11019333,-795,0,1757230774,15178.125985040002,100.67066940000223,50737.31203560001 2025-09-07,07:39:36.000,250,11019303,-795,0,1757230775,15178.112512419997,100.68476766000094,50737.31902272 2025-09-07,07:39:37.000,250,11019355,-795,0,1757230776,15178.119248729992,100.63542374999815,50737.3469712 2025-09-07,07:39:38.000,250,11019282,-795,0,1757230777,15178.159666589992,100.73411157000373,50737.291074240005 2025-09-07,07:39:39.000,250,11019397,-795,0,1757230778,15178.038413009992,100.60722723000072,50737.08844776 2025-09-07,07:39:40.000,250,11019341,-795,0,1757230779,15178.112512419997,100.69886591999966,50737.31902272 2025-09-07,07:39:41.000,250,11019429,-795,0,1757230780,15178.179875519992,100.69886591999966,50737.29806136 2025-09-07,07:39:42.000,250,11019372,-795,0,1757230781,15178.139457659992,100.71296417999838,50737.22819016 2025-09-07,07:39:43.000,250,11019369,-795,0,1757230782,15178.159666589992,100.76935722000053,50737.2072288 2025-09-07,07:39:44.000,250,11019446,-795,0,1757230783,15178.119248729992,100.72001330999774,50737.242164400006 2025-09-07,07:39:45.000,250,11019368,-795,0,1757230784,15178.125985040002,100.6565711400035,50737.27011288 2025-09-07,07:39:46.000,250,11019346,-795,0,1757230785,15178.105776110002,100.6918167900003,50737.29806136 2025-09-07,07:39:47.000,250,11019440,-795,0,1757230786,15178.092303489997,100.63542374999815,50737.25613864 2025-09-07,07:39:48.000,250,11019398,-795,0,1757230787,15178.125985040002,100.6283746199988,50737.32600984 2025-09-07,07:39:49.000,250,11019319,-795,0,1757230788,15178.112512419997,100.67771853000158,50737.102422 2025-09-07,07:39:50.000,250,11019344,-795,0,1757230789,15178.146193970002,100.67066940000223,50737.40286816001 2025-09-07,07:39:51.000,250,11019391,-795,0,1757230790,15178.159666589992,100.64952201000415,50737.29806136 2025-09-07,07:39:52.000,250,11019415,-795,0,1757230791,15178.152930279997,100.66362027000287,50737.37491968 2025-09-07,07:39:53.000,250,11019362,-795,0,1757230792,15178.105776110002,100.69886591999966,50737.33299696001 2025-09-07,07:39:54.000,250,11019437,-795,0,1757230793,15178.186611830002,100.67771853000158,50737.26312576001 2025-09-07,07:39:55.000,250,11019330,-795,0,1757230794,15178.146193970002,100.64952201000415,50737.3469712 2025-09-07,07:39:56.000,250,11019308,-795,0,1757230795,15178.159666589992,100.62132548999944,50737.388893920004 2025-09-07,07:39:57.000,250,11019445,-795,0,1757230796,15178.152930279997,100.60722723000072,50737.43081664001 2025-09-07,07:39:58.000,250,11019446,-795,0,1757230797,15178.220293379993,100.64247288000479,50737.45177800001 2025-09-07,07:39:59.000,250,11019326,-795,0,1757230798,15178.125985040002,100.61427636000008,50737.123383360005 2025-09-07,07:40:00.000,250,11019497,-795,0,1757230799,15178.200084449993,100.63542374999815,50737.33299696001 2025-09-07,07:40:01.000,250,11019315,-795,0,1757230800,15178.200084449993,100.593128970002,50737.3469712 2025-09-07,07:40:02.000,250,11019444,-795,0,1757230801,15178.247238620002,100.6565711400035,50737.30504848 2025-09-07,07:40:03.000,250,11019391,-795,0,1757230802,15178.233765999998,100.63542374999815,50737.22819016 2025-09-07,07:40:04.000,250,11019395,-795,0,1757230803,15178.260711239993,100.60722723000072,50737.339984080005 2025-09-07,07:40:05.000,250,11019539,-795,0,1757230804,15178.233765999998,100.68476766000094,50737.32600984 2025-09-07,07:40:06.000,250,11019484,-795,0,1757230805,15178.247238620002,100.6283746199988,50737.33299696001 2025-09-07,07:40:07.000,250,11019427,-795,0,1757230806,15178.260711239993,100.67771853000158,50737.25613864 2025-09-07,07:40:08.000,250,11019397,-795,0,1757230807,15178.213557069997,100.67066940000223,50737.36793256 2025-09-07,07:40:09.000,250,11019434,-795,0,1757230808,15178.078830869992,100.64952201000415,50737.16530608001 2025-09-07,07:40:10.000,250,11019342,-795,0,1757230809,15178.253974929998,100.72001330999774,50737.38190680001 2025-09-07,07:40:11.000,250,11019321,-795,0,1757230810,15178.186611830002,100.63542374999815,50737.409855280006 2025-09-07,07:40:12.000,250,11019494,-795,0,1757230811,15178.253974929998,100.69886591999966,50737.291074240005 2025-09-07,07:40:13.000,250,11019305,-795,0,1757230812,15178.200084449993,100.67771853000158,50737.30504848 2025-09-07,07:40:14.000,250,11019438,-795,0,1757230813,15178.253974929998,100.66362027000287,50737.40286816001 2025-09-07,07:40:15.000,250,11019400,-795,0,1757230814,15178.213557069997,100.69886591999966,50737.4168424 2025-09-07,07:40:16.000,250,11019297,-795,0,1757230815,15178.260711239993,100.69886591999966,50737.43081664001 2025-09-07,07:40:17.000,250,11019371,-795,0,1757230816,15178.240502309993,100.6918167900003,50737.44479088 2025-09-07,07:40:18.000,250,11019313,-795,0,1757230817,15178.220293379993,100.64247288000479,50737.4867136 2025-09-07,07:40:19.000,250,11019335,-795,0,1757230818,15178.119248729992,100.54378505999921,50737.11639624001 2025-09-07,07:40:20.000,250,11019378,-795,0,1757230819,15178.213557069997,100.62132548999944,50737.353958319996 2025-09-07,07:40:21.000,250,11019276,-795,0,1757230820,15178.186611830002,100.61427636000008,50737.31203560001 2025-09-07,07:40:22.000,250,11019434,-795,0,1757230821,15178.240502309993,100.57903071000328,50737.43081664001 2025-09-07,07:40:23.000,250,11019411,-795,0,1757230822,15178.206820760002,100.593128970002,50737.32600984 2025-09-07,07:40:24.000,250,11019351,-795,0,1757230823,15178.233765999998,100.64247288000479,50737.31203560001 2025-09-07,07:40:25.000,250,11019441,-795,0,1757230824,15178.220293379993,100.55083418999857,50737.38190680001 2025-09-07,07:40:26.000,250,11019378,-795,0,1757230825,15178.186611830002,100.60722723000072,50737.31203560001 2025-09-07,07:40:27.000,250,11019418,-795,0,1757230826,15178.206820760002,100.58607984000264,50737.30504848 2025-09-07,07:40:28.000,250,11019411,-795,0,1757230827,15178.233765999998,100.56493245000456,50737.31203560001 2025-09-07,07:40:29.000,250,11019342,-795,0,1757230828,15178.186611830002,100.55083418999857,50737.08146064 2025-09-07,07:40:30.000,250,11019326,-795,0,1757230829,15178.233765999998,100.53673592999985,50737.33299696001 2025-09-07,07:40:31.000,250,11019545,-795,0,1757230830,15178.247238620002,100.63542374999815,50737.242164400006 2025-09-07,07:40:32.000,250,11019366,-795,0,1757230831,15178.260711239993,100.593128970002,50737.30504848 2025-09-07,07:40:33.000,250,11019279,-795,0,1757230832,15178.240502309993,100.58607984000264,50737.36094544001 2025-09-07,07:40:34.000,250,11019369,-795,0,1757230833,15178.220293379993,100.60722723000072,50737.29806136 2025-09-07,07:40:35.000,250,11019402,-795,0,1757230834,15178.280920169993,100.50853941000241,50737.353958319996 2025-09-07,07:40:36.000,250,11019370,-795,0,1757230835,15178.321338029993,100.52263767000113,50737.4867136 2025-09-07,07:40:37.000,250,11019422,-795,0,1757230836,15178.301129099993,100.55083418999857,50737.37491968 2025-09-07,07:40:38.000,250,11019333,-795,0,1757230837,15178.294392789998,100.56493245000456,50737.4168424 2025-09-07,07:40:39.000,250,11019373,-795,0,1757230838,15178.099039799992,100.57903071000328,50737.172293200005 2025-09-07,07:40:40.000,250,11019398,-795,0,1757230839,15178.274183859998,100.60017810000136,50737.46575224 2025-09-07,07:40:41.000,250,11019308,-795,0,1757230840,15178.267447550003,100.56493245000456,50737.46575224 2025-09-07,07:40:42.000,250,11019376,-795,0,1757230841,15178.253974929998,100.55788331999793,50737.43780376 2025-09-07,07:40:43.000,250,11019415,-795,0,1757230842,15178.274183859998,100.46624462999898,50737.42382952 2025-09-07,07:40:44.000,250,11019287,-795,0,1757230843,15178.260711239993,100.48739202000434,50737.57055904001 2025-09-07,07:40:45.000,250,11019447,-795,0,1757230844,15178.301129099993,100.48739202000434,50737.51466208 2025-09-07,07:40:46.000,250,11019410,-795,0,1757230845,15178.321338029993,100.50149028000305,50737.521649199996 2025-09-07,07:40:47.000,250,11019483,-795,0,1757230846,15178.260711239993,100.56493245000456,50737.4168424 2025-09-07,07:40:48.000,250,11019321,-795,0,1757230847,15178.294392789998,100.54378505999921,50737.49370072 2025-09-07,07:40:49.000,250,11019508,-795,0,1757230848,15178.179875519992,100.47329375999834,50737.26312576001 2025-09-07,07:40:50.000,250,11019373,-795,0,1757230849,15178.287656479988,100.54378505999921,50737.46575224 2025-09-07,07:40:51.000,250,11019430,-795,0,1757230850,15178.253974929998,100.51558854000177,50737.44479088 2025-09-07,07:40:52.000,250,11019472,-795,0,1757230851,15178.307865409988,100.50149028000305,50737.4867136 2025-09-07,07:40:53.000,250,11019324,-795,0,1757230852,15178.280920169993,100.50853941000241,50737.4168424 2025-09-07,07:40:54.000,250,11019315,-795,0,1757230853,15178.280920169993,100.52263767000113,50737.39588104 2025-09-07,07:40:55.000,250,11019425,-795,0,1757230854,15178.321338029993,100.55788331999793,50737.43081664001 2025-09-07,07:40:56.000,250,11019388,-795,0,1757230855,15178.328074339988,100.4450972400009,50737.4168424 2025-09-07,07:40:57.000,250,11019302,-795,0,1757230856,15178.328074339988,100.45214637000026,50737.339984080005 2025-09-07,07:40:58.000,250,11019407,-795,0,1757230857,15178.355019579998,100.4803428899977,50737.36793256 2025-09-07,07:40:59.000,250,11019461,-795,0,1757230858,15178.213557069997,100.43804811000155,50737.17928032 2025-09-07,07:41:00.000,250,11019383,-795,0,1757230859,15178.348283269988,100.43804811000155,50737.32600984 2025-09-07,07:41:01.000,250,11019325,-795,0,1757230860,15178.348283269988,100.4944411500037,50737.38190680001 2025-09-07,07:41:02.000,250,11019405,-795,0,1757230861,15178.361755889993,100.4450972400009,50737.28408712001 2025-09-07,07:41:03.000,250,11019428,-795,0,1757230862,15178.408910059989,100.4450972400009,50737.25613864 2025-09-07,07:41:04.000,250,11019415,-795,0,1757230863,15178.361755889993,100.52263767000113,50737.4867136 2025-09-07,07:41:05.000,250,11019380,-795,0,1757230864,15178.415646369998,100.42394985000283,50737.47273936 2025-09-07,07:41:06.000,250,11019442,-795,0,1757230865,15178.422382679993,100.40985159000411,50737.409855280006 2025-09-07,07:41:07.000,250,11019366,-795,0,1757230866,15178.408910059989,100.41690072000347,50737.43780376 2025-09-07,07:41:08.000,250,11019375,-795,0,1757230867,15178.408910059989,100.38870419999876,50737.38190680001 2025-09-07,07:41:09.000,250,11019449,-795,0,1757230868,15178.361755889993,100.40280246000475,50737.19325456001 2025-09-07,07:41:10.000,250,11019436,-795,0,1757230869,15178.483009469994,100.39575332999812,50737.53562344 2025-09-07,07:41:11.000,250,11019293,-795,0,1757230870,15178.435855299998,100.35345855000196,50737.45177800001 2025-09-07,07:41:12.000,250,11019404,-795,0,1757230871,15178.456064229998,100.43099898000219,50737.458765120005 2025-09-07,07:41:13.000,250,11019434,-795,0,1757230872,15178.449327919989,100.38870419999876,50737.50068784001 2025-09-07,07:41:14.000,250,11019411,-795,0,1757230873,15178.469536849989,100.31116376999853,50737.43780376 2025-09-07,07:41:15.000,250,11019409,-795,0,1757230874,15178.449327919989,100.29001638000045,50737.51466208 2025-09-07,07:41:16.000,250,11019486,-795,0,1757230875,15178.536899949999,100.29001638000045,50737.4867136 2025-09-07,07:41:17.000,250,11019409,-795,0,1757230876,15178.462800539994,100.29706550999981,50737.521649199996 2025-09-07,07:41:18.000,250,11019415,-795,0,1757230877,15178.503218399994,100.36050768000132,50737.54261056 2025-09-07,07:41:19.000,250,11019287,-795,0,1757230878,15178.388701129988,100.30411463999917,50737.30504848 2025-09-07,07:41:20.000,250,11019310,-795,0,1757230879,15178.449327919989,100.38870419999876,50737.50068784001 2025-09-07,07:41:21.000,250,11019443,-795,0,1757230880,15178.516691019999,100.39575332999812,50737.43780376 2025-09-07,07:41:22.000,250,11019352,-795,0,1757230881,15178.516691019999,100.37460594000004,50737.521649199996 2025-09-07,07:41:23.000,250,11019366,-795,0,1757230882,15178.462800539994,100.41690072000347,50737.458765120005 2025-09-07,07:41:24.000,250,11019443,-795,0,1757230883,15178.489745779989,100.39575332999812,50737.42382952 2025-09-07,07:41:25.000,250,11019406,-795,0,1757230884,15178.516691019999,100.36050768000132,50737.49370072 2025-09-07,07:41:26.000,250,11019338,-795,0,1757230885,15178.469536849989,100.36755681000068,50737.47972648001 2025-09-07,07:41:27.000,250,11019453,-795,0,1757230886,15178.462800539994,100.33936029000324,50737.39588104 2025-09-07,07:41:28.000,250,11019393,-795,0,1757230887,15178.496482089999,100.41690072000347,50737.56357192 2025-09-07,07:41:29.000,250,11019303,-795,0,1757230888,15178.456064229998,100.36755681000068,50737.2771 2025-09-07,07:41:30.000,250,11019392,-795,0,1757230889,15178.509954709989,100.32526203000452,50737.43780376 2025-09-07,07:41:31.000,250,11019345,-795,0,1757230890,15178.509954709989,100.36755681000068,50737.291074240005 2025-09-07,07:41:32.000,250,11019354,-795,0,1757230891,15178.489745779989,100.30411463999917,50737.339984080005 2025-09-07,07:41:33.000,250,11019395,-795,0,1757230892,15178.489745779989,100.31821289999789,50737.40286816001 2025-09-07,07:41:34.000,250,11019317,-795,0,1757230893,15178.530163639989,100.36050768000132,50737.47273936 2025-09-07,07:41:35.000,250,11019353,-795,0,1757230894,15178.503218399994,100.24067246999766,50737.37491968 2025-09-07,07:41:36.000,250,11019281,-795,0,1757230895,15178.543636259994,100.32526203000452,50737.3469712 2025-09-07,07:41:37.000,250,11019422,-795,0,1757230896,15178.543636259994,100.2477216000043,50737.32600984 2025-09-07,07:41:38.000,250,11019372,-795,0,1757230897,15178.530163639989,100.29706550999981,50737.33299696001 2025-09-07,07:41:39.000,250,11019447,-795,0,1757230898,15178.341546959993,100.30411463999917,50737.102422 2025-09-07,07:41:40.000,250,11019368,-795,0,1757230899,15178.584054119994,100.26181986000302,50737.33299696001 2025-09-07,07:41:41.000,250,11019366,-795,0,1757230900,15178.483009469994,100.26181986000302,50737.291074240005 2025-09-07,07:41:42.000,250,11019375,-795,0,1757230901,15178.530163639989,100.31116376999853,50737.27011288 2025-09-07,07:41:43.000,250,11019413,-795,0,1757230902,15178.476273159999,100.2336233399983,50737.27011288 2025-09-07,07:41:44.000,250,11019367,-795,0,1757230903,15178.530163639989,100.2477216000043,50737.43081664001 2025-09-07,07:41:45.000,250,11019317,-795,0,1757230904,15178.530163639989,100.30411463999917,50737.388893920004 2025-09-07,07:41:46.000,250,11019422,-795,0,1757230905,15178.530163639989,100.3464094200026,50737.409855280006 2025-09-07,07:41:47.000,250,11019380,-795,0,1757230906,15178.557108879999,100.2477216000043,50737.33299696001 2025-09-07,07:41:48.000,250,11019381,-795,0,1757230907,15178.523427329994,100.31116376999853,50737.39588104 2025-09-07,07:41:49.000,250,11019443,-795,0,1757230908,15178.442591609994,100.27591812000173,50737.102422 2025-09-07,07:41:50.000,250,11019297,-795,0,1757230909,15178.503218399994,100.24067246999766,50737.36793256 2025-09-07,07:41:51.000,250,11019354,-795,0,1757230910,15178.536899949999,100.3464094200026,50737.31902272 2025-09-07,07:41:52.000,250,11019243,-795,0,1757230911,15178.509954709989,100.27591812000173,50737.43081664001 2025-09-07,07:41:53.000,250,11019483,-795,0,1757230912,15178.57058149999,100.30411463999917,50737.38190680001 2025-09-07,07:41:54.000,250,11019408,-795,0,1757230913,15178.543636259994,100.31821289999789,50737.31203560001 2025-09-07,07:41:55.000,250,11019374,-795,0,1757230914,15178.476273159999,100.33231116000388,50737.37491968 2025-09-07,07:41:56.000,250,11019301,-795,0,1757230915,15178.469536849989,100.33231116000388,50737.339984080005 2025-09-07,07:41:57.000,250,11019402,-795,0,1757230916,15178.563845189994,100.3464094200026,50737.47972648001 2025-09-07,07:41:58.000,250,11019351,-795,0,1757230917,15178.530163639989,100.3816550699994,50737.43081664001 2025-09-07,07:41:59.000,250,11019495,-795,0,1757230918,15178.388701129988,100.37460594000004,50737.13037048 2025-09-07,07:42:00.000,250,11019499,-795,0,1757230919,15178.469536849989,100.36755681000068,50737.388893920004 2025-09-07,07:42:01.000,250,11019383,-795,0,1757230920,15178.469536849989,100.36050768000132,50737.36094544001 2025-09-07,07:42:02.000,250,11019428,-795,0,1757230921,15178.476273159999,100.33231116000388,50737.43780376 2025-09-07,07:42:03.000,250,11019480,-795,0,1757230922,15178.442591609994,100.26181986000302,50737.31203560001 2025-09-07,07:42:04.000,250,11019474,-795,0,1757230923,15178.402173749993,100.31821289999789,50737.28408712001 2025-09-07,07:42:05.000,250,11019330,-795,0,1757230924,15178.516691019999,100.31821289999789,50737.47972648001 2025-09-07,07:42:06.000,250,11019356,-795,0,1757230925,15178.462800539994,100.29001638000045,50737.37491968 2025-09-07,07:42:07.000,250,11019353,-795,0,1757230926,15178.516691019999,100.40280246000475,50737.2771 2025-09-07,07:42:08.000,250,11019480,-795,0,1757230927,15178.503218399994,100.3464094200026,50737.30504848 2025-09-07,07:42:09.000,250,11019274,-795,0,1757230928,15178.355019579998,100.26886899000237,50737.102422 2025-09-07,07:42:10.000,250,11019264,-795,0,1757230929,15178.476273159999,100.27591812000173,50737.40286816001 2025-09-07,07:42:11.000,250,11019253,-795,0,1757230930,15178.435855299998,100.3464094200026,50737.44479088 2025-09-07,07:42:12.000,250,11019328,-795,0,1757230931,15178.503218399994,100.29001638000045,50737.40286816001 2025-09-07,07:42:13.000,250,11019440,-795,0,1757230932,15178.469536849989,100.26886899000237,50737.339984080005 2025-09-07,07:42:14.000,250,11019360,-795,0,1757230933,15178.442591609994,100.21247595000023,50737.28408712001 2025-09-07,07:42:15.000,250,11019447,-795,0,1757230934,15178.395437439998,100.30411463999917,50737.221203040004 2025-09-07,07:42:16.000,250,11019264,-795,0,1757230935,15178.449327919989,100.29001638000045,50737.2771 2025-09-07,07:42:17.000,250,11019352,-795,0,1757230936,15178.422382679993,100.2829672500011,50737.32600984 2025-09-07,07:42:18.000,250,11019393,-795,0,1757230937,15178.456064229998,100.27591812000173,50737.27011288 2025-09-07,07:42:19.000,250,11019391,-795,0,1757230938,15178.334810649998,100.21247595000023,50736.955692480005 2025-09-07,07:42:20.000,250,11019394,-795,0,1757230939,15178.456064229998,100.26181986000302,50737.27011288 2025-09-07,07:42:21.000,250,11019344,-795,0,1757230940,15178.402173749993,100.30411463999917,50737.2072288 2025-09-07,07:42:22.000,250,11019396,-795,0,1757230941,15178.456064229998,100.26181986000302,50737.291074240005 2025-09-07,07:42:23.000,250,11019455,-795,0,1757230942,15178.415646369998,100.26886899000237,50737.30504848 2025-09-07,07:42:24.000,250,11019360,-795,0,1757230943,15178.415646369998,100.31821289999789,50737.291074240005 2025-09-07,07:42:25.000,250,11019376,-795,0,1757230944,15178.381964819993,100.26181986000302,50737.23517728001 2025-09-07,07:42:26.000,250,11019269,-795,0,1757230945,15178.355019579998,100.36050768000132,50737.28408712001 2025-09-07,07:42:27.000,250,11019451,-795,0,1757230946,15178.442591609994,100.29001638000045,50737.22819016 2025-09-07,07:42:28.000,250,11019390,-795,0,1757230947,15178.408910059989,100.29001638000045,50737.221203040004 2025-09-07,07:42:29.000,250,11019330,-795,0,1757230948,15178.260711239993,100.24067246999766,50737.02556368001 2025-09-07,07:42:30.000,250,11019369,-795,0,1757230949,15178.402173749993,100.2477216000043,50737.2771 2025-09-07,07:42:31.000,250,11019361,-795,0,1757230950,15178.368492199988,100.19132856000215,50737.22819016 2025-09-07,07:42:32.000,250,11019419,-795,0,1757230951,15178.334810649998,100.2477216000043,50737.23517728001 2025-09-07,07:42:33.000,250,11019413,-795,0,1757230952,15178.361755889993,100.21247595000023,50737.339984080005 2025-09-07,07:42:34.000,250,11019322,-795,0,1757230953,15178.294392789998,100.19132856000215,50737.31902272 2025-09-07,07:42:35.000,250,11019344,-795,0,1757230954,15178.280920169993,100.21952507999958,50737.26312576001 2025-09-07,07:42:36.000,250,11019405,-795,0,1757230955,15178.334810649998,100.17723030000343,50737.28408712001 2025-09-07,07:42:37.000,250,11019350,-795,0,1757230956,15178.260711239993,100.16313204000471,50737.31203560001 2025-09-07,07:42:38.000,250,11019427,-795,0,1757230957,15178.321338029993,100.22657420999894,50737.3469712 2025-09-07,07:42:39.000,250,11019452,-795,0,1757230958,15178.240502309993,100.10673900000256,50737.123383360005 2025-09-07,07:42:40.000,250,11019315,-795,0,1757230959,15178.321338029993,100.14198464999936,50737.36793256 2025-09-07,07:42:41.000,250,11019411,-795,0,1757230960,15178.328074339988,100.18427943000279,50737.29806136 2025-09-07,07:42:42.000,250,11019292,-795,0,1757230961,15178.274183859998,100.21247595000023,50737.23517728001 2025-09-07,07:42:43.000,250,11019398,-795,0,1757230962,15178.280920169993,100.16313204000471,50737.291074240005 2025-09-07,07:42:44.000,250,11019452,-795,0,1757230963,15178.227029690002,100.25477073000366,50737.29806136 2025-09-07,07:42:45.000,250,11019309,-795,0,1757230964,15178.213557069997,100.20542682000087,50737.3469712 2025-09-07,07:42:46.000,250,11019451,-795,0,1757230965,15178.247238620002,100.27591812000173,50737.409855280006 2025-09-07,07:42:47.000,250,11019384,-795,0,1757230966,15178.247238620002,100.26886899000237,50737.33299696001 2025-09-07,07:42:48.000,250,11019369,-755,0,1757230967,15178.213557069997,100.30411463999917,50737.409855280006 2025-09-07,07:42:49.000,250,11019396,-795,0,1757230968,15178.024940390002,100.17723030000343,50737.074473520006 2025-09-07,07:42:50.000,250,11019491,-795,0,1757230969,15178.200084449993,100.2829672500011,50737.2771 2025-09-07,07:42:51.000,250,11019495,-795,0,1757230970,15178.173139209997,100.19132856000215,50737.36094544001 2025-09-07,07:42:52.000,250,11019345,-795,0,1757230971,15178.193348139997,100.2477216000043,50737.33299696001 2025-09-07,07:42:53.000,250,11019419,-795,0,1757230972,15178.247238620002,100.24067246999766,50737.31203560001 2025-09-07,07:42:54.000,250,11019438,-795,0,1757230973,15178.274183859998,100.26181986000302,50737.39588104 2025-09-07,07:42:55.000,250,11019261,-795,0,1757230974,15178.200084449993,100.21952507999958,50737.353958319996 2025-09-07,07:42:56.000,250,11019440,-795,0,1757230975,15178.227029690002,100.24067246999766,50737.2771 2025-09-07,07:42:57.000,250,11019485,-795,0,1757230976,15178.341546959993,100.26886899000237,50737.26312576001 2025-09-07,07:42:58.000,250,11019340,-795,0,1757230977,15178.253974929998,100.21247595000023,50737.30504848 2025-09-07,07:42:59.000,250,11019380,-795,0,1757230978,15178.200084449993,100.2336233399983,50737.08844776 2025-09-07,07:43:00.000,250,11019347,-795,0,1757230979,15178.280920169993,100.22657420999894,50737.31902272 2025-09-07,07:43:01.000,250,11019379,-795,0,1757230980,15178.247238620002,100.22657420999894,50737.22819016 2025-09-07,07:43:02.000,250,11019303,-795,0,1757230981,15178.274183859998,100.21952507999958,50737.28408712001 2025-09-07,07:43:03.000,250,11019278,-795,0,1757230982,15178.280920169993,100.2336233399983,50737.20024168 2025-09-07,07:43:04.000,250,11019330,-795,0,1757230983,15178.314601719998,100.24067246999766,50737.28408712001 2025-09-07,07:43:05.000,250,11019480,-795,0,1757230984,15178.328074339988,100.26181986000302,50737.25613864 2025-09-07,07:43:06.000,250,11019340,-795,0,1757230985,15178.274183859998,100.25477073000366,50737.28408712001 2025-09-07,07:43:07.000,250,11019352,-795,0,1757230986,15178.321338029993,100.29001638000045,50737.20024168 2025-09-07,07:43:08.000,250,11019413,-795,0,1757230987,15178.301129099993,100.21247595000023,50737.24915152 2025-09-07,07:43:09.000,250,11019417,-795,0,1757230988,15178.267447550003,100.33936029000324,50736.906782640006 2025-09-07,07:43:10.000,250,11019476,-795,0,1757230989,15178.341546959993,100.26886899000237,50737.31902272 2025-09-07,07:43:11.000,250,11019403,-795,0,1757230990,15178.321338029993,100.2477216000043,50737.353958319996 2025-09-07,07:43:12.000,250,11019325,-795,0,1757230991,15178.301129099993,100.26181986000302,50737.31902272 2025-09-07,07:43:13.000,250,11019394,-795,0,1757230992,15178.328074339988,100.2829672500011,50737.43780376 2025-09-07,07:43:14.000,250,11019308,-795,0,1757230993,15178.361755889993,100.33936029000324,50737.3469712 2025-09-07,07:43:15.000,250,11019371,-795,0,1757230994,15178.375228509998,100.24067246999766,50737.339984080005 2025-09-07,07:43:16.000,250,11019325,-795,0,1757230995,15178.334810649998,100.30411463999917,50737.45177800001 2025-09-07,07:43:17.000,250,11019343,-795,0,1757230996,15178.402173749993,100.3464094200026,50737.46575224 2025-09-07,07:43:18.000,250,11019355,-795,0,1757230997,15178.381964819993,100.36755681000068,50737.47972648001 2025-09-07,07:43:19.000,250,11019400,-795,0,1757230998,15178.220293379993,100.29706550999981,50737.06049928 2025-09-07,07:43:20.000,250,11019285,-795,0,1757230999,15178.328074339988,100.31821289999789,50737.4867136 2025-09-07,07:43:21.000,250,11019383,-795,0,1757231000,15178.355019579998,100.38870419999876,50737.51466208 2025-09-07,07:43:22.000,250,11019324,-795,0,1757231001,15178.321338029993,100.36050768000132,50737.458765120005 2025-09-07,07:43:23.000,250,11019349,-795,0,1757231002,15178.321338029993,100.30411463999917,50737.42382952 2025-09-07,07:43:24.000,250,11019459,-795,0,1757231003,15178.307865409988,100.31821289999789,50737.388893920004 2025-09-07,07:43:25.000,250,11019263,-795,0,1757231004,15178.307865409988,100.33231116000388,50737.46575224 2025-09-07,07:43:26.000,250,11019289,-795,0,1757231005,15178.301129099993,100.29001638000045,50737.43780376 2025-09-07,07:43:27.000,250,11019312,-795,0,1757231006,15178.301129099993,100.3464094200026,50737.39588104 2025-09-07,07:43:28.000,250,11019436,-795,0,1757231007,15178.274183859998,100.33231116000388,50737.44479088 2025-09-07,07:43:29.000,250,11019472,-795,0,1757231008,15178.227029690002,100.31821289999789,50737.13037048 2025-09-07,07:43:30.000,250,11019420,-795,0,1757231009,15178.328074339988,100.36755681000068,50737.388893920004 2025-09-07,07:43:31.000,250,11019418,-795,0,1757231010,15178.294392789998,100.36050768000132,50737.31902272 2025-09-07,07:43:32.000,250,11019417,-795,0,1757231011,15178.381964819993,100.36050768000132,50737.40286816001 2025-09-07,07:43:33.000,250,11019396,-795,0,1757231012,15178.361755889993,100.3816550699994,50737.40286816001 2025-09-07,07:43:34.000,250,11019304,-795,0,1757231013,15178.381964819993,100.36755681000068,50737.39588104 2025-09-07,07:43:35.000,250,11019377,-795,0,1757231014,15178.348283269988,100.4450972400009,50737.3469712 2025-09-07,07:43:36.000,250,11019409,-795,0,1757231015,15178.341546959993,100.38870419999876,50737.27011288 2025-09-07,07:43:37.000,250,11019407,-795,0,1757231016,15178.355019579998,100.4450972400009,50737.39588104 2025-09-07,07:43:38.000,250,11019346,-795,0,1757231017,15178.328074339988,100.46624462999898,50737.45177800001 2025-09-07,07:43:39.000,250,11019361,-795,0,1757231018,15178.200084449993,100.36050768000132,50737.186267439996 2025-09-07,07:43:40.000,250,11019383,-795,0,1757231019,15178.355019579998,100.43099898000219,50737.36094544001 2025-09-07,07:43:41.000,250,11019423,-795,0,1757231020,15178.321338029993,100.45214637000026,50737.36793256 2025-09-07,07:43:42.000,250,11019331,-795,0,1757231021,15178.361755889993,100.40985159000411,50737.29806136 2025-09-07,07:43:43.000,250,11019329,-795,0,1757231022,15178.449327919989,100.40280246000475,50737.388893920004 2025-09-07,07:43:44.000,250,11019414,-795,0,1757231023,15178.395437439998,100.48739202000434,50737.43081664001 2025-09-07,07:43:45.000,250,11019405,-795,0,1757231024,15178.314601719998,100.40985159000411,50737.39588104 2025-09-07,07:43:46.000,250,11019487,-795,0,1757231025,15178.395437439998,100.46624462999898,50737.32600984 2025-09-07,07:43:47.000,250,11019384,-795,0,1757231026,15178.368492199988,100.42394985000283,50737.291074240005 2025-09-07,07:43:48.000,250,11019293,-755,0,1757231027,15178.355019579998,100.45214637000026,50737.33299696001 2025-09-07,07:43:49.000,250,11019379,-795,0,1757231028,15178.227029690002,100.46624462999898,50736.85787280001 2025-09-07,07:43:50.000,250,11019268,-795,0,1757231029,15178.422382679993,100.39575332999812,50737.4168424 2025-09-07,07:43:51.000,250,11019403,-795,0,1757231030,15178.334810649998,100.4450972400009,50737.28408712001 2025-09-07,07:43:52.000,250,11019340,-795,0,1757231031,15178.368492199988,100.46624462999898,50737.31902272 2025-09-07,07:43:53.000,250,11019381,-795,0,1757231032,15178.348283269988,100.48739202000434,50737.339984080005 2025-09-07,07:43:54.000,250,11019472,-795,0,1757231033,15178.361755889993,100.4803428899977,50737.31203560001 2025-09-07,07:43:55.000,250,11019366,-795,0,1757231034,15178.328074339988,100.45919549999962,50737.339984080005 2025-09-07,07:43:56.000,250,11019315,-795,0,1757231035,15178.388701129988,100.43804811000155,50737.31203560001 2025-09-07,07:43:57.000,250,11019439,-795,0,1757231036,15178.381964819993,100.41690072000347,50737.339984080005 2025-09-07,07:43:58.000,250,11019431,-795,0,1757231037,15178.408910059989,100.45919549999962,50737.31902272 2025-09-07,07:43:59.000,250,11019396,-795,0,1757231038,15178.247238620002,100.4803428899977,50737.17928032 2025-09-07,07:44:00.000,250,11019493,-795,0,1757231039,15178.314601719998,100.52263767000113,50737.3469712 2025-09-07,07:44:01.000,250,11019318,-795,0,1757231040,15178.368492199988,100.43804811000155,50737.43780376 2025-09-07,07:44:02.000,250,11019489,-795,0,1757231041,15178.388701129988,100.42394985000283,50737.45177800001 2025-09-07,07:44:03.000,250,11019438,-795,0,1757231042,15178.280920169993,100.4803428899977,50737.4168424 2025-09-07,07:44:04.000,250,11019281,-795,0,1757231043,15178.341546959993,100.42394985000283,50737.44479088 2025-09-07,07:44:05.000,250,11019429,-795,0,1757231044,15178.328074339988,100.47329375999834,50737.33299696001 2025-09-07,07:44:06.000,250,11019483,-795,0,1757231045,15178.348283269988,100.43099898000219,50737.36793256 2025-09-07,07:44:07.000,250,11019451,-795,0,1757231046,15178.361755889993,100.45919549999962,50737.43081664001 2025-09-07,07:44:08.000,250,11019347,-795,0,1757231047,15178.307865409988,100.4450972400009,50737.36793256 2025-09-07,07:44:09.000,250,11019420,-795,0,1757231048,15178.206820760002,100.39575332999812,50737.08146064 2025-09-07,07:44:10.000,250,11019412,-795,0,1757231049,15178.348283269988,100.42394985000283,50737.31203560001 2025-09-07,07:44:11.000,250,11019304,-795,0,1757231050,15178.355019579998,100.43099898000219,50737.353958319996 2025-09-07,07:44:12.000,250,11019340,-795,0,1757231051,15178.381964819993,100.40985159000411,50737.521649199996 2025-09-07,07:44:13.000,250,11019412,-795,0,1757231052,15178.388701129988,100.4803428899977,50737.28408712001 2025-09-07,07:44:14.000,250,11019340,-795,0,1757231053,15178.361755889993,100.4450972400009,50737.2771 2025-09-07,07:44:15.000,250,11019412,-795,0,1757231054,15178.388701129988,100.43804811000155,50737.31203560001 2025-09-07,07:44:16.000,250,11019423,-795,0,1757231055,15178.402173749993,100.48739202000434,50737.37491968 2025-09-07,07:44:17.000,250,11019375,-795,0,1757231056,15178.307865409988,100.46624462999898,50737.37491968 2025-09-07,07:44:18.000,250,11019360,-795,0,1757231057,15178.334810649998,100.43804811000155,50737.38190680001 2025-09-07,07:44:19.000,250,11019421,-795,0,1757231058,15178.280920169993,100.40985159000411,50737.004602320005 2025-09-07,07:44:20.000,250,11019369,-795,0,1757231059,15178.348283269988,100.36755681000068,50737.24915152 2025-09-07,07:44:21.000,250,11019369,-795,0,1757231060,15178.429118989989,100.45919549999962,50737.37491968 2025-09-07,07:44:22.000,250,11019363,-795,0,1757231061,15178.341546959993,100.46624462999898,50737.31203560001 2025-09-07,07:44:23.000,250,11019519,-795,0,1757231062,15178.361755889993,100.43804811000155,50737.172293200005 2025-09-07,07:44:24.000,250,11019325,-795,0,1757231063,15178.348283269988,100.38870419999876,50737.16530608001 2025-09-07,07:44:25.000,250,11019303,-795,0,1757231064,15178.334810649998,100.37460594000004,50737.26312576001 2025-09-07,07:44:26.000,250,11019240,-795,0,1757231065,15178.361755889993,100.38870419999876,50737.32600984 2025-09-07,07:44:27.000,250,11019308,-795,0,1757231066,15178.334810649998,100.31821289999789,50737.242164400006 2025-09-07,07:44:28.000,250,11019319,-795,0,1757231067,15178.381964819993,100.40985159000411,50737.30504848 2025-09-07,07:44:29.000,250,11019285,-795,0,1757231068,15178.253974929998,100.40280246000475,50737.06049928 2025-09-07,07:44:30.000,250,11019305,-795,0,1757231069,15178.301129099993,100.36050768000132,50737.339984080005 2025-09-07,07:44:31.000,250,11019272,-795,0,1757231070,15178.307865409988,100.40280246000475,50737.28408712001 2025-09-07,07:44:32.000,250,11019421,-795,0,1757231071,15178.341546959993,100.43804811000155,50737.221203040004 2025-09-07,07:44:33.000,250,11019318,-795,0,1757231072,15178.395437439998,100.3816550699994,50737.27011288 2025-09-07,07:44:34.000,250,11019401,-795,0,1757231073,15178.341546959993,100.39575332999812,50737.31902272 2025-09-07,07:44:35.000,250,11019329,-795,0,1757231074,15178.341546959993,100.3464094200026,50737.33299696001 2025-09-07,07:44:36.000,250,11019225,-795,0,1757231075,15178.294392789998,100.35345855000196,50737.28408712001 2025-09-07,07:44:37.000,250,11019294,-795,0,1757231076,15178.368492199988,100.42394985000283,50737.38190680001 2025-09-07,07:44:38.000,250,11019381,-795,0,1757231077,15178.341546959993,100.40280246000475,50737.22819016 2025-09-07,07:44:39.000,250,11019374,-795,0,1757231078,15178.267447550003,100.31821289999789,50737.10940912 2025-09-07,07:44:40.000,250,11019165,-795,0,1757231079,15178.375228509998,100.41690072000347,50737.22819016 2025-09-07,07:44:41.000,250,11019407,-795,0,1757231080,15178.395437439998,100.45919549999962,50737.31203560001 2025-09-07,07:44:42.000,250,11019279,-795,0,1757231081,15178.442591609994,100.42394985000283,50737.353958319996 2025-09-07,07:44:43.000,250,11019409,-795,0,1757231082,15178.381964819993,100.38870419999876,50737.31902272 2025-09-07,07:44:44.000,250,11019447,-795,0,1757231083,15178.402173749993,100.42394985000283,50737.291074240005 2025-09-07,07:44:45.000,250,11019294,-795,0,1757231084,15178.408910059989,100.40985159000411,50737.43780376 2025-09-07,07:44:46.000,250,11019312,-795,0,1757231085,15178.429118989989,100.47329375999834,50737.31902272 2025-09-07,07:44:47.000,250,11019254,-795,0,1757231086,15178.388701129988,100.39575332999812,50737.2771 2025-09-07,07:44:48.000,250,11019406,-795,0,1757231087,15178.408910059989,100.36050768000132,50737.36793256 2025-09-07,07:44:49.000,250,11019381,-795,0,1757231088,15178.280920169993,100.39575332999812,50737.0325508 2025-09-07,07:44:50.000,250,11019383,-795,0,1757231089,15178.408910059989,100.38870419999876,50737.33299696001 2025-09-07,07:44:51.000,250,11019405,-795,0,1757231090,15178.341546959993,100.38870419999876,50737.221203040004 2025-09-07,07:44:52.000,250,11019394,-795,0,1757231091,15178.341546959993,100.40280246000475,50737.186267439996 2025-09-07,07:44:53.000,250,11019390,-795,0,1757231092,15178.328074339988,100.36755681000068,50737.31203560001 2025-09-07,07:44:54.000,250,11019264,-795,0,1757231093,15178.355019579998,100.40280246000475,50737.27011288 2025-09-07,07:44:55.000,250,11019289,-795,0,1757231094,15178.355019579998,100.39575332999812,50737.291074240005 2025-09-07,07:44:56.000,250,11019356,-795,0,1757231095,15178.395437439998,100.3464094200026,50737.32600984 2025-09-07,07:44:57.000,250,11019339,-795,0,1757231096,15178.355019579998,100.40280246000475,50737.26312576001 2025-09-07,07:44:58.000,250,11019416,-795,0,1757231097,15178.429118989989,100.33936029000324,50737.36094544001 2025-09-07,07:44:59.000,250,11019358,-795,0,1757231098,15178.233765999998,100.30411463999917,50737.09543488001 2025-09-07,07:45:00.000,250,11019463,-795,0,1757231099,15178.348283269988,100.39575332999812,50737.29806136 2025-09-07,07:45:01.000,250,11019269,-795,0,1757231100,15178.381964819993,100.37460594000004,50737.24915152 2025-09-07,07:45:02.000,250,11019376,-795,0,1757231101,15178.375228509998,100.40985159000411,50737.353958319996 2025-09-07,07:45:03.000,250,11019322,-795,0,1757231102,15178.328074339988,100.39575332999812,50737.38190680001 2025-09-07,07:45:04.000,250,11019267,-795,0,1757231103,15178.294392789998,100.40985159000411,50737.36094544001 2025-09-07,07:45:05.000,250,11019402,-795,0,1757231104,15178.341546959993,100.2829672500011,50737.28408712001 2025-09-07,07:45:06.000,250,11019310,-795,0,1757231105,15178.355019579998,100.3464094200026,50737.28408712001 2025-09-07,07:45:07.000,250,11019484,-795,0,1757231106,15178.355019579998,100.3464094200026,50737.221203040004 2025-09-07,07:45:08.000,250,11019338,-795,0,1757231107,15178.348283269988,100.35345855000196,50737.20024168 2025-09-07,07:45:09.000,250,11019197,-795,0,1757231108,15178.253974929998,100.32526203000452,50736.94171824 2025-09-07,07:45:10.000,250,11019365,-795,0,1757231109,15178.375228509998,100.32526203000452,50737.29806136 2025-09-07,07:45:11.000,250,11019433,-795,0,1757231110,15178.328074339988,100.33936029000324,50737.33299696001 2025-09-07,07:45:12.000,250,11019377,-795,0,1757231111,15178.368492199988,100.31821289999789,50737.353958319996 2025-09-07,07:45:13.000,250,11019358,-795,0,1757231112,15178.348283269988,100.38870419999876,50737.291074240005 2025-09-07,07:45:14.000,250,11019371,-795,0,1757231113,15178.388701129988,100.27591812000173,50737.353958319996 2025-09-07,07:45:15.000,250,11019368,-795,0,1757231114,15178.375228509998,100.36755681000068,50737.28408712001 2025-09-07,07:45:16.000,250,11019306,-795,0,1757231115,15178.355019579998,100.36755681000068,50737.30504848 2025-09-07,07:45:17.000,250,11019317,-795,0,1757231116,15178.402173749993,100.33936029000324,50737.32600984 2025-09-07,07:45:18.000,250,11019291,-795,0,1757231117,15178.321338029993,100.31116376999853,50737.43780376 2025-09-07,07:45:19.000,250,11019302,-795,0,1757231118,15178.240502309993,100.29706550999981,50736.98364096 2025-09-07,07:45:20.000,250,11019386,-795,0,1757231119,15178.395437439998,100.36050768000132,50737.291074240005 2025-09-07,07:45:21.000,250,11019406,-795,0,1757231120,15178.388701129988,100.29706550999981,50737.33299696001 2025-09-07,07:45:22.000,250,11019464,-795,0,1757231121,15178.388701129988,100.31821289999789,50737.38190680001 2025-09-07,07:45:23.000,250,11019223,-795,0,1757231122,15178.435855299998,100.32526203000452,50737.39588104 2025-09-07,07:45:24.000,250,11019302,-795,0,1757231123,15178.429118989989,100.36755681000068,50737.46575224 2025-09-07,07:45:25.000,250,11019465,-795,0,1757231124,15178.435855299998,100.3464094200026,50737.4867136 2025-09-07,07:45:26.000,250,11019336,-795,0,1757231125,15178.388701129988,100.36755681000068,50737.44479088 2025-09-07,07:45:27.000,250,11019360,-795,0,1757231126,15178.368492199988,100.42394985000283,50737.4168424 2025-09-07,07:45:28.000,250,11019315,-795,0,1757231127,15178.422382679993,100.33231116000388,50737.458765120005 2025-09-07,07:45:29.000,250,11019344,-795,0,1757231128,15178.274183859998,100.36755681000068,50737.19325456001 2025-09-07,07:45:30.000,250,11019386,-795,0,1757231129,15178.375228509998,100.32526203000452,50737.43081664001 2025-09-07,07:45:31.000,250,11019424,-795,0,1757231130,15178.429118989989,100.32526203000452,50737.43780376 2025-09-07,07:45:32.000,250,11019390,-795,0,1757231131,15178.375228509998,100.29001638000045,50737.4168424 2025-09-07,07:45:33.000,250,11019308,-795,0,1757231132,15178.381964819993,100.3816550699994,50737.3469712 2025-09-07,07:45:34.000,250,11019384,-795,0,1757231133,15178.381964819993,100.36050768000132,50737.38190680001 2025-09-07,07:45:35.000,250,11019389,-795,0,1757231134,15178.368492199988,100.30411463999917,50737.42382952 2025-09-07,07:45:36.000,250,11019464,-795,0,1757231135,15178.442591609994,100.36755681000068,50737.42382952 2025-09-07,07:45:37.000,250,11019356,-795,0,1757231136,15178.429118989989,100.33936029000324,50737.43081664001 2025-09-07,07:45:38.000,250,11019361,-795,0,1757231137,15178.348283269988,100.35345855000196,50737.388893920004 2025-09-07,07:45:39.000,250,11019206,-795,0,1757231138,15178.307865409988,100.29706550999981,50737.123383360005 2025-09-07,07:45:40.000,250,11019359,-795,0,1757231139,15178.375228509998,100.29706550999981,50737.291074240005 2025-09-07,07:45:41.000,250,11019364,-795,0,1757231140,15178.402173749993,100.29001638000045,50737.36094544001 2025-09-07,07:45:42.000,250,11019412,-795,0,1757231141,15178.442591609994,100.33936029000324,50737.339984080005 2025-09-07,07:45:43.000,250,11019378,-795,0,1757231142,15178.348283269988,100.30411463999917,50737.36094544001 2025-09-07,07:45:44.000,250,11019457,-795,0,1757231143,15178.368492199988,100.25477073000366,50737.31203560001 2025-09-07,07:45:45.000,250,11019408,-795,0,1757231144,15178.368492199988,100.32526203000452,50737.28408712001 2025-09-07,07:45:46.000,250,11019382,-795,0,1757231145,15178.408910059989,100.2829672500011,50737.221203040004 2025-09-07,07:45:47.000,250,11019476,-795,0,1757231146,15178.435855299998,100.26181986000302,50737.42382952 2025-09-07,07:45:48.000,250,11019349,-795,0,1757231147,15178.422382679993,100.27591812000173,50737.29806136 2025-09-07,07:45:49.000,250,11019357,-795,0,1757231148,15178.301129099993,100.2829672500011,50737.02556368001 2025-09-07,07:45:50.000,250,11019394,-795,0,1757231149,15178.415646369998,100.36050768000132,50737.36793256 2025-09-07,07:45:51.000,250,11019377,-795,0,1757231150,15178.348283269988,100.31821289999789,50737.36094544001 2025-09-07,07:45:52.000,250,11019479,-795,0,1757231151,15178.381964819993,100.2829672500011,50737.40286816001 2025-09-07,07:45:53.000,250,11019455,-795,0,1757231152,15178.381964819993,100.32526203000452,50737.19325456001 2025-09-07,07:45:54.000,250,11019369,-795,0,1757231153,15178.442591609994,100.2829672500011,50737.2072288 2025-09-07,07:45:55.000,250,11019367,-795,0,1757231154,15178.361755889993,100.32526203000452,50737.2771 2025-09-07,07:45:56.000,250,11019388,-795,0,1757231155,15178.402173749993,100.38870419999876,50737.291074240005 2025-09-07,07:45:57.000,250,11019393,-795,0,1757231156,15178.328074339988,100.26886899000237,50737.291074240005 2025-09-07,07:45:58.000,250,11019324,-795,0,1757231157,15178.348283269988,100.26886899000237,50737.15133184 2025-09-07,07:45:59.000,250,11019326,-795,0,1757231158,15178.294392789998,100.3464094200026,50736.96966672 2025-09-07,07:46:00.000,250,11019346,-795,0,1757231159,15178.355019579998,100.30411463999917,50737.30504848 2025-09-07,07:46:01.000,250,11019414,-795,0,1757231160,15178.435855299998,100.2829672500011,50737.30504848 2025-09-07,07:46:02.000,250,11019342,-795,0,1757231161,15178.462800539994,100.31116376999853,50737.31902272 2025-09-07,07:46:03.000,250,11019460,-795,0,1757231162,15178.415646369998,100.27591812000173,50737.29806136 2025-09-07,07:46:04.000,250,11019353,-795,0,1757231163,15178.368492199988,100.36050768000132,50737.31203560001 2025-09-07,07:46:05.000,250,11019381,-795,0,1757231164,15178.422382679993,100.36755681000068,50737.25613864 2025-09-07,07:46:06.000,250,11019335,-795,0,1757231165,15178.381964819993,100.33231116000388,50737.221203040004 2025-09-07,07:46:07.000,250,11019501,-795,0,1757231166,15178.368492199988,100.33936029000324,50737.36793256 2025-09-07,07:46:08.000,250,11019275,-795,0,1757231167,15178.422382679993,100.22657420999894,50737.339984080005 2025-09-07,07:46:09.000,250,11019383,-795,0,1757231168,15178.395437439998,100.22657420999894,50737.23517728001 2025-09-07,07:46:10.000,250,11019403,-795,0,1757231169,15178.348283269988,100.31821289999789,50737.46575224 2025-09-07,07:46:11.000,250,11019396,-795,0,1757231170,15178.375228509998,100.3816550699994,50737.30504848 2025-09-07,07:46:12.000,250,11019349,-795,0,1757231171,15178.408910059989,100.36050768000132,50737.32600984 2025-09-07,07:46:13.000,250,11019317,-795,0,1757231172,15178.408910059989,100.30411463999917,50737.45177800001 2025-09-07,07:46:14.000,250,11019384,-795,0,1757231173,15178.388701129988,100.40280246000475,50737.458765120005 2025-09-07,07:46:15.000,250,11019480,-795,0,1757231174,15178.408910059989,100.38870419999876,50737.52863632001 2025-09-07,07:46:16.000,250,11019372,-795,0,1757231175,15178.422382679993,100.36755681000068,50737.47972648001 2025-09-07,07:46:17.000,250,11019353,-795,0,1757231176,15178.381964819993,100.38870419999876,50737.38190680001 2025-09-07,07:46:18.000,250,11019385,-795,0,1757231177,15178.402173749993,100.3816550699994,50737.47972648001 2025-09-07,07:46:19.000,250,11019216,-795,0,1757231178,15178.334810649998,100.26886899000237,50737.21421592001 2025-09-07,07:46:20.000,250,11019335,-795,0,1757231179,15178.415646369998,100.35345855000196,50737.37491968 2025-09-07,07:46:21.000,250,11019333,-795,0,1757231180,15178.469536849989,100.32526203000452,50737.25613864 2025-09-07,07:46:22.000,250,11019361,-795,0,1757231181,15178.415646369998,100.31116376999853,50737.29806136 2025-09-07,07:46:23.000,250,11019363,-795,0,1757231182,15178.408910059989,100.35345855000196,50737.32600984 2025-09-07,07:46:24.000,250,11019441,-795,0,1757231183,15178.415646369998,100.37460594000004,50737.36793256 2025-09-07,07:46:25.000,250,11019479,-795,0,1757231184,15178.361755889993,100.37460594000004,50737.291074240005 2025-09-07,07:46:26.000,250,11019348,-795,0,1757231185,15178.361755889993,100.35345855000196,50737.38190680001 2025-09-07,07:46:27.000,250,11019314,-795,0,1757231186,15178.388701129988,100.42394985000283,50737.29806136 2025-09-07,07:46:28.000,250,11019321,-795,0,1757231187,15178.415646369998,100.36755681000068,50737.29806136 2025-09-07,07:46:29.000,250,11019333,-795,0,1757231188,15178.321338029993,100.31116376999853,50737.15831896 2025-09-07,07:46:30.000,250,11019385,-795,0,1757231189,15178.395437439998,100.3464094200026,50737.2771 2025-09-07,07:46:31.000,250,11019436,-795,0,1757231190,15178.476273159999,100.40280246000475,50737.291074240005 2025-09-07,07:46:32.000,250,11019377,-715,0,1757231191,15178.435855299998,100.30411463999917,50737.28408712001 2025-09-07,07:46:33.000,250,11019407,-795,0,1757231192,15178.462800539994,100.32526203000452,50737.458765120005 2025-09-07,07:46:34.000,250,11019301,-795,0,1757231193,15178.422382679993,100.30411463999917,50737.4168424 2025-09-07,07:46:35.000,250,11019411,-795,0,1757231194,15178.408910059989,100.32526203000452,50737.52863632001 2025-09-07,07:46:36.000,250,11019366,-795,0,1757231195,15178.435855299998,100.39575332999812,50737.44479088 2025-09-07,07:46:37.000,250,11019442,-795,0,1757231196,15178.435855299998,100.33936029000324,50737.458765120005 2025-09-07,07:46:38.000,250,11019396,-795,0,1757231197,15178.442591609994,100.40985159000411,50737.44479088 2025-09-07,07:46:39.000,250,11019401,-795,0,1757231198,15178.321338029993,100.31821289999789,50737.22819016 2025-09-07,07:46:40.000,250,11019369,-795,0,1757231199,15178.442591609994,100.29706550999981,50737.43081664001 2025-09-07,07:46:41.000,250,11019334,-795,0,1757231200,15178.429118989989,100.33936029000324,50737.4867136 2025-09-07,07:46:42.000,250,11019410,-795,0,1757231201,15178.442591609994,100.29706550999981,50737.4168424 2025-09-07,07:46:43.000,250,11019421,-795,0,1757231202,15178.408910059989,100.26886899000237,50737.45177800001 2025-09-07,07:46:44.000,250,11019419,-795,0,1757231203,15178.469536849989,100.31821289999789,50737.54261056 2025-09-07,07:46:45.000,250,11019449,-795,0,1757231204,15178.429118989989,100.31821289999789,50737.458765120005 2025-09-07,07:46:46.000,250,11019384,-795,0,1757231205,15178.375228509998,100.33231116000388,50737.40286816001 2025-09-07,07:46:47.000,250,11019271,-795,0,1757231206,15178.503218399994,100.37460594000004,50737.42382952 2025-09-07,07:46:48.000,250,11019350,-795,0,1757231207,15178.415646369998,100.36755681000068,50737.521649199996 2025-09-07,07:46:49.000,250,11019497,-795,0,1757231208,15178.280920169993,100.33936029000324,50737.16530608001 2025-09-07,07:46:50.000,250,11019274,-795,0,1757231209,15178.402173749993,100.30411463999917,50737.49370072 2025-09-07,07:46:51.000,250,11019410,-795,0,1757231210,15178.348283269988,100.33936029000324,50737.4168424 2025-09-07,07:46:52.000,250,11019483,-795,0,1757231211,15178.415646369998,100.37460594000004,50737.36094544001 2025-09-07,07:46:53.000,250,11019330,-795,0,1757231212,15178.435855299998,100.39575332999812,50737.4168424 2025-09-07,07:46:54.000,250,11019380,-795,0,1757231213,15178.415646369998,100.3816550699994,50737.46575224 2025-09-07,07:46:55.000,250,11019361,-795,0,1757231214,15178.462800539994,100.36050768000132,50737.39588104 2025-09-07,07:46:56.000,250,11019417,-795,0,1757231215,15178.476273159999,100.31116376999853,50737.521649199996 2025-09-07,07:46:57.000,250,11019315,-795,0,1757231216,15178.402173749993,100.30411463999917,50737.4168424 2025-09-07,07:46:58.000,250,11019403,-795,0,1757231217,15178.422382679993,100.30411463999917,50737.45177800001 2025-09-07,07:46:59.000,250,11019417,-795,0,1757231218,15178.355019579998,100.37460594000004,50737.22819016 2025-09-07,07:47:00.000,250,11019462,-795,0,1757231219,15178.395437439998,100.31821289999789,50737.42382952 2025-09-07,07:47:01.000,250,11019486,-795,0,1757231220,15178.415646369998,100.27591812000173,50737.49370072 2025-09-07,07:47:02.000,250,11019370,-795,0,1757231221,15178.368492199988,100.31821289999789,50737.339984080005 2025-09-07,07:47:03.000,250,11019400,-795,0,1757231222,15178.422382679993,100.29001638000045,50737.339984080005 2025-09-07,07:47:04.000,250,11019243,-795,0,1757231223,15178.348283269988,100.33231116000388,50737.36094544001 2025-09-07,07:47:05.000,250,11019288,-795,0,1757231224,15178.381964819993,100.31116376999853,50737.33299696001 2025-09-07,07:47:06.000,250,11019475,-795,0,1757231225,15178.341546959993,100.35345855000196,50737.221203040004 2025-09-07,07:47:07.000,250,11019485,-795,0,1757231226,15178.348283269988,100.36050768000132,50737.221203040004 2025-09-07,07:47:08.000,250,11019343,-795,0,1757231227,15178.355019579998,100.35345855000196,50737.388893920004 2025-09-07,07:47:09.000,250,11019342,-795,0,1757231228,15178.186611830002,100.29001638000045,50737.11639624001 2025-09-07,07:47:10.000,250,11019343,-795,0,1757231229,15178.301129099993,100.31821289999789,50737.37491968 2025-09-07,07:47:11.000,250,11019393,-795,0,1757231230,15178.361755889993,100.31116376999853,50737.2771 2025-09-07,07:47:12.000,250,11019426,-795,0,1757231231,15178.408910059989,100.33231116000388,50737.31203560001 2025-09-07,07:47:13.000,250,11019293,-795,0,1757231232,15178.402173749993,100.30411463999917,50737.29806136 2025-09-07,07:47:14.000,250,11019407,-795,0,1757231233,15178.341546959993,100.43099898000219,50737.27011288 2025-09-07,07:47:15.000,250,11019329,-795,0,1757231234,15178.348283269988,100.33231116000388,50737.22819016 2025-09-07,07:47:16.000,250,11019333,-795,0,1757231235,15178.341546959993,100.36755681000068,50737.31203560001 2025-09-07,07:47:17.000,250,11019250,-795,0,1757231236,15178.334810649998,100.36050768000132,50737.31902272 2025-09-07,07:47:18.000,250,11019538,-795,0,1757231237,15178.274183859998,100.3464094200026,50737.2072288 2025-09-07,07:47:19.000,250,11019442,-795,0,1757231238,15178.240502309993,100.31821289999789,50737.11639624001 2025-09-07,07:47:20.000,250,11019372,-795,0,1757231239,15178.334810649998,100.31116376999853,50737.221203040004 2025-09-07,07:47:21.000,250,11019433,-795,0,1757231240,15178.314601719998,100.3464094200026,50737.22819016 2025-09-07,07:47:22.000,250,11019332,-795,0,1757231241,15178.341546959993,100.36755681000068,50737.25613864 2025-09-07,07:47:23.000,250,11019453,-795,0,1757231242,15178.287656479988,100.33936029000324,50737.2771 2025-09-07,07:47:24.000,250,11019452,-795,0,1757231243,15178.301129099993,100.3816550699994,50737.2771 2025-09-07,07:47:25.000,250,11019445,-795,0,1757231244,15178.280920169993,100.31821289999789,50737.24915152 2025-09-07,07:47:26.000,250,11019362,-795,0,1757231245,15178.321338029993,100.35345855000196,50737.26312576001 2025-09-07,07:47:27.000,250,11019384,-795,0,1757231246,15178.408910059989,100.36050768000132,50737.36094544001 2025-09-07,07:47:28.000,250,11019362,-795,0,1757231247,15178.408910059989,100.3464094200026,50737.42382952 2025-09-07,07:47:29.000,250,11019281,-795,0,1757231248,15178.267447550003,100.35345855000196,50737.11639624001 2025-09-07,07:47:30.000,250,11019288,-795,0,1757231249,15178.381964819993,100.3464094200026,50737.339984080005 2025-09-07,07:47:31.000,250,11019464,-795,0,1757231250,15178.348283269988,100.41690072000347,50737.2771 2025-09-07,07:47:32.000,250,11019392,-795,0,1757231251,15178.334810649998,100.39575332999812,50737.339984080005 2025-09-07,07:47:33.000,250,11019369,-795,0,1757231252,15178.314601719998,100.36050768000132,50737.388893920004 2025-09-07,07:47:34.000,250,11019529,-795,0,1757231253,15178.375228509998,100.36050768000132,50737.339984080005 2025-09-07,07:47:35.000,250,11019500,-795,0,1757231254,15178.388701129988,100.41690072000347,50737.40286816001 2025-09-07,07:47:36.000,250,11019386,-795,0,1757231255,15178.328074339988,100.38870419999876,50737.37491968 2025-09-07,07:47:37.000,250,11019380,-795,0,1757231256,15178.280920169993,100.32526203000452,50737.2771 2025-09-07,07:47:38.000,250,11019374,-795,0,1757231257,15178.328074339988,100.4803428899977,50737.40286816001 2025-09-07,07:47:39.000,250,11019186,-795,0,1757231258,15178.280920169993,100.3816550699994,50737.172293200005 2025-09-07,07:47:40.000,250,11019332,-795,0,1757231259,15178.341546959993,100.39575332999812,50737.353958319996 2025-09-07,07:47:41.000,250,11019405,-795,0,1757231260,15178.355019579998,100.38870419999876,50737.39588104 2025-09-07,07:47:42.000,250,11019338,-795,0,1757231261,15178.361755889993,100.36050768000132,50737.30504848 2025-09-07,07:47:43.000,250,11019432,-795,0,1757231262,15178.368492199988,100.31821289999789,50737.24915152 2025-09-07,07:47:44.000,250,11019399,-795,0,1757231263,15178.368492199988,100.33936029000324,50737.25613864 2025-09-07,07:47:45.000,250,11019452,-795,0,1757231264,15178.381964819993,100.33231116000388,50737.221203040004 2025-09-07,07:47:46.000,250,11019245,-795,0,1757231265,15178.314601719998,100.38870419999876,50737.3469712 2025-09-07,07:47:47.000,250,11019357,-795,0,1757231266,15178.334810649998,100.40280246000475,50737.21421592001 2025-09-07,07:47:48.000,250,11019409,-795,0,1757231267,15178.260711239993,100.40985159000411,50737.2072288 2025-09-07,07:47:49.000,250,11019440,-795,0,1757231268,15178.227029690002,100.36755681000068,50736.906782640006 2025-09-07,07:47:50.000,250,11019418,-795,0,1757231269,15178.375228509998,100.3464094200026,50737.26312576001 2025-09-07,07:47:51.000,250,11019443,-795,0,1757231270,15178.334810649998,100.45214637000026,50737.20024168 2025-09-07,07:47:52.000,250,11019342,-795,0,1757231271,15178.361755889993,100.43099898000219,50737.13037048 2025-09-07,07:47:53.000,250,11019436,-795,0,1757231272,15178.341546959993,100.36755681000068,50737.19325456001 2025-09-07,07:47:54.000,250,11019408,-795,0,1757231273,15178.408910059989,100.47329375999834,50737.33299696001 2025-09-07,07:47:55.000,250,11019304,-795,0,1757231274,15178.314601719998,100.43099898000219,50737.26312576001 2025-09-07,07:47:56.000,250,11019429,-795,0,1757231275,15178.381964819993,100.4450972400009,50737.22819016 2025-09-07,07:47:57.000,250,11019299,-795,0,1757231276,15178.422382679993,100.45214637000026,50737.221203040004 2025-09-07,07:47:58.000,250,11019406,-795,0,1757231277,15178.375228509998,100.43804811000155,50737.20024168 2025-09-07,07:47:59.000,250,11019415,-795,0,1757231278,15178.240502309993,100.45919549999962,50737.018576559996 2025-09-07,07:48:00.000,250,11019327,-795,0,1757231279,15178.395437439998,100.45919549999962,50737.20024168 2025-09-07,07:48:01.000,250,11019353,-795,0,1757231280,15178.368492199988,100.45919549999962,50737.221203040004 2025-09-07,07:48:02.000,250,11019413,-795,0,1757231281,15178.294392789998,100.51558854000177,50737.221203040004 2025-09-07,07:48:03.000,250,11019390,-795,0,1757231282,15178.368492199988,100.48739202000434,50737.186267439996 2025-09-07,07:48:04.000,250,11019435,-795,0,1757231283,15178.307865409988,100.43804811000155,50737.19325456001 2025-09-07,07:48:05.000,250,11019471,-795,0,1757231284,15178.381964819993,100.43804811000155,50737.26312576001 2025-09-07,07:48:06.000,250,11019394,-795,0,1757231285,15178.395437439998,100.48739202000434,50737.353958319996 2025-09-07,07:48:07.000,250,11019333,-795,0,1757231286,15178.321338029993,100.43804811000155,50737.43780376 2025-09-07,07:48:08.000,250,11019348,-795,0,1757231287,15178.368492199988,100.4944411500037,50737.29806136 2025-09-07,07:48:09.000,250,11019266,-795,0,1757231288,15178.321338029993,100.4803428899977,50737.09543488001 2025-09-07,07:48:10.000,250,11019383,-795,0,1757231289,15178.395437439998,100.50853941000241,50737.30504848 2025-09-07,07:48:11.000,250,11019355,-795,0,1757231290,15178.422382679993,100.48739202000434,50737.33299696001 2025-09-07,07:48:12.000,250,11019471,-795,0,1757231291,15178.395437439998,100.39575332999812,50737.25613864 2025-09-07,07:48:13.000,250,11019461,-795,0,1757231292,15178.388701129988,100.36755681000068,50737.3469712 2025-09-07,07:48:14.000,250,11019318,-795,0,1757231293,15178.422382679993,100.46624462999898,50737.3469712 2025-09-07,07:48:15.000,250,11019356,-795,0,1757231294,15178.449327919989,100.47329375999834,50737.26312576001 2025-09-07,07:48:16.000,250,11019417,-795,0,1757231295,15178.408910059989,100.4450972400009,50737.31203560001 2025-09-07,07:48:17.000,250,11019345,-795,0,1757231296,15178.375228509998,100.4944411500037,50737.31902272 2025-09-07,07:48:18.000,250,11019468,-795,0,1757231297,15178.355019579998,100.54378505999921,50737.28408712001 2025-09-07,07:48:19.000,250,11019219,-795,0,1757231298,15178.274183859998,100.45919549999962,50737.02556368001 2025-09-07,07:48:20.000,250,11019362,-795,0,1757231299,15178.456064229998,100.50853941000241,50737.32600984 2025-09-07,07:48:21.000,250,11019299,-795,0,1757231300,15178.449327919989,100.4803428899977,50737.2771 2025-09-07,07:48:22.000,250,11019437,-795,0,1757231301,15178.422382679993,100.45214637000026,50737.20024168 2025-09-07,07:48:23.000,250,11019269,-795,0,1757231302,15178.429118989989,100.42394985000283,50737.15133184 2025-09-07,07:48:24.000,250,11019426,-795,0,1757231303,15178.429118989989,100.39575332999812,50737.19325456001 2025-09-07,07:48:25.000,250,11019307,-795,0,1757231304,15178.422382679993,100.45214637000026,50737.19325456001 2025-09-07,07:48:26.000,250,11019402,-795,0,1757231305,15178.456064229998,100.45919549999962,50737.24915152 2025-09-07,07:48:27.000,250,11019467,-795,0,1757231306,15178.422382679993,100.4944411500037,50737.33299696001 2025-09-07,07:48:28.000,250,11019370,-795,0,1757231307,15178.375228509998,100.4803428899977,50737.172293200005 2025-09-07,07:48:29.000,250,11019448,-795,0,1757231308,15178.260711239993,100.36755681000068,50736.836911440005 2025-09-07,07:48:30.000,250,11019295,-795,0,1757231309,15178.449327919989,100.4803428899977,50737.10940912 2025-09-07,07:48:31.000,250,11019381,-795,0,1757231310,15178.355019579998,100.42394985000283,50737.004602320005 2025-09-07,07:48:32.000,250,11019417,-795,0,1757231311,15178.375228509998,100.41690072000347,50737.09543488001 2025-09-07,07:48:33.000,250,11019334,-795,0,1757231312,15178.429118989989,100.42394985000283,50737.11639624001 2025-09-07,07:48:34.000,250,11019331,-795,0,1757231313,15178.435855299998,100.4450972400009,50737.123383360005 2025-09-07,07:48:35.000,250,11019350,-795,0,1757231314,15178.435855299998,100.40280246000475,50737.06049928 2025-09-07,07:48:36.000,250,11019434,-795,0,1757231315,15178.435855299998,100.4450972400009,50737.14434472001 2025-09-07,07:48:37.000,250,11019317,-795,0,1757231316,15178.476273159999,100.46624462999898,50737.13037048 2025-09-07,07:48:38.000,250,11019392,-795,0,1757231317,15178.449327919989,100.45919549999962,50737.08146064 2025-09-07,07:48:39.000,250,11019390,-795,0,1757231318,15178.280920169993,100.47329375999834,50736.683194799996 2025-09-07,07:48:40.000,250,11019358,-795,0,1757231319,15178.469536849989,100.40280246000475,50737.186267439996 2025-09-07,07:48:41.000,250,11019444,-795,0,1757231320,15178.402173749993,100.36050768000132,50737.15133184 2025-09-07,07:48:42.000,250,11019363,-795,0,1757231321,15178.442591609994,100.43804811000155,50737.19325456001 2025-09-07,07:48:43.000,250,11019345,-795,0,1757231322,15178.516691019999,100.41690072000347,50737.14434472001 2025-09-07,07:48:44.000,250,11019436,-795,0,1757231323,15178.456064229998,100.3816550699994,50737.15133184 2025-09-07,07:48:45.000,250,11019397,-795,0,1757231324,15178.462800539994,100.43099898000219,50737.242164400006 2025-09-07,07:48:46.000,250,11019351,-795,0,1757231325,15178.422382679993,100.45214637000026,50737.11639624001 2025-09-07,07:48:47.000,250,11019446,-795,0,1757231326,15178.449327919989,100.50853941000241,50737.19325456001 2025-09-07,07:48:48.000,250,11019490,-795,0,1757231327,15178.516691019999,100.38870419999876,50737.11639624001 2025-09-07,07:48:49.000,250,11019318,-795,0,1757231328,15178.334810649998,100.47329375999834,50736.92774400001 2025-09-07,07:48:50.000,250,11019350,-795,0,1757231329,15178.469536849989,100.47329375999834,50737.08844776 2025-09-07,07:48:51.000,250,11019398,-795,0,1757231330,15178.456064229998,100.40985159000411,50737.03953792 2025-09-07,07:48:52.000,250,11019390,-795,0,1757231331,15178.408910059989,100.45214637000026,50737.1373576 2025-09-07,07:48:53.000,250,11019361,-795,0,1757231332,15178.449327919989,100.4944411500037,50737.08146064 2025-09-07,07:48:54.000,250,11019309,-795,0,1757231333,15178.402173749993,100.46624462999898,50737.15831896 2025-09-07,07:48:55.000,250,11019380,-795,0,1757231334,15178.442591609994,100.43804811000155,50737.102422 2025-09-07,07:48:56.000,250,11019347,-795,0,1757231335,15178.429118989989,100.43804811000155,50737.28408712001 2025-09-07,07:48:57.000,250,11019344,-795,0,1757231336,15178.381964819993,100.37460594000004,50737.221203040004 2025-09-07,07:48:58.000,250,11019294,-795,0,1757231337,15178.408910059989,100.40985159000411,50737.16530608001 2025-09-07,07:48:59.000,250,11019251,-795,0,1757231338,15178.348283269988,100.3816550699994,50736.99062808 2025-09-07,07:49:00.000,250,11019263,-795,0,1757231339,15178.483009469994,100.37460594000004,50737.14434472001 2025-09-07,07:49:01.000,250,11019446,-795,0,1757231340,15178.462800539994,100.3816550699994,50737.23517728001 2025-09-07,07:49:02.000,250,11019431,-795,0,1757231341,15178.415646369998,100.39575332999812,50737.16530608001 2025-09-07,07:49:03.000,250,11019410,-795,0,1757231342,15178.496482089999,100.38870419999876,50737.2771 2025-09-07,07:49:04.000,250,11019294,-795,0,1757231343,15178.536899949999,100.41690072000347,50737.186267439996 2025-09-07,07:49:05.000,250,11019480,-795,0,1757231344,15178.469536849989,100.42394985000283,50737.2072288 2025-09-07,07:49:06.000,250,11019300,-795,0,1757231345,15178.483009469994,100.3464094200026,50737.10940912 2025-09-07,07:49:07.000,250,11019537,-795,0,1757231346,15178.449327919989,100.35345855000196,50737.19325456001 2025-09-07,07:49:08.000,250,11019442,-795,0,1757231347,15178.449327919989,100.31821289999789,50737.16530608001 2025-09-07,07:49:09.000,250,11019423,-795,0,1757231348,15178.381964819993,100.3464094200026,50736.836911440005 2025-09-07,07:49:10.000,250,11019369,-795,0,1757231349,15178.429118989989,100.36050768000132,50737.11639624001 2025-09-07,07:49:11.000,250,11019446,-795,0,1757231350,15178.442591609994,100.36755681000068,50737.10940912 2025-09-07,07:49:12.000,250,11019332,-795,0,1757231351,15178.429118989989,100.35345855000196,50737.123383360005 2025-09-07,07:49:13.000,250,11019363,-795,0,1757231352,15178.422382679993,100.37460594000004,50737.13037048 2025-09-07,07:49:14.000,250,11019402,-795,0,1757231353,15178.469536849989,100.3464094200026,50737.074473520006 2025-09-07,07:49:15.000,250,11019507,-795,0,1757231354,15178.469536849989,100.36755681000068,50737.14434472001 2025-09-07,07:49:16.000,250,11019415,-795,0,1757231355,15178.530163639989,100.32526203000452,50737.21421592001 2025-09-07,07:49:17.000,250,11019423,-795,0,1757231356,15178.442591609994,100.3464094200026,50737.17928032 2025-09-07,07:49:18.000,250,11019369,-795,0,1757231357,15178.489745779989,100.2829672500011,50737.2072288 2025-09-07,07:49:19.000,250,11019480,-795,0,1757231358,15178.355019579998,100.2829672500011,50736.82992432001 2025-09-07,07:49:20.000,250,11019355,-795,0,1757231359,15178.429118989989,100.24067246999766,50737.074473520006 2025-09-07,07:49:21.000,250,11019495,-795,0,1757231360,15178.449327919989,100.29001638000045,50737.23517728001 2025-09-07,07:49:22.000,250,11019395,-795,0,1757231361,15178.449327919989,100.24067246999766,50737.19325456001 2025-09-07,07:49:23.000,250,11019219,-795,0,1757231362,15178.422382679993,100.26181986000302,50737.15831896 2025-09-07,07:49:24.000,250,11019379,-795,0,1757231363,15178.429118989989,100.20542682000087,50737.16530608001 2025-09-07,07:49:25.000,250,11019457,-795,0,1757231364,15178.442591609994,100.2477216000043,50737.053512160004 2025-09-07,07:49:26.000,250,11019447,-795,0,1757231365,15178.449327919989,100.24067246999766,50737.08146064 2025-09-07,07:49:27.000,250,11019395,-795,0,1757231366,15178.442591609994,100.21952507999958,50737.221203040004 2025-09-07,07:49:28.000,250,11019334,-795,0,1757231367,15178.476273159999,100.26886899000237,50737.28408712001 2025-09-07,07:49:29.000,250,11019417,-795,0,1757231368,15178.375228509998,100.25477073000366,50736.9626796 2025-09-07,07:49:30.000,250,11019503,-795,0,1757231369,15178.536899949999,100.2336233399983,50737.291074240005 2025-09-07,07:49:31.000,250,11019458,-795,0,1757231370,15178.530163639989,100.18427943000279,50737.31203560001 2025-09-07,07:49:32.000,250,11019404,-795,0,1757231371,15178.55037256999,100.19837769000151,50737.24915152 2025-09-07,07:49:33.000,250,11019406,-795,0,1757231372,15178.597526739999,100.30411463999917,50737.458765120005 2025-09-07,07:49:34.000,250,11019228,-795,0,1757231373,15178.55037256999,100.24067246999766,50737.353958319996 2025-09-07,07:49:35.000,250,11019318,-795,0,1757231374,15178.509954709989,100.22657420999894,50737.339984080005 2025-09-07,07:49:36.000,250,11019449,-795,0,1757231375,15178.557108879999,100.24067246999766,50737.30504848 2025-09-07,07:49:37.000,250,11019371,-795,0,1757231376,15178.557108879999,100.17723030000343,50737.26312576001 2025-09-07,07:49:38.000,250,11019374,-795,0,1757231377,15178.577317809999,100.19837769000151,50737.3469712 2025-09-07,07:49:39.000,250,11019385,-795,0,1757231378,15178.415646369998,100.09264074000384,50736.99062808 2025-09-07,07:49:40.000,250,11019411,-795,0,1757231379,15178.55037256999,100.0996898700032,50737.31902272 2025-09-07,07:49:41.000,250,11019468,-795,0,1757231380,15178.55037256999,100.12788639000064,50737.37491968 2025-09-07,07:49:42.000,250,11019402,-795,0,1757231381,15178.536899949999,100.18427943000279,50737.31902272 2025-09-07,07:49:43.000,250,11019450,-795,0,1757231382,15178.557108879999,100.09264074000384,50737.242164400006 2025-09-07,07:49:44.000,250,11019507,-795,0,1757231383,15178.496482089999,100.19132856000215,50737.4168424 2025-09-07,07:49:45.000,250,11019420,-795,0,1757231384,15178.456064229998,100.11378813000192,50737.32600984 2025-09-07,07:49:46.000,250,11019344,-795,0,1757231385,15178.543636259994,100.12083726000128,50737.49370072 2025-09-07,07:49:47.000,250,11019438,-795,0,1757231386,15178.476273159999,100.13493552,50737.38190680001 2025-09-07,07:49:48.000,250,11019408,-795,0,1757231387,15178.476273159999,100.11378813000192,50737.4168424 2025-09-07,07:49:49.000,250,11019473,-795,0,1757231388,15178.395437439998,100.12788639000064,50737.15133184 2025-09-07,07:49:50.000,250,11019246,-795,0,1757231389,15178.469536849989,100.12083726000128,50737.339984080005 2025-09-07,07:49:51.000,250,11019401,-795,0,1757231390,15178.469536849989,100.17018117000407,50737.23517728001 2025-09-07,07:49:52.000,250,11019415,-795,0,1757231391,15178.469536849989,100.14903377999872,50737.28408712001 2025-09-07,07:49:53.000,250,11019384,-795,0,1757231392,15178.516691019999,100.16313204000471,50737.36793256 2025-09-07,07:49:54.000,250,11019239,-795,0,1757231393,15178.442591609994,100.12083726000128,50737.2771 2025-09-07,07:49:55.000,250,11019342,-795,0,1757231394,15178.408910059989,100.14198464999936,50737.186267439996 2025-09-07,07:49:56.000,250,11019363,-795,0,1757231395,15178.456064229998,100.19837769000151,50737.15831896 2025-09-07,07:49:57.000,250,11019424,-795,0,1757231396,15178.449327919989,100.14198464999936,50737.28408712001 2025-09-07,07:49:58.000,250,11019384,-795,0,1757231397,15178.489745779989,100.20542682000087,50737.28408712001 2025-09-07,07:49:59.000,250,11019314,-795,0,1757231398,15178.435855299998,100.17018117000407,50737.08146064 2025-09-07,07:50:00.000,250,11019397,-795,0,1757231399,15178.483009469994,100.20542682000087,50737.2072288 2025-09-07,07:50:01.000,250,11019328,-795,0,1757231400,15178.489745779989,100.15608290999808,50737.27011288 2025-09-07,07:50:02.000,250,11019348,-795,0,1757231401,15178.483009469994,100.12788639000064,50737.29806136 2025-09-07,07:50:03.000,250,11019427,-795,0,1757231402,15178.449327919989,100.15608290999808,50737.29806136 2025-09-07,07:50:04.000,250,11019434,-795,0,1757231403,15178.442591609994,100.24067246999766,50737.2771 2025-09-07,07:50:05.000,250,11019346,-795,0,1757231404,15178.442591609994,100.14903377999872,50737.36094544001 2025-09-07,07:50:06.000,250,11019387,-795,0,1757231405,15178.429118989989,100.12788639000064,50737.31902272 2025-09-07,07:50:07.000,250,11019318,-795,0,1757231406,15178.388701129988,100.16313204000471,50737.23517728001 2025-09-07,07:50:08.000,250,11019455,-795,0,1757231407,15178.422382679993,100.13493552,50737.339984080005 2025-09-07,07:50:09.000,250,11019461,-795,0,1757231408,15178.402173749993,100.15608290999808,50737.06748640001 2025-09-07,07:50:10.000,250,11019456,-795,0,1757231409,15178.456064229998,100.20542682000087,50737.23517728001 2025-09-07,07:50:11.000,250,11019462,-795,0,1757231410,15178.489745779989,100.17018117000407,50737.28408712001 2025-09-07,07:50:12.000,250,11019436,-795,0,1757231411,15178.496482089999,100.19132856000215,50737.221203040004 2025-09-07,07:50:13.000,250,11019436,-795,0,1757231412,15178.476273159999,100.11378813000192,50737.242164400006 2025-09-07,07:50:14.000,250,11019415,-795,0,1757231413,15178.462800539994,100.19837769000151,50737.36094544001 2025-09-07,07:50:15.000,250,11019426,-795,0,1757231414,15178.429118989989,100.17723030000343,50737.28408712001 2025-09-07,07:50:16.000,250,11019424,-795,0,1757231415,15178.509954709989,100.13493552,50737.339984080005 2025-09-07,07:50:17.000,250,11019442,-795,0,1757231416,15178.563845189994,100.19837769000151,50737.30504848 2025-09-07,07:50:18.000,250,11019420,-795,0,1757231417,15178.496482089999,100.21952507999958,50737.24915152 2025-09-07,07:50:19.000,250,11019359,-795,0,1757231418,15178.402173749993,100.12788639000064,50736.99761520001 2025-09-07,07:50:20.000,250,11019366,-795,0,1757231419,15178.469536849989,100.16313204000471,50737.31902272 2025-09-07,07:50:21.000,250,11019378,-795,0,1757231420,15178.483009469994,100.11378813000192,50737.291074240005 2025-09-07,07:50:22.000,250,11019404,-795,0,1757231421,15178.469536849989,100.13493552,50737.28408712001 2025-09-07,07:50:23.000,250,11019375,-795,0,1757231422,15178.456064229998,100.14198464999936,50737.19325456001 2025-09-07,07:50:24.000,250,11019512,-795,0,1757231423,15178.456064229998,100.14903377999872,50737.25613864 2025-09-07,07:50:25.000,250,11019345,-795,0,1757231424,15178.415646369998,100.15608290999808,50737.3469712 2025-09-07,07:50:26.000,250,11019381,-795,0,1757231425,15178.408910059989,100.22657420999894,50737.2072288 2025-09-07,07:50:27.000,250,11019400,-795,0,1757231426,15178.442591609994,100.16313204000471,50737.33299696001 2025-09-07,07:50:28.000,250,11019464,-795,0,1757231427,15178.429118989989,100.16313204000471,50737.291074240005 2025-09-07,07:50:29.000,250,11019311,-795,0,1757231428,15178.334810649998,100.17723030000343,50737.074473520006 2025-09-07,07:50:30.000,250,11019445,-795,0,1757231429,15178.476273159999,100.19132856000215,50737.32600984 2025-09-07,07:50:31.000,250,11019393,-795,0,1757231430,15178.503218399994,100.25477073000366,50737.33299696001 2025-09-07,07:50:32.000,250,11019444,-795,0,1757231431,15178.469536849989,100.25477073000366,50737.31203560001 2025-09-07,07:50:33.000,250,11019394,-795,0,1757231432,15178.503218399994,100.26886899000237,50737.353958319996 2025-09-07,07:50:34.000,250,11019279,-795,0,1757231433,15178.415646369998,100.19837769000151,50737.26312576001 2025-09-07,07:50:35.000,250,11019411,-795,0,1757231434,15178.435855299998,100.22657420999894,50737.26312576001 2025-09-07,07:50:36.000,250,11019397,-795,0,1757231435,15178.496482089999,100.19132856000215,50737.36094544001 2025-09-07,07:50:37.000,250,11019419,-795,0,1757231436,15178.503218399994,100.26181986000302,50737.36094544001 2025-09-07,07:50:38.000,250,11019363,-795,0,1757231437,15178.408910059989,100.16313204000471,50737.3469712 2025-09-07,07:50:39.000,250,11019366,-795,0,1757231438,15178.328074339988,100.19132856000215,50737.0325508 2025-09-07,07:50:40.000,250,11019416,-795,0,1757231439,15178.456064229998,100.21247595000023,50737.30504848 2025-09-07,07:50:41.000,250,11019464,-795,0,1757231440,15178.408910059989,100.2336233399983,50737.29806136 2025-09-07,07:50:42.000,250,11019332,-795,0,1757231441,15178.516691019999,100.29706550999981,50737.31902272 2025-09-07,07:50:43.000,250,11019309,-795,0,1757231442,15178.489745779989,100.24067246999766,50737.20024168 2025-09-07,07:50:44.000,250,11019428,-795,0,1757231443,15178.530163639989,100.21247595000023,50737.339984080005 2025-09-07,07:50:45.000,250,11019316,-795,0,1757231444,15178.489745779989,100.27591812000173,50737.31203560001 2025-09-07,07:50:46.000,250,11019503,-795,0,1757231445,15178.516691019999,100.22657420999894,50737.33299696001 2025-09-07,07:50:47.000,250,11019397,-795,0,1757231446,15178.503218399994,100.26181986000302,50737.15831896 2025-09-07,07:50:48.000,250,11019431,-795,0,1757231447,15178.462800539994,100.31821289999789,50737.172293200005 2025-09-07,07:50:49.000,250,11019350,-795,0,1757231448,15178.408910059989,100.17723030000343,50737.04652504001 2025-09-07,07:50:50.000,250,11019434,-795,0,1757231449,15178.496482089999,100.19132856000215,50737.2072288 2025-09-07,07:50:51.000,250,11019331,-795,0,1757231450,15178.456064229998,100.17723030000343,50737.15831896 2025-09-07,07:50:52.000,250,11019371,-795,0,1757231451,15178.516691019999,100.21952507999958,50737.388893920004 2025-09-07,07:50:53.000,250,11019450,-795,0,1757231452,15178.55037256999,100.19132856000215,50737.27011288 2025-09-07,07:50:54.000,250,11019330,-795,0,1757231453,15178.509954709989,100.27591812000173,50737.221203040004 2025-09-07,07:50:55.000,250,11019433,-795,0,1757231454,15178.509954709989,100.20542682000087,50737.27011288 2025-09-07,07:50:56.000,250,11019340,-795,0,1757231455,15178.55037256999,100.36050768000132,50737.242164400006 2025-09-07,07:50:57.000,250,11019321,-795,0,1757231456,15178.496482089999,100.25477073000366,50737.339984080005 2025-09-07,07:50:58.000,250,11019411,-795,0,1757231457,15178.543636259994,100.26886899000237,50737.31902272 2025-09-07,07:50:59.000,250,11019354,-795,0,1757231458,15178.483009469994,100.21952507999958,50737.17928032 2025-09-07,07:51:00.000,250,11019439,-795,0,1757231459,15178.509954709989,100.26181986000302,50737.32600984 2025-09-07,07:51:01.000,250,11019431,-795,0,1757231460,15178.543636259994,100.29706550999981,50737.19325456001 2025-09-07,07:51:02.000,250,11019385,-795,0,1757231461,15178.59079042999,100.21952507999958,50737.31902272 2025-09-07,07:51:03.000,250,11019373,-795,0,1757231462,15178.509954709989,100.15608290999808,50737.291074240005 2025-09-07,07:51:04.000,250,11019428,-795,0,1757231463,15178.509954709989,100.26181986000302,50737.38190680001 2025-09-07,07:51:05.000,250,11019452,-795,0,1757231464,15178.469536849989,100.2336233399983,50737.28408712001 2025-09-07,07:51:06.000,250,11019317,-795,0,1757231465,15178.456064229998,100.26181986000302,50737.21421592001 2025-09-07,07:51:07.000,250,11019389,-795,0,1757231466,15178.496482089999,100.14903377999872,50737.28408712001 2025-09-07,07:51:08.000,250,11019448,-795,0,1757231467,15178.483009469994,100.27591812000173,50737.28408712001 2025-09-07,07:51:09.000,250,11019347,-795,0,1757231468,15178.341546959993,100.16313204000471,50736.92774400001 2025-09-07,07:51:10.000,250,11019399,-795,0,1757231469,15178.429118989989,100.21952507999958,50737.13037048 2025-09-07,07:51:11.000,250,11019308,-795,0,1757231470,15178.496482089999,100.25477073000366,50737.186267439996 2025-09-07,07:51:12.000,250,11019393,-795,0,1757231471,15178.57058149999,100.21952507999958,50737.23517728001 2025-09-07,07:51:13.000,250,11019451,-795,0,1757231472,15178.543636259994,100.2336233399983,50737.186267439996 2025-09-07,07:51:14.000,250,11019332,-795,0,1757231473,15178.55037256999,100.21247595000023,50737.19325456001 2025-09-07,07:51:15.000,250,11019264,-795,0,1757231474,15178.536899949999,100.29001638000045,50737.26312576001 2025-09-07,07:51:16.000,250,11019477,-795,0,1757231475,15178.543636259994,100.21952507999958,50737.221203040004 2025-09-07,07:51:17.000,250,11019367,-795,0,1757231476,15178.523427329994,100.26181986000302,50737.32600984 2025-09-07,07:51:18.000,250,11019413,-795,0,1757231477,15178.563845189994,100.30411463999917,50737.31203560001 2025-09-07,07:51:19.000,250,11019414,-795,0,1757231478,15178.476273159999,100.24067246999766,50737.102422 2025-09-07,07:51:20.000,250,11019298,-795,0,1757231479,15178.584054119994,100.2477216000043,50737.31902272 2025-09-07,07:51:21.000,250,11019428,-795,0,1757231480,15178.61099935999,100.29706550999981,50737.3469712 2025-09-07,07:51:22.000,250,11019302,-795,0,1757231481,15178.61773567,100.30411463999917,50737.29806136 2025-09-07,07:51:23.000,250,11019377,-795,0,1757231482,15178.536899949999,100.25477073000366,50737.353958319996 2025-09-07,07:51:24.000,250,11019372,-795,0,1757231483,15178.59079042999,100.24067246999766,50737.32600984 2025-09-07,07:51:25.000,250,11019327,-795,0,1757231484,15178.584054119994,100.31116376999853,50737.29806136 2025-09-07,07:51:26.000,250,11019395,-795,0,1757231485,15178.584054119994,100.21952507999958,50737.33299696001 2025-09-07,07:51:27.000,250,11019322,-795,0,1757231486,15178.530163639989,100.2477216000043,50737.26312576001 2025-09-07,07:51:28.000,250,11019454,-795,0,1757231487,15178.557108879999,100.17723030000343,50737.33299696001 2025-09-07,07:51:29.000,250,11019372,-795,0,1757231488,15178.496482089999,100.13493552,50737.053512160004 2025-09-07,07:51:30.000,250,11019339,-795,0,1757231489,15178.509954709989,100.19837769000151,50737.221203040004 2025-09-07,07:51:31.000,250,11019291,-795,0,1757231490,15178.584054119994,100.18427943000279,50737.26312576001 2025-09-07,07:51:32.000,250,11019353,-795,0,1757231491,15178.523427329994,100.16313204000471,50737.28408712001 2025-09-07,07:51:33.000,250,11019390,-795,0,1757231492,15178.543636259994,100.18427943000279,50737.20024168 2025-09-07,07:51:34.000,250,11019362,-795,0,1757231493,15178.61773567,100.12083726000128,50737.31203560001 2025-09-07,07:51:35.000,250,11019363,-795,0,1757231494,15178.59079042999,100.14903377999872,50737.339984080005 2025-09-07,07:51:36.000,250,11019372,-795,0,1757231495,15178.557108879999,100.0996898700032,50737.31902272 2025-09-07,07:51:37.000,250,11019391,-795,0,1757231496,15178.55037256999,100.12788639000064,50737.221203040004 2025-09-07,07:51:38.000,250,11019409,-795,0,1757231497,15178.543636259994,100.09264074000384,50737.22819016 2025-09-07,07:51:39.000,250,11019328,-795,0,1757231498,15178.489745779989,100.14903377999872,50737.01158944 2025-09-07,07:51:40.000,250,11019323,-795,0,1757231499,15178.57058149999,100.12083726000128,50737.14434472001 2025-09-07,07:51:41.000,250,11019361,-795,0,1757231500,15178.516691019999,100.19837769000151,50737.186267439996 2025-09-07,07:51:42.000,250,11019319,-795,0,1757231501,15178.483009469994,100.21952507999958,50737.31902272 2025-09-07,07:51:43.000,250,11019314,-795,0,1757231502,15178.483009469994,100.05739508999977,50737.20024168 2025-09-07,07:51:44.000,250,11019392,-795,0,1757231503,15178.509954709989,100.19132856000215,50737.242164400006 2025-09-07,07:51:45.000,250,11019369,-795,0,1757231504,15178.483009469994,100.14903377999872,50737.24915152 2025-09-07,07:51:46.000,250,11019393,-795,0,1757231505,15178.543636259994,100.19132856000215,50737.29806136 2025-09-07,07:51:47.000,250,11019241,-795,0,1757231506,15178.469536849989,100.14198464999936,50737.30504848 2025-09-07,07:51:48.000,250,11019407,-795,0,1757231507,15178.523427329994,100.13493552,50737.24915152 2025-09-07,07:51:49.000,250,11019329,-795,0,1757231508,15178.435855299998,100.11378813000192,50737.08146064 2025-09-07,07:51:50.000,250,11019429,-795,0,1757231509,15178.516691019999,100.12788639000064,50737.31203560001 2025-09-07,07:51:51.000,250,11019321,-795,0,1757231510,15178.523427329994,100.13493552,50737.291074240005 2025-09-07,07:51:52.000,250,11019327,-795,0,1757231511,15178.530163639989,100.17723030000343,50737.242164400006 2025-09-07,07:51:53.000,250,11019331,-795,0,1757231512,15178.536899949999,100.07149334999849,50737.26312576001 2025-09-07,07:51:54.000,250,11019374,-795,0,1757231513,15178.584054119994,100.06444421999913,50737.33299696001 2025-09-07,07:51:55.000,250,11019420,-795,0,1757231514,15178.476273159999,100.15608290999808,50737.28408712001 2025-09-07,07:51:56.000,250,11019384,-795,0,1757231515,15178.516691019999,100.19837769000151,50737.30504848 2025-09-07,07:51:57.000,250,11019439,-795,0,1757231516,15178.530163639989,100.18427943000279,50737.31203560001 2025-09-07,07:51:58.000,250,11019431,-795,0,1757231517,15178.449327919989,100.10673900000256,50737.339984080005 2025-09-07,07:51:59.000,250,11019380,-795,0,1757231518,15178.368492199988,100.16313204000471,50737.01158944 2025-09-07,07:52:00.000,250,11019245,-795,0,1757231519,15178.395437439998,100.27591812000173,50737.27011288 2025-09-07,07:52:01.000,250,11019345,-795,0,1757231520,15178.422382679993,100.14903377999872,50737.21421592001 2025-09-07,07:52:02.000,250,11019383,-795,0,1757231521,15178.422382679993,100.14198464999936,50737.24915152 2025-09-07,07:52:03.000,250,11019386,-795,0,1757231522,15178.503218399994,100.13493552,50737.31203560001 2025-09-07,07:52:04.000,250,11019475,-795,0,1757231523,15178.442591609994,100.21247595000023,50737.22819016 2025-09-07,07:52:05.000,250,11019363,-795,0,1757231524,15178.422382679993,100.09264074000384,50737.291074240005 2025-09-07,07:52:06.000,250,11019419,-795,0,1757231525,15178.476273159999,100.26886899000237,50737.25613864 2025-09-07,07:52:07.000,250,11019362,-795,0,1757231526,15178.456064229998,100.18427943000279,50737.3469712 2025-09-07,07:52:08.000,250,11019246,-795,0,1757231527,15178.509954709989,100.17723030000343,50737.25613864 2025-09-07,07:52:09.000,250,11019394,-795,0,1757231528,15178.435855299998,100.15608290999808,50737.08844776 2025-09-07,07:52:10.000,250,11019289,-795,0,1757231529,15178.503218399994,100.12083726000128,50737.339984080005 2025-09-07,07:52:11.000,250,11019455,-795,0,1757231530,15178.496482089999,100.22657420999894,50737.32600984 2025-09-07,07:52:12.000,250,11019390,-795,0,1757231531,15178.523427329994,100.22657420999894,50737.29806136 2025-09-07,07:52:13.000,250,11019383,-795,0,1757231532,15178.469536849989,100.17723030000343,50737.20024168 2025-09-07,07:52:14.000,250,11019376,-795,0,1757231533,15178.483009469994,100.18427943000279,50737.23517728001 2025-09-07,07:52:15.000,250,11019361,-795,0,1757231534,15178.456064229998,100.19132856000215,50737.27011288 2025-09-07,07:52:16.000,250,11019341,-795,0,1757231535,15178.523427329994,100.16313204000471,50737.43081664001 2025-09-07,07:52:17.000,250,11019374,-795,0,1757231536,15178.563845189994,100.2477216000043,50737.39588104 2025-09-07,07:52:18.000,250,11019329,-795,0,1757231537,15178.523427329994,100.16313204000471,50737.32600984 2025-09-07,07:52:19.000,250,11019300,-795,0,1757231538,15178.422382679993,100.19837769000151,50737.06049928 2025-09-07,07:52:20.000,250,11019408,-795,0,1757231539,15178.543636259994,100.14903377999872,50737.31203560001 2025-09-07,07:52:21.000,250,11019403,-795,0,1757231540,15178.496482089999,100.22657420999894,50737.28408712001 2025-09-07,07:52:22.000,250,11019377,-795,0,1757231541,15178.408910059989,100.2477216000043,50737.23517728001 2025-09-07,07:52:23.000,250,11019377,-795,0,1757231542,15178.442591609994,100.2477216000043,50737.291074240005 2025-09-07,07:52:24.000,250,11019420,-795,0,1757231543,15178.496482089999,100.2336233399983,50737.2771 2025-09-07,07:52:25.000,250,11019242,-795,0,1757231544,15178.422382679993,100.21247595000023,50737.23517728001 2025-09-07,07:52:26.000,250,11019345,-795,0,1757231545,15178.523427329994,100.19837769000151,50737.242164400006 2025-09-07,07:52:27.000,250,11019375,-795,0,1757231546,15178.395437439998,100.16313204000471,50737.13037048 2025-09-07,07:52:28.000,250,11019329,-795,0,1757231547,15178.55037256999,100.2336233399983,50737.186267439996 2025-09-07,07:52:29.000,250,11019346,-795,0,1757231548,15178.415646369998,100.14198464999936,50736.98364096 2025-09-07,07:52:30.000,250,11019344,-795,0,1757231549,15178.496482089999,100.18427943000279,50737.30504848 2025-09-07,07:52:31.000,250,11019372,-795,0,1757231550,15178.530163639989,100.21952507999958,50737.32600984 2025-09-07,07:52:32.000,250,11019390,-795,0,1757231551,15178.543636259994,100.25477073000366,50737.27011288 2025-09-07,07:52:33.000,250,11019304,-795,0,1757231552,15178.563845189994,100.26886899000237,50737.36094544001 2025-09-07,07:52:34.000,250,11019329,-795,0,1757231553,15178.509954709989,100.31821289999789,50737.26312576001 2025-09-07,07:52:35.000,250,11019351,-795,0,1757231554,15178.57058149999,100.27591812000173,50737.291074240005 2025-09-07,07:52:36.000,250,11019378,-795,0,1757231555,15178.516691019999,100.2829672500011,50737.31203560001 2025-09-07,07:52:37.000,250,11019398,-795,0,1757231556,15178.557108879999,100.21952507999958,50737.23517728001 2025-09-07,07:52:38.000,250,11019342,-795,0,1757231557,15178.489745779989,100.24067246999766,50737.31203560001 2025-09-07,07:52:39.000,250,11019281,-795,0,1757231558,15178.442591609994,100.25477073000366,50736.850885679996 2025-09-07,07:52:40.000,250,11019334,-795,0,1757231559,15178.57058149999,100.21247595000023,50737.2072288 2025-09-07,07:52:41.000,250,11019369,-795,0,1757231560,15178.563845189994,100.24067246999766,50737.15133184 2025-09-07,07:52:42.000,250,11019344,-795,0,1757231561,15178.624471979994,100.21247595000023,50737.25613864 2025-09-07,07:52:43.000,250,11019456,-795,0,1757231562,15178.59079042999,100.29001638000045,50737.242164400006 2025-09-07,07:52:44.000,250,11019345,-795,0,1757231563,15178.624471979994,100.32526203000452,50737.27011288 2025-09-07,07:52:45.000,250,11019418,-795,0,1757231564,15178.63120828999,100.29706550999981,50737.388893920004 2025-09-07,07:52:46.000,250,11019401,-795,0,1757231565,15178.63120828999,100.26181986000302,50737.22819016 2025-09-07,07:52:47.000,250,11019371,-795,0,1757231566,15178.624471979994,100.22657420999894,50737.21421592001 2025-09-07,07:52:48.000,250,11019341,-795,0,1757231567,15178.59079042999,100.22657420999894,50737.242164400006 2025-09-07,07:52:49.000,250,11019354,-795,0,1757231568,15178.516691019999,100.20542682000087,50737.06049928 2025-09-07,07:52:50.000,250,11019437,-795,0,1757231569,15178.55037256999,100.2829672500011,50737.291074240005 2025-09-07,07:52:51.000,250,11019416,-795,0,1757231570,15178.584054119994,100.33231116000388,50737.22819016 2025-09-07,07:52:52.000,250,11019291,-795,0,1757231571,15178.584054119994,100.40280246000475,50737.11639624001 2025-09-07,07:52:53.000,250,11019302,-795,0,1757231572,15178.57058149999,100.30411463999917,50737.2771 2025-09-07,07:52:54.000,250,11019326,-795,0,1757231573,15178.563845189994,100.29706550999981,50737.15133184 2025-09-07,07:52:55.000,250,11019331,-795,0,1757231574,15178.644680909994,100.29706550999981,50737.2072288 2025-09-07,07:52:56.000,250,11019351,-795,0,1757231575,15178.604263049994,100.2477216000043,50737.26312576001 2025-09-07,07:52:57.000,250,11019397,-795,0,1757231576,15178.563845189994,100.31116376999853,50737.30504848 2025-09-07,07:52:58.000,250,11019329,-795,0,1757231577,15178.577317809999,100.26181986000302,50737.23517728001 2025-09-07,07:52:59.000,250,11019361,-795,0,1757231578,15178.557108879999,100.26181986000302,50737.018576559996 2025-09-07,07:53:00.000,250,11019405,-795,0,1757231579,15178.6379446,100.24067246999766,50737.30504848 2025-09-07,07:53:01.000,250,11019396,-795,0,1757231580,15178.685098769995,100.26886899000237,50737.20024168 2025-09-07,07:53:02.000,250,11019320,-795,0,1757231581,15178.67162614999,100.29001638000045,50737.28408712001 2025-09-07,07:53:03.000,250,11019431,-795,0,1757231582,15178.65815353,100.20542682000087,50737.43081664001 2025-09-07,07:53:04.000,250,11019451,-795,0,1757231583,15178.705307699995,100.16313204000471,50737.37491968 2025-09-07,07:53:05.000,250,11019399,-795,0,1757231584,15178.664889839994,100.30411463999917,50737.31902272 2025-09-07,07:53:06.000,250,11019410,-795,0,1757231585,15178.685098769995,100.29706550999981,50737.409855280006 2025-09-07,07:53:07.000,250,11019324,-795,0,1757231586,15178.644680909994,100.25477073000366,50737.38190680001 2025-09-07,07:53:08.000,250,11019406,-795,0,1757231587,15178.71878032,100.2829672500011,50737.46575224 2025-09-07,07:53:09.000,250,11019456,-795,0,1757231588,15178.59079042999,100.27591812000173,50737.172293200005 2025-09-07,07:53:10.000,250,11019430,-795,0,1757231589,15178.71204400999,100.33231116000388,50737.47972648001 2025-09-07,07:53:11.000,250,11019327,-795,0,1757231590,15178.745725559995,100.2829672500011,50737.4168424 2025-09-07,07:53:12.000,250,11019354,-795,0,1757231591,15178.725516629995,100.29706550999981,50737.43081664001 2025-09-07,07:53:13.000,250,11019364,-795,0,1757231592,15178.765934489995,100.31821289999789,50737.37491968 2025-09-07,07:53:14.000,250,11019403,-795,0,1757231593,15178.69857139,100.33231116000388,50737.4168424 2025-09-07,07:53:15.000,250,11019270,-795,0,1757231594,15178.75246186999,100.26181986000302,50737.3469712 2025-09-07,07:53:16.000,250,11019392,-795,0,1757231595,15178.75919818,100.25477073000366,50737.4168424 2025-09-07,07:53:17.000,250,11019361,-795,0,1757231596,15178.644680909994,100.30411463999917,50737.45177800001 2025-09-07,07:53:18.000,250,11019409,-795,0,1757231597,15178.69857139,100.30411463999917,50737.4168424 2025-09-07,07:53:19.000,250,11019393,-795,0,1757231598,15178.6379446,100.22657420999894,50737.16530608001 2025-09-07,07:53:20.000,250,11019309,-795,0,1757231599,15178.6379446,100.32526203000452,50737.507674960005 2025-09-07,07:53:21.000,250,11019354,-795,0,1757231600,15178.725516629995,100.37460594000004,50737.38190680001 2025-09-07,07:53:22.000,250,11019382,-795,0,1757231601,15178.69857139,100.30411463999917,50737.32600984 2025-09-07,07:53:23.000,250,11019410,-795,0,1757231602,15178.563845189994,100.30411463999917,50737.14434472001 2025-09-07,07:53:24.000,250,11019334,-795,0,1757231603,15178.644680909994,100.27591812000173,50737.20024168 2025-09-07,07:53:25.000,250,11019353,-795,0,1757231604,15178.725516629995,100.31821289999789,50737.44479088 2025-09-07,07:53:26.000,250,11019428,-795,0,1757231605,15178.69857139,100.35345855000196,50737.31902272 2025-09-07,07:53:27.000,250,11019250,-795,0,1757231606,15178.806352349995,100.18427943000279,50737.47273936 2025-09-07,07:53:28.000,250,11019310,-795,0,1757231607,15178.77267079999,100.26181986000302,50737.45177800001 2025-09-07,07:53:29.000,250,11019404,-795,0,1757231608,15178.624471979994,100.27591812000173,50737.26312576001 2025-09-07,07:53:30.000,250,11019364,-795,0,1757231609,15178.69857139,100.31116376999853,50737.44479088 2025-09-07,07:53:31.000,250,11019272,-795,0,1757231610,15178.685098769995,100.2829672500011,50737.43081664001 2025-09-07,07:53:32.000,250,11019369,-795,0,1757231611,15178.705307699995,100.33231116000388,50737.40286816001 2025-09-07,07:53:33.000,250,11019420,-795,0,1757231612,15178.685098769995,100.30411463999917,50737.33299696001 2025-09-07,07:53:34.000,250,11019384,-795,0,1757231613,15178.71204400999,100.33936029000324,50737.43780376 2025-09-07,07:53:35.000,250,11019385,-795,0,1757231614,15178.624471979994,100.29001638000045,50737.33299696001 2025-09-07,07:53:36.000,250,11019269,-795,0,1757231615,15178.65141721999,100.33936029000324,50737.22819016 2025-09-07,07:53:37.000,250,11019476,-795,0,1757231616,15178.6379446,100.2829672500011,50737.14434472001 2025-09-07,07:53:38.000,250,11019251,-795,0,1757231617,15178.65815353,100.2829672500011,50737.21421592001 2025-09-07,07:53:39.000,250,11019321,-795,0,1757231618,15178.536899949999,100.24067246999766,50737.053512160004 2025-09-07,07:53:40.000,250,11019413,-795,0,1757231619,15178.71204400999,100.29706550999981,50737.30504848 2025-09-07,07:53:41.000,250,11019321,-795,0,1757231620,15178.685098769995,100.31821289999789,50737.27011288 2025-09-07,07:53:42.000,250,11019349,-795,0,1757231621,15178.725516629995,100.30411463999917,50737.40286816001 2025-09-07,07:53:43.000,250,11019294,-795,0,1757231622,15178.685098769995,100.26886899000237,50737.33299696001 2025-09-07,07:53:44.000,250,11019260,-795,0,1757231623,15178.73225293999,100.27591812000173,50737.31902272 2025-09-07,07:53:45.000,250,11019485,-795,0,1757231624,15178.75246186999,100.27591812000173,50737.28408712001 2025-09-07,07:53:46.000,250,11019352,-795,0,1757231625,15178.71878032,100.3464094200026,50737.28408712001 2025-09-07,07:53:47.000,250,11019399,-795,0,1757231626,15178.69183507999,100.32526203000452,50737.25613864 2025-09-07,07:53:48.000,250,11019410,-795,0,1757231627,15178.705307699995,100.3464094200026,50737.39588104 2025-09-07,07:53:49.000,250,11019446,-795,0,1757231628,15178.67162614999,100.35345855000196,50737.186267439996 2025-09-07,07:53:50.000,250,11019384,-795,0,1757231629,15178.75919818,100.31116376999853,50737.409855280006 2025-09-07,07:53:51.000,250,11019407,-795,0,1757231630,15178.664889839994,100.29001638000045,50737.339984080005 2025-09-07,07:53:52.000,250,11019408,-795,0,1757231631,15178.65141721999,100.31116376999853,50737.27011288 2025-09-07,07:53:53.000,250,11019316,-795,0,1757231632,15178.65815353,100.29706550999981,50737.30504848 2025-09-07,07:53:54.000,250,11019313,-795,0,1757231633,15178.67836246,100.26181986000302,50737.30504848 2025-09-07,07:53:55.000,250,11019435,-795,0,1757231634,15178.65141721999,100.33231116000388,50737.27011288 2025-09-07,07:53:56.000,250,11019411,-795,0,1757231635,15178.63120828999,100.33231116000388,50737.38190680001 2025-09-07,07:53:57.000,250,11019401,-795,0,1757231636,15178.644680909994,100.29706550999981,50737.339984080005 2025-09-07,07:53:58.000,250,11019317,-795,0,1757231637,15178.6379446,100.30411463999917,50737.33299696001 2025-09-07,07:53:59.000,250,11019453,-795,0,1757231638,15178.530163639989,100.27591812000173,50737.17928032 2025-09-07,07:54:00.000,250,11019326,-795,0,1757231639,15178.61099935999,100.31821289999789,50737.24915152 2025-09-07,07:54:01.000,250,11019312,-795,0,1757231640,15178.6379446,100.26181986000302,50737.24915152 2025-09-07,07:54:02.000,250,11019392,-795,0,1757231641,15178.664889839994,100.36755681000068,50737.28408712001 2025-09-07,07:54:03.000,250,11019426,-795,0,1757231642,15178.69183507999,100.26886899000237,50737.37491968 2025-09-07,07:54:04.000,250,11019450,-795,0,1757231643,15178.644680909994,100.32526203000452,50737.31902272 2025-09-07,07:54:05.000,250,11019478,-795,0,1757231644,15178.685098769995,100.30411463999917,50737.28408712001 2025-09-07,07:54:06.000,250,11019473,-795,0,1757231645,15178.67162614999,100.2829672500011,50737.39588104 2025-09-07,07:54:07.000,250,11019337,-795,0,1757231646,15178.65141721999,100.3816550699994,50737.30504848 2025-09-07,07:54:08.000,250,11019402,-795,0,1757231647,15178.685098769995,100.43099898000219,50737.409855280006 2025-09-07,07:54:09.000,250,11019347,-795,0,1757231648,15178.584054119994,100.29001638000045,50737.17928032 2025-09-07,07:54:10.000,250,11019266,-795,0,1757231649,15178.69183507999,100.31116376999853,50737.37491968 2025-09-07,07:54:11.000,250,11019487,-795,0,1757231650,15178.624471979994,100.25477073000366,50737.30504848 2025-09-07,07:54:12.000,250,11019539,-795,0,1757231651,15178.65141721999,100.32526203000452,50737.37491968 2025-09-07,07:54:13.000,250,11019309,-795,0,1757231652,15178.597526739999,100.29001638000045,50737.33299696001 2025-09-07,07:54:14.000,250,11019375,-795,0,1757231653,15178.6379446,100.29706550999981,50737.339984080005 2025-09-07,07:54:15.000,250,11019344,-795,0,1757231654,15178.61099935999,100.33936029000324,50737.39588104 2025-09-07,07:54:16.000,250,11019338,-795,0,1757231655,15178.63120828999,100.40280246000475,50737.33299696001 2025-09-07,07:54:17.000,250,11019312,-795,0,1757231656,15178.685098769995,100.33936029000324,50737.38190680001 2025-09-07,07:54:18.000,250,11019386,-795,0,1757231657,15178.67836246,100.27591812000173,50737.31203560001 2025-09-07,07:54:19.000,250,11019281,-795,0,1757231658,15178.543636259994,100.42394985000283,50737.186267439996 2025-09-07,07:54:20.000,250,11019405,-795,0,1757231659,15178.685098769995,100.36755681000068,50737.32600984 2025-09-07,07:54:21.000,250,11019390,-795,0,1757231660,15178.67836246,100.36755681000068,50737.3469712 2025-09-07,07:54:22.000,250,11019317,-795,0,1757231661,15178.67162614999,100.43099898000219,50737.38190680001 2025-09-07,07:54:23.000,250,11019325,-795,0,1757231662,15178.65141721999,100.3816550699994,50737.4168424 2025-09-07,07:54:24.000,250,11019401,-795,0,1757231663,15178.67836246,100.38870419999876,50737.45177800001 2025-09-07,07:54:25.000,250,11019421,-795,0,1757231664,15178.75246186999,100.3816550699994,50737.42382952 2025-09-07,07:54:26.000,250,11019431,-795,0,1757231665,15178.69183507999,100.36755681000068,50737.37491968 2025-09-07,07:54:27.000,250,11019380,-795,0,1757231666,15178.71878032,100.33231116000388,50737.39588104 2025-09-07,07:54:28.000,250,11019324,-795,0,1757231667,15178.63120828999,100.32526203000452,50737.39588104 2025-09-07,07:54:29.000,250,11019369,-795,0,1757231668,15178.6379446,100.31116376999853,50737.23517728001 2025-09-07,07:54:30.000,250,11019442,-795,0,1757231669,15178.644680909994,100.31821289999789,50737.32600984 2025-09-07,07:54:31.000,250,11019426,-795,0,1757231670,15178.67162614999,100.35345855000196,50737.32600984 2025-09-07,07:54:32.000,250,11019404,-795,0,1757231671,15178.65141721999,100.32526203000452,50737.37491968 2025-09-07,07:54:33.000,250,11019345,-795,0,1757231672,15178.69183507999,100.31116376999853,50737.388893920004 2025-09-07,07:54:34.000,250,11019493,-795,0,1757231673,15178.71878032,100.36755681000068,50737.3469712 2025-09-07,07:54:35.000,250,11019372,-795,0,1757231674,15178.67162614999,100.41690072000347,50737.36094544001 2025-09-07,07:54:36.000,250,11019423,-795,0,1757231675,15178.73898925,100.35345855000196,50737.45177800001 2025-09-07,07:54:37.000,250,11019416,-795,0,1757231676,15178.65815353,100.3816550699994,50737.353958319996 2025-09-07,07:54:38.000,250,11019386,-795,0,1757231677,15178.664889839994,100.3816550699994,50737.388893920004 2025-09-07,07:54:39.000,250,11019325,-795,0,1757231678,15178.55037256999,100.37460594000004,50737.22819016 2025-09-07,07:54:40.000,250,11019347,-795,0,1757231679,15178.67836246,100.37460594000004,50737.33299696001 2025-09-07,07:54:41.000,250,11019268,-795,0,1757231680,15178.69857139,100.41690072000347,50737.42382952 2025-09-07,07:54:42.000,250,11019390,-795,0,1757231681,15178.69857139,100.40280246000475,50737.2771 2025-09-07,07:54:43.000,250,11019291,-795,0,1757231682,15178.67836246,100.37460594000004,50737.409855280006 2025-09-07,07:54:44.000,250,11019309,-795,0,1757231683,15178.71204400999,100.42394985000283,50737.31902272 2025-09-07,07:54:45.000,250,11019243,-795,0,1757231684,15178.644680909994,100.40985159000411,50737.32600984 2025-09-07,07:54:46.000,250,11019464,-795,0,1757231685,15178.73898925,100.42394985000283,50737.36793256 2025-09-07,07:54:47.000,250,11019362,-795,0,1757231686,15178.67162614999,100.38870419999876,50737.44479088 2025-09-07,07:54:48.000,250,11019353,-795,0,1757231687,15178.69183507999,100.32526203000452,50737.47273936 2025-09-07,07:54:49.000,250,11019309,-795,0,1757231688,15178.584054119994,100.30411463999917,50737.17928032 2025-09-07,07:54:50.000,250,11019466,-795,0,1757231689,15178.63120828999,100.30411463999917,50737.40286816001 2025-09-07,07:54:51.000,250,11019466,-795,0,1757231690,15178.65141721999,100.40280246000475,50737.291074240005 2025-09-07,07:54:52.000,250,11019327,-795,0,1757231691,15178.67162614999,100.37460594000004,50737.28408712001 2025-09-07,07:54:53.000,250,11019375,-795,0,1757231692,15178.6379446,100.30411463999917,50737.26312576001 2025-09-07,07:54:54.000,250,11019429,-795,0,1757231693,15178.65141721999,100.2829672500011,50737.25613864 2025-09-07,07:54:55.000,250,11019287,-795,0,1757231694,15178.685098769995,100.3464094200026,50737.33299696001 2025-09-07,07:54:56.000,250,11019423,-795,0,1757231695,15178.67836246,100.31821289999789,50737.339984080005 2025-09-07,07:54:57.000,250,11019440,-795,0,1757231696,15178.6379446,100.29706550999981,50737.33299696001 2025-09-07,07:54:58.000,250,11019368,-795,0,1757231697,15178.73225293999,100.36050768000132,50737.31203560001 2025-09-07,07:54:59.000,250,11019391,-795,0,1757231698,15178.604263049994,100.35345855000196,50737.02556368001 2025-09-07,07:55:00.000,250,11019403,-795,0,1757231699,15178.69183507999,100.35345855000196,50737.2771 2025-09-07,07:55:01.000,250,11019395,-795,0,1757231700,15178.745725559995,100.37460594000004,50737.31203560001 2025-09-07,07:55:02.000,250,11019334,-795,0,1757231701,15178.685098769995,100.3464094200026,50737.33299696001 2025-09-07,07:55:03.000,250,11019335,-795,0,1757231702,15178.69857139,100.33231116000388,50737.29806136 2025-09-07,07:55:04.000,250,11019400,-795,0,1757231703,15178.69857139,100.2477216000043,50737.36793256 2025-09-07,07:55:05.000,250,11019379,-795,0,1757231704,15178.685098769995,100.4450972400009,50737.26312576001 2025-09-07,07:55:06.000,250,11019372,-795,0,1757231705,15178.685098769995,100.29001638000045,50737.38190680001 2025-09-07,07:55:07.000,250,11019286,-795,0,1757231706,15178.73898925,100.26886899000237,50737.29806136 2025-09-07,07:55:08.000,250,11019388,-795,0,1757231707,15178.685098769995,100.35345855000196,50737.31203560001 2025-09-07,07:55:09.000,250,11019407,-795,0,1757231708,15178.584054119994,100.2829672500011,50737.03953792 2025-09-07,07:55:10.000,250,11019364,-795,0,1757231709,15178.67836246,100.33231116000388,50737.36094544001 2025-09-07,07:55:11.000,250,11019441,-795,0,1757231710,15178.67162614999,100.40985159000411,50737.2771 2025-09-07,07:55:12.000,250,11019417,-795,0,1757231711,15178.65141721999,100.31116376999853,50737.27011288 2025-09-07,07:55:13.000,250,11019412,-795,0,1757231712,15178.685098769995,100.32526203000452,50737.17928032 2025-09-07,07:55:14.000,250,11019403,-795,0,1757231713,15178.705307699995,100.38870419999876,50737.19325456001 2025-09-07,07:55:15.000,250,11019463,-795,0,1757231714,15178.664889839994,100.36050768000132,50737.25613864 2025-09-07,07:55:16.000,250,11019366,-795,0,1757231715,15178.71878032,100.31821289999789,50737.242164400006 2025-09-07,07:55:17.000,250,11019378,-795,0,1757231716,15178.6379446,100.36755681000068,50737.30504848 2025-09-07,07:55:18.000,250,11019387,-795,0,1757231717,15178.69183507999,100.35345855000196,50737.21421592001 2025-09-07,07:55:19.000,250,11019400,-795,0,1757231718,15178.516691019999,100.32526203000452,50736.97665384001 2025-09-07,07:55:20.000,250,11019404,-795,0,1757231719,15178.584054119994,100.36050768000132,50737.2771 2025-09-07,07:55:21.000,250,11019386,-795,0,1757231720,15178.6379446,100.26886899000237,50737.31203560001 2025-09-07,07:55:22.000,250,11019360,-795,0,1757231721,15178.664889839994,100.3464094200026,50737.29806136 2025-09-07,07:55:23.000,250,11019414,-795,0,1757231722,15178.577317809999,100.43804811000155,50737.291074240005 2025-09-07,07:55:24.000,250,11019312,-795,0,1757231723,15178.61773567,100.38870419999876,50737.23517728001 2025-09-07,07:55:25.000,250,11019368,-795,0,1757231724,15178.604263049994,100.30411463999917,50737.10940912 2025-09-07,07:55:26.000,250,11019373,-795,0,1757231725,15178.6379446,100.32526203000452,50737.1373576 2025-09-07,07:55:27.000,250,11019349,-795,0,1757231726,15178.644680909994,100.3464094200026,50737.11639624001 2025-09-07,07:55:28.000,250,11019421,-795,0,1757231727,15178.65141721999,100.27591812000173,50737.1373576 2025-09-07,07:55:29.000,250,11019337,-795,0,1757231728,15178.503218399994,100.30411463999917,50736.885821280004 2025-09-07,07:55:30.000,250,11019253,-795,0,1757231729,15178.59079042999,100.32526203000452,50737.13037048 2025-09-07,07:55:31.000,250,11019480,-795,0,1757231730,15178.624471979994,100.33936029000324,50737.10940912 2025-09-07,07:55:32.000,250,11019368,-795,0,1757231731,15178.584054119994,100.37460594000004,50737.123383360005 2025-09-07,07:55:33.000,250,11019447,-795,0,1757231732,15178.664889839994,100.35345855000196,50737.2072288 2025-09-07,07:55:34.000,250,11019375,-795,0,1757231733,15178.664889839994,100.38870419999876,50737.24915152 2025-09-07,07:55:35.000,250,11019208,-795,0,1757231734,15178.6379446,100.39575332999812,50737.06748640001 2025-09-07,07:55:36.000,250,11019328,-795,0,1757231735,15178.59079042999,100.31821289999789,50737.1373576 2025-09-07,07:55:37.000,250,11019452,-795,0,1757231736,15178.65815353,100.35345855000196,50737.19325456001 2025-09-07,07:55:38.000,250,11019273,-795,0,1757231737,15178.75246186999,100.25477073000366,50737.11639624001 2025-09-07,07:55:39.000,250,11019394,-795,0,1757231738,15178.577317809999,100.36755681000068,50736.94870536001 2025-09-07,07:55:40.000,250,11019320,-795,0,1757231739,15178.624471979994,100.30411463999917,50737.053512160004 2025-09-07,07:55:41.000,250,11019369,-795,0,1757231740,15178.67162614999,100.21952507999958,50737.14434472001 2025-09-07,07:55:42.000,250,11019473,-795,0,1757231741,15178.67162614999,100.3464094200026,50737.19325456001 2025-09-07,07:55:43.000,250,11019384,-795,0,1757231742,15178.745725559995,100.29706550999981,50737.28408712001 2025-09-07,07:55:44.000,250,11019421,-795,0,1757231743,15178.73225293999,100.29001638000045,50737.291074240005 2025-09-07,07:55:45.000,250,11019372,-795,0,1757231744,15178.685098769995,100.33231116000388,50737.33299696001 2025-09-07,07:55:46.000,250,11019347,-795,0,1757231745,15178.71204400999,100.27591812000173,50737.29806136 2025-09-07,07:55:47.000,250,11019326,-795,0,1757231746,15178.69857139,100.33936029000324,50737.30504848 2025-09-07,07:55:48.000,250,11019458,-795,0,1757231747,15178.725516629995,100.21952507999958,50737.291074240005 2025-09-07,07:55:49.000,250,11019326,-795,0,1757231748,15178.67836246,100.30411463999917,50737.08844776 2025-09-07,07:55:50.000,250,11019439,-795,0,1757231749,15178.75246186999,100.26181986000302,50737.31902272 2025-09-07,07:55:51.000,250,11019418,-795,0,1757231750,15178.75919818,100.33231116000388,50737.25613864 2025-09-07,07:55:52.000,250,11019358,-795,0,1757231751,15178.79287972999,100.32526203000452,50737.29806136 2025-09-07,07:55:53.000,250,11019451,-795,0,1757231752,15178.745725559995,100.26886899000237,50737.31203560001 2025-09-07,07:55:54.000,250,11019273,-795,0,1757231753,15178.71878032,100.31821289999789,50737.43780376 2025-09-07,07:55:55.000,250,11019315,-795,0,1757231754,15178.75919818,100.2829672500011,50737.43780376 2025-09-07,07:55:56.000,250,11019330,-795,0,1757231755,15178.77940711,100.2829672500011,50737.30504848 2025-09-07,07:55:57.000,250,11019332,-795,0,1757231756,15178.806352349995,100.22657420999894,50737.31203560001 2025-09-07,07:55:58.000,250,11019367,-795,0,1757231757,15178.725516629995,100.20542682000087,50737.30504848 2025-09-07,07:55:59.000,250,11019482,-795,0,1757231758,15178.65815353,100.2477216000043,50737.1373576 2025-09-07,07:56:00.000,250,11019437,-795,0,1757231759,15178.786143419995,100.29706550999981,50737.23517728001 2025-09-07,07:56:01.000,250,11019429,-795,0,1757231760,15178.745725559995,100.31821289999789,50737.31902272 2025-09-07,07:56:02.000,250,11019263,-795,0,1757231761,15178.71204400999,100.26886899000237,50737.27011288 2025-09-07,07:56:03.000,250,11019485,-795,0,1757231762,15178.69857139,100.21247595000023,50737.28408712001 2025-09-07,07:56:04.000,250,11019297,-795,0,1757231763,15178.79287972999,100.30411463999917,50737.24915152 2025-09-07,07:56:05.000,250,11019395,-795,0,1757231764,15178.69857139,100.29706550999981,50737.17928032 2025-09-07,07:56:06.000,250,11019381,-795,0,1757231765,15178.73225293999,100.17723030000343,50737.24915152 2025-09-07,07:56:07.000,250,11019449,-795,0,1757231766,15178.71878032,100.25477073000366,50737.221203040004 2025-09-07,07:56:08.000,250,11019371,-795,0,1757231767,15178.75919818,100.27591812000173,50737.25613864 2025-09-07,07:56:09.000,250,11019429,-795,0,1757231768,15178.65815353,100.31116376999853,50736.91376976 2025-09-07,07:56:10.000,250,11019418,-795,0,1757231769,15178.705307699995,100.2336233399983,50737.30504848 2025-09-07,07:56:11.000,250,11019404,-795,0,1757231770,15178.786143419995,100.20542682000087,50737.2771 2025-09-07,07:56:12.000,250,11019272,-795,0,1757231771,15178.725516629995,100.17723030000343,50737.26312576001 2025-09-07,07:56:13.000,250,11019302,-795,0,1757231772,15178.79961604,100.17723030000343,50737.33299696001 2025-09-07,07:56:14.000,250,11019426,-795,0,1757231773,15178.745725559995,100.26181986000302,50737.29806136 2025-09-07,07:56:15.000,250,11019413,-795,0,1757231774,15178.69183507999,100.21247595000023,50737.291074240005 2025-09-07,07:56:16.000,250,11019395,-795,0,1757231775,15178.685098769995,100.24067246999766,50737.20024168 2025-09-07,07:56:17.000,250,11019461,-795,0,1757231776,15178.67836246,100.24067246999766,50737.26312576001 2025-09-07,07:56:18.000,250,11019368,-795,0,1757231777,15178.6379446,100.20542682000087,50737.16530608001 2025-09-07,07:56:19.000,250,11019506,-795,0,1757231778,15178.523427329994,100.22657420999894,50737.08844776 2025-09-07,07:56:20.000,250,11019426,-795,0,1757231779,15178.65815353,100.26181986000302,50737.24915152 2025-09-07,07:56:21.000,250,11019414,-795,0,1757231780,15178.725516629995,100.32526203000452,50737.17928032 2025-09-07,07:56:22.000,250,11019395,-795,0,1757231781,15178.65141721999,100.21247595000023,50737.15133184 2025-09-07,07:56:23.000,250,11019376,-795,0,1757231782,15178.61099935999,100.25477073000366,50737.09543488001 2025-09-07,07:56:24.000,250,11019277,-795,0,1757231783,15178.61773567,100.19837769000151,50737.15831896 2025-09-07,07:56:25.000,250,11019369,-795,0,1757231784,15178.67836246,100.21952507999958,50737.19325456001 2025-09-07,07:56:26.000,250,11019389,-795,0,1757231785,15178.604263049994,100.2336233399983,50737.123383360005 2025-09-07,07:56:27.000,250,11019341,-795,0,1757231786,15178.65141721999,100.19837769000151,50737.2072288 2025-09-07,07:56:28.000,250,11019437,-795,0,1757231787,15178.705307699995,100.18427943000279,50737.16530608001 2025-09-07,07:56:29.000,250,11019486,-795,0,1757231788,15178.57058149999,100.12788639000064,50736.92075688 2025-09-07,07:56:30.000,250,11019248,-795,0,1757231789,15178.745725559995,100.22657420999894,50737.123383360005 2025-09-07,07:56:31.000,250,11019402,-795,0,1757231790,15178.71204400999,100.15608290999808,50737.03953792 2025-09-07,07:56:32.000,250,11019409,-795,0,1757231791,15178.69857139,100.21952507999958,50737.21421592001 2025-09-07,07:56:33.000,250,11019374,-795,0,1757231792,15178.71878032,100.15608290999808,50737.221203040004 2025-09-07,07:56:34.000,250,11019422,-795,0,1757231793,15178.624471979994,100.26886899000237,50737.25613864 2025-09-07,07:56:35.000,250,11019474,-795,0,1757231794,15178.63120828999,100.25477073000366,50737.19325456001 2025-09-07,07:56:36.000,250,11019427,-795,0,1757231795,15178.69183507999,100.17723030000343,50737.19325456001 2025-09-07,07:56:37.000,250,11019318,-795,0,1757231796,15178.644680909994,100.14903377999872,50737.14434472001 2025-09-07,07:56:38.000,250,11019411,-795,0,1757231797,15178.644680909994,100.16313204000471,50737.172293200005 2025-09-07,07:56:39.000,250,11019386,-795,0,1757231798,15178.523427329994,100.15608290999808,50736.906782640006 2025-09-07,07:56:40.000,250,11019446,-795,0,1757231799,15178.65141721999,100.11378813000192,50737.09543488001 2025-09-07,07:56:41.000,250,11019418,-795,0,1757231800,15178.6379446,100.12083726000128,50737.13037048 2025-09-07,07:56:42.000,250,11019217,-795,0,1757231801,15178.71878032,100.24067246999766,50737.186267439996 2025-09-07,07:56:43.000,250,11019243,-795,0,1757231802,15178.67836246,100.09264074000384,50737.15831896 2025-09-07,07:56:44.000,250,11019416,-795,0,1757231803,15178.69857139,100.13493552,50737.20024168 2025-09-07,07:56:45.000,250,11019427,-795,0,1757231804,15178.67162614999,100.17723030000343,50737.172293200005 2025-09-07,07:56:46.000,250,11019433,-795,0,1757231805,15178.63120828999,100.14903377999872,50737.22819016 2025-09-07,07:56:47.000,250,11019432,-795,0,1757231806,15178.59079042999,100.18427943000279,50737.13037048 2025-09-07,07:56:48.000,250,11019252,-795,0,1757231807,15178.597526739999,100.21952507999958,50737.123383360005 2025-09-07,07:56:49.000,250,11019318,-795,0,1757231808,15178.523427329994,100.17723030000343,50737.03953792 2025-09-07,07:56:50.000,250,11019362,-795,0,1757231809,15178.597526739999,100.14198464999936,50737.102422 2025-09-07,07:56:51.000,250,11019334,-795,0,1757231810,15178.530163639989,100.10673900000256,50737.186267439996 2025-09-07,07:56:52.000,250,11019196,-795,0,1757231811,15178.59079042999,100.20542682000087,50737.22819016 2025-09-07,07:56:53.000,250,11019528,-795,0,1757231812,15178.57058149999,100.14903377999872,50737.15133184 2025-09-07,07:56:54.000,250,11019397,-795,0,1757231813,15178.584054119994,100.19132856000215,50737.172293200005 2025-09-07,07:56:55.000,250,11019332,-795,0,1757231814,15178.604263049994,100.17723030000343,50737.17928032 2025-09-07,07:56:56.000,250,11019388,-795,0,1757231815,15178.624471979994,100.14903377999872,50737.19325456001 2025-09-07,07:56:57.000,250,11019342,-795,0,1757231816,15178.557108879999,100.15608290999808,50737.1373576 2025-09-07,07:56:58.000,250,11019316,-795,0,1757231817,15178.584054119994,100.13493552,50737.14434472001 2025-09-07,07:56:59.000,250,11019429,-795,0,1757231818,15178.449327919989,100.18427943000279,50736.955692480005 2025-09-07,07:57:00.000,250,11019281,-795,0,1757231819,15178.59079042999,100.10673900000256,50737.15831896 2025-09-07,07:57:01.000,250,11019374,-795,0,1757231820,15178.536899949999,100.14903377999872,50737.21421592001 2025-09-07,07:57:02.000,250,11019417,-795,0,1757231821,15178.59079042999,100.12788639000064,50737.23517728001 2025-09-07,07:57:03.000,250,11019355,-795,0,1757231822,15178.57058149999,100.14903377999872,50737.16530608001 2025-09-07,07:57:04.000,250,11019301,-795,0,1757231823,15178.61099935999,100.14903377999872,50737.23517728001 2025-09-07,07:57:05.000,250,11019331,-795,0,1757231824,15178.624471979994,100.17723030000343,50737.24915152 2025-09-07,07:57:06.000,250,11019374,-795,0,1757231825,15178.61773567,100.12788639000064,50737.23517728001 2025-09-07,07:57:07.000,250,11019427,-795,0,1757231826,15178.604263049994,100.16313204000471,50737.28408712001 2025-09-07,07:57:08.000,250,11019402,-795,0,1757231827,15178.63120828999,100.14903377999872,50737.11639624001 2025-09-07,07:57:09.000,250,11019338,-795,0,1757231828,15178.469536849989,100.14198464999936,50737.018576559996 2025-09-07,07:57:10.000,250,11019358,-795,0,1757231829,15178.685098769995,100.17018117000407,50737.28408712001 2025-09-07,07:57:11.000,250,11019305,-795,0,1757231830,15178.67162614999,100.14903377999872,50737.242164400006 2025-09-07,07:57:12.000,250,11019264,-795,0,1757231831,15178.577317809999,100.11378813000192,50737.19325456001 2025-09-07,07:57:13.000,250,11019370,-795,0,1757231832,15178.55037256999,100.06444421999913,50737.15831896 2025-09-07,07:57:14.000,250,11019386,-795,0,1757231833,15178.59079042999,100.21247595000023,50737.14434472001 2025-09-07,07:57:15.000,250,11019375,-795,0,1757231834,15178.65141721999,100.19132856000215,50737.2072288 2025-09-07,07:57:16.000,250,11019369,-795,0,1757231835,15178.6379446,100.14903377999872,50737.20024168 2025-09-07,07:57:17.000,250,11019393,-795,0,1757231836,15178.67836246,100.20542682000087,50737.24915152 2025-09-07,07:57:18.000,250,11019323,-795,0,1757231837,15178.63120828999,100.20542682000087,50737.14434472001 2025-09-07,07:57:19.000,250,11019293,-795,0,1757231838,15178.415646369998,100.16313204000471,50736.836911440005 2025-09-07,07:57:20.000,250,11019524,-795,0,1757231839,15178.584054119994,100.16313204000471,50737.23517728001 2025-09-07,07:57:21.000,250,11019368,-795,0,1757231840,15178.61099935999,100.19132856000215,50737.242164400006 2025-09-07,07:57:22.000,250,11019452,-795,0,1757231841,15178.6379446,100.21247595000023,50737.23517728001 2025-09-07,07:57:23.000,250,11019411,-795,0,1757231842,15178.6379446,100.14903377999872,50737.20024168 2025-09-07,07:57:24.000,250,11019350,-795,0,1757231843,15178.61099935999,100.26181986000302,50737.17928032 2025-09-07,07:57:25.000,250,11019509,-795,0,1757231844,15178.563845189994,100.27591812000173,50737.20024168 2025-09-07,07:57:26.000,250,11019235,-795,0,1757231845,15178.624471979994,100.18427943000279,50737.32600984 2025-09-07,07:57:27.000,250,11019387,-795,0,1757231846,15178.6379446,100.16313204000471,50737.13037048 2025-09-07,07:57:28.000,250,11019309,-795,0,1757231847,15178.61099935999,100.13493552,50737.221203040004 2025-09-07,07:57:29.000,250,11019457,-795,0,1757231848,15178.516691019999,100.09264074000384,50737.123383360005 2025-09-07,07:57:30.000,250,11019515,-795,0,1757231849,15178.59079042999,100.17018117000407,50737.2771 2025-09-07,07:57:31.000,250,11019491,-795,0,1757231850,15178.6379446,100.15608290999808,50737.28408712001 2025-09-07,07:57:32.000,250,11019406,-795,0,1757231851,15178.57058149999,100.14198464999936,50737.31902272 2025-09-07,07:57:33.000,250,11019439,-795,0,1757231852,15178.644680909994,100.14198464999936,50737.2771 2025-09-07,07:57:34.000,250,11019310,-795,0,1757231853,15178.61773567,100.16313204000471,50737.25613864 2025-09-07,07:57:35.000,250,11019370,-795,0,1757231854,15178.59079042999,100.21247595000023,50737.33299696001 2025-09-07,07:57:36.000,250,11019299,-795,0,1757231855,15178.61773567,100.20542682000087,50737.38190680001 2025-09-07,07:57:37.000,250,11019279,-795,0,1757231856,15178.577317809999,100.15608290999808,50737.32600984 2025-09-07,07:57:38.000,250,11019355,-795,0,1757231857,15178.61773567,100.07854247999785,50737.28408712001 2025-09-07,07:57:39.000,250,11019461,-795,0,1757231858,15178.543636259994,100.06444421999913,50737.06049928 2025-09-07,07:57:40.000,250,11019408,-795,0,1757231859,15178.644680909994,100.12083726000128,50737.28408712001 2025-09-07,07:57:41.000,250,11019362,-795,0,1757231860,15178.65141721999,100.10673900000256,50737.23517728001 2025-09-07,07:57:42.000,250,11019435,-795,0,1757231861,15178.563845189994,100.10673900000256,50737.28408712001 2025-09-07,07:57:43.000,250,11019389,-795,0,1757231862,15178.61099935999,100.12788639000064,50737.2072288 2025-09-07,07:57:44.000,250,11019442,-795,0,1757231863,15178.584054119994,100.05739508999977,50737.21421592001 2025-09-07,07:57:45.000,250,11019437,-795,0,1757231864,15178.563845189994,100.06444421999913,50737.242164400006 2025-09-07,07:57:46.000,250,11019369,-795,0,1757231865,15178.624471979994,100.05034596000041,50737.24915152 2025-09-07,07:57:47.000,250,11019433,-795,0,1757231866,15178.61773567,100.0996898700032,50737.36094544001 2025-09-07,07:57:48.000,250,11019353,-795,0,1757231867,15178.664889839994,100.12083726000128,50737.31902272 2025-09-07,07:57:49.000,250,11019367,-795,0,1757231868,15178.483009469994,100.01510031000362,50737.018576559996 2025-09-07,07:57:50.000,250,11019435,-795,0,1757231869,15178.61099935999,100.07149334999849,50737.32600984 2025-09-07,07:57:51.000,250,11019310,-795,0,1757231870,15178.584054119994,100.0996898700032,50737.33299696001 2025-09-07,07:57:52.000,250,11019295,-795,0,1757231871,15178.63120828999,100.08559161000449,50737.26312576001 2025-09-07,07:57:53.000,250,11019301,-795,0,1757231872,15178.65141721999,100.15608290999808,50737.2771 2025-09-07,07:57:54.000,250,11019363,-795,0,1757231873,15178.530163639989,100.0362477000017,50737.25613864 2025-09-07,07:57:55.000,250,11019504,-795,0,1757231874,15178.59079042999,100.0362477000017,50737.17928032 2025-09-07,07:57:56.000,250,11019390,-795,0,1757231875,15178.563845189994,100.02919857000234,50737.26312576001 2025-09-07,07:57:57.000,250,11019433,-795,0,1757231876,15178.61099935999,100.06444421999913,50737.25613864 2025-09-07,07:57:58.000,250,11019193,-795,0,1757231877,15178.63120828999,100.0362477000017,50737.2771 2025-09-07,07:57:59.000,250,11019289,-795,0,1757231878,15178.476273159999,100.11378813000192,50736.99062808 2025-09-07,07:58:00.000,250,11019225,-795,0,1757231879,15178.516691019999,100.13493552,50737.221203040004 2025-09-07,07:58:01.000,250,11019318,-795,0,1757231880,15178.61773567,100.07149334999849,50737.242164400006 2025-09-07,07:58:02.000,250,11019383,-795,0,1757231881,15178.644680909994,100.06444421999913,50737.3469712 2025-09-07,07:58:03.000,250,11019379,-795,0,1757231882,15178.597526739999,100.08559161000449,50737.2072288 2025-09-07,07:58:04.000,250,11019290,-795,0,1757231883,15178.55037256999,100.08559161000449,50737.353958319996 2025-09-07,07:58:05.000,250,11019391,-795,0,1757231884,15178.577317809999,100.07149334999849,50737.30504848 2025-09-07,07:58:06.000,250,11019468,-795,0,1757231885,15178.59079042999,100.12788639000064,50737.291074240005 2025-09-07,07:58:07.000,250,11019420,-795,0,1757231886,15178.584054119994,100.13493552,50737.31203560001 2025-09-07,07:58:08.000,250,11019292,-795,0,1757231887,15178.523427329994,100.12083726000128,50737.339984080005 2025-09-07,07:58:09.000,250,11019468,-795,0,1757231888,15178.489745779989,100.09264074000384,50737.01158944 2025-09-07,07:58:10.000,250,11019335,-795,0,1757231889,15178.563845189994,100.10673900000256,50737.16530608001 2025-09-07,07:58:11.000,250,11019426,-795,0,1757231890,15178.557108879999,100.00805118000426,50737.221203040004 2025-09-07,07:58:12.000,250,11019290,-795,0,1757231891,15178.557108879999,100.10673900000256,50737.36094544001 2025-09-07,07:58:13.000,250,11019414,-795,0,1757231892,15178.59079042999,100.04329683000105,50737.08844776 2025-09-07,07:58:14.000,250,11019360,-795,0,1757231893,15178.557108879999,100.05739508999977,50737.17928032 2025-09-07,07:58:15.000,250,11019265,-795,0,1757231894,15178.597526739999,100.05034596000041,50737.15831896 2025-09-07,07:58:16.000,250,11019457,-795,0,1757231895,15178.597526739999,100.0010020500049,50737.13037048 2025-09-07,07:58:17.000,250,11019381,-795,0,1757231896,15178.6379446,100.0996898700032,50737.22819016 2025-09-07,07:58:18.000,250,11019332,-795,0,1757231897,15178.604263049994,100.08559161000449,50737.22819016 2025-09-07,07:58:19.000,250,11019376,-795,0,1757231898,15178.483009469994,99.96575640000083,50736.955692480005 2025-09-07,07:58:20.000,250,11019352,-795,0,1757231899,15178.6379446,100.12083726000128,50737.23517728001 2025-09-07,07:58:21.000,250,11019440,-795,0,1757231900,15178.59079042999,100.0362477000017,50737.186267439996 2025-09-07,07:58:22.000,250,11019453,-795,0,1757231901,15178.67162614999,100.09264074000384,50737.186267439996 2025-09-07,07:58:23.000,250,11019426,-795,0,1757231902,15178.597526739999,100.0362477000017,50737.21421592001 2025-09-07,07:58:24.000,250,11019367,-795,0,1757231903,15178.57058149999,100.07854247999785,50737.2072288 2025-09-07,07:58:25.000,250,11019397,-795,0,1757231904,15178.496482089999,100.06444421999913,50737.14434472001 2025-09-07,07:58:26.000,250,11019280,-795,0,1757231905,15178.509954709989,100.06444421999913,50737.28408712001 2025-09-07,07:58:27.000,250,11019373,-795,0,1757231906,15178.577317809999,100.0362477000017,50737.24915152 2025-09-07,07:58:28.000,250,11019377,-795,0,1757231907,15178.57058149999,100.07149334999849,50737.2072288 2025-09-07,07:58:29.000,250,11019368,-795,0,1757231908,15178.476273159999,100.12083726000128,50737.11639624001 2025-09-07,07:58:30.000,250,11019392,-795,0,1757231909,15178.557108879999,100.14198464999936,50737.27011288 2025-09-07,07:58:31.000,250,11019371,-795,0,1757231910,15178.536899949999,100.04329683000105,50737.25613864 2025-09-07,07:58:32.000,250,11019383,-795,0,1757231911,15178.57058149999,100.0362477000017,50737.26312576001 2025-09-07,07:58:33.000,250,11019428,-795,0,1757231912,15178.59079042999,100.04329683000105,50737.23517728001 2025-09-07,07:58:34.000,250,11019343,-795,0,1757231913,15178.577317809999,100.15608290999808,50737.291074240005 2025-09-07,07:58:35.000,250,11019391,-795,0,1757231914,15178.530163639989,100.07854247999785,50737.2771 2025-09-07,07:58:36.000,250,11019387,-795,0,1757231915,15178.543636259994,100.07854247999785,50737.15831896 2025-09-07,07:58:37.000,250,11019604,-795,0,1757231916,15178.59079042999,100.08559161000449,50737.172293200005 2025-09-07,07:58:38.000,250,11019459,-795,0,1757231917,15178.462800539994,100.12083726000128,50737.172293200005 2025-09-07,07:58:39.000,250,11019461,-795,0,1757231918,15178.375228509998,100.0996898700032,50736.99062808 2025-09-07,07:58:40.000,250,11019457,-795,0,1757231919,15178.489745779989,100.04329683000105,50737.26312576001 2025-09-07,07:58:41.000,250,11019359,-795,0,1757231920,15178.523427329994,100.0362477000017,50737.15133184 2025-09-07,07:58:42.000,250,11019429,-795,0,1757231921,15178.57058149999,100.02919857000234,50737.172293200005 2025-09-07,07:58:43.000,250,11019428,-795,0,1757231922,15178.604263049994,100.04329683000105,50737.19325456001 2025-09-07,07:58:44.000,250,11019431,-795,0,1757231923,15178.59079042999,100.10673900000256,50737.15133184 2025-09-07,07:58:45.000,250,11019460,-795,0,1757231924,15178.55037256999,100.12083726000128,50737.2072288 2025-09-07,07:58:46.000,250,11019419,-795,0,1757231925,15178.61099935999,100.00805118000426,50737.29806136 2025-09-07,07:58:47.000,250,11019445,-795,0,1757231926,15178.563845189994,100.0010020500049,50737.22819016 2025-09-07,07:58:48.000,250,11019478,-795,0,1757231927,15178.59079042999,99.9869037899989,50737.24915152 2025-09-07,07:58:49.000,250,11019506,-795,0,1757231928,15178.469536849989,99.96575640000083,50736.93473112 2025-09-07,07:58:50.000,250,11019296,-795,0,1757231929,15178.563845189994,100.01510031000362,50737.15831896 2025-09-07,07:58:51.000,250,11019371,-795,0,1757231930,15178.557108879999,100.09264074000384,50737.186267439996 2025-09-07,07:58:52.000,250,11019396,-795,0,1757231931,15178.509954709989,100.0996898700032,50737.22819016 2025-09-07,07:58:53.000,250,11019391,-795,0,1757231932,15178.61773567,100.0996898700032,50737.20024168 2025-09-07,07:58:54.000,250,11019340,-795,0,1757231933,15178.61773567,100.04329683000105,50737.21421592001 2025-09-07,07:58:55.000,250,11019224,-795,0,1757231934,15178.543636259994,100.06444421999913,50737.186267439996 2025-09-07,07:58:56.000,250,11019451,-795,0,1757231935,15178.536899949999,100.06444421999913,50737.22819016 2025-09-07,07:58:57.000,250,11019351,-795,0,1757231936,15178.604263049994,100.05739508999977,50737.31203560001 2025-09-07,07:58:58.000,250,11019416,-795,0,1757231937,15178.577317809999,100.07149334999849,50737.31902272 2025-09-07,07:58:59.000,250,11019247,-795,0,1757231938,15178.489745779989,100.0362477000017,50736.9626796 2025-09-07,07:59:00.000,250,11019526,-795,0,1757231939,15178.577317809999,100.0362477000017,50737.242164400006 2025-09-07,07:59:01.000,250,11019275,-795,0,1757231940,15178.624471979994,100.11378813000192,50737.339984080005 2025-09-07,07:59:02.000,250,11019383,-795,0,1757231941,15178.59079042999,100.02919857000234,50737.31203560001 2025-09-07,07:59:03.000,250,11019363,-795,0,1757231942,15178.57058149999,100.0996898700032,50737.15831896 2025-09-07,07:59:04.000,250,11019414,-795,0,1757231943,15178.530163639989,99.9869037899989,50737.14434472001 2025-09-07,07:59:05.000,250,11019305,-795,0,1757231944,15178.584054119994,100.02214944000298,50737.15133184 2025-09-07,07:59:06.000,250,11019449,-795,0,1757231945,15178.604263049994,100.01510031000362,50737.19325456001 2025-09-07,07:59:07.000,250,11019303,-795,0,1757231946,15178.557108879999,99.99395291999826,50737.25613864 2025-09-07,07:59:08.000,250,11019357,-795,0,1757231947,15178.563845189994,100.0010020500049,50737.221203040004 2025-09-07,07:59:09.000,250,11019279,-795,0,1757231948,15178.496482089999,99.94460901000275,50736.98364096 2025-09-07,07:59:10.000,250,11019382,-795,0,1757231949,15178.57058149999,99.99395291999826,50737.15831896 2025-09-07,07:59:11.000,250,11019375,-795,0,1757231950,15178.624471979994,99.97280553000019,50737.2072288 2025-09-07,07:59:12.000,250,11019360,-795,0,1757231951,15178.55037256999,100.04329683000105,50737.221203040004 2025-09-07,07:59:13.000,250,11019316,-795,0,1757231952,15178.597526739999,100.0362477000017,50737.13037048 2025-09-07,07:59:14.000,250,11019361,-795,0,1757231953,15178.59079042999,99.94460901000275,50737.242164400006 2025-09-07,07:59:15.000,250,11019367,-795,0,1757231954,15178.530163639989,99.96575640000083,50737.24915152 2025-09-07,07:59:16.000,250,11019375,-795,0,1757231955,15178.597526739999,100.01510031000362,50737.11639624001 2025-09-07,07:59:17.000,250,11019444,-795,0,1757231956,15178.523427329994,99.96575640000083,50737.172293200005 2025-09-07,07:59:18.000,250,11019278,-795,0,1757231957,15178.557108879999,99.9869037899989,50737.16530608001 2025-09-07,07:59:19.000,250,11019421,-795,0,1757231958,15178.415646369998,99.93051075000403,50736.93473112 2025-09-07,07:59:20.000,250,11019464,-795,0,1757231959,15178.59079042999,99.92346162000467,50737.172293200005 2025-09-07,07:59:21.000,250,11019353,-795,0,1757231960,15178.597526739999,100.05739508999977,50737.242164400006 2025-09-07,07:59:22.000,250,11019309,-795,0,1757231961,15178.563845189994,100.02214944000298,50737.15133184 2025-09-07,07:59:23.000,250,11019350,-795,0,1757231962,15178.509954709989,99.90936335999868,50737.13037048 2025-09-07,07:59:24.000,250,11019327,-795,0,1757231963,15178.57058149999,99.94460901000275,50737.2072288 2025-09-07,07:59:25.000,250,11019381,-795,0,1757231964,15178.563845189994,99.91641248999804,50737.221203040004 2025-09-07,07:59:26.000,250,11019402,-795,0,1757231965,15178.516691019999,99.89526509999996,50737.186267439996 2025-09-07,07:59:27.000,250,11019470,-795,0,1757231966,15178.462800539994,99.8529703200038,50737.0325508 2025-09-07,07:59:28.000,250,11019382,-795,0,1757231967,15178.584054119994,99.99395291999826,50737.186267439996 2025-09-07,07:59:29.000,250,11019369,-795,0,1757231968,15178.395437439998,99.95165814000211,50736.80896296001 2025-09-07,07:59:30.000,250,11019354,-795,0,1757231969,15178.55037256999,99.94460901000275,50737.242164400006 2025-09-07,07:59:31.000,250,11019414,-795,0,1757231970,15178.523427329994,99.96575640000083,50737.19325456001 2025-09-07,07:59:32.000,250,11019342,-795,0,1757231971,15178.563845189994,99.93755988000339,50737.24915152 2025-09-07,07:59:33.000,250,11019412,-795,0,1757231972,15178.523427329994,99.94460901000275,50737.17928032 2025-09-07,07:59:34.000,250,11019302,-795,0,1757231973,15178.469536849989,99.94460901000275,50737.15133184 2025-09-07,07:59:35.000,250,11019461,-795,0,1757231974,15178.456064229998,99.93051075000403,50737.19325456001 2025-09-07,07:59:36.000,250,11019374,-795,0,1757231975,15178.523427329994,99.93755988000339,50737.172293200005 2025-09-07,07:59:37.000,250,11019348,-795,0,1757231976,15178.435855299998,99.97280553000019,50737.26312576001 2025-09-07,07:59:38.000,250,11019394,-795,0,1757231977,15178.462800539994,100.05739508999977,50737.22819016 2025-09-07,07:59:39.000,250,11019324,-795,0,1757231978,15178.381964819993,99.89526509999996,50736.87184704 2025-09-07,07:59:40.000,250,11019410,-795,0,1757231979,15178.509954709989,100.07854247999785,50737.16530608001 2025-09-07,07:59:41.000,250,11019403,-795,0,1757231980,15178.456064229998,100.01510031000362,50737.29806136 2025-09-07,07:59:42.000,250,11019432,-795,0,1757231981,15178.496482089999,99.9869037899989,50737.15831896 2025-09-07,07:59:43.000,250,11019357,-795,0,1757231982,15178.415646369998,100.05034596000041,50737.14434472001 2025-09-07,07:59:44.000,250,11019575,-795,0,1757231983,15178.381964819993,100.10673900000256,50737.172293200005 2025-09-07,07:59:45.000,250,11019515,-795,0,1757231984,15178.456064229998,100.05739508999977,50737.19325456001 2025-09-07,07:59:46.000,250,11019407,-795,0,1757231985,15178.456064229998,100.05034596000041,50737.19325456001 2025-09-07,07:59:47.000,250,11019442,-795,0,1757231986,15178.429118989989,100.05034596000041,50737.15831896 2025-09-07,07:59:48.000,250,11019548,-795,0,1757231987,15178.476273159999,100.07854247999785,50737.03953792 2025-09-07,07:59:49.000,250,11019293,-795,0,1757231988,15178.341546959993,100.01510031000362,50736.885821280004 2025-09-07,07:59:50.000,250,11019438,-795,0,1757231989,15178.476273159999,99.97280553000019,50737.25613864 2025-09-07,07:59:51.000,250,11019416,-755,0,1757231990,15178.429118989989,100.04329683000105,50737.03953792 2025-09-07,07:59:52.000,250,11019309,-795,0,1757231991,15178.476273159999,99.97280553000019,50737.13037048 2025-09-07,07:59:53.000,250,11019496,-795,0,1757231992,15178.489745779989,99.99395291999826,50737.242164400006 2025-09-07,07:59:54.000,250,11019368,-795,0,1757231993,15178.375228509998,100.06444421999913,50737.17928032 2025-09-07,07:59:55.000,250,11019378,-795,0,1757231994,15178.381964819993,99.99395291999826,50737.11639624001 2025-09-07,07:59:56.000,250,11019454,-795,0,1757231995,15178.449327919989,100.0010020500049,50737.22819016 2025-09-07,07:59:57.000,250,11019458,-795,0,1757231996,15178.415646369998,100.0362477000017,50737.15831896 2025-09-07,07:59:58.000,250,11019313,-795,0,1757231997,15178.388701129988,100.05739508999977,50737.15133184 2025-09-07,07:59:59.000,250,11019316,-795,0,1757231998,15178.355019579998,99.97280553000019,50736.92075688 2025-09-07,08:00:00.000,250,11019583,-795,0,1757231999,15178.435855299998,100.05034596000041,50737.20024168 2025-09-07,08:00:01.000,250,11019385,-795,0,1757232000,15178.368492199988,99.88116684000124,50737.004602320005 2025-09-07,08:00:02.000,250,11019461,-795,0,1757232001,15178.442591609994,100.01510031000362,50737.22819016 2025-09-07,08:00:03.000,250,11019263,-795,0,1757232002,15178.341546959993,100.04329683000105,50737.102422 2025-09-07,08:00:04.000,250,11019372,-795,0,1757232003,15178.381964819993,100.09264074000384,50737.123383360005 2025-09-07,08:00:05.000,250,11019481,-795,0,1757232004,15178.381964819993,100.07149334999849,50737.24915152 2025-09-07,08:00:06.000,250,11019382,-795,0,1757232005,15178.415646369998,100.00805118000426,50737.19325456001 2025-09-07,08:00:07.000,250,11019522,-795,0,1757232006,15178.381964819993,100.05034596000041,50737.186267439996 2025-09-07,08:00:08.000,250,11019408,-795,0,1757232007,15178.469536849989,100.07149334999849,50737.23517728001 2025-09-07,08:00:09.000,250,11019367,-795,0,1757232008,15178.368492199988,100.05034596000041,50737.14434472001 2025-09-07,08:00:10.000,250,11019339,-795,0,1757232009,15178.355019579998,100.05739508999977,50737.074473520006 2025-09-07,08:00:11.000,250,11019491,-795,0,1757232010,15178.375228509998,100.11378813000192,50737.23517728001 2025-09-07,08:00:12.000,250,11019413,-795,0,1757232011,15178.402173749993,100.17723030000343,50737.23517728001 2025-09-07,08:00:13.000,250,11019358,-795,0,1757232012,15178.435855299998,100.07854247999785,50737.33299696001 2025-09-07,08:00:14.000,250,11019262,-795,0,1757232013,15178.375228509998,100.02214944000298,50737.17928032 2025-09-07,08:00:15.000,250,11019472,-795,0,1757232014,15178.355019579998,100.0996898700032,50737.242164400006 2025-09-07,08:00:16.000,250,11019392,-795,0,1757232015,15178.361755889993,100.0996898700032,50737.29806136 2025-09-07,08:00:17.000,250,11019479,-795,0,1757232016,15178.408910059989,100.17018117000407,50737.27011288 2025-09-07,08:00:18.000,250,11019293,-795,0,1757232017,15178.375228509998,100.11378813000192,50737.15831896 2025-09-07,08:00:19.000,250,11019488,-795,0,1757232018,15178.213557069997,100.14198464999936,50736.9626796 2025-09-07,08:00:20.000,250,11019411,-795,0,1757232019,15178.402173749993,100.13493552,50737.25613864 2025-09-07,08:00:21.000,250,11019442,-795,0,1757232020,15178.361755889993,100.07149334999849,50737.28408712001 2025-09-07,08:00:22.000,250,11019254,-795,0,1757232021,15178.395437439998,100.12083726000128,50737.353958319996 2025-09-07,08:00:23.000,250,11019420,-795,0,1757232022,15178.348283269988,100.12788639000064,50737.186267439996 2025-09-07,08:00:24.000,250,11019377,-795,0,1757232023,15178.381964819993,100.08559161000449,50737.19325456001 2025-09-07,08:00:25.000,250,11019352,-795,0,1757232024,15178.294392789998,100.17723030000343,50737.11639624001 2025-09-07,08:00:26.000,250,11019408,-795,0,1757232025,15178.328074339988,100.17018117000407,50737.123383360005 2025-09-07,08:00:27.000,250,11019366,-795,0,1757232026,15178.334810649998,100.22657420999894,50737.13037048 2025-09-07,08:00:28.000,250,11019389,-795,0,1757232027,15178.355019579998,100.12083726000128,50737.19325456001 2025-09-07,08:00:29.000,250,11019376,-795,0,1757232028,15178.267447550003,100.05739508999977,50736.89979552001 2025-09-07,08:00:30.000,250,11019390,-795,0,1757232029,15178.415646369998,100.10673900000256,50737.221203040004 2025-09-07,08:00:31.000,250,11019366,-795,0,1757232030,15178.361755889993,100.13493552,50737.02556368001 2025-09-07,08:00:32.000,250,11019342,-795,0,1757232031,15178.395437439998,100.11378813000192,50737.14434472001 2025-09-07,08:00:33.000,250,11019452,-795,0,1757232032,15178.355019579998,100.09264074000384,50737.23517728001 2025-09-07,08:00:34.000,250,11019306,-795,0,1757232033,15178.456064229998,100.18427943000279,50737.28408712001 2025-09-07,08:00:35.000,250,11019345,-795,0,1757232034,15178.469536849989,100.16313204000471,50737.23517728001 2025-09-07,08:00:36.000,250,11019334,-795,0,1757232035,15178.355019579998,100.05739508999977,50737.21421592001 2025-09-07,08:00:37.000,250,11019336,-795,0,1757232036,15178.388701129988,100.08559161000449,50737.21421592001 2025-09-07,08:00:38.000,250,11019423,-795,0,1757232037,15178.429118989989,100.07149334999849,50737.20024168 2025-09-07,08:00:39.000,250,11019432,-795,0,1757232038,15178.328074339988,100.10673900000256,50736.94171824 2025-09-07,08:00:40.000,250,11019338,-795,0,1757232039,15178.476273159999,100.11378813000192,50737.172293200005 2025-09-07,08:00:41.000,250,11019462,-795,0,1757232040,15178.341546959993,100.17018117000407,50737.20024168 2025-09-07,08:00:42.000,250,11019451,-795,0,1757232041,15178.435855299998,100.11378813000192,50737.33299696001 2025-09-07,08:00:43.000,250,11019375,-795,0,1757232042,15178.456064229998,100.16313204000471,50737.17928032 2025-09-07,08:00:44.000,250,11019439,-795,0,1757232043,15178.408910059989,100.0996898700032,50737.19325456001 2025-09-07,08:00:45.000,250,11019275,-795,0,1757232044,15178.381964819993,100.12788639000064,50737.172293200005 2025-09-07,08:00:46.000,250,11019290,-795,0,1757232045,15178.395437439998,100.11378813000192,50737.10940912 2025-09-07,08:00:47.000,250,11019294,-795,0,1757232046,15178.429118989989,100.17723030000343,50737.32600984 2025-09-07,08:00:48.000,250,11019371,-795,0,1757232047,15178.476273159999,100.07854247999785,50737.31902272 2025-09-07,08:00:49.000,250,11019335,-795,0,1757232048,15178.307865409988,100.12788639000064,50737.0325508 2025-09-07,08:00:50.000,250,11019354,-795,0,1757232049,15178.469536849989,100.14198464999936,50737.1373576 2025-09-07,08:00:51.000,250,11019329,-795,0,1757232050,15178.395437439998,100.14198464999936,50737.15831896 2025-09-07,08:00:52.000,250,11019218,-795,0,1757232051,15178.355019579998,100.14903377999872,50737.16530608001 2025-09-07,08:00:53.000,250,11019326,-795,0,1757232052,15178.348283269988,100.14198464999936,50737.15133184 2025-09-07,08:00:54.000,250,11019360,-795,0,1757232053,15178.355019579998,100.11378813000192,50737.14434472001 2025-09-07,08:00:55.000,250,11019353,-795,0,1757232054,15178.328074339988,100.13493552,50737.03953792 2025-09-07,08:00:56.000,250,11019291,-795,0,1757232055,15178.341546959993,100.08559161000449,50737.08146064 2025-09-07,08:00:57.000,250,11019453,-795,0,1757232056,15178.341546959993,100.05739508999977,50737.09543488001 2025-09-07,08:00:58.000,250,11019365,-795,0,1757232057,15178.334810649998,100.16313204000471,50737.13037048 2025-09-07,08:00:59.000,250,11019474,-795,0,1757232058,15178.247238620002,100.07149334999849,50736.93473112 2025-09-07,08:01:00.000,250,11019418,-795,0,1757232059,15178.381964819993,100.15608290999808,50737.19325456001 2025-09-07,08:01:01.000,250,11019357,-795,0,1757232060,15178.368492199988,100.12083726000128,50737.11639624001 2025-09-07,08:01:02.000,250,11019272,-795,0,1757232061,15178.395437439998,100.06444421999913,50737.221203040004 2025-09-07,08:01:03.000,250,11019389,-795,0,1757232062,15178.375228509998,100.05739508999977,50737.074473520006 2025-09-07,08:01:04.000,250,11019279,-795,0,1757232063,15178.314601719998,100.12788639000064,50737.15831896 2025-09-07,08:01:05.000,250,11019326,-795,0,1757232064,15178.361755889993,100.13493552,50737.16530608001 2025-09-07,08:01:06.000,250,11019366,-795,0,1757232065,15178.321338029993,100.0362477000017,50737.29806136 2025-09-07,08:01:07.000,250,11019440,-795,0,1757232066,15178.328074339988,100.07149334999849,50737.28408712001 2025-09-07,08:01:08.000,250,11019454,-795,0,1757232067,15178.267447550003,100.18427943000279,50737.242164400006 2025-09-07,08:01:09.000,250,11019484,-795,0,1757232068,15178.213557069997,100.12083726000128,50736.96966672 2025-09-07,08:01:10.000,250,11019343,-795,0,1757232069,15178.125985040002,100.16313204000471,50737.16530608001 2025-09-07,08:01:11.000,250,11019420,-795,0,1757232070,15178.341546959993,100.02919857000234,50737.1373576 2025-09-07,08:01:12.000,250,11019436,-795,0,1757232071,15178.314601719998,100.16313204000471,50737.10940912 2025-09-07,08:01:13.000,250,11019423,-795,0,1757232072,15178.334810649998,100.21247595000023,50737.1373576 2025-09-07,08:01:14.000,250,11019379,-795,0,1757232073,15178.274183859998,100.14903377999872,50737.16530608001 2025-09-07,08:01:15.000,250,11019455,-795,0,1757232074,15178.321338029993,100.07854247999785,50737.13037048 2025-09-07,08:01:16.000,250,11019312,-795,0,1757232075,15178.240502309993,100.05739508999977,50737.22819016 2025-09-07,08:01:17.000,250,11019409,-795,0,1757232076,15178.294392789998,100.11378813000192,50737.2072288 2025-09-07,08:01:18.000,250,11019424,-795,0,1757232077,15178.334810649998,100.09264074000384,50737.28408712001 2025-09-07,08:01:19.000,250,11019424,-795,0,1757232078,15178.166402900002,100.10673900000256,50736.99761520001 2025-09-07,08:01:20.000,250,11019412,-795,0,1757232079,15178.328074339988,100.17018117000407,50737.25613864 2025-09-07,08:01:21.000,250,11019356,-795,0,1757232080,15178.341546959993,100.15608290999808,50737.31902272 2025-09-07,08:01:22.000,250,11019319,-795,0,1757232081,15178.267447550003,100.17723030000343,50737.19325456001 2025-09-07,08:01:23.000,250,11019345,-795,0,1757232082,15178.287656479988,100.15608290999808,50737.14434472001 2025-09-07,08:01:24.000,250,11019377,-795,0,1757232083,15178.267447550003,100.0996898700032,50737.10940912 2025-09-07,08:01:25.000,250,11019374,-795,0,1757232084,15178.274183859998,100.13493552,50737.074473520006 2025-09-07,08:01:26.000,250,11019407,-795,0,1757232085,15178.328074339988,100.11378813000192,50737.14434472001 2025-09-07,08:01:27.000,250,11019337,-795,0,1757232086,15178.260711239993,100.21247595000023,50737.15831896 2025-09-07,08:01:28.000,250,11019416,-795,0,1757232087,15178.240502309993,100.15608290999808,50737.14434472001 2025-09-07,08:01:29.000,250,11019399,-795,0,1757232088,15178.159666589992,100.16313204000471,50736.8229372 2025-09-07,08:01:30.000,250,11019297,-795,0,1757232089,15178.280920169993,100.13493552,50737.23517728001 2025-09-07,08:01:31.000,250,11019449,-795,0,1757232090,15178.301129099993,100.17723030000343,50737.06748640001 2025-09-07,08:01:32.000,250,11019455,-795,0,1757232091,15178.287656479988,100.14903377999872,50737.19325456001 2025-09-07,08:01:33.000,250,11019431,-795,0,1757232092,15178.247238620002,100.12083726000128,50737.221203040004 2025-09-07,08:01:34.000,250,11019331,-795,0,1757232093,15178.247238620002,100.15608290999808,50737.17928032 2025-09-07,08:01:35.000,250,11019301,-795,0,1757232094,15178.213557069997,100.15608290999808,50737.10940912 2025-09-07,08:01:36.000,250,11019253,-795,0,1757232095,15178.139457659992,100.0996898700032,50737.26312576001 2025-09-07,08:01:37.000,250,11019440,-795,0,1757232096,15178.260711239993,100.13493552,50737.1373576 2025-09-07,08:01:38.000,250,11019553,-795,0,1757232097,15178.253974929998,100.15608290999808,50737.1373576 2025-09-07,08:01:39.000,250,11019322,-795,0,1757232098,15178.139457659992,100.13493552,50736.92075688 2025-09-07,08:01:40.000,250,11019491,-635,0,1757232099,15178.301129099993,100.12788639000064,50737.16530608001 2025-09-07,08:01:41.000,250,11019499,-795,0,1757232100,15178.280920169993,100.17018117000407,50737.172293200005 2025-09-07,08:01:42.000,250,11019328,-795,0,1757232101,15178.274183859998,100.13493552,50737.17928032 2025-09-07,08:01:43.000,250,11019334,-795,0,1757232102,15178.287656479988,100.17018117000407,50737.13037048 2025-09-07,08:01:44.000,250,11019363,-795,0,1757232103,15178.348283269988,100.15608290999808,50737.172293200005 2025-09-07,08:01:45.000,250,11019359,-795,0,1757232104,15178.227029690002,100.18427943000279,50737.06748640001 2025-09-07,08:01:46.000,250,11019381,-795,0,1757232105,15178.253974929998,100.2336233399983,50737.17928032 2025-09-07,08:01:47.000,250,11019446,-795,0,1757232106,15178.267447550003,100.16313204000471,50737.1373576 2025-09-07,08:01:48.000,250,11019443,-795,0,1757232107,15178.206820760002,100.20542682000087,50737.16530608001 2025-09-07,08:01:49.000,250,11019374,-795,0,1757232108,15178.119248729992,100.20542682000087,50736.99761520001 2025-09-07,08:01:50.000,250,11019416,-795,0,1757232109,15178.193348139997,100.14198464999936,50737.08146064 2025-09-07,08:01:51.000,250,11019318,-795,0,1757232110,15178.159666589992,100.19837769000151,50737.17928032 2025-09-07,08:01:52.000,250,11019418,-795,0,1757232111,15178.227029690002,100.22657420999894,50737.22819016 2025-09-07,08:01:53.000,250,11019396,-795,0,1757232112,15178.267447550003,100.21952507999958,50737.20024168 2025-09-07,08:01:54.000,250,11019407,-795,0,1757232113,15178.206820760002,100.19837769000151,50737.074473520006 2025-09-07,08:01:55.000,250,11019160,-795,0,1757232114,15178.233765999998,100.24067246999766,50737.14434472001 2025-09-07,08:01:56.000,250,11019139,-795,0,1757232115,15178.206820760002,100.26886899000237,50737.15133184 2025-09-07,08:01:57.000,250,11019431,-795,0,1757232116,15178.240502309993,100.32526203000452,50737.19325456001 2025-09-07,08:01:58.000,250,11019350,-795,0,1757232117,15178.227029690002,100.21952507999958,50737.11639624001 2025-09-07,08:01:59.000,250,11019373,-795,0,1757232118,15178.092303489997,100.19132856000215,50737.08844776 2025-09-07,08:02:00.000,250,11019388,-795,0,1757232119,15178.220293379993,100.19132856000215,50737.10940912 2025-09-07,08:02:01.000,250,11019410,-795,0,1757232120,15178.173139209997,100.21247595000023,50737.06748640001 2025-09-07,08:02:02.000,250,11019509,-795,0,1757232121,15178.152930279997,100.25477073000366,50737.27011288 2025-09-07,08:02:03.000,250,11019411,-795,0,1757232122,15178.227029690002,100.18427943000279,50737.27011288 2025-09-07,08:02:04.000,250,11019321,-795,0,1757232123,15178.092303489997,100.33936029000324,50737.242164400006 2025-09-07,08:02:05.000,250,11019219,-795,0,1757232124,15178.179875519992,100.26886899000237,50737.15133184 2025-09-07,08:02:06.000,250,11019369,-795,0,1757232125,15178.193348139997,100.31116376999853,50737.102422 2025-09-07,08:02:07.000,250,11019313,-795,0,1757232126,15178.186611830002,100.25477073000366,50737.08146064 2025-09-07,08:02:08.000,250,11019413,-795,0,1757232127,15178.294392789998,100.29706550999981,50737.16530608001 2025-09-07,08:02:09.000,250,11019447,-795,0,1757232128,15178.227029690002,100.2829672500011,50736.9626796 2025-09-07,08:02:10.000,250,11019174,-795,0,1757232129,15178.152930279997,100.36050768000132,50737.221203040004 2025-09-07,08:02:11.000,250,11019259,-795,0,1757232130,15178.173139209997,100.30411463999917,50737.19325456001 2025-09-07,08:02:12.000,250,11019308,-795,0,1757232131,15178.213557069997,100.39575332999812,50737.08146064 2025-09-07,08:02:13.000,250,11019289,-795,0,1757232132,15178.193348139997,100.35345855000196,50737.14434472001 2025-09-07,08:02:14.000,250,11019448,-795,0,1757232133,15178.267447550003,100.33231116000388,50737.24915152 2025-09-07,08:02:15.000,250,11019399,-795,0,1757232134,15178.159666589992,100.36050768000132,50737.16530608001 2025-09-07,08:02:16.000,250,11019526,-795,0,1757232135,15178.213557069997,100.29706550999981,50737.186267439996 2025-09-07,08:02:17.000,250,11019385,-795,0,1757232136,15178.280920169993,100.36050768000132,50737.24915152 2025-09-07,08:02:18.000,250,11019399,-795,0,1757232137,15178.179875519992,100.40280246000475,50737.242164400006 2025-09-07,08:02:19.000,250,11019479,-795,0,1757232138,15178.139457659992,100.2477216000043,50737.004602320005 2025-09-07,08:02:20.000,250,11019324,-795,0,1757232139,15178.206820760002,100.33231116000388,50737.13037048 2025-09-07,08:02:21.000,250,11019415,-795,0,1757232140,15178.166402900002,100.4450972400009,50737.09543488001 2025-09-07,08:02:22.000,250,11019345,-795,0,1757232141,15178.274183859998,100.29001638000045,50737.25613864 2025-09-07,08:02:23.000,250,11019394,-795,0,1757232142,15178.240502309993,100.3464094200026,50737.03953792 2025-09-07,08:02:24.000,250,11019355,-795,0,1757232143,15178.213557069997,100.36050768000132,50737.28408712001 2025-09-07,08:02:25.000,250,11019423,-795,0,1757232144,15178.179875519992,100.3464094200026,50737.21421592001 2025-09-07,08:02:26.000,250,11019372,-795,0,1757232145,15178.186611830002,100.37460594000004,50737.17928032 2025-09-07,08:02:27.000,250,11019356,-795,0,1757232146,15178.233765999998,100.33231116000388,50737.221203040004 2025-09-07,08:02:28.000,250,11019266,-795,0,1757232147,15178.260711239993,100.42394985000283,50737.23517728001 2025-09-07,08:02:29.000,250,11019348,-795,0,1757232148,15178.166402900002,100.3464094200026,50737.10940912 2025-09-07,08:02:30.000,250,11019340,-795,0,1757232149,15178.274183859998,100.40280246000475,50737.15133184 2025-09-07,08:02:31.000,250,11019385,-795,0,1757232150,15178.260711239993,100.3816550699994,50737.15133184 2025-09-07,08:02:32.000,250,11019326,-795,0,1757232151,15178.146193970002,100.43099898000219,50737.13037048 2025-09-07,08:02:33.000,250,11019383,-795,0,1757232152,15178.280920169993,100.37460594000004,50737.23517728001 2025-09-07,08:02:34.000,250,11019577,-795,0,1757232153,15178.294392789998,100.42394985000283,50737.27011288 2025-09-07,08:02:35.000,250,11019424,-795,0,1757232154,15178.274183859998,100.40985159000411,50737.15133184 2025-09-07,08:02:36.000,250,11019366,-795,0,1757232155,15178.227029690002,100.42394985000283,50737.221203040004 2025-09-07,08:02:37.000,250,11019368,-795,0,1757232156,15178.253974929998,100.43099898000219,50737.221203040004 2025-09-07,08:02:38.000,250,11019338,-795,0,1757232157,15178.301129099993,100.46624462999898,50737.172293200005 2025-09-07,08:02:39.000,250,11019273,-795,0,1757232158,15178.132721349997,100.43804811000155,50736.97665384001 2025-09-07,08:02:40.000,250,11019342,-795,0,1757232159,15178.260711239993,100.42394985000283,50737.23517728001 2025-09-07,08:02:41.000,250,11019360,-795,0,1757232160,15178.253974929998,100.3816550699994,50737.2072288 2025-09-07,08:02:42.000,250,11019504,-795,0,1757232161,15178.301129099993,100.50853941000241,50737.23517728001 2025-09-07,08:02:43.000,250,11019427,-795,0,1757232162,15178.328074339988,100.53673592999985,50737.25613864 2025-09-07,08:02:44.000,250,11019412,-795,0,1757232163,15178.260711239993,100.52263767000113,50737.2771 2025-09-07,08:02:45.000,250,11019188,-795,0,1757232164,15178.253974929998,100.43099898000219,50737.123383360005 2025-09-07,08:02:46.000,250,11019357,-795,0,1757232165,15178.267447550003,100.55788331999793,50737.19325456001 2025-09-07,08:02:47.000,250,11019483,-795,0,1757232166,15178.206820760002,100.47329375999834,50737.21421592001 2025-09-07,08:02:48.000,250,11019350,-795,0,1757232167,15178.227029690002,100.45214637000026,50737.24915152 2025-09-07,08:02:49.000,250,11019348,-795,0,1757232168,15178.125985040002,100.43804811000155,50736.89979552001 2025-09-07,08:02:50.000,250,11019385,-795,0,1757232169,15178.280920169993,100.4944411500037,50737.27011288 2025-09-07,08:02:51.000,250,11019251,-795,0,1757232170,15178.213557069997,100.45214637000026,50737.20024168 2025-09-07,08:02:52.000,250,11019237,-795,0,1757232171,15178.294392789998,100.40280246000475,50737.20024168 2025-09-07,08:02:53.000,250,11019308,-795,0,1757232172,15178.260711239993,100.51558854000177,50737.242164400006 2025-09-07,08:02:54.000,250,11019351,-795,0,1757232173,15178.260711239993,100.47329375999834,50737.29806136 2025-09-07,08:02:55.000,250,11019335,-795,0,1757232174,15178.267447550003,100.40280246000475,50737.2771 2025-09-07,08:02:56.000,250,11019494,-795,0,1757232175,15178.274183859998,100.48739202000434,50737.24915152 2025-09-07,08:02:57.000,250,11019417,-795,0,1757232176,15178.307865409988,100.46624462999898,50737.30504848 2025-09-07,08:02:58.000,250,11019267,-795,0,1757232177,15178.294392789998,100.52968680000049,50737.172293200005 2025-09-07,08:02:59.000,250,11019342,-795,0,1757232178,15178.193348139997,100.55788331999793,50736.94171824 2025-09-07,08:03:00.000,250,11019591,-795,0,1757232179,15178.287656479988,100.55788331999793,50737.25613864 2025-09-07,08:03:01.000,250,11019229,-795,0,1757232180,15178.334810649998,100.60017810000136,50737.21421592001 2025-09-07,08:03:02.000,250,11019338,-795,0,1757232181,15178.267447550003,100.53673592999985,50737.186267439996 2025-09-07,08:03:03.000,250,11019287,-795,0,1757232182,15178.307865409988,100.52968680000049,50737.221203040004 2025-09-07,08:03:04.000,250,11019245,-795,0,1757232183,15178.274183859998,100.53673592999985,50737.23517728001 2025-09-07,08:03:05.000,250,11019383,-795,0,1757232184,15178.328074339988,100.48739202000434,50737.242164400006 2025-09-07,08:03:06.000,250,11019342,-795,0,1757232185,15178.307865409988,100.56493245000456,50737.20024168 2025-09-07,08:03:07.000,250,11019399,-795,0,1757232186,15178.314601719998,100.4803428899977,50737.14434472001 2025-09-07,08:03:08.000,250,11019460,-755,0,1757232187,15178.314601719998,100.55083418999857,50737.27011288 2025-09-07,08:03:09.000,250,11019366,-795,0,1757232188,15178.200084449993,100.4803428899977,50737.03953792 2025-09-07,08:03:10.000,250,11019325,-795,0,1757232189,15178.294392789998,100.46624462999898,50737.24915152 2025-09-07,08:03:11.000,250,11019538,-795,0,1757232190,15178.247238620002,100.57198158000392,50737.242164400006 2025-09-07,08:03:12.000,250,11019364,-795,0,1757232191,15178.334810649998,100.53673592999985,50737.186267439996 2025-09-07,08:03:13.000,250,11019354,-795,0,1757232192,15178.294392789998,100.50149028000305,50737.31902272 2025-09-07,08:03:14.000,250,11019329,-795,0,1757232193,15178.294392789998,100.55788331999793,50737.19325456001 2025-09-07,08:03:15.000,250,11019383,-795,0,1757232194,15178.348283269988,100.55083418999857,50737.21421592001 2025-09-07,08:03:16.000,250,11019336,-795,0,1757232195,15178.220293379993,100.55083418999857,50737.1373576 2025-09-07,08:03:17.000,250,11019376,-795,0,1757232196,15178.280920169993,100.57903071000328,50737.11639624001 2025-09-07,08:03:18.000,250,11019222,-795,0,1757232197,15178.280920169993,100.55788331999793,50737.19325456001 2025-09-07,08:03:19.000,250,11019356,-795,0,1757232198,15178.152930279997,100.4944411500037,50736.87883416001 2025-09-07,08:03:20.000,250,11019357,-795,0,1757232199,15178.307865409988,100.52263767000113,50737.19325456001 2025-09-07,08:03:21.000,250,11019430,-795,0,1757232200,15178.381964819993,100.50149028000305,50737.102422 2025-09-07,08:03:22.000,250,11019286,-795,0,1757232201,15178.307865409988,100.55788331999793,50737.24915152 2025-09-07,08:03:23.000,250,11019370,-795,0,1757232202,15178.301129099993,100.52263767000113,50737.16530608001 2025-09-07,08:03:24.000,250,11019520,-795,0,1757232203,15178.307865409988,100.52263767000113,50737.2072288 2025-09-07,08:03:25.000,250,11019407,-795,0,1757232204,15178.321338029993,100.45214637000026,50737.17928032 2025-09-07,08:03:26.000,250,11019350,-795,0,1757232205,15178.381964819993,100.54378505999921,50737.2072288 2025-09-07,08:03:27.000,250,11019447,-795,0,1757232206,15178.227029690002,100.4944411500037,50737.08146064 2025-09-07,08:03:28.000,250,11019366,-795,0,1757232207,15178.341546959993,100.46624462999898,50737.172293200005 2025-09-07,08:03:29.000,250,11019419,-795,0,1757232208,15178.260711239993,100.43804811000155,50736.98364096 2025-09-07,08:03:30.000,250,11019363,-795,0,1757232209,15178.260711239993,100.4803428899977,50737.074473520006 2025-09-07,08:03:31.000,250,11019289,-795,0,1757232210,15178.267447550003,100.46624462999898,50737.13037048 2025-09-07,08:03:32.000,250,11019445,-795,0,1757232211,15178.334810649998,100.42394985000283,50737.29806136 2025-09-07,08:03:33.000,250,11019348,-795,0,1757232212,15178.307865409988,100.46624462999898,50737.31902272 2025-09-07,08:03:34.000,250,11019271,-795,0,1757232213,15178.301129099993,100.47329375999834,50737.2072288 2025-09-07,08:03:35.000,250,11019288,-795,0,1757232214,15178.341546959993,100.36050768000132,50737.21421592001 2025-09-07,08:03:36.000,250,11019397,-795,0,1757232215,15178.341546959993,100.55788331999793,50737.1373576 2025-09-07,08:03:37.000,250,11019416,-795,0,1757232216,15178.301129099993,100.4944411500037,50737.31203560001 2025-09-07,08:03:38.000,250,11019341,-795,0,1757232217,15178.355019579998,100.50853941000241,50737.221203040004 2025-09-07,08:03:39.000,250,11019414,-795,0,1757232218,15178.206820760002,100.42394985000283,50736.94171824 2025-09-07,08:03:40.000,250,11019549,-795,0,1757232219,15178.301129099993,100.51558854000177,50737.11639624001 2025-09-07,08:03:41.000,250,11019353,-795,0,1757232220,15178.348283269988,100.40280246000475,50737.19325456001 2025-09-07,08:03:42.000,250,11019418,-795,0,1757232221,15178.267447550003,100.35345855000196,50737.17928032 2025-09-07,08:03:43.000,250,11019384,-795,0,1757232222,15178.294392789998,100.40280246000475,50737.10940912 2025-09-07,08:03:44.000,250,11019443,-795,0,1757232223,15178.280920169993,100.43099898000219,50737.172293200005 2025-09-07,08:03:45.000,250,11019343,-795,0,1757232224,15178.321338029993,100.47329375999834,50737.1373576 2025-09-07,08:03:46.000,250,11019552,-795,0,1757232225,15178.287656479988,100.4450972400009,50737.21421592001 2025-09-07,08:03:47.000,250,11019438,-795,0,1757232226,15178.287656479988,100.39575332999812,50737.19325456001 2025-09-07,08:03:48.000,250,11019482,-795,0,1757232227,15178.287656479988,100.47329375999834,50737.15133184 2025-09-07,08:03:49.000,250,11019467,-795,0,1757232228,15178.213557069997,100.38870419999876,50737.03953792 2025-09-07,08:03:50.000,250,11019287,-795,0,1757232229,15178.253974929998,100.39575332999812,50737.09543488001 2025-09-07,08:03:51.000,250,11019460,-795,0,1757232230,15178.267447550003,100.37460594000004,50737.1373576 2025-09-07,08:03:52.000,250,11019420,-795,0,1757232231,15178.294392789998,100.42394985000283,50737.2072288 2025-09-07,08:03:53.000,250,11019410,-795,0,1757232232,15178.280920169993,100.41690072000347,50737.17928032 2025-09-07,08:03:54.000,250,11019385,-795,0,1757232233,15178.328074339988,100.40280246000475,50737.20024168 2025-09-07,08:03:55.000,250,11019337,-795,0,1757232234,15178.253974929998,100.31821289999789,50737.15133184 2025-09-07,08:03:56.000,250,11019418,-795,0,1757232235,15178.301129099993,100.37460594000004,50737.19325456001 2025-09-07,08:03:57.000,250,11019481,-795,0,1757232236,15178.334810649998,100.3816550699994,50737.172293200005 2025-09-07,08:03:58.000,250,11019466,-795,0,1757232237,15178.267447550003,100.40985159000411,50737.20024168 2025-09-07,08:03:59.000,250,11019439,-795,0,1757232238,15178.260711239993,100.43804811000155,50737.11639624001 2025-09-07,08:04:00.000,250,11019444,-795,0,1757232239,15178.341546959993,100.4450972400009,50737.221203040004 2025-09-07,08:04:01.000,250,11019394,-795,0,1757232240,15178.348283269988,100.45214637000026,50737.36094544001 2025-09-07,08:04:02.000,250,11019448,-795,0,1757232241,15178.368492199988,100.42394985000283,50737.2771 2025-09-07,08:04:03.000,250,11019421,-795,0,1757232242,15178.334810649998,100.36755681000068,50737.291074240005 2025-09-07,08:04:04.000,250,11019506,-795,0,1757232243,15178.307865409988,100.31821289999789,50737.36094544001 2025-09-07,08:04:05.000,250,11019393,-795,0,1757232244,15178.348283269988,100.4450972400009,50737.291074240005 2025-09-07,08:04:06.000,250,11019406,-795,0,1757232245,15178.260711239993,100.41690072000347,50737.24915152 2025-09-07,08:04:07.000,250,11019371,-795,0,1757232246,15178.213557069997,100.42394985000283,50737.242164400006 2025-09-07,08:04:08.000,250,11019444,-795,0,1757232247,15178.274183859998,100.48739202000434,50737.221203040004 2025-09-07,08:04:09.000,250,11019441,-795,0,1757232248,15178.152930279997,100.36050768000132,50736.906782640006 2025-09-07,08:04:10.000,250,11019468,-795,0,1757232249,15178.294392789998,100.42394985000283,50737.221203040004 2025-09-07,08:04:11.000,250,11019543,-795,0,1757232250,15178.253974929998,100.45919549999962,50737.186267439996 2025-09-07,08:04:12.000,250,11019468,-795,0,1757232251,15178.253974929998,100.40985159000411,50737.291074240005 2025-09-07,08:04:13.000,250,11019426,-795,0,1757232252,15178.274183859998,100.39575332999812,50737.291074240005 2025-09-07,08:04:14.000,250,11019357,-795,0,1757232253,15178.348283269988,100.46624462999898,50737.31203560001 2025-09-07,08:04:15.000,250,11019355,-795,0,1757232254,15178.301129099993,100.4450972400009,50737.24915152 2025-09-07,08:04:16.000,250,11019476,-795,0,1757232255,15178.334810649998,100.43099898000219,50737.388893920004 2025-09-07,08:04:17.000,250,11019306,-795,0,1757232256,15178.348283269988,100.43099898000219,50737.388893920004 2025-09-07,08:04:18.000,250,11019460,-795,0,1757232257,15178.233765999998,100.47329375999834,50737.29806136 2025-09-07,08:04:19.000,250,11019443,-795,0,1757232258,15178.193348139997,100.51558854000177,50737.11639624001 2025-09-07,08:04:20.000,250,11019455,-795,0,1757232259,15178.260711239993,100.51558854000177,50737.25613864 2025-09-07,08:04:21.000,250,11019389,-795,0,1757232260,15178.253974929998,100.43804811000155,50737.20024168 2025-09-07,08:04:22.000,250,11019375,-795,0,1757232261,15178.287656479988,100.48739202000434,50737.25613864 2025-09-07,08:04:23.000,250,11019499,-795,0,1757232262,15178.280920169993,100.45919549999962,50737.242164400006 2025-09-07,08:04:24.000,250,11019459,-795,0,1757232263,15178.267447550003,100.4944411500037,50737.36793256 2025-09-07,08:04:25.000,250,11019367,-795,0,1757232264,15178.280920169993,100.50149028000305,50737.25613864 2025-09-07,08:04:26.000,250,11019454,-795,0,1757232265,15178.301129099993,100.43804811000155,50737.27011288 2025-09-07,08:04:27.000,250,11019514,-795,0,1757232266,15178.253974929998,100.51558854000177,50737.221203040004 2025-09-07,08:04:28.000,250,11019329,-795,0,1757232267,15178.247238620002,100.41690072000347,50737.27011288 2025-09-07,08:04:29.000,250,11019339,-795,0,1757232268,15178.206820760002,100.50853941000241,50737.0325508 2025-09-07,08:04:30.000,250,11019407,-795,0,1757232269,15178.307865409988,100.52263767000113,50737.31203560001 2025-09-07,08:04:31.000,250,11019351,-795,0,1757232270,15178.328074339988,100.46624462999898,50737.31902272 2025-09-07,08:04:32.000,250,11019369,-795,0,1757232271,15178.301129099993,100.52968680000049,50737.31902272 2025-09-07,08:04:33.000,250,11019441,-795,0,1757232272,15178.321338029993,100.47329375999834,50737.31203560001 2025-09-07,08:04:34.000,250,11019296,-795,0,1757232273,15178.301129099993,100.42394985000283,50737.31203560001 2025-09-07,08:04:35.000,250,11019350,-795,0,1757232274,15178.294392789998,100.48739202000434,50737.186267439996 2025-09-07,08:04:36.000,250,11019534,-795,0,1757232275,15178.328074339988,100.48739202000434,50737.2771 2025-09-07,08:04:37.000,250,11019432,-795,0,1757232276,15178.334810649998,100.45919549999962,50737.2771 2025-09-07,08:04:38.000,250,11019517,-795,0,1757232277,15178.334810649998,100.47329375999834,50737.26312576001 2025-09-07,08:04:39.000,250,11019519,-795,0,1757232278,15178.200084449993,100.4450972400009,50737.06049928 2025-09-07,08:04:40.000,250,11019514,-795,0,1757232279,15178.301129099993,100.46624462999898,50737.14434472001 2025-09-07,08:04:41.000,250,11019486,-795,0,1757232280,15178.253974929998,100.50149028000305,50737.23517728001 2025-09-07,08:04:42.000,250,11019325,-795,0,1757232281,15178.355019579998,100.46624462999898,50737.28408712001 2025-09-07,08:04:43.000,250,11019476,-795,0,1757232282,15178.334810649998,100.47329375999834,50737.291074240005 2025-09-07,08:04:44.000,250,11019216,-795,0,1757232283,15178.355019579998,100.51558854000177,50737.24915152 2025-09-07,08:04:45.000,250,11019375,-795,0,1757232284,15178.334810649998,100.4450972400009,50737.28408712001 2025-09-07,08:04:46.000,250,11019409,-795,0,1757232285,15178.355019579998,100.47329375999834,50737.242164400006 2025-09-07,08:04:47.000,250,11019352,-795,0,1757232286,15178.267447550003,100.40280246000475,50737.25613864 2025-09-07,08:04:48.000,250,11019437,-795,0,1757232287,15178.301129099993,100.43804811000155,50737.25613864 2025-09-07,08:04:49.000,250,11019351,-795,0,1757232288,15178.253974929998,100.4450972400009,50736.96966672 2025-09-07,08:04:50.000,250,11019318,-795,0,1757232289,15178.355019579998,100.43804811000155,50737.27011288 2025-09-07,08:04:51.000,250,11019423,-795,0,1757232290,15178.321338029993,100.4803428899977,50737.2072288 2025-09-07,08:04:52.000,250,11019345,-795,0,1757232291,15178.294392789998,100.41690072000347,50737.2771 2025-09-07,08:04:53.000,250,11019332,-795,0,1757232292,15178.348283269988,100.45214637000026,50737.21421592001 2025-09-07,08:04:54.000,250,11019370,-795,0,1757232293,15178.294392789998,100.53673592999985,50737.16530608001 2025-09-07,08:04:55.000,250,11019444,-795,0,1757232294,15178.253974929998,100.43099898000219,50737.23517728001 2025-09-07,08:04:56.000,250,11019433,-795,0,1757232295,15178.301129099993,100.45214637000026,50737.26312576001 2025-09-07,08:04:57.000,250,11019512,-795,0,1757232296,15178.314601719998,100.4450972400009,50737.36793256 2025-09-07,08:04:58.000,250,11019331,-795,0,1757232297,15178.334810649998,100.50149028000305,50737.33299696001 2025-09-07,08:04:59.000,250,11019371,-795,0,1757232298,15178.152930279997,100.47329375999834,50736.92774400001 2025-09-07,08:05:00.000,250,11019416,-795,0,1757232299,15178.375228509998,100.50149028000305,50737.242164400006 2025-09-07,08:05:01.000,250,11019399,-795,0,1757232300,15178.334810649998,100.4803428899977,50737.31203560001 2025-09-07,08:05:02.000,250,11019389,-795,0,1757232301,15178.361755889993,100.4450972400009,50737.291074240005 2025-09-07,08:05:03.000,250,11019483,-795,0,1757232302,15178.328074339988,100.52968680000049,50737.30504848 2025-09-07,08:05:04.000,250,11019328,-795,0,1757232303,15178.328074339988,100.50149028000305,50737.291074240005 2025-09-07,08:05:05.000,250,11019469,-795,0,1757232304,15178.355019579998,100.50853941000241,50737.23517728001 2025-09-07,08:05:06.000,250,11019504,-795,0,1757232305,15178.253974929998,100.43804811000155,50737.2771 2025-09-07,08:05:07.000,250,11019385,-795,0,1757232306,15178.267447550003,100.50149028000305,50737.25613864 2025-09-07,08:05:08.000,250,11019372,-795,0,1757232307,15178.301129099993,100.50853941000241,50737.33299696001 2025-09-07,08:05:09.000,250,11019517,-795,0,1757232308,15178.220293379993,100.40280246000475,50737.08146064 2025-09-07,08:05:10.000,250,11019569,-795,0,1757232309,15178.381964819993,100.53673592999985,50737.43081664001 2025-09-07,08:05:11.000,250,11019377,-795,0,1757232310,15178.301129099993,100.47329375999834,50737.24915152 2025-09-07,08:05:12.000,250,11019401,-795,0,1757232311,15178.280920169993,100.47329375999834,50737.30504848 2025-09-07,08:05:13.000,250,11019481,-795,0,1757232312,15178.287656479988,100.45214637000026,50737.291074240005 2025-09-07,08:05:14.000,250,11019460,-795,0,1757232313,15178.274183859998,100.47329375999834,50737.32600984 2025-09-07,08:05:15.000,250,11019436,-795,0,1757232314,15178.355019579998,100.43099898000219,50737.3469712 2025-09-07,08:05:16.000,250,11019364,-795,0,1757232315,15178.287656479988,100.52968680000049,50737.291074240005 2025-09-07,08:05:17.000,250,11019431,-795,0,1757232316,15178.294392789998,100.63542374999815,50737.23517728001 2025-09-07,08:05:18.000,250,11019318,-795,0,1757232317,15178.267447550003,100.53673592999985,50737.388893920004 2025-09-07,08:05:19.000,250,11019439,-795,0,1757232318,15178.132721349997,100.48739202000434,50737.04652504001 2025-09-07,08:05:20.000,250,11019426,-795,0,1757232319,15178.314601719998,100.4944411500037,50737.388893920004 2025-09-07,08:05:21.000,250,11019350,-795,0,1757232320,15178.253974929998,100.55083418999857,50737.27011288 2025-09-07,08:05:22.000,250,11019407,-795,0,1757232321,15178.274183859998,100.50853941000241,50737.25613864 2025-09-07,08:05:23.000,250,11019454,-795,0,1757232322,15178.341546959993,100.4803428899977,50737.27011288 2025-09-07,08:05:24.000,250,11019475,-795,0,1757232323,15178.274183859998,100.50853941000241,50737.32600984 2025-09-07,08:05:25.000,250,11019473,-795,0,1757232324,15178.287656479988,100.50853941000241,50737.24915152 2025-09-07,08:05:26.000,250,11019384,-795,0,1757232325,15178.267447550003,100.50853941000241,50737.25613864 2025-09-07,08:05:27.000,250,11019409,-795,0,1757232326,15178.368492199988,100.50149028000305,50737.28408712001 2025-09-07,08:05:28.000,250,11019410,-795,0,1757232327,15178.307865409988,100.39575332999812,50737.353958319996 2025-09-07,08:05:29.000,250,11019335,-795,0,1757232328,15178.186611830002,100.593128970002,50736.9626796 2025-09-07,08:05:30.000,250,11019330,-795,0,1757232329,15178.267447550003,100.51558854000177,50737.25613864 2025-09-07,08:05:31.000,250,11019319,-795,0,1757232330,15178.274183859998,100.4944411500037,50737.27011288 2025-09-07,08:05:32.000,250,11019396,-795,0,1757232331,15178.321338029993,100.54378505999921,50737.339984080005 2025-09-07,08:05:33.000,250,11019333,-795,0,1757232332,15178.287656479988,100.53673592999985,50737.28408712001 2025-09-07,08:05:34.000,250,11019437,-795,0,1757232333,15178.301129099993,100.48739202000434,50737.28408712001 2025-09-07,08:05:35.000,250,11019411,-795,0,1757232334,15178.294392789998,100.51558854000177,50737.24915152 2025-09-07,08:05:36.000,250,11019403,-795,0,1757232335,15178.247238620002,100.46624462999898,50737.28408712001 2025-09-07,08:05:37.000,250,11019376,-795,0,1757232336,15178.287656479988,100.4450972400009,50737.21421592001 2025-09-07,08:05:38.000,250,11019361,-795,0,1757232337,15178.321338029993,100.50853941000241,50737.31902272 2025-09-07,08:05:39.000,250,11019379,-795,0,1757232338,15178.280920169993,100.43099898000219,50737.186267439996 2025-09-07,08:05:40.000,250,11019375,-795,0,1757232339,15178.334810649998,100.45919549999962,50737.291074240005 2025-09-07,08:05:41.000,250,11019432,-795,0,1757232340,15178.301129099993,100.52263767000113,50737.27011288 2025-09-07,08:05:42.000,250,11019423,-795,0,1757232341,15178.341546959993,100.4803428899977,50737.26312576001 2025-09-07,08:05:43.000,250,11019376,-795,0,1757232342,15178.260711239993,100.57198158000392,50737.291074240005 2025-09-07,08:05:44.000,250,11019412,-795,0,1757232343,15178.247238620002,100.45919549999962,50737.23517728001 2025-09-07,08:05:45.000,250,11019397,-795,0,1757232344,15178.307865409988,100.45919549999962,50737.19325456001 2025-09-07,08:05:46.000,250,11019484,-795,0,1757232345,15178.247238620002,100.4944411500037,50737.17928032 2025-09-07,08:05:47.000,250,11019432,-795,0,1757232346,15178.274183859998,100.41690072000347,50737.29806136 2025-09-07,08:05:48.000,250,11019312,-795,0,1757232347,15178.240502309993,100.46624462999898,50737.17928032 2025-09-07,08:05:49.000,250,11019606,-795,0,1757232348,15178.260711239993,100.43099898000219,50737.053512160004 2025-09-07,08:05:50.000,250,11019360,-795,0,1757232349,15178.280920169993,100.56493245000456,50737.21421592001 2025-09-07,08:05:51.000,250,11019470,-795,0,1757232350,15178.307865409988,100.54378505999921,50737.19325456001 2025-09-07,08:05:52.000,250,11019337,-795,0,1757232351,15178.287656479988,100.45214637000026,50737.31203560001 2025-09-07,08:05:53.000,250,11019455,-795,0,1757232352,15178.294392789998,100.57198158000392,50737.291074240005 2025-09-07,08:05:54.000,250,11019461,-795,0,1757232353,15178.314601719998,100.6565711400035,50737.20024168 2025-09-07,08:05:55.000,250,11019530,-795,0,1757232354,15178.328074339988,100.4450972400009,50737.27011288 2025-09-07,08:05:56.000,250,11019469,-795,0,1757232355,15178.341546959993,100.54378505999921,50737.10940912 2025-09-07,08:05:57.000,250,11019436,-795,0,1757232356,15178.274183859998,100.50853941000241,50737.16530608001 2025-09-07,08:05:58.000,250,11019420,-795,0,1757232357,15178.328074339988,100.47329375999834,50737.17928032 2025-09-07,08:05:59.000,250,11019444,-795,0,1757232358,15178.307865409988,100.52263767000113,50737.074473520006 2025-09-07,08:06:00.000,250,11019351,-795,0,1757232359,15178.294392789998,100.56493245000456,50737.29806136 2025-09-07,08:06:01.000,250,11019410,-795,0,1757232360,15178.314601719998,100.52968680000049,50737.22819016 2025-09-07,08:06:02.000,250,11019492,-795,0,1757232361,15178.328074339988,100.57198158000392,50737.21421592001 2025-09-07,08:06:03.000,250,11019346,-795,0,1757232362,15178.368492199988,100.50149028000305,50737.102422 2025-09-07,08:06:04.000,250,11019385,-795,0,1757232363,15178.301129099993,100.51558854000177,50737.172293200005 2025-09-07,08:06:05.000,250,11019340,-795,0,1757232364,15178.395437439998,100.50853941000241,50737.2771 2025-09-07,08:06:06.000,250,11019455,-795,0,1757232365,15178.280920169993,100.47329375999834,50737.27011288 2025-09-07,08:06:07.000,250,11019390,-795,0,1757232366,15178.267447550003,100.54378505999921,50737.23517728001 2025-09-07,08:06:08.000,250,11019307,-795,0,1757232367,15178.287656479988,100.55788331999793,50737.25613864 2025-09-07,08:06:09.000,250,11019430,-795,0,1757232368,15178.220293379993,100.50149028000305,50737.10940912 2025-09-07,08:06:10.000,250,11019366,-795,0,1757232369,15178.280920169993,100.43099898000219,50737.15831896 2025-09-07,08:06:11.000,250,11019482,-795,0,1757232370,15178.341546959993,100.57903071000328,50737.20024168 2025-09-07,08:06:12.000,250,11019531,-795,0,1757232371,15178.355019579998,100.62132548999944,50737.22819016 2025-09-07,08:06:13.000,250,11019382,-795,0,1757232372,15178.355019579998,100.61427636000008,50737.26312576001 2025-09-07,08:06:14.000,250,11019413,-755,0,1757232373,15178.287656479988,100.55788331999793,50737.24915152 2025-09-07,08:06:15.000,250,11019330,-795,0,1757232374,15178.301129099993,100.57903071000328,50737.08146064 2025-09-07,08:06:16.000,250,11019337,-795,0,1757232375,15178.328074339988,100.60017810000136,50737.21421592001 2025-09-07,08:06:17.000,250,11019346,-795,0,1757232376,15178.314601719998,100.55788331999793,50737.10940912 2025-09-07,08:06:18.000,250,11019367,-795,0,1757232377,15178.253974929998,100.60017810000136,50737.0325508 2025-09-07,08:06:19.000,250,11019376,-795,0,1757232378,15178.294392789998,100.6918167900003,50736.91376976 2025-09-07,08:06:20.000,250,11019310,-795,0,1757232379,15178.287656479988,100.6918167900003,50737.10940912 2025-09-07,08:06:21.000,250,11019383,-795,0,1757232380,15178.361755889993,100.55083418999857,50737.21421592001 2025-09-07,08:06:22.000,250,11019285,-795,0,1757232381,15178.402173749993,100.58607984000264,50737.19325456001 2025-09-07,08:06:23.000,250,11019372,-795,0,1757232382,15178.361755889993,100.6283746199988,50737.20024168 2025-09-07,08:06:24.000,250,11019526,-795,0,1757232383,15178.355019579998,100.4803428899977,50737.09543488001 2025-09-07,08:06:25.000,250,11019367,-795,0,1757232384,15178.442591609994,100.69886591999966,50737.11639624001 2025-09-07,08:06:26.000,250,11019306,-795,0,1757232385,15178.435855299998,100.6283746199988,50737.018576559996 2025-09-07,08:06:27.000,250,11019291,-795,0,1757232386,15178.321338029993,100.54378505999921,50737.06748640001 2025-09-07,08:06:28.000,250,11019232,-795,0,1757232387,15178.408910059989,100.60017810000136,50737.10940912 2025-09-07,08:06:29.000,250,11019380,-795,0,1757232388,15178.307865409988,100.67066940000223,50737.004602320005 2025-09-07,08:06:30.000,250,11019350,-795,0,1757232389,15178.422382679993,100.52263767000113,50737.102422 2025-09-07,08:06:31.000,250,11019416,-795,0,1757232390,15178.395437439998,100.57198158000392,50737.03953792 2025-09-07,08:06:32.000,250,11019418,-795,0,1757232391,15178.368492199988,100.54378505999921,50737.20024168 2025-09-07,08:06:33.000,250,11019498,-795,0,1757232392,15178.415646369998,100.55788331999793,50737.19325456001 2025-09-07,08:06:34.000,250,11019394,-795,0,1757232393,15178.442591609994,100.58607984000264,50737.13037048 2025-09-07,08:06:35.000,250,11019352,-795,0,1757232394,15178.368492199988,100.60722723000072,50737.2072288 2025-09-07,08:06:36.000,250,11019464,-795,0,1757232395,15178.388701129988,100.63542374999815,50737.22819016 2025-09-07,08:06:37.000,250,11019417,-795,0,1757232396,15178.388701129988,100.52968680000049,50737.16530608001 2025-09-07,08:06:38.000,250,11019425,-795,0,1757232397,15178.442591609994,100.55788331999793,50737.123383360005 2025-09-07,08:06:39.000,250,11019343,-795,0,1757232398,15178.341546959993,100.61427636000008,50737.08844776 2025-09-07,08:06:40.000,250,11019399,-795,0,1757232399,15178.341546959993,100.57903071000328,50737.11639624001 2025-09-07,08:06:41.000,250,11019539,-795,0,1757232400,15178.334810649998,100.63542374999815,50737.102422 2025-09-07,08:06:42.000,250,11019362,-795,0,1757232401,15178.368492199988,100.55788331999793,50737.11639624001 2025-09-07,08:06:43.000,250,11019202,-795,0,1757232402,15178.321338029993,100.60017810000136,50737.172293200005 2025-09-07,08:06:44.000,250,11019442,-795,0,1757232403,15178.314601719998,100.55083418999857,50737.06049928 2025-09-07,08:06:45.000,250,11019408,-795,0,1757232404,15178.408910059989,100.58607984000264,50737.16530608001 2025-09-07,08:06:46.000,250,11019344,-795,0,1757232405,15178.388701129988,100.61427636000008,50737.172293200005 2025-09-07,08:06:47.000,250,11019335,-795,0,1757232406,15178.395437439998,100.56493245000456,50737.291074240005 2025-09-07,08:06:48.000,250,11019428,-795,0,1757232407,15178.449327919989,100.58607984000264,50737.2072288 2025-09-07,08:06:49.000,250,11019231,-795,0,1757232408,15178.287656479988,100.52263767000113,50736.906782640006 2025-09-07,08:06:50.000,250,11019416,-795,0,1757232409,15178.341546959993,100.53673592999985,50737.03953792 2025-09-07,08:06:51.000,250,11019433,-795,0,1757232410,15178.395437439998,100.62132548999944,50737.20024168 2025-09-07,08:06:52.000,250,11019394,-795,0,1757232411,15178.388701129988,100.63542374999815,50737.22819016 2025-09-07,08:06:53.000,250,11019347,-795,0,1757232412,15178.395437439998,100.60722723000072,50737.102422 2025-09-07,08:06:54.000,250,11019407,-795,0,1757232413,15178.375228509998,100.6283746199988,50737.09543488001 2025-09-07,08:06:55.000,250,11019327,-795,0,1757232414,15178.314601719998,100.56493245000456,50737.11639624001 2025-09-07,08:06:56.000,250,11019284,-795,0,1757232415,15178.361755889993,100.52968680000049,50737.186267439996 2025-09-07,08:06:57.000,250,11019265,-795,0,1757232416,15178.301129099993,100.56493245000456,50737.20024168 2025-09-07,08:06:58.000,250,11019393,-795,0,1757232417,15178.307865409988,100.55788331999793,50737.14434472001 2025-09-07,08:06:59.000,250,11019513,-795,0,1757232418,15178.280920169993,100.4944411500037,50736.96966672 2025-09-07,08:07:00.000,250,11019450,-795,0,1757232419,15178.307865409988,100.593128970002,50737.0325508 2025-09-07,08:07:01.000,250,11019369,-795,0,1757232420,15178.422382679993,100.58607984000264,50737.15133184 2025-09-07,08:07:02.000,250,11019459,-795,0,1757232421,15178.355019579998,100.52263767000113,50737.09543488001 2025-09-07,08:07:03.000,250,11019355,-795,0,1757232422,15178.348283269988,100.55083418999857,50737.14434472001 2025-09-07,08:07:04.000,250,11019407,-795,0,1757232423,15178.280920169993,100.58607984000264,50737.123383360005 2025-09-07,08:07:05.000,250,11019483,-795,0,1757232424,15178.368492199988,100.56493245000456,50737.242164400006 2025-09-07,08:07:06.000,250,11019214,-795,0,1757232425,15178.348283269988,100.52968680000049,50737.19325456001 2025-09-07,08:07:07.000,250,11019380,-795,0,1757232426,15178.348283269988,100.64247288000479,50737.09543488001 2025-09-07,08:07:08.000,250,11019343,-795,0,1757232427,15178.395437439998,100.55083418999857,50737.14434472001 2025-09-07,08:07:09.000,250,11019381,-795,0,1757232428,15178.294392789998,100.58607984000264,50737.04652504001 2025-09-07,08:07:10.000,250,11019362,-795,0,1757232429,15178.280920169993,100.55083418999857,50736.96966672 2025-09-07,08:07:11.000,250,11019479,-795,0,1757232430,15178.348283269988,100.60017810000136,50737.018576559996 2025-09-07,08:07:12.000,250,11019483,-795,0,1757232431,15178.361755889993,100.56493245000456,50737.03953792 2025-09-07,08:07:13.000,250,11019394,-795,0,1757232432,15178.348283269988,100.63542374999815,50737.08146064 2025-09-07,08:07:14.000,250,11019356,-795,0,1757232433,15178.294392789998,100.51558854000177,50737.11639624001 2025-09-07,08:07:15.000,250,11019404,-795,0,1757232434,15178.301129099993,100.55083418999857,50737.22819016 2025-09-07,08:07:16.000,250,11019303,-795,0,1757232435,15178.334810649998,100.60017810000136,50737.1373576 2025-09-07,08:07:17.000,250,11019513,-795,0,1757232436,15178.402173749993,100.60722723000072,50737.16530608001 2025-09-07,08:07:18.000,250,11019408,-795,0,1757232437,15178.408910059989,100.60017810000136,50737.15133184 2025-09-07,08:07:19.000,250,11019311,-795,0,1757232438,15178.314601719998,100.50149028000305,50736.96966672 2025-09-07,08:07:20.000,250,11019422,-795,0,1757232439,15178.341546959993,100.54378505999921,50737.004602320005 2025-09-07,08:07:21.000,250,11019418,-795,0,1757232440,15178.395437439998,100.55788331999793,50737.09543488001 2025-09-07,08:07:22.000,250,11019336,-795,0,1757232441,15178.361755889993,100.54378505999921,50737.10940912 2025-09-07,08:07:23.000,250,11019444,-795,0,1757232442,15178.422382679993,100.52968680000049,50737.23517728001 2025-09-07,08:07:24.000,250,11019417,-795,0,1757232443,15178.402173749993,100.58607984000264,50737.17928032 2025-09-07,08:07:25.000,250,11019424,-795,0,1757232444,15178.496482089999,100.58607984000264,50737.09543488001 2025-09-07,08:07:26.000,250,11019366,-795,0,1757232445,15178.456064229998,100.61427636000008,50737.16530608001 2025-09-07,08:07:27.000,250,11019288,-795,0,1757232446,15178.395437439998,100.6283746199988,50737.10940912 2025-09-07,08:07:28.000,250,11019458,-795,0,1757232447,15178.462800539994,100.58607984000264,50737.15831896 2025-09-07,08:07:29.000,250,11019437,-795,0,1757232448,15178.361755889993,100.46624462999898,50737.018576559996 2025-09-07,08:07:30.000,250,11019448,-795,0,1757232449,15178.408910059989,100.55083418999857,50737.09543488001 2025-09-07,08:07:31.000,250,11019382,-795,0,1757232450,15178.402173749993,100.55788331999793,50737.221203040004 2025-09-07,08:07:32.000,250,11019363,-795,0,1757232451,15178.449327919989,100.52263767000113,50737.21421592001 2025-09-07,08:07:33.000,250,11019374,-795,0,1757232452,15178.476273159999,100.53673592999985,50737.172293200005 2025-09-07,08:07:34.000,250,11019507,-795,0,1757232453,15178.402173749993,100.56493245000456,50737.25613864 2025-09-07,08:07:35.000,250,11019344,-795,0,1757232454,15178.381964819993,100.46624462999898,50737.11639624001 2025-09-07,08:07:36.000,250,11019250,-795,0,1757232455,15178.435855299998,100.55083418999857,50737.15831896 2025-09-07,08:07:37.000,250,11019426,-795,0,1757232456,15178.429118989989,100.64952201000415,50737.172293200005 2025-09-07,08:07:38.000,250,11019292,-795,0,1757232457,15178.422382679993,100.50853941000241,50737.16530608001 2025-09-07,08:07:39.000,250,11019387,-795,0,1757232458,15178.355019579998,100.53673592999985,50737.004602320005 2025-09-07,08:07:40.000,250,11019464,-795,0,1757232459,15178.462800539994,100.4944411500037,50737.17928032 2025-09-07,08:07:41.000,250,11019374,-795,0,1757232460,15178.381964819993,100.4944411500037,50737.10940912 2025-09-07,08:07:42.000,250,11019273,-795,0,1757232461,15178.429118989989,100.51558854000177,50737.172293200005 2025-09-07,08:07:43.000,250,11019323,-795,0,1757232462,15178.476273159999,100.54378505999921,50737.23517728001 2025-09-07,08:07:44.000,250,11019448,-795,0,1757232463,15178.435855299998,100.57198158000392,50737.26312576001 2025-09-07,08:07:45.000,250,11019269,-795,0,1757232464,15178.328074339988,100.55083418999857,50737.09543488001 2025-09-07,08:07:46.000,250,11019357,-795,0,1757232465,15178.314601719998,100.57198158000392,50737.14434472001 2025-09-07,08:07:47.000,250,11019449,-795,0,1757232466,15178.348283269988,100.52263767000113,50737.09543488001 2025-09-07,08:07:48.000,250,11019468,-795,0,1757232467,15178.368492199988,100.56493245000456,50737.17928032 2025-09-07,08:07:49.000,250,11019346,-795,0,1757232468,15178.361755889993,100.4944411500037,50737.04652504001 2025-09-07,08:07:50.000,250,11019289,-795,0,1757232469,15178.355019579998,100.55788331999793,50737.06049928 2025-09-07,08:07:51.000,250,11019422,-795,0,1757232470,15178.402173749993,100.52968680000049,50737.22819016 2025-09-07,08:07:52.000,250,11019305,-795,0,1757232471,15178.415646369998,100.54378505999921,50737.21421592001 2025-09-07,08:07:53.000,250,11019428,-795,0,1757232472,15178.456064229998,100.53673592999985,50737.102422 2025-09-07,08:07:54.000,250,11019338,-795,0,1757232473,15178.402173749993,100.4944411500037,50737.2072288 2025-09-07,08:07:55.000,250,11019633,-795,0,1757232474,15178.368492199988,100.4944411500037,50737.2072288 2025-09-07,08:07:56.000,250,11019444,-795,0,1757232475,15178.348283269988,100.54378505999921,50737.26312576001 2025-09-07,08:07:57.000,250,11019400,-795,0,1757232476,15178.456064229998,100.43099898000219,50737.24915152 2025-09-07,08:07:58.000,250,11019358,-795,0,1757232477,15178.449327919989,100.52263767000113,50737.31203560001 2025-09-07,08:07:59.000,250,11019377,-795,0,1757232478,15178.368492199988,100.41690072000347,50737.13037048 2025-09-07,08:08:00.000,250,11019379,-795,0,1757232479,15178.355019579998,100.45214637000026,50737.08146064 2025-09-07,08:08:01.000,250,11019332,-795,0,1757232480,15178.523427329994,100.4944411500037,50737.29806136 2025-09-07,08:08:02.000,250,11019453,-795,0,1757232481,15178.469536849989,100.38870419999876,50737.23517728001 2025-09-07,08:08:03.000,250,11019426,-795,0,1757232482,15178.496482089999,100.55083418999857,50737.242164400006 2025-09-07,08:08:04.000,250,11019398,-795,0,1757232483,15178.422382679993,100.4803428899977,50737.31902272 2025-09-07,08:08:05.000,250,11019305,-795,0,1757232484,15178.442591609994,100.4944411500037,50737.2072288 2025-09-07,08:08:06.000,250,11019520,-795,0,1757232485,15178.402173749993,100.47329375999834,50737.28408712001 2025-09-07,08:08:07.000,250,11019387,-795,0,1757232486,15178.422382679993,100.52968680000049,50737.28408712001 2025-09-07,08:08:08.000,250,11019420,-795,0,1757232487,15178.503218399994,100.4803428899977,50737.31203560001 2025-09-07,08:08:09.000,250,11019466,-795,0,1757232488,15178.381964819993,100.50853941000241,50736.92075688 2025-09-07,08:08:10.000,250,11019409,-795,0,1757232489,15178.509954709989,100.48739202000434,50737.22819016 2025-09-07,08:08:11.000,250,11019367,-795,0,1757232490,15178.503218399994,100.50853941000241,50737.36793256 2025-09-07,08:08:12.000,250,11019285,-795,0,1757232491,15178.415646369998,100.52263767000113,50737.36793256 2025-09-07,08:08:13.000,250,11019538,-795,0,1757232492,15178.462800539994,100.52263767000113,50737.2771 2025-09-07,08:08:14.000,250,11019461,-795,0,1757232493,15178.462800539994,100.52263767000113,50737.22819016 2025-09-07,08:08:15.000,250,11019422,-795,0,1757232494,15178.496482089999,100.48739202000434,50737.24915152 2025-09-07,08:08:16.000,250,11019356,-795,0,1757232495,15178.449327919989,100.57903071000328,50737.123383360005 2025-09-07,08:08:17.000,250,11019394,-795,0,1757232496,15178.368492199988,100.52968680000049,50737.221203040004 2025-09-07,08:08:18.000,250,11019272,-795,0,1757232497,15178.415646369998,100.46624462999898,50737.16530608001 2025-09-07,08:08:19.000,250,11019522,-795,0,1757232498,15178.429118989989,100.57198158000392,50737.02556368001 2025-09-07,08:08:20.000,250,11019480,-795,0,1757232499,15178.422382679993,100.53673592999985,50737.09543488001 2025-09-07,08:08:21.000,250,11019431,-795,0,1757232500,15178.408910059989,100.55788331999793,50737.2072288 2025-09-07,08:08:22.000,250,11019354,-795,0,1757232501,15178.402173749993,100.57198158000392,50737.20024168 2025-09-07,08:08:23.000,250,11019425,-795,0,1757232502,15178.456064229998,100.62132548999944,50737.21421592001 2025-09-07,08:08:24.000,250,11019331,-795,0,1757232503,15178.429118989989,100.593128970002,50737.2771 2025-09-07,08:08:25.000,250,11019448,-795,0,1757232504,15178.456064229998,100.55788331999793,50737.21421592001 2025-09-07,08:08:26.000,250,11019404,-795,0,1757232505,15178.456064229998,100.593128970002,50737.074473520006 2025-09-07,08:08:27.000,250,11019462,-795,0,1757232506,15178.456064229998,100.69886591999966,50737.16530608001 2025-09-07,08:08:28.000,250,11019375,-795,0,1757232507,15178.429118989989,100.60722723000072,50737.17928032 2025-09-07,08:08:29.000,250,11019466,-795,0,1757232508,15178.341546959993,100.55788331999793,50736.99761520001 2025-09-07,08:08:30.000,250,11019507,-795,0,1757232509,15178.415646369998,100.60017810000136,50737.186267439996 2025-09-07,08:08:31.000,250,11019356,-795,0,1757232510,15178.469536849989,100.60722723000072,50737.24915152 2025-09-07,08:08:32.000,250,11019401,-795,0,1757232511,15178.408910059989,100.61427636000008,50737.31902272 2025-09-07,08:08:33.000,250,11019464,-795,0,1757232512,15178.442591609994,100.57903071000328,50737.25613864 2025-09-07,08:08:34.000,250,11019403,-795,0,1757232513,15178.456064229998,100.593128970002,50737.28408712001 2025-09-07,08:08:35.000,250,11019439,-795,0,1757232514,15178.429118989989,100.63542374999815,50737.31902272 2025-09-07,08:08:36.000,250,11019434,-795,0,1757232515,15178.429118989989,100.60017810000136,50737.32600984 2025-09-07,08:08:37.000,250,11019394,-795,0,1757232516,15178.503218399994,100.6565711400035,50737.3469712 2025-09-07,08:08:38.000,250,11019459,-795,0,1757232517,15178.462800539994,100.53673592999985,50737.31203560001 2025-09-07,08:08:39.000,250,11019340,-795,0,1757232518,15178.422382679993,100.51558854000177,50737.074473520006 2025-09-07,08:08:40.000,250,11019372,-795,0,1757232519,15178.483009469994,100.64952201000415,50737.33299696001 2025-09-07,08:08:41.000,250,11019420,-795,0,1757232520,15178.530163639989,100.57198158000392,50737.2771 2025-09-07,08:08:42.000,250,11019373,-795,0,1757232521,15178.530163639989,100.62132548999944,50737.221203040004 2025-09-07,08:08:43.000,250,11019493,-795,0,1757232522,15178.530163639989,100.55788331999793,50737.30504848 2025-09-07,08:08:44.000,250,11019418,-795,0,1757232523,15178.55037256999,100.66362027000287,50737.38190680001 2025-09-07,08:08:45.000,250,11019442,-795,0,1757232524,15178.57058149999,100.61427636000008,50737.33299696001 2025-09-07,08:08:46.000,250,11019394,-795,0,1757232525,15178.503218399994,100.60722723000072,50737.24915152 2025-09-07,08:08:47.000,250,11019350,-795,0,1757232526,15178.496482089999,100.61427636000008,50737.221203040004 2025-09-07,08:08:48.000,250,11019492,-795,0,1757232527,15178.442591609994,100.57198158000392,50737.242164400006 2025-09-07,08:08:49.000,250,11019493,-795,0,1757232528,15178.483009469994,100.56493245000456,50737.018576559996 2025-09-07,08:08:50.000,250,11019375,-795,0,1757232529,15178.476273159999,100.64247288000479,50737.06049928 2025-09-07,08:08:51.000,250,11019337,-795,0,1757232530,15178.563845189994,100.60017810000136,50737.10940912 2025-09-07,08:08:52.000,250,11019351,-795,0,1757232531,15178.57058149999,100.62132548999944,50737.17928032 2025-09-07,08:08:53.000,250,11019418,-795,0,1757232532,15178.523427329994,100.57198158000392,50737.29806136 2025-09-07,08:08:54.000,250,11019480,-795,0,1757232533,15178.516691019999,100.55788331999793,50737.30504848 2025-09-07,08:08:55.000,250,11019513,-795,0,1757232534,15178.503218399994,100.6918167900003,50737.26312576001 2025-09-07,08:08:56.000,250,11019410,-795,0,1757232535,15178.57058149999,100.63542374999815,50737.24915152 2025-09-07,08:08:57.000,250,11019428,-795,0,1757232536,15178.55037256999,100.64247288000479,50737.242164400006 2025-09-07,08:08:58.000,250,11019308,-795,0,1757232537,15178.523427329994,100.61427636000008,50737.22819016 2025-09-07,08:08:59.000,250,11019367,-795,0,1757232538,15178.530163639989,100.58607984000264,50737.20024168 2025-09-07,08:09:00.000,250,11019393,-795,0,1757232539,15178.584054119994,100.64247288000479,50736.98364096 2025-09-07,08:09:01.000,250,11019276,-795,0,1757232540,15178.530163639989,100.61427636000008,50737.11639624001 2025-09-07,08:09:02.000,250,11019420,-795,0,1757232541,15178.536899949999,100.50149028000305,50737.221203040004 2025-09-07,08:09:03.000,250,11019371,-795,0,1757232542,15178.530163639989,100.66362027000287,50737.172293200005 2025-09-07,08:09:04.000,250,11019573,-795,0,1757232543,15178.57058149999,100.70591504999902,50737.2072288 2025-09-07,08:09:05.000,250,11019575,-795,0,1757232544,15178.543636259994,100.67771853000158,50737.22819016 2025-09-07,08:09:06.000,250,11019341,-795,0,1757232545,15178.476273159999,100.56493245000456,50737.15133184 2025-09-07,08:09:07.000,250,11019433,-795,0,1757232546,15178.456064229998,100.6283746199988,50737.13037048 2025-09-07,08:09:08.000,250,11019345,-795,0,1757232547,15178.536899949999,100.60017810000136,50737.186267439996 2025-09-07,08:09:09.000,250,11019338,-795,0,1757232548,15178.483009469994,100.67771853000158,50737.004602320005 2025-09-07,08:09:10.000,250,11019472,-795,0,1757232549,15178.530163639989,100.61427636000008,50737.11639624001 2025-09-07,08:09:11.000,250,11019377,-795,0,1757232550,15178.516691019999,100.67771853000158,50737.30504848 2025-09-07,08:09:12.000,250,11019283,-795,0,1757232551,15178.489745779989,100.64952201000415,50737.102422 2025-09-07,08:09:13.000,250,11019511,-795,0,1757232552,15178.449327919989,100.64952201000415,50737.09543488001 2025-09-07,08:09:14.000,250,11019447,-795,0,1757232553,15178.543636259994,100.66362027000287,50737.06748640001 2025-09-07,08:09:15.000,250,11019433,-795,0,1757232554,15178.476273159999,100.61427636000008,50737.123383360005 2025-09-07,08:09:16.000,250,11019295,-795,0,1757232555,15178.509954709989,100.6565711400035,50737.17928032 2025-09-07,08:09:17.000,250,11019391,-795,0,1757232556,15178.483009469994,100.57198158000392,50737.09543488001 2025-09-07,08:09:18.000,250,11019276,-795,0,1757232557,15178.456064229998,100.61427636000008,50737.11639624001 2025-09-07,08:09:19.000,250,11019494,-795,0,1757232558,15178.395437439998,100.67771853000158,50736.94870536001 2025-09-07,08:09:20.000,250,11019395,-795,0,1757232559,15178.435855299998,100.63542374999815,50737.053512160004 2025-09-07,08:09:21.000,250,11019313,-795,0,1757232560,15178.523427329994,100.64952201000415,50737.06748640001 2025-09-07,08:09:22.000,250,11019317,-795,0,1757232561,15178.530163639989,100.60017810000136,50737.186267439996 2025-09-07,08:09:23.000,250,11019336,-795,0,1757232562,15178.503218399994,100.72001330999774,50737.15831896 2025-09-07,08:09:24.000,250,11019396,-795,0,1757232563,15178.489745779989,100.64247288000479,50737.11639624001 2025-09-07,08:09:25.000,250,11019284,-795,0,1757232564,15178.489745779989,100.60017810000136,50737.0325508 2025-09-07,08:09:26.000,250,11019289,-795,0,1757232565,15178.563845189994,100.64247288000479,50737.10940912 2025-09-07,08:09:27.000,250,11019522,-795,0,1757232566,15178.509954709989,100.67771853000158,50737.14434472001 2025-09-07,08:09:28.000,250,11019351,-795,0,1757232567,15178.496482089999,100.67066940000223,50737.20024168 2025-09-07,08:09:29.000,250,11019324,-795,0,1757232568,15178.395437439998,100.69886591999966,50737.01158944 2025-09-07,08:09:30.000,250,11019250,-795,0,1757232569,15178.449327919989,100.64952201000415,50736.94171824 2025-09-07,08:09:31.000,250,11019439,-795,0,1757232570,15178.55037256999,100.60017810000136,50737.24915152 2025-09-07,08:09:32.000,250,11019300,-795,0,1757232571,15178.456064229998,100.64952201000415,50737.19325456001 2025-09-07,08:09:33.000,250,11019384,-795,0,1757232572,15178.61773567,100.67771853000158,50737.20024168 2025-09-07,08:09:34.000,250,11019365,-795,0,1757232573,15178.597526739999,100.64952201000415,50737.16530608001 2025-09-07,08:09:35.000,250,11019390,-795,0,1757232574,15178.516691019999,100.69886591999966,50737.21421592001 2025-09-07,08:09:36.000,250,11019452,-795,0,1757232575,15178.536899949999,100.56493245000456,50737.20024168 2025-09-07,08:09:37.000,250,11019478,-795,0,1757232576,15178.624471979994,100.63542374999815,50737.24915152 2025-09-07,08:09:38.000,250,11019274,-795,0,1757232577,15178.57058149999,100.6283746199988,50737.19325456001 2025-09-07,08:09:39.000,250,11019506,-795,0,1757232578,15178.523427329994,100.6283746199988,50736.9626796 2025-09-07,08:09:40.000,250,11019403,-795,0,1757232579,15178.55037256999,100.60017810000136,50737.19325456001 2025-09-07,08:09:41.000,250,11019464,-795,0,1757232580,15178.584054119994,100.64247288000479,50737.11639624001 2025-09-07,08:09:42.000,250,11019463,-795,0,1757232581,15178.57058149999,100.6565711400035,50737.102422 2025-09-07,08:09:43.000,250,11019434,-795,0,1757232582,15178.63120828999,100.63542374999815,50737.186267439996 2025-09-07,08:09:44.000,250,11019420,-795,0,1757232583,15178.55037256999,100.61427636000008,50737.074473520006 2025-09-07,08:09:45.000,250,11019382,-795,0,1757232584,15178.59079042999,100.60017810000136,50737.08844776 2025-09-07,08:09:46.000,250,11019467,-795,0,1757232585,15178.664889839994,100.6565711400035,50737.15133184 2025-09-07,08:09:47.000,250,11019330,-795,0,1757232586,15178.664889839994,100.61427636000008,50737.053512160004 2025-09-07,08:09:48.000,250,11019442,-795,0,1757232587,15178.597526739999,100.64247288000479,50737.08146064 2025-09-07,08:09:49.000,250,11019362,-795,0,1757232588,15178.516691019999,100.60722723000072,50737.0325508 2025-09-07,08:09:50.000,250,11019433,-795,0,1757232589,15178.597526739999,100.61427636000008,50737.10940912 2025-09-07,08:09:51.000,250,11019381,-795,0,1757232590,15178.644680909994,100.64247288000479,50737.08146064 2025-09-07,08:09:52.000,250,11019316,-795,0,1757232591,15178.6379446,100.67771853000158,50737.186267439996 2025-09-07,08:09:53.000,250,11019393,-795,0,1757232592,15178.61773567,100.53673592999985,50737.17928032 2025-09-07,08:09:54.000,250,11019406,-795,0,1757232593,15178.624471979994,100.58607984000264,50737.16530608001 2025-09-07,08:09:55.000,250,11019393,-795,0,1757232594,15178.557108879999,100.60017810000136,50737.17928032 2025-09-07,08:09:56.000,250,11019468,-795,0,1757232595,15178.584054119994,100.60722723000072,50737.242164400006 2025-09-07,08:09:57.000,250,11019404,-795,0,1757232596,15178.67162614999,100.60017810000136,50737.2771 2025-09-07,08:09:58.000,250,11019301,-795,0,1757232597,15178.6379446,100.61427636000008,50737.29806136 2025-09-07,08:09:59.000,250,11019371,-795,0,1757232598,15178.563845189994,100.54378505999921,50737.004602320005 2025-09-07,08:10:00.000,250,11019389,-795,0,1757232599,15178.57058149999,100.55083418999857,50737.03953792 2025-09-07,08:10:01.000,250,11019391,-795,0,1757232600,15178.664889839994,100.6283746199988,50737.17928032 2025-09-07,08:10:02.000,250,11019452,-795,0,1757232601,15178.664889839994,100.50149028000305,50737.27011288 2025-09-07,08:10:03.000,250,11019470,-795,0,1757232602,15178.69183507999,100.57903071000328,50737.20024168 2025-09-07,08:10:04.000,250,11019452,-795,0,1757232603,15178.61773567,100.57198158000392,50737.10940912 2025-09-07,08:10:05.000,250,11019458,-795,0,1757232604,15178.6379446,100.593128970002,50737.2072288 2025-09-07,08:10:06.000,250,11019450,-795,0,1757232605,15178.577317809999,100.60017810000136,50737.17928032 2025-09-07,08:10:07.000,250,11019394,-795,0,1757232606,15178.61773567,100.61427636000008,50737.08844776 2025-09-07,08:10:08.000,250,11019334,-795,0,1757232607,15178.685098769995,100.593128970002,50737.22819016 2025-09-07,08:10:09.000,250,11019402,-795,0,1757232608,15178.71204400999,100.62132548999944,50737.074473520006 2025-09-07,08:10:10.000,250,11019372,-795,0,1757232609,15178.705307699995,100.4803428899977,50737.17928032 2025-09-07,08:10:11.000,250,11019525,-795,0,1757232610,15178.69183507999,100.58607984000264,50737.01158944 2025-09-07,08:10:12.000,250,11019338,-795,0,1757232611,15178.685098769995,100.57903071000328,50737.123383360005 2025-09-07,08:10:13.000,250,11019496,-795,0,1757232612,15178.725516629995,100.54378505999921,50737.242164400006 2025-09-07,08:10:14.000,250,11019421,-795,0,1757232613,15178.73225293999,100.58607984000264,50737.2771 2025-09-07,08:10:15.000,250,11019217,-755,0,1757232614,15178.63120828999,100.60722723000072,50737.31203560001 2025-09-07,08:10:16.000,250,11019467,-795,0,1757232615,15178.725516629995,100.56493245000456,50737.21421592001 2025-09-07,08:10:17.000,250,11019421,-795,0,1757232616,15178.67162614999,100.55083418999857,50737.26312576001 2025-09-07,08:10:18.000,250,11019442,-795,0,1757232617,15178.67162614999,100.50853941000241,50737.40286816001 2025-09-07,08:10:19.000,250,11019414,-795,0,1757232618,15178.557108879999,100.58607984000264,50737.08844776 2025-09-07,08:10:20.000,250,11019260,-795,0,1757232619,15178.597526739999,100.54378505999921,50737.16530608001 2025-09-07,08:10:21.000,250,11019518,-795,0,1757232620,15178.644680909994,100.57198158000392,50737.186267439996 2025-09-07,08:10:22.000,250,11019330,-795,0,1757232621,15178.67162614999,100.54378505999921,50737.15831896 2025-09-07,08:10:23.000,250,11019470,-795,0,1757232622,15178.685098769995,100.50149028000305,50737.1373576 2025-09-07,08:10:24.000,250,11019319,-795,0,1757232623,15178.624471979994,100.4944411500037,50737.11639624001 2025-09-07,08:10:25.000,250,11019469,-755,0,1757232624,15178.59079042999,100.593128970002,50737.15831896 2025-09-07,08:10:26.000,250,11019305,-795,0,1757232625,15178.61099935999,100.4944411500037,50737.22819016 2025-09-07,08:10:27.000,250,11019327,-795,0,1757232626,15178.6379446,100.4944411500037,50737.26312576001 2025-09-07,08:10:28.000,250,11019324,-795,0,1757232627,15178.63120828999,100.52968680000049,50737.26312576001 2025-09-07,08:10:29.000,250,11019428,-795,0,1757232628,15178.604263049994,100.593128970002,50737.074473520006 2025-09-07,08:10:30.000,250,11019402,-795,0,1757232629,15178.584054119994,100.50149028000305,50737.21421592001 2025-09-07,08:10:31.000,250,11019276,-795,0,1757232630,15178.685098769995,100.56493245000456,50737.26312576001 2025-09-07,08:10:32.000,250,11019457,-795,0,1757232631,15178.63120828999,100.55083418999857,50737.23517728001 2025-09-07,08:10:33.000,250,11019415,-795,0,1757232632,15178.664889839994,100.60017810000136,50737.19325456001 2025-09-07,08:10:34.000,250,11019382,-795,0,1757232633,15178.644680909994,100.51558854000177,50737.123383360005 2025-09-07,08:10:35.000,250,11019376,-795,0,1757232634,15178.705307699995,100.593128970002,50737.20024168 2025-09-07,08:10:36.000,250,11019473,-795,0,1757232635,15178.71204400999,100.55788331999793,50737.20024168 2025-09-07,08:10:37.000,250,11019504,-795,0,1757232636,15178.69857139,100.60017810000136,50737.17928032 2025-09-07,08:10:38.000,250,11019480,-795,0,1757232637,15178.69183507999,100.50853941000241,50737.242164400006 2025-09-07,08:10:39.000,250,11019432,-795,0,1757232638,15178.604263049994,100.43099898000219,50736.94870536001 2025-09-07,08:10:40.000,250,11019373,-795,0,1757232639,15178.664889839994,100.46624462999898,50737.13037048 2025-09-07,08:10:41.000,250,11019391,-795,0,1757232640,15178.705307699995,100.50853941000241,50737.15831896 2025-09-07,08:10:42.000,250,11019475,-795,0,1757232641,15178.69857139,100.51558854000177,50737.242164400006 2025-09-07,08:10:43.000,250,11019341,-795,0,1757232642,15178.664889839994,100.51558854000177,50737.19325456001 2025-09-07,08:10:44.000,250,11019388,-795,0,1757232643,15178.664889839994,100.51558854000177,50737.15831896 2025-09-07,08:10:45.000,250,11019436,-795,0,1757232644,15178.69857139,100.51558854000177,50737.29806136 2025-09-07,08:10:46.000,250,11019333,-795,0,1757232645,15178.69857139,100.593128970002,50737.353958319996 2025-09-07,08:10:47.000,250,11019394,-795,0,1757232646,15178.725516629995,100.48739202000434,50737.26312576001 2025-09-07,08:10:48.000,250,11019404,-795,0,1757232647,15178.685098769995,100.53673592999985,50737.15133184 2025-09-07,08:10:49.000,250,11019407,-795,0,1757232648,15178.604263049994,100.43099898000219,50737.04652504001 2025-09-07,08:10:50.000,250,11019339,-795,0,1757232649,15178.63120828999,100.4803428899977,50737.06748640001 2025-09-07,08:10:51.000,250,11019306,-795,0,1757232650,15178.644680909994,100.52263767000113,50737.172293200005 2025-09-07,08:10:52.000,250,11019392,-795,0,1757232651,15178.63120828999,100.48739202000434,50737.1373576 2025-09-07,08:10:53.000,250,11019273,-795,0,1757232652,15178.644680909994,100.3816550699994,50737.23517728001 2025-09-07,08:10:54.000,250,11019393,-795,0,1757232653,15178.624471979994,100.50149028000305,50737.102422 2025-09-07,08:10:55.000,250,11019512,-795,0,1757232654,15178.664889839994,100.55083418999857,50737.291074240005 2025-09-07,08:10:56.000,250,11019504,-795,0,1757232655,15178.67836246,100.43099898000219,50737.33299696001 2025-09-07,08:10:57.000,250,11019328,-795,0,1757232656,15178.67162614999,100.60017810000136,50737.2072288 2025-09-07,08:10:58.000,250,11019432,-795,0,1757232657,15178.57058149999,100.52263767000113,50737.25613864 2025-09-07,08:10:59.000,250,11019342,-795,0,1757232658,15178.63120828999,100.53673592999985,50737.102422 2025-09-07,08:11:00.000,250,11019353,-795,0,1757232659,15178.61099935999,100.50853941000241,50737.15133184 2025-09-07,08:11:01.000,250,11019375,-795,0,1757232660,15178.67836246,100.50853941000241,50737.33299696001 2025-09-07,08:11:02.000,250,11019315,-795,0,1757232661,15178.63120828999,100.55083418999857,50737.20024168 2025-09-07,08:11:03.000,250,11019499,-795,0,1757232662,15178.597526739999,100.58607984000264,50737.26312576001 2025-09-07,08:11:04.000,250,11019403,-795,0,1757232663,15178.725516629995,100.64247288000479,50737.15831896 2025-09-07,08:11:05.000,250,11019450,-795,0,1757232664,15178.67836246,100.62132548999944,50737.28408712001 2025-09-07,08:11:06.000,250,11019361,-795,0,1757232665,15178.63120828999,100.57198158000392,50737.28408712001 2025-09-07,08:11:07.000,250,11019468,-795,0,1757232666,15178.584054119994,100.6283746199988,50737.24915152 2025-09-07,08:11:08.000,250,11019447,-795,0,1757232667,15178.644680909994,100.55083418999857,50737.31203560001 2025-09-07,08:11:09.000,250,11019470,-795,0,1757232668,15178.577317809999,100.60722723000072,50737.16530608001 2025-09-07,08:11:10.000,250,11019380,-795,0,1757232669,15178.584054119994,100.55788331999793,50737.26312576001 2025-09-07,08:11:11.000,250,11019383,-795,0,1757232670,15178.597526739999,100.62132548999944,50737.339984080005 2025-09-07,08:11:12.000,250,11019389,-795,0,1757232671,15178.6379446,100.593128970002,50737.31203560001 2025-09-07,08:11:13.000,250,11019510,-795,0,1757232672,15178.59079042999,100.55788331999793,50737.19325456001 2025-09-07,08:11:14.000,250,11019293,-795,0,1757232673,15178.57058149999,100.60722723000072,50737.221203040004 2025-09-07,08:11:15.000,250,11019495,-795,0,1757232674,15178.644680909994,100.54378505999921,50737.172293200005 2025-09-07,08:11:16.000,250,11019408,-795,0,1757232675,15178.584054119994,100.6283746199988,50737.16530608001 2025-09-07,08:11:17.000,250,11019405,-795,0,1757232676,15178.597526739999,100.57903071000328,50737.2072288 2025-09-07,08:11:18.000,250,11019406,-795,0,1757232677,15178.55037256999,100.61427636000008,50737.24915152 2025-09-07,08:11:19.000,250,11019524,-795,0,1757232678,15178.509954709989,100.57903071000328,50737.09543488001 2025-09-07,08:11:20.000,250,11019331,-795,0,1757232679,15178.557108879999,100.58607984000264,50737.221203040004 2025-09-07,08:11:21.000,250,11019394,-795,0,1757232680,15178.536899949999,100.57903071000328,50737.1373576 2025-09-07,08:11:22.000,250,11019359,-795,0,1757232681,15178.557108879999,100.57903071000328,50737.123383360005 2025-09-07,08:11:23.000,250,11019371,-795,0,1757232682,15178.543636259994,100.64247288000479,50737.14434472001 2025-09-07,08:11:24.000,250,11019391,-795,0,1757232683,15178.59079042999,100.53673592999985,50737.27011288 2025-09-07,08:11:25.000,250,11019281,-795,0,1757232684,15178.55037256999,100.61427636000008,50737.172293200005 2025-09-07,08:11:26.000,250,11019401,-795,0,1757232685,15178.577317809999,100.64247288000479,50737.26312576001 2025-09-07,08:11:27.000,250,11019322,-795,0,1757232686,15178.523427329994,100.62132548999944,50737.15831896 2025-09-07,08:11:28.000,250,11019519,-795,0,1757232687,15178.597526739999,100.67066940000223,50737.21421592001 2025-09-07,08:11:29.000,250,11019343,-795,0,1757232688,15178.469536849989,100.57198158000392,50737.13037048 2025-09-07,08:11:30.000,250,11019404,-795,0,1757232689,15178.55037256999,100.60722723000072,50737.06049928 2025-09-07,08:11:31.000,250,11019493,-795,0,1757232690,15178.65141721999,100.55083418999857,50737.2072288 2025-09-07,08:11:32.000,250,11019301,-795,0,1757232691,15178.61099935999,100.60017810000136,50737.22819016 2025-09-07,08:11:33.000,250,11019451,-795,0,1757232692,15178.516691019999,100.60017810000136,50737.19325456001 2025-09-07,08:11:34.000,250,11019524,-795,0,1757232693,15178.557108879999,100.57903071000328,50737.004602320005 2025-09-07,08:11:35.000,250,11019309,-795,0,1757232694,15178.543636259994,100.593128970002,50737.15133184 2025-09-07,08:11:36.000,250,11019364,-795,0,1757232695,15178.516691019999,100.64952201000415,50737.221203040004 2025-09-07,08:11:37.000,250,11019317,-795,0,1757232696,15178.557108879999,100.55788331999793,50737.24915152 2025-09-07,08:11:38.000,250,11019388,-795,0,1757232697,15178.543636259994,100.62132548999944,50737.2771 2025-09-07,08:11:39.000,250,11019409,-795,0,1757232698,15178.442591609994,100.51558854000177,50736.94171824 2025-09-07,08:11:40.000,250,11019470,-795,0,1757232699,15178.536899949999,100.57903071000328,50737.172293200005 2025-09-07,08:11:41.000,250,11019409,-795,0,1757232700,15178.557108879999,100.56493245000456,50737.221203040004 2025-09-07,08:11:42.000,250,11019371,-795,0,1757232701,15178.624471979994,100.58607984000264,50737.2072288 2025-09-07,08:11:43.000,250,11019436,-795,0,1757232702,15178.57058149999,100.58607984000264,50737.24915152 2025-09-07,08:11:44.000,250,11019381,-795,0,1757232703,15178.557108879999,100.52968680000049,50737.186267439996 2025-09-07,08:11:45.000,250,11019424,-795,0,1757232704,15178.530163639989,100.67066940000223,50737.15133184 2025-09-07,08:11:46.000,250,11019511,-795,0,1757232705,15178.577317809999,100.6565711400035,50737.27011288 2025-09-07,08:11:47.000,250,11019324,-795,0,1757232706,15178.543636259994,100.70591504999902,50737.16530608001 2025-09-07,08:11:48.000,250,11019384,-795,0,1757232707,15178.516691019999,100.6918167900003,50737.17928032 2025-09-07,08:11:49.000,250,11019394,-795,0,1757232708,15178.536899949999,100.69886591999966,50737.10940912 2025-09-07,08:11:50.000,250,11019487,-795,0,1757232709,15178.536899949999,100.66362027000287,50737.172293200005 2025-09-07,08:11:51.000,250,11019349,-795,0,1757232710,15178.61099935999,100.74116070000309,50737.15831896 2025-09-07,08:11:52.000,250,11019424,-795,0,1757232711,15178.577317809999,100.72706244000437,50737.23517728001 2025-09-07,08:11:53.000,250,11019384,-795,0,1757232712,15178.557108879999,100.68476766000094,50737.19325456001 2025-09-07,08:11:54.000,250,11019359,-795,0,1757232713,15178.644680909994,100.67066940000223,50737.19325456001 2025-09-07,08:11:55.000,250,11019347,-795,0,1757232714,15178.536899949999,100.70591504999902,50737.26312576001 2025-09-07,08:11:56.000,250,11019418,-795,0,1757232715,15178.61099935999,100.61427636000008,50737.186267439996 2025-09-07,08:11:57.000,250,11019337,-795,0,1757232716,15178.57058149999,100.74116070000309,50737.172293200005 2025-09-07,08:11:58.000,250,11019413,-795,0,1757232717,15178.509954709989,100.76935722000053,50737.27011288 2025-09-07,08:11:59.000,250,11019417,-795,0,1757232718,15178.476273159999,100.67066940000223,50737.053512160004 2025-09-07,08:12:00.000,250,11019449,-795,0,1757232719,15178.462800539994,100.72001330999774,50737.01158944 2025-09-07,08:12:01.000,250,11019523,-795,0,1757232720,15178.435855299998,100.7905046099986,50737.16530608001 2025-09-07,08:12:02.000,250,11019486,-795,0,1757232721,15178.442591609994,100.75525896000181,50737.15133184 2025-09-07,08:12:03.000,250,11019526,-795,0,1757232722,15178.61773567,100.70591504999902,50737.25613864 2025-09-07,08:12:04.000,250,11019467,-795,0,1757232723,15178.65141721999,100.74116070000309,50737.27011288 2025-09-07,08:12:05.000,250,11019384,-795,0,1757232724,15178.57058149999,100.78345547999925,50737.31902272 2025-09-07,08:12:06.000,250,11019524,-795,0,1757232725,15178.563845189994,100.75525896000181,50737.38190680001 2025-09-07,08:12:07.000,250,11019321,-795,0,1757232726,15178.536899949999,100.64952201000415,50737.291074240005 2025-09-07,08:12:08.000,250,11019490,-795,0,1757232727,15178.536899949999,100.78345547999925,50737.36793256 2025-09-07,08:12:09.000,250,11019460,-795,0,1757232728,15178.483009469994,100.72001330999774,50737.04652504001 2025-09-07,08:12:10.000,250,11019397,-795,0,1757232729,15178.476273159999,100.79755373999797,50737.186267439996 2025-09-07,08:12:11.000,250,11019403,-795,0,1757232730,15178.496482089999,100.68476766000094,50737.1373576 2025-09-07,08:12:12.000,250,11019375,-795,0,1757232731,15178.530163639989,100.67066940000223,50737.24915152 2025-09-07,08:12:13.000,250,11019426,-795,0,1757232732,15178.530163639989,100.72706244000437,50737.24915152 2025-09-07,08:12:14.000,250,11019387,-795,0,1757232733,15178.57058149999,100.71296417999838,50737.102422 2025-09-07,08:12:15.000,250,11019387,-795,0,1757232734,15178.57058149999,100.69886591999966,50737.291074240005 2025-09-07,08:12:16.000,250,11019460,-795,0,1757232735,15178.597526739999,100.69886591999966,50737.291074240005 2025-09-07,08:12:17.000,250,11019326,-795,0,1757232736,15178.57058149999,100.74116070000309,50737.31902272 2025-09-07,08:12:18.000,250,11019484,-795,0,1757232737,15178.543636259994,100.76230809000117,50737.2072288 2025-09-07,08:12:19.000,250,11019447,-795,0,1757232738,15178.462800539994,100.70591504999902,50737.172293200005 2025-09-07,08:12:20.000,250,11019353,-795,0,1757232739,15178.503218399994,100.73411157000373,50737.15133184 2025-09-07,08:12:21.000,250,11019399,-795,0,1757232740,15178.577317809999,100.74116070000309,50737.353958319996 2025-09-07,08:12:22.000,250,11019400,-795,0,1757232741,15178.523427329994,100.76230809000117,50737.38190680001 2025-09-07,08:12:23.000,250,11019252,-795,0,1757232742,15178.584054119994,100.73411157000373,50737.33299696001 2025-09-07,08:12:24.000,250,11019525,-795,0,1757232743,15178.563845189994,100.69886591999966,50737.291074240005 2025-09-07,08:12:25.000,250,11019304,-795,0,1757232744,15178.57058149999,100.70591504999902,50737.339984080005 2025-09-07,08:12:26.000,250,11019272,-795,0,1757232745,15178.523427329994,100.72706244000437,50737.31203560001 2025-09-07,08:12:27.000,250,11019474,-795,0,1757232746,15178.57058149999,100.72706244000437,50737.22819016 2025-09-07,08:12:28.000,250,11019443,-795,0,1757232747,15178.523427329994,100.68476766000094,50737.2771 2025-09-07,08:12:29.000,250,11019349,-795,0,1757232748,15178.55037256999,100.6283746199988,50737.074473520006 2025-09-07,08:12:30.000,250,11019540,-795,0,1757232749,15178.456064229998,100.69886591999966,50737.04652504001 2025-09-07,08:12:31.000,250,11019261,-795,0,1757232750,15178.516691019999,100.7905046099986,50737.10940912 2025-09-07,08:12:32.000,250,11019217,-795,0,1757232751,15178.509954709989,100.69886591999966,50737.291074240005 2025-09-07,08:12:33.000,250,11019362,-795,0,1757232752,15178.536899949999,100.68476766000094,50737.19325456001 2025-09-07,08:12:34.000,250,11019351,-795,0,1757232753,15178.509954709989,100.76935722000053,50737.25613864 2025-09-07,08:12:35.000,250,11019333,-795,0,1757232754,15178.530163639989,100.63542374999815,50737.242164400006 2025-09-07,08:12:36.000,250,11019410,-795,0,1757232755,15178.543636259994,100.74116070000309,50737.32600984 2025-09-07,08:12:37.000,250,11019386,-795,0,1757232756,15178.476273159999,100.64952201000415,50737.32600984 2025-09-07,08:12:38.000,250,11019401,-795,0,1757232757,15178.59079042999,100.74820983000245,50737.38190680001 2025-09-07,08:12:39.000,250,11019342,-795,0,1757232758,15178.435855299998,100.71296417999838,50736.99062808 2025-09-07,08:12:40.000,250,11019333,-795,0,1757232759,15178.496482089999,100.70591504999902,50737.09543488001 2025-09-07,08:12:41.000,250,11019314,-795,0,1757232760,15178.476273159999,100.7905046099986,50737.2072288 2025-09-07,08:12:42.000,250,11019436,-795,0,1757232761,15178.530163639989,100.76935722000053,50737.186267439996 2025-09-07,08:12:43.000,250,11019394,-795,0,1757232762,15178.469536849989,100.68476766000094,50737.16530608001 2025-09-07,08:12:44.000,250,11019424,-795,0,1757232763,15178.483009469994,100.8046028700046,50737.06748640001 2025-09-07,08:12:45.000,250,11019348,-795,0,1757232764,15178.469536849989,100.77640634999989,50737.15831896 2025-09-07,08:12:46.000,250,11019361,-795,0,1757232765,15178.483009469994,100.79755373999797,50737.21421592001 2025-09-07,08:12:47.000,250,11019319,-795,0,1757232766,15178.435855299998,100.72706244000437,50737.20024168 2025-09-07,08:12:48.000,250,11019345,-795,0,1757232767,15178.496482089999,100.69886591999966,50737.27011288 2025-09-07,08:12:49.000,250,11019251,-795,0,1757232768,15178.368492199988,100.6283746199988,50736.97665384001 2025-09-07,08:12:50.000,250,11019373,-795,0,1757232769,15178.361755889993,100.67771853000158,50737.102422 2025-09-07,08:12:51.000,250,11019351,-795,0,1757232770,15178.489745779989,100.75525896000181,50737.33299696001 2025-09-07,08:12:52.000,250,11019281,-795,0,1757232771,15178.449327919989,100.72001330999774,50737.14434472001 2025-09-07,08:12:53.000,250,11019386,-795,0,1757232772,15178.516691019999,100.67066940000223,50737.15831896 2025-09-07,08:12:54.000,250,11019202,-795,0,1757232773,15178.496482089999,100.66362027000287,50737.20024168 2025-09-07,08:12:55.000,250,11019409,-795,0,1757232774,15178.456064229998,100.64247288000479,50737.14434472001 2025-09-07,08:12:56.000,250,11019372,-795,0,1757232775,15178.381964819993,100.76230809000117,50737.24915152 2025-09-07,08:12:57.000,250,11019437,-795,0,1757232776,15178.429118989989,100.76935722000053,50737.24915152 2025-09-07,08:12:58.000,250,11019537,-795,0,1757232777,15178.483009469994,100.72001330999774,50737.20024168 2025-09-07,08:12:59.000,250,11019157,-795,0,1757232778,15178.442591609994,100.64952201000415,50737.08146064 2025-09-07,08:13:00.000,250,11019477,-795,0,1757232779,15178.408910059989,100.6918167900003,50737.242164400006 2025-09-07,08:13:01.000,250,11019332,-795,0,1757232780,15178.469536849989,100.74820983000245,50737.30504848 2025-09-07,08:13:02.000,250,11019420,-795,0,1757232781,15178.462800539994,100.67771853000158,50737.24915152 2025-09-07,08:13:03.000,250,11019302,-795,0,1757232782,15178.489745779989,100.69886591999966,50737.19325456001 2025-09-07,08:13:04.000,250,11019318,-795,0,1757232783,15178.489745779989,100.79755373999797,50737.19325456001 2025-09-07,08:13:05.000,250,11019458,-795,0,1757232784,15178.469536849989,100.64952201000415,50737.2771 2025-09-07,08:13:06.000,250,11019365,-795,0,1757232785,15178.449327919989,100.79755373999797,50737.33299696001 2025-09-07,08:13:07.000,250,11019362,-795,0,1757232786,15178.462800539994,100.81870113000332,50737.2072288 2025-09-07,08:13:08.000,250,11019337,-795,0,1757232787,15178.462800539994,100.70591504999902,50737.353958319996 2025-09-07,08:13:09.000,250,11019371,-795,0,1757232788,15178.476273159999,100.79755373999797,50737.102422 2025-09-07,08:13:10.000,250,11019375,-795,0,1757232789,15178.483009469994,100.76935722000053,50737.25613864 2025-09-07,08:13:11.000,250,11019165,-795,0,1757232790,15178.415646369998,100.8398485200014,50737.22819016 2025-09-07,08:13:12.000,250,11019316,-795,0,1757232791,15178.429118989989,100.72001330999774,50737.30504848 2025-09-07,08:13:13.000,250,11019429,-795,0,1757232792,15178.496482089999,100.8398485200014,50737.29806136 2025-09-07,08:13:14.000,250,11019295,-795,0,1757232793,15178.483009469994,100.8046028700046,50737.36094544001 2025-09-07,08:13:15.000,250,11019235,-795,0,1757232794,15178.483009469994,100.72706244000437,50737.38190680001 2025-09-07,08:13:16.000,250,11019228,-795,0,1757232795,15178.456064229998,100.76230809000117,50737.36094544001 2025-09-07,08:13:17.000,250,11019227,-795,0,1757232796,15178.456064229998,100.78345547999925,50737.36793256 2025-09-07,08:13:18.000,250,11019477,-795,0,1757232797,15178.509954709989,100.81165200000396,50737.54959768001 2025-09-07,08:13:19.000,250,11019400,-795,0,1757232798,15178.381964819993,100.86099590999947,50737.16530608001 2025-09-07,08:13:20.000,250,11019473,-795,0,1757232799,15178.408910059989,100.84689765000076,50737.339984080005 2025-09-07,08:13:21.000,250,11019320,-795,0,1757232800,15178.408910059989,100.76935722000053,50737.388893920004 2025-09-07,08:13:22.000,250,11019255,-795,0,1757232801,15178.483009469994,100.86804503999883,50737.40286816001 2025-09-07,08:13:23.000,250,11019349,-795,0,1757232802,15178.415646369998,100.76230809000117,50737.30504848 2025-09-07,08:13:24.000,250,11019487,-795,0,1757232803,15178.476273159999,100.8046028700046,50737.43780376 2025-09-07,08:13:25.000,250,11019393,-795,0,1757232804,15178.503218399994,100.78345547999925,50737.4168424 2025-09-07,08:13:26.000,250,11019419,-795,0,1757232805,15178.429118989989,100.82575026000268,50737.388893920004 2025-09-07,08:13:27.000,250,11019543,-795,0,1757232806,15178.368492199988,100.8398485200014,50737.3469712 2025-09-07,08:13:28.000,250,11019267,-795,0,1757232807,15178.415646369998,100.81870113000332,50737.45177800001 2025-09-07,08:13:29.000,250,11019267,-795,0,1757232808,15178.334810649998,100.76935722000053,50737.08844776 2025-09-07,08:13:30.000,250,11019447,-795,0,1757232809,15178.429118989989,100.89624156000355,50737.56357192 2025-09-07,08:13:31.000,250,11019393,-795,0,1757232810,15178.469536849989,100.8046028700046,50737.353958319996 2025-09-07,08:13:32.000,250,11019428,-795,0,1757232811,15178.469536849989,100.91738895000162,50737.44479088 2025-09-07,08:13:33.000,250,11019390,-795,0,1757232812,15178.462800539994,100.94558546999906,50737.42382952 2025-09-07,08:13:34.000,250,11019427,-795,0,1757232813,15178.509954709989,100.93148721000034,50737.38190680001 2025-09-07,08:13:35.000,250,11019369,-795,0,1757232814,15178.483009469994,100.97378199000377,50737.458765120005 2025-09-07,08:13:36.000,250,11019366,-795,0,1757232815,15178.469536849989,100.89624156000355,50737.44479088 2025-09-07,08:13:37.000,250,11019444,-795,0,1757232816,15178.489745779989,100.91033982000226,50737.44479088 2025-09-07,08:13:38.000,250,11019281,-795,0,1757232817,15178.462800539994,100.96673286000441,50737.46575224 2025-09-07,08:13:39.000,250,11019375,-795,0,1757232818,15178.395437439998,100.96673286000441,50737.26312576001 2025-09-07,08:13:40.000,250,11019593,-795,0,1757232819,15178.429118989989,100.95263459999842,50737.54261056 2025-09-07,08:13:41.000,250,11019191,-795,0,1757232820,15178.597526739999,100.88214330000483,50737.42382952 2025-09-07,08:13:42.000,250,11019480,-795,0,1757232821,15178.422382679993,100.98788025000249,50737.47972648001 2025-09-07,08:13:43.000,250,11019345,-795,0,1757232822,15178.435855299998,100.95263459999842,50737.353958319996 2025-09-07,08:13:44.000,250,11019374,-795,0,1757232823,15178.509954709989,100.98788025000249,50737.39588104 2025-09-07,08:13:45.000,250,11019304,-795,0,1757232824,15178.449327919989,100.98083112000313,50737.458765120005 2025-09-07,08:13:46.000,250,11019622,-795,0,1757232825,15178.503218399994,100.98788025000249,50737.47972648001 2025-09-07,08:13:47.000,250,11019535,-795,0,1757232826,15178.503218399994,101.03017502999865,50737.507674960005 2025-09-07,08:13:48.000,250,11019386,-795,0,1757232827,15178.456064229998,100.97378199000377,50737.521649199996 2025-09-07,08:13:49.000,250,11019351,-795,0,1757232828,15178.402173749993,100.89624156000355,50737.186267439996 2025-09-07,08:13:50.000,250,11019476,-795,0,1757232829,15178.503218399994,100.93148721000034,50737.3469712 2025-09-07,08:13:51.000,250,11019377,-795,0,1757232830,15178.456064229998,100.98083112000313,50737.39588104 2025-09-07,08:13:52.000,250,11019421,-795,0,1757232831,15178.462800539994,100.95968372999778,50737.37491968 2025-09-07,08:13:53.000,250,11019380,-795,0,1757232832,15178.530163639989,100.92443808000098,50737.556584800004 2025-09-07,08:13:54.000,250,11019376,-795,0,1757232833,15178.462800539994,101.04427329000464,50737.46575224 2025-09-07,08:13:55.000,250,11019411,-795,0,1757232834,15178.456064229998,100.99492938000185,50737.43780376 2025-09-07,08:13:56.000,250,11019377,-795,0,1757232835,15178.483009469994,101.01607676999993,50737.53562344 2025-09-07,08:13:57.000,250,11019260,-795,0,1757232836,15178.509954709989,100.92443808000098,50737.50068784001 2025-09-07,08:13:58.000,250,11019423,-795,0,1757232837,15178.456064229998,101.00197851000121,50737.42382952 2025-09-07,08:13:59.000,250,11019341,-795,0,1757232838,15178.415646369998,100.97378199000377,50737.17928032 2025-09-07,08:14:00.000,250,11019248,-795,0,1757232839,15178.536899949999,101.02312589999929,50737.409855280006 2025-09-07,08:14:01.000,250,11019440,-795,0,1757232840,15178.509954709989,100.95968372999778,50737.38190680001 2025-09-07,08:14:02.000,250,11019523,-795,0,1757232841,15178.422382679993,101.02312589999929,50737.51466208 2025-09-07,08:14:03.000,250,11019298,-795,0,1757232842,15178.476273159999,100.98788025000249,50737.47273936 2025-09-07,08:14:04.000,250,11019390,-795,0,1757232843,15178.530163639989,101.00197851000121,50737.40286816001 2025-09-07,08:14:05.000,250,11019318,-795,0,1757232844,15178.509954709989,100.93148721000034,50737.43780376 2025-09-07,08:14:06.000,250,11019384,-795,0,1757232845,15178.523427329994,101.051322420004,50737.53562344 2025-09-07,08:14:07.000,250,11019301,-795,0,1757232846,15178.476273159999,100.93148721000034,50737.353958319996 2025-09-07,08:14:08.000,250,11019540,-795,0,1757232847,15178.584054119994,101.051322420004,50737.3469712 2025-09-07,08:14:09.000,250,11019345,-795,0,1757232848,15178.449327919989,100.95968372999778,50737.17928032 2025-09-07,08:14:10.000,250,11019432,-795,0,1757232849,15178.496482089999,100.92443808000098,50737.52863632001 2025-09-07,08:14:11.000,250,11019405,-795,0,1757232850,15178.509954709989,101.03017502999865,50737.458765120005 2025-09-07,08:14:12.000,250,11019487,-795,0,1757232851,15178.503218399994,100.97378199000377,50737.556584800004 2025-09-07,08:14:13.000,250,11019459,-795,0,1757232852,15178.543636259994,100.98083112000313,50737.458765120005 2025-09-07,08:14:14.000,250,11019508,-795,0,1757232853,15178.489745779989,100.91738895000162,50737.4867136 2025-09-07,08:14:15.000,250,11019417,-795,0,1757232854,15178.59079042999,100.96673286000441,50737.51466208 2025-09-07,08:14:16.000,250,11019413,-795,0,1757232855,15178.415646369998,101.037224159998,50737.50068784001 2025-09-07,08:14:17.000,250,11019201,-795,0,1757232856,15178.456064229998,100.96673286000441,50737.409855280006 2025-09-07,08:14:18.000,250,11019331,-795,0,1757232857,15178.530163639989,100.95263459999842,50737.44479088 2025-09-07,08:14:19.000,250,11019376,-795,0,1757232858,15178.449327919989,100.97378199000377,50737.2771 2025-09-07,08:14:20.000,250,11019513,-795,0,1757232859,15178.476273159999,100.95263459999842,50737.43081664001 2025-09-07,08:14:21.000,250,11019482,-795,0,1757232860,15178.476273159999,100.88919243000419,50737.31902272 2025-09-07,08:14:22.000,250,11019504,-795,0,1757232861,15178.483009469994,100.91033982000226,50737.42382952 2025-09-07,08:14:23.000,250,11019430,-795,0,1757232862,15178.483009469994,100.95968372999778,50737.37491968 2025-09-07,08:14:24.000,250,11019433,-795,0,1757232863,15178.476273159999,100.86099590999947,50737.46575224 2025-09-07,08:14:25.000,250,11019259,-795,0,1757232864,15178.55037256999,100.86804503999883,50737.46575224 2025-09-07,08:14:26.000,250,11019245,-795,0,1757232865,15178.509954709989,100.97378199000377,50737.458765120005 2025-09-07,08:14:27.000,250,11019428,-795,0,1757232866,15178.462800539994,100.95263459999842,50737.388893920004 2025-09-07,08:14:28.000,250,11019318,-795,0,1757232867,15178.530163639989,100.95263459999842,50737.42382952 2025-09-07,08:14:29.000,250,11019255,-795,0,1757232868,15178.462800539994,101.05837155000336,50737.28408712001 2025-09-07,08:14:30.000,250,11019466,-795,0,1757232869,15178.530163639989,100.95263459999842,50737.36793256 2025-09-07,08:14:31.000,250,11019319,-795,0,1757232870,15178.584054119994,100.95263459999842,50737.409855280006 2025-09-07,08:14:32.000,250,11019439,-795,0,1757232871,15178.489745779989,100.97378199000377,50737.43081664001 2025-09-07,08:14:33.000,250,11019418,-795,0,1757232872,15178.523427329994,100.89624156000355,50737.33299696001 2025-09-07,08:14:34.000,250,11019436,-795,0,1757232873,15178.59079042999,100.95968372999778,50737.38190680001 2025-09-07,08:14:35.000,250,11019374,-795,0,1757232874,15178.449327919989,100.98083112000313,50737.409855280006 2025-09-07,08:14:36.000,250,11019276,-795,0,1757232875,15178.509954709989,101.00197851000121,50737.4168424 2025-09-07,08:14:37.000,250,11019431,-795,0,1757232876,15178.536899949999,100.93148721000034,50737.36793256 2025-09-07,08:14:38.000,250,11019254,-795,0,1757232877,15178.624471979994,100.83279939000204,50737.458765120005 2025-09-07,08:14:39.000,250,11019365,-795,0,1757232878,15178.462800539994,100.9032906900029,50737.2771 2025-09-07,08:14:40.000,250,11019474,-795,0,1757232879,15178.516691019999,100.85394678000011,50737.47273936 2025-09-07,08:14:41.000,250,11019438,-795,0,1757232880,15178.563845189994,100.9385363399997,50737.47273936 2025-09-07,08:14:42.000,250,11019342,-795,0,1757232881,15178.536899949999,100.88214330000483,50737.388893920004 2025-09-07,08:14:43.000,250,11019386,-795,0,1757232882,15178.442591609994,100.95263459999842,50737.353958319996 2025-09-07,08:14:44.000,250,11019532,-795,0,1757232883,15178.63120828999,100.86099590999947,50737.458765120005 2025-09-07,08:14:45.000,250,11019328,-795,0,1757232884,15178.496482089999,100.81870113000332,50737.30504848 2025-09-07,08:14:46.000,250,11019453,-795,0,1757232885,15178.563845189994,100.82575026000268,50737.353958319996 2025-09-07,08:14:47.000,250,11019383,-795,0,1757232886,15178.483009469994,100.8046028700046,50737.46575224 2025-09-07,08:14:48.000,250,11019521,-795,0,1757232887,15178.530163639989,100.84689765000076,50737.40286816001 2025-09-07,08:14:49.000,250,11019350,-795,0,1757232888,15178.435855299998,100.87509416999819,50737.21421592001 2025-09-07,08:14:50.000,250,11019276,-795,0,1757232889,15178.503218399994,100.84689765000076,50737.4168424 2025-09-07,08:14:51.000,250,11019267,-795,0,1757232890,15178.543636259994,100.89624156000355,50737.40286816001 2025-09-07,08:14:52.000,250,11019476,-795,0,1757232891,15178.516691019999,100.8398485200014,50737.36094544001 2025-09-07,08:14:53.000,250,11019367,-795,0,1757232892,15178.557108879999,100.77640634999989,50737.409855280006 2025-09-07,08:14:54.000,250,11019251,-795,0,1757232893,15178.516691019999,100.82575026000268,50737.3469712 2025-09-07,08:14:55.000,250,11019335,-795,0,1757232894,15178.543636259994,100.81165200000396,50737.31902272 2025-09-07,08:14:56.000,250,11019432,-795,0,1757232895,15178.496482089999,100.89624156000355,50737.353958319996 2025-09-07,08:14:57.000,250,11019464,-795,0,1757232896,15178.55037256999,100.86099590999947,50737.52863632001 2025-09-07,08:14:58.000,250,11019510,-795,0,1757232897,15178.563845189994,100.83279939000204,50737.36094544001 2025-09-07,08:14:59.000,250,11019425,-795,0,1757232898,15178.355019579998,100.75525896000181,50737.19325456001 2025-09-07,08:15:00.000,250,11019306,-795,0,1757232899,15178.530163639989,100.76935722000053,50737.36793256 2025-09-07,08:15:01.000,250,11019383,-795,0,1757232900,15178.456064229998,100.78345547999925,50737.31203560001 2025-09-07,08:15:02.000,250,11019489,-795,0,1757232901,15178.469536849989,100.85394678000011,50737.30504848 2025-09-07,08:15:03.000,250,11019419,-795,0,1757232902,15178.503218399994,100.98083112000313,50737.31902272 2025-09-07,08:15:04.000,250,11019297,-795,0,1757232903,15178.483009469994,100.86804503999883,50737.36793256 2025-09-07,08:15:05.000,250,11019378,-795,0,1757232904,15178.462800539994,100.87509416999819,50737.30504848 2025-09-07,08:15:06.000,250,11019242,-795,0,1757232905,15178.530163639989,100.84689765000076,50737.32600984 2025-09-07,08:15:07.000,250,11019337,-795,0,1757232906,15178.516691019999,100.8398485200014,50737.31902272 2025-09-07,08:15:08.000,250,11019522,-795,0,1757232907,15178.476273159999,100.8398485200014,50737.33299696001 2025-09-07,08:15:09.000,250,11019324,-795,0,1757232908,15178.395437439998,100.86099590999947,50737.186267439996 2025-09-07,08:15:10.000,250,11019377,-795,0,1757232909,15178.449327919989,100.8398485200014,50737.29806136 2025-09-07,08:15:11.000,250,11019338,-795,0,1757232910,15178.483009469994,100.83279939000204,50737.32600984 2025-09-07,08:15:12.000,250,11019472,-795,0,1757232911,15178.483009469994,100.88919243000419,50737.3469712 2025-09-07,08:15:13.000,250,11019348,-795,0,1757232912,15178.483009469994,100.85394678000011,50737.339984080005 2025-09-07,08:15:14.000,250,11019344,-795,0,1757232913,15178.489745779989,100.96673286000441,50737.33299696001 2025-09-07,08:15:15.000,250,11019457,-795,0,1757232914,15178.530163639989,100.93148721000034,50737.4168424 2025-09-07,08:15:16.000,250,11019390,-795,0,1757232915,15178.489745779989,100.95968372999778,50737.353958319996 2025-09-07,08:15:17.000,250,11019347,-795,0,1757232916,15178.435855299998,100.9032906900029,50737.29806136 2025-09-07,08:15:18.000,250,11019504,-795,0,1757232917,15178.496482089999,100.92443808000098,50737.28408712001 2025-09-07,08:15:19.000,250,11019542,-795,0,1757232918,15178.476273159999,100.91738895000162,50737.20024168 2025-09-07,08:15:20.000,250,11019316,-795,0,1757232919,15178.469536849989,100.98788025000249,50737.26312576001 2025-09-07,08:15:21.000,250,11019410,-795,0,1757232920,15178.57058149999,100.88214330000483,50737.31902272 2025-09-07,08:15:22.000,250,11019367,-795,0,1757232921,15178.530163639989,100.9032906900029,50737.39588104 2025-09-07,08:15:23.000,250,11019304,-795,0,1757232922,15178.503218399994,100.9032906900029,50737.33299696001 2025-09-07,08:15:24.000,250,11019410,-795,0,1757232923,15178.516691019999,100.83279939000204,50737.31203560001 2025-09-07,08:15:25.000,250,11019344,-795,0,1757232924,15178.63120828999,100.86804503999883,50737.291074240005 2025-09-07,08:15:26.000,250,11019344,-795,0,1757232925,15178.543636259994,100.88919243000419,50737.31203560001 2025-09-07,08:15:27.000,250,11019501,-795,0,1757232926,15178.516691019999,100.86099590999947,50737.19325456001 2025-09-07,08:15:28.000,250,11019392,-795,0,1757232927,15178.503218399994,100.87509416999819,50737.32600984 2025-09-07,08:15:29.000,250,11019402,-795,0,1757232928,15178.469536849989,100.87509416999819,50737.1373576 2025-09-07,08:15:30.000,250,11019345,-795,0,1757232929,15178.57058149999,100.8398485200014,50737.102422 2025-09-07,08:15:31.000,250,11019281,-795,0,1757232930,15178.577317809999,100.91033982000226,50737.23517728001 2025-09-07,08:15:32.000,250,11019369,-795,0,1757232931,15178.530163639989,100.93148721000034,50737.25613864 2025-09-07,08:15:33.000,250,11019288,-795,0,1757232932,15178.597526739999,100.96673286000441,50737.3469712 2025-09-07,08:15:34.000,250,11019378,-795,0,1757232933,15178.61773567,100.93148721000034,50737.39588104 2025-09-07,08:15:35.000,250,11019432,-795,0,1757232934,15178.597526739999,100.95968372999778,50737.39588104 2025-09-07,08:15:36.000,250,11019374,-795,0,1757232935,15178.6379446,100.88919243000419,50737.353958319996 2025-09-07,08:15:37.000,250,11019430,-795,0,1757232936,15178.624471979994,100.95968372999778,50737.43081664001 2025-09-07,08:15:38.000,250,11019412,-795,0,1757232937,15178.59079042999,100.84689765000076,50737.40286816001 2025-09-07,08:15:39.000,250,11019267,-795,0,1757232938,15178.476273159999,100.88214330000483,50737.15831896 2025-09-07,08:15:40.000,250,11019371,-795,0,1757232939,15178.63120828999,100.92443808000098,50737.388893920004 2025-09-07,08:15:41.000,250,11019197,-795,0,1757232940,15178.63120828999,100.8398485200014,50737.43780376 2025-09-07,08:15:42.000,250,11019333,-795,0,1757232941,15178.705307699995,100.84689765000076,50737.42382952 2025-09-07,08:15:43.000,250,11019325,-795,0,1757232942,15178.67162614999,100.81870113000332,50737.409855280006 2025-09-07,08:15:44.000,250,11019344,-795,0,1757232943,15178.67836246,100.88919243000419,50737.4867136 2025-09-07,08:15:45.000,250,11019327,-795,0,1757232944,15178.664889839994,100.89624156000355,50737.409855280006 2025-09-07,08:15:46.000,250,11019380,-795,0,1757232945,15178.69857139,100.89624156000355,50737.30504848 2025-09-07,08:15:47.000,250,11019368,-795,0,1757232946,15178.644680909994,100.89624156000355,50737.40286816001 2025-09-07,08:15:48.000,250,11019429,-795,0,1757232947,15178.69183507999,100.86804503999883,50737.42382952 2025-09-07,08:15:49.000,250,11019361,-795,0,1757232948,15178.604263049994,100.88919243000419,50737.1373576 2025-09-07,08:15:50.000,250,11019433,-795,0,1757232949,15178.644680909994,100.94558546999906,50737.31203560001 2025-09-07,08:15:51.000,250,11019432,-795,0,1757232950,15178.69183507999,100.85394678000011,50737.42382952 2025-09-07,08:15:52.000,250,11019440,-795,0,1757232951,15178.69857139,100.95968372999778,50737.4168424 2025-09-07,08:15:53.000,250,11019332,-795,0,1757232952,15178.69183507999,100.89624156000355,50737.39588104 2025-09-07,08:15:54.000,250,11019421,-795,0,1757232953,15178.71204400999,100.98788025000249,50737.388893920004 2025-09-07,08:15:55.000,250,11019488,-795,0,1757232954,15178.624471979994,100.91033982000226,50737.28408712001 2025-09-07,08:15:56.000,250,11019423,-795,0,1757232955,15178.664889839994,100.88919243000419,50737.25613864 2025-09-07,08:15:57.000,250,11019292,-795,0,1757232956,15178.67162614999,100.91738895000162,50737.45177800001 2025-09-07,08:15:58.000,250,11019285,-795,0,1757232957,15178.73898925,100.9385363399997,50737.36793256 2025-09-07,08:15:59.000,250,11019452,-795,0,1757232958,15178.61773567,100.86804503999883,50737.09543488001 2025-09-07,08:16:00.000,250,11019395,-795,0,1757232959,15178.725516629995,100.91738895000162,50737.409855280006 2025-09-07,08:16:01.000,250,11019470,-795,0,1757232960,15178.73225293999,100.91033982000226,50737.36094544001 2025-09-07,08:16:02.000,250,11019534,-795,0,1757232961,15178.73898925,100.94558546999906,50737.29806136 2025-09-07,08:16:03.000,250,11019349,-795,0,1757232962,15178.67836246,100.8398485200014,50737.25613864 2025-09-07,08:16:04.000,250,11019435,-795,0,1757232963,15178.67836246,100.84689765000076,50737.33299696001 2025-09-07,08:16:05.000,250,11019505,-795,0,1757232964,15178.71878032,100.81165200000396,50737.36793256 2025-09-07,08:16:06.000,250,11019405,-795,0,1757232965,15178.69183507999,100.84689765000076,50737.353958319996 2025-09-07,08:16:07.000,250,11019407,-795,0,1757232966,15178.75246186999,100.82575026000268,50737.339984080005 2025-09-07,08:16:08.000,250,11019332,-795,0,1757232967,15178.75919818,100.86804503999883,50737.30504848 2025-09-07,08:16:09.000,250,11019375,-795,0,1757232968,15178.69183507999,100.77640634999989,50737.08146064 2025-09-07,08:16:10.000,250,11019356,-795,0,1757232969,15178.705307699995,100.7905046099986,50737.28408712001 2025-09-07,08:16:11.000,250,11019382,-795,0,1757232970,15178.685098769995,100.7905046099986,50737.1373576 2025-09-07,08:16:12.000,250,11019406,-795,0,1757232971,15178.786143419995,100.81870113000332,50737.26312576001 2025-09-07,08:16:13.000,250,11019342,-795,0,1757232972,15178.75246186999,100.74820983000245,50737.291074240005 2025-09-07,08:16:14.000,250,11019267,-795,0,1757232973,15178.79961604,100.81870113000332,50737.221203040004 2025-09-07,08:16:15.000,250,11019403,-795,0,1757232974,15178.71204400999,100.79755373999797,50737.25613864 2025-09-07,08:16:16.000,250,11019414,-795,0,1757232975,15178.81982497,100.79755373999797,50737.30504848 2025-09-07,08:16:17.000,250,11019437,-795,0,1757232976,15178.77940711,100.74116070000309,50737.28408712001 2025-09-07,08:16:18.000,250,11019408,-795,0,1757232977,15178.786143419995,100.75525896000181,50737.36094544001 2025-09-07,08:16:19.000,250,11019349,-795,0,1757232978,15178.73898925,100.8046028700046,50737.16530608001 2025-09-07,08:16:20.000,250,11019421,-795,0,1757232979,15178.745725559995,100.76230809000117,50737.32600984 2025-09-07,08:16:21.000,250,11019351,-795,0,1757232980,15178.73225293999,100.77640634999989,50737.26312576001 2025-09-07,08:16:22.000,250,11019274,-795,0,1757232981,15178.75919818,100.71296417999838,50737.339984080005 2025-09-07,08:16:23.000,250,11019325,-795,0,1757232982,15178.664889839994,100.6565711400035,50737.26312576001 2025-09-07,08:16:24.000,250,11019451,-795,0,1757232983,15178.73225293999,100.81165200000396,50737.20024168 2025-09-07,08:16:25.000,250,11019285,-795,0,1757232984,15178.745725559995,100.77640634999989,50737.221203040004 2025-09-07,08:16:26.000,250,11019313,-795,0,1757232985,15178.73898925,100.75525896000181,50737.37491968 2025-09-07,08:16:27.000,250,11019543,-795,0,1757232986,15178.69183507999,100.74116070000309,50737.33299696001 2025-09-07,08:16:28.000,250,11019328,-795,0,1757232987,15178.69183507999,100.73411157000373,50737.37491968 2025-09-07,08:16:29.000,250,11019340,-795,0,1757232988,15178.65815353,100.71296417999838,50736.99761520001 2025-09-07,08:16:30.000,250,11019385,-795,0,1757232989,15178.67162614999,100.74116070000309,50737.16530608001 2025-09-07,08:16:31.000,250,11019413,-795,0,1757232990,15178.73898925,100.6918167900003,50737.221203040004 2025-09-07,08:16:32.000,250,11019278,-795,0,1757232991,15178.77267079999,100.6565711400035,50737.29806136 2025-09-07,08:16:33.000,250,11019248,-795,0,1757232992,15178.77940711,100.67771853000158,50737.2771 2025-09-07,08:16:34.000,250,11019384,-795,0,1757232993,15178.77940711,100.6283746199988,50737.21421592001 2025-09-07,08:16:35.000,250,11019426,-795,0,1757232994,15178.75919818,100.61427636000008,50737.2771 2025-09-07,08:16:36.000,250,11019322,-795,0,1757232995,15178.75919818,100.60017810000136,50737.1373576 2025-09-07,08:16:37.000,250,11019289,-795,0,1757232996,15178.725516629995,100.64247288000479,50737.172293200005 2025-09-07,08:16:38.000,250,11019521,-795,0,1757232997,15178.71878032,100.63542374999815,50737.21421592001 2025-09-07,08:16:39.000,250,11019391,-795,0,1757232998,15178.597526739999,100.57198158000392,50736.885821280004 2025-09-07,08:16:40.000,250,11019456,-795,0,1757232999,15178.75246186999,100.6565711400035,50737.172293200005 2025-09-07,08:16:41.000,250,11019392,-795,0,1757233000,15178.765934489995,100.593128970002,50737.15133184 2025-09-07,08:16:42.000,250,11019373,-795,0,1757233001,15178.765934489995,100.60722723000072,50737.27011288 2025-09-07,08:16:43.000,250,11019346,-795,0,1757233002,15178.745725559995,100.593128970002,50737.25613864 2025-09-07,08:16:44.000,250,11019433,-795,0,1757233003,15178.73225293999,100.62132548999944,50737.2771 2025-09-07,08:16:45.000,250,11019410,-795,0,1757233004,15178.77267079999,100.64247288000479,50737.353958319996 2025-09-07,08:16:46.000,250,11019393,-795,0,1757233005,15178.81308865999,100.6283746199988,50737.27011288 2025-09-07,08:16:47.000,250,11019418,-795,0,1757233006,15178.75919818,100.60017810000136,50737.28408712001 2025-09-07,08:16:48.000,250,11019377,-795,0,1757233007,15178.77267079999,100.60017810000136,50737.22819016 2025-09-07,08:16:49.000,250,11019316,-795,0,1757233008,15178.65815353,100.51558854000177,50737.04652504001 2025-09-07,08:16:50.000,250,11019320,-795,0,1757233009,15178.77267079999,100.57198158000392,50737.28408712001 2025-09-07,08:16:51.000,250,11019507,-795,0,1757233010,15178.765934489995,100.52263767000113,50737.291074240005 2025-09-07,08:16:52.000,250,11019450,-795,0,1757233011,15178.705307699995,100.57903071000328,50737.25613864 2025-09-07,08:16:53.000,250,11019407,-795,0,1757233012,15178.765934489995,100.61427636000008,50737.339984080005 2025-09-07,08:16:54.000,250,11019480,-795,0,1757233013,15178.786143419995,100.57198158000392,50737.43081664001 2025-09-07,08:16:55.000,250,11019418,-795,0,1757233014,15178.69183507999,100.51558854000177,50737.2072288 2025-09-07,08:16:56.000,250,11019411,-795,0,1757233015,15178.71878032,100.52263767000113,50737.25613864 2025-09-07,08:16:57.000,250,11019463,-795,0,1757233016,15178.79961604,100.57198158000392,50737.26312576001 2025-09-07,08:16:58.000,250,11019289,-795,0,1757233017,15178.83329758999,100.55083418999857,50737.3469712 2025-09-07,08:16:59.000,250,11019486,-795,0,1757233018,15178.69183507999,100.4944411500037,50737.22819016 2025-09-07,08:17:00.000,250,11019324,-795,0,1757233019,15178.8400339,100.57198158000392,50737.40286816001 2025-09-07,08:17:01.000,250,11019378,-795,0,1757233020,15178.85350651999,100.60017810000136,50737.45177800001 2025-09-07,08:17:02.000,250,11019441,-795,0,1757233021,15178.79287972999,100.52263767000113,50737.36793256 2025-09-07,08:17:03.000,250,11019409,-795,0,1757233022,15178.79287972999,100.52263767000113,50737.33299696001 2025-09-07,08:17:04.000,250,11019417,-795,0,1757233023,15178.786143419995,100.56493245000456,50737.30504848 2025-09-07,08:17:05.000,250,11019516,-795,0,1757233024,15178.8400339,100.55083418999857,50737.31203560001 2025-09-07,08:17:06.000,250,11019341,-795,0,1757233025,15178.83329758999,100.58607984000264,50737.19325456001 2025-09-07,08:17:07.000,250,11019401,-795,0,1757233026,15178.866979139995,100.48739202000434,50737.43780376 2025-09-07,08:17:08.000,250,11019307,-795,0,1757233027,15178.927605929995,100.51558854000177,50737.45177800001 2025-09-07,08:17:09.000,250,11019361,-795,0,1757233028,15178.81308865999,100.47329375999834,50737.186267439996 2025-09-07,08:17:10.000,250,11019250,-795,0,1757233029,15178.89392437999,100.50853941000241,50737.36793256 2025-09-07,08:17:11.000,250,11019341,-795,0,1757233030,15178.83329758999,100.50853941000241,50737.43780376 2025-09-07,08:17:12.000,250,11019458,-795,0,1757233031,15178.826561279995,100.4803428899977,50737.521649199996 2025-09-07,08:17:13.000,250,11019359,-795,0,1757233032,15178.866979139995,100.45919549999962,50737.52863632001 2025-09-07,08:17:14.000,250,11019488,-795,0,1757233033,15178.87371544999,100.48739202000434,50737.43780376 2025-09-07,08:17:15.000,250,11019369,-795,0,1757233034,15178.89392437999,100.47329375999834,50737.3469712 2025-09-07,08:17:16.000,250,11019434,-795,0,1757233035,15178.89392437999,100.40985159000411,50737.521649199996 2025-09-07,08:17:17.000,250,11019133,-795,0,1757233036,15178.8400339,100.48739202000434,50737.4168424 2025-09-07,08:17:18.000,250,11019545,-795,0,1757233037,15178.81308865999,100.43804811000155,50737.409855280006 2025-09-07,08:17:19.000,250,11019406,-795,0,1757233038,15178.806352349995,100.46624462999898,50737.21421592001 2025-09-07,08:17:20.000,250,11019362,-795,0,1757233039,15178.90066069,100.3816550699994,50737.57055904001 2025-09-07,08:17:21.000,250,11019286,-795,0,1757233040,15178.94107855,100.36755681000068,50737.49370072 2025-09-07,08:17:22.000,250,11019332,-795,0,1757233041,15178.81308865999,100.54378505999921,50737.31902272 2025-09-07,08:17:23.000,250,11019330,-715,0,1757233042,15178.87371544999,100.33231116000388,50737.50068784001 2025-09-07,08:17:24.000,250,11019335,-795,0,1757233043,15178.90066069,100.45919549999962,50737.52863632001 2025-09-07,08:17:25.000,250,11019494,-795,0,1757233044,15178.87371544999,100.39575332999812,50737.44479088 2025-09-07,08:17:26.000,250,11019324,-795,0,1757233045,15178.8400339,100.43099898000219,50737.56357192 2025-09-07,08:17:27.000,250,11019451,-795,0,1757233046,15178.75919818,100.38870419999876,50737.458765120005 2025-09-07,08:17:28.000,250,11019414,-795,0,1757233047,15178.75246186999,100.39575332999812,50737.2771 2025-09-07,08:17:29.000,250,11019460,-795,0,1757233048,15178.725516629995,100.37460594000004,50737.14434472001 2025-09-07,08:17:30.000,250,11019328,-795,0,1757233049,15178.75246186999,100.43099898000219,50737.30504848 2025-09-07,08:17:31.000,250,11019577,-795,0,1757233050,15178.77267079999,100.3816550699994,50737.2771 2025-09-07,08:17:32.000,250,11019258,-795,0,1757233051,15178.73898925,100.38870419999876,50737.291074240005 2025-09-07,08:17:33.000,250,11019475,-795,0,1757233052,15178.77940711,100.2829672500011,50737.36094544001 2025-09-07,08:17:34.000,250,11019456,-795,0,1757233053,15178.83329758999,100.45919549999962,50737.31203560001 2025-09-07,08:17:35.000,250,11019417,-795,0,1757233054,15178.806352349995,100.35345855000196,50737.43780376 2025-09-07,08:17:36.000,250,11019431,-795,0,1757233055,15178.846770209995,100.31821289999789,50737.43780376 2025-09-07,08:17:37.000,250,11019324,-795,0,1757233056,15178.85350651999,100.42394985000283,50737.3469712 2025-09-07,08:17:38.000,250,11019261,-795,0,1757233057,15178.89392437999,100.42394985000283,50737.22819016 2025-09-07,08:17:39.000,250,11019567,-795,0,1757233058,15178.73898925,100.36755681000068,50737.102422 2025-09-07,08:17:40.000,250,11019383,-795,0,1757233059,15178.75246186999,100.36050768000132,50737.29806136 2025-09-07,08:17:41.000,250,11019470,-795,0,1757233060,15178.79287972999,100.40280246000475,50737.339984080005 2025-09-07,08:17:42.000,250,11019369,-795,0,1757233061,15178.765934489995,100.36050768000132,50737.37491968 2025-09-07,08:17:43.000,250,11019393,-795,0,1757233062,15178.77940711,100.29001638000045,50737.2771 2025-09-07,08:17:44.000,250,11019401,-795,0,1757233063,15178.79287972999,100.31821289999789,50737.38190680001 2025-09-07,08:17:45.000,250,11019515,-795,0,1757233064,15178.75919818,100.33231116000388,50737.40286816001 2025-09-07,08:17:46.000,250,11019441,-795,0,1757233065,15178.75246186999,100.3464094200026,50737.4168424 2025-09-07,08:17:47.000,250,11019395,-795,0,1757233066,15178.71878032,100.37460594000004,50737.353958319996 2025-09-07,08:17:48.000,250,11019328,-795,0,1757233067,15178.73898925,100.43099898000219,50737.38190680001 2025-09-07,08:17:49.000,250,11019351,-795,0,1757233068,15178.644680909994,100.36050768000132,50737.26312576001 2025-09-07,08:17:50.000,250,11019430,-795,0,1757233069,15178.75919818,100.45214637000026,50737.339984080005 2025-09-07,08:17:51.000,250,11019511,-795,0,1757233070,15178.77940711,100.4803428899977,50737.44479088 2025-09-07,08:17:52.000,250,11019322,-795,0,1757233071,15178.83329758999,100.33231116000388,50737.291074240005 2025-09-07,08:17:53.000,250,11019415,-795,0,1757233072,15178.79287972999,100.43099898000219,50737.4168424 2025-09-07,08:17:54.000,250,11019403,-795,0,1757233073,15178.79961604,100.33936029000324,50737.43081664001 2025-09-07,08:17:55.000,250,11019367,-795,0,1757233074,15178.88045176,100.43099898000219,50737.409855280006 2025-09-07,08:17:56.000,250,11019406,-795,0,1757233075,15178.81308865999,100.38870419999876,50737.39588104 2025-09-07,08:17:57.000,250,11019404,-795,0,1757233076,15178.79961604,100.40985159000411,50737.458765120005 2025-09-07,08:17:58.000,250,11019323,-795,0,1757233077,15178.765934489995,100.43099898000219,50737.2771 2025-09-07,08:17:59.000,250,11019409,-795,0,1757233078,15178.71204400999,100.40280246000475,50737.16530608001 2025-09-07,08:18:00.000,250,11019424,-795,0,1757233079,15178.765934489995,100.41690072000347,50737.291074240005 2025-09-07,08:18:01.000,250,11019361,-795,0,1757233080,15178.745725559995,100.29706550999981,50737.291074240005 2025-09-07,08:18:02.000,250,11019493,-795,0,1757233081,15178.826561279995,100.48739202000434,50737.30504848 2025-09-07,08:18:03.000,250,11019478,-795,0,1757233082,15178.745725559995,100.37460594000004,50737.353958319996 2025-09-07,08:18:04.000,250,11019265,-795,0,1757233083,15178.806352349995,100.40280246000475,50737.46575224 2025-09-07,08:18:05.000,250,11019436,-795,0,1757233084,15178.705307699995,100.47329375999834,50737.39588104 2025-09-07,08:18:06.000,250,11019466,-795,0,1757233085,15178.69857139,100.42394985000283,50737.45177800001 2025-09-07,08:18:07.000,250,11019573,-795,0,1757233086,15178.81982497,100.4803428899977,50737.38190680001 2025-09-07,08:18:08.000,250,11019342,-795,0,1757233087,15178.786143419995,100.3464094200026,50737.42382952 2025-09-07,08:18:09.000,250,11019219,-795,0,1757233088,15178.65815353,100.47329375999834,50737.102422 2025-09-07,08:18:10.000,250,11019609,-795,0,1757233089,15178.69857139,100.45919549999962,50737.42382952 2025-09-07,08:18:11.000,250,11019421,-795,0,1757233090,15178.745725559995,100.38870419999876,50737.4168424 2025-09-07,08:18:12.000,250,11019383,-795,0,1757233091,15178.73225293999,100.27591812000173,50737.4168424 2025-09-07,08:18:13.000,250,11019389,-795,0,1757233092,15178.71878032,100.41690072000347,50737.36094544001 2025-09-07,08:18:14.000,250,11019379,-795,0,1757233093,15178.83329758999,100.45214637000026,50737.53562344 2025-09-07,08:18:15.000,250,11019533,-795,0,1757233094,15178.77267079999,100.47329375999834,50737.45177800001 2025-09-07,08:18:16.000,250,11019421,-795,0,1757233095,15178.81308865999,100.48739202000434,50737.47273936 2025-09-07,08:18:17.000,250,11019391,-795,0,1757233096,15178.79961604,100.4450972400009,50737.47273936 2025-09-07,08:18:18.000,250,11019374,-795,0,1757233097,15178.79287972999,100.46624462999898,50737.43780376 2025-09-07,08:18:19.000,250,11019585,-795,0,1757233098,15178.745725559995,100.37460594000004,50737.31203560001 2025-09-07,08:18:20.000,250,11019607,-795,0,1757233099,15178.75246186999,100.40985159000411,50737.339984080005 2025-09-07,08:18:21.000,250,11019391,-795,0,1757233100,15178.806352349995,100.50149028000305,50737.353958319996 2025-09-07,08:18:22.000,250,11019424,-795,0,1757233101,15178.79287972999,100.3816550699994,50737.409855280006 2025-09-07,08:18:23.000,250,11019204,-795,0,1757233102,15178.77267079999,100.4944411500037,50737.36094544001 2025-09-07,08:18:24.000,250,11019294,-795,0,1757233103,15178.75246186999,100.41690072000347,50737.47273936 2025-09-07,08:18:25.000,250,11019267,-795,0,1757233104,15178.90066069,100.43804811000155,50737.556584800004 2025-09-07,08:18:26.000,250,11019460,-795,0,1757233105,15178.77267079999,100.45214637000026,50737.40286816001 2025-09-07,08:18:27.000,250,11019331,-795,0,1757233106,15178.83329758999,100.40985159000411,50737.339984080005 2025-09-07,08:18:28.000,250,11019492,-795,0,1757233107,15178.765934489995,100.4450972400009,50737.353958319996 2025-09-07,08:18:29.000,250,11019439,-795,0,1757233108,15178.725516629995,100.42394985000283,50737.09543488001 2025-09-07,08:18:30.000,250,11019384,-795,0,1757233109,15178.786143419995,100.4450972400009,50737.25613864 2025-09-07,08:18:31.000,250,11019540,-795,0,1757233110,15178.806352349995,100.45214637000026,50737.25613864 2025-09-07,08:18:32.000,250,11019457,-795,0,1757233111,15178.83329758999,100.3816550699994,50737.25613864 2025-09-07,08:18:33.000,250,11019441,-795,0,1757233112,15178.77940711,100.4944411500037,50737.38190680001 2025-09-07,08:18:34.000,250,11019466,-795,0,1757233113,15178.806352349995,100.40280246000475,50737.4168424 2025-09-07,08:18:35.000,250,11019365,-795,0,1757233114,15178.81308865999,100.50853941000241,50737.3469712 2025-09-07,08:18:36.000,250,11019391,-795,0,1757233115,15178.887188069995,100.52968680000049,50737.42382952 2025-09-07,08:18:37.000,250,11019245,-795,0,1757233116,15178.81308865999,100.39575332999812,50737.45177800001 2025-09-07,08:18:38.000,250,11019516,-795,0,1757233117,15178.786143419995,100.38870419999876,50737.50068784001 2025-09-07,08:18:39.000,250,11019255,-795,0,1757233118,15178.69183507999,100.4944411500037,50737.172293200005 2025-09-07,08:18:40.000,250,11019361,-795,0,1757233119,15178.83329758999,100.53673592999985,50737.31902272 2025-09-07,08:18:41.000,250,11019319,-795,0,1757233120,15178.87371544999,100.41690072000347,50737.409855280006 2025-09-07,08:18:42.000,250,11019387,-795,0,1757233121,15178.826561279995,100.40280246000475,50737.47972648001 2025-09-07,08:18:43.000,250,11019488,-795,0,1757233122,15178.866979139995,100.48739202000434,50737.44479088 2025-09-07,08:18:44.000,250,11019461,-795,0,1757233123,15178.786143419995,100.55083418999857,50737.32600984 2025-09-07,08:18:45.000,250,11019611,-795,0,1757233124,15178.81982497,100.60017810000136,50737.458765120005 2025-09-07,08:18:46.000,250,11019482,-795,0,1757233125,15178.907396999995,100.56493245000456,50737.45177800001 2025-09-07,08:18:47.000,250,11019393,-795,0,1757233126,15178.786143419995,100.45919549999962,50737.40286816001 2025-09-07,08:18:48.000,250,11019439,-795,0,1757233127,15178.85350651999,100.42394985000283,50737.409855280006 2025-09-07,08:18:49.000,250,11019361,-795,0,1757233128,15178.71204400999,100.36050768000132,50737.13037048 2025-09-07,08:18:50.000,250,11019411,-795,0,1757233129,15178.75919818,100.52263767000113,50737.4867136 2025-09-07,08:18:51.000,250,11019321,-795,0,1757233130,15178.806352349995,100.42394985000283,50737.19325456001 2025-09-07,08:18:52.000,250,11019403,-795,0,1757233131,15178.83329758999,100.50853941000241,50737.26312576001 2025-09-07,08:18:53.000,250,11019472,-795,0,1757233132,15178.73225293999,100.37460594000004,50737.39588104 2025-09-07,08:18:54.000,250,11019301,-795,0,1757233133,15178.8400339,100.58607984000264,50737.291074240005 2025-09-07,08:18:55.000,250,11019490,-795,0,1757233134,15178.806352349995,100.40985159000411,50737.29806136 2025-09-07,08:18:56.000,250,11019481,-795,0,1757233135,15178.73898925,100.48739202000434,50737.30504848 2025-09-07,08:18:57.000,250,11019399,-795,0,1757233136,15178.786143419995,100.45919549999962,50737.291074240005 2025-09-07,08:18:58.000,250,11019449,-795,0,1757233137,15178.81308865999,100.42394985000283,50737.33299696001 2025-09-07,08:18:59.000,250,11019582,-795,0,1757233138,15178.71878032,100.4803428899977,50737.14434472001 2025-09-07,08:19:00.000,250,11019209,-795,0,1757233139,15178.88045176,100.42394985000283,50737.40286816001 2025-09-07,08:19:01.000,250,11019389,-795,0,1757233140,15178.81308865999,100.54378505999921,50737.46575224 2025-09-07,08:19:02.000,250,11019294,-795,0,1757233141,15178.8400339,100.54378505999921,50737.409855280006 2025-09-07,08:19:03.000,250,11019363,-795,0,1757233142,15178.77267079999,100.42394985000283,50737.409855280006 2025-09-07,08:19:04.000,250,11019431,-795,0,1757233143,15178.81308865999,100.52263767000113,50737.30504848 2025-09-07,08:19:05.000,250,11019408,-795,0,1757233144,15178.79961604,100.48739202000434,50737.31203560001 2025-09-07,08:19:06.000,250,11019325,-795,0,1757233145,15178.88045176,100.45214637000026,50737.409855280006 2025-09-07,08:19:07.000,250,11019380,-795,0,1757233146,15178.846770209995,100.37460594000004,50737.45177800001 2025-09-07,08:19:08.000,250,11019503,-795,0,1757233147,15178.866979139995,100.4803428899977,50737.556584800004 2025-09-07,08:19:09.000,250,11019417,-795,0,1757233148,15178.81982497,100.4450972400009,50737.31203560001 2025-09-07,08:19:10.000,250,11019429,-795,0,1757233149,15178.8400339,100.4450972400009,50737.458765120005 2025-09-07,08:19:11.000,250,11019297,-795,0,1757233150,15178.806352349995,100.40985159000411,50737.36793256 2025-09-07,08:19:12.000,250,11019406,-795,0,1757233151,15178.85350651999,100.42394985000283,50737.53562344 2025-09-07,08:19:13.000,250,11019434,-795,0,1757233152,15178.88045176,100.45919549999962,50737.44479088 2025-09-07,08:19:14.000,250,11019396,-795,0,1757233153,15178.85350651999,100.45214637000026,50737.4168424 2025-09-07,08:19:15.000,250,11019273,-795,0,1757233154,15178.85350651999,100.43099898000219,50737.43780376 2025-09-07,08:19:16.000,250,11019507,-795,0,1757233155,15178.887188069995,100.43804811000155,50737.42382952 2025-09-07,08:19:17.000,250,11019425,-795,0,1757233156,15178.947814859996,100.50149028000305,50737.40286816001 2025-09-07,08:19:18.000,250,11019361,-795,0,1757233157,15178.85350651999,100.40985159000411,50737.46575224 2025-09-07,08:19:19.000,250,11019424,-795,0,1757233158,15178.90066069,100.40985159000411,50737.26312576001 2025-09-07,08:19:20.000,250,11019452,-795,0,1757233159,15178.92086962,100.38870419999876,50737.556584800004 2025-09-07,08:19:21.000,250,11019241,-795,0,1757233160,15178.927605929995,100.38870419999876,50737.45177800001 2025-09-07,08:19:22.000,250,11019482,-795,0,1757233161,15178.79961604,100.3816550699994,50737.353958319996 2025-09-07,08:19:23.000,250,11019486,-795,0,1757233162,15178.75246186999,100.47329375999834,50737.31203560001 2025-09-07,08:19:24.000,250,11019329,-795,0,1757233163,15178.91413330999,100.43099898000219,50737.44479088 2025-09-07,08:19:25.000,250,11019437,-795,0,1757233164,15178.887188069995,100.40280246000475,50737.4168424 2025-09-07,08:19:26.000,250,11019431,-795,0,1757233165,15178.927605929995,100.31821289999789,50737.3469712 2025-09-07,08:19:27.000,250,11019504,-795,0,1757233166,15178.88045176,100.37460594000004,50737.36793256 2025-09-07,08:19:28.000,250,11019370,-795,0,1757233167,15178.90066069,100.36755681000068,50737.43780376 2025-09-07,08:19:29.000,250,11019343,-795,0,1757233168,15178.765934489995,100.31116376999853,50737.36094544001 2025-09-07,08:19:30.000,250,11019600,-795,0,1757233169,15178.887188069995,100.4450972400009,50737.45177800001 2025-09-07,08:19:31.000,250,11019472,-795,0,1757233170,15178.866979139995,100.2477216000043,50737.507674960005 2025-09-07,08:19:32.000,250,11019499,-795,0,1757233171,15178.87371544999,100.36050768000132,50737.52863632001 2025-09-07,08:19:33.000,250,11019419,-795,0,1757233172,15178.81308865999,100.33231116000388,50737.556584800004 2025-09-07,08:19:34.000,250,11019326,-795,0,1757233173,15178.87371544999,100.37460594000004,50737.4867136 2025-09-07,08:19:35.000,250,11019377,-795,0,1757233174,15178.75919818,100.36755681000068,50737.40286816001 2025-09-07,08:19:36.000,250,11019439,-795,0,1757233175,15178.83329758999,100.36755681000068,50737.47273936 2025-09-07,08:19:37.000,250,11019368,-755,0,1757233176,15178.927605929995,100.3464094200026,50737.50068784001 2025-09-07,08:19:38.000,250,11019422,-795,0,1757233177,15178.8400339,100.32526203000452,50737.46575224 2025-09-07,08:19:39.000,250,11019410,-795,0,1757233178,15178.83329758999,100.31821289999789,50737.3469712 2025-09-07,08:19:40.000,250,11019510,-795,0,1757233179,15178.86024283,100.3464094200026,50737.47972648001 2025-09-07,08:19:41.000,250,11019511,-795,0,1757233180,15178.88045176,100.36050768000132,50737.53562344 2025-09-07,08:19:42.000,250,11019300,-795,0,1757233181,15178.87371544999,100.32526203000452,50737.556584800004 2025-09-07,08:19:43.000,250,11019400,-795,0,1757233182,15178.85350651999,100.25477073000366,50737.556584800004 2025-09-07,08:19:44.000,250,11019392,-795,0,1757233183,15178.87371544999,100.30411463999917,50737.46575224 2025-09-07,08:19:45.000,250,11019421,-795,0,1757233184,15178.88045176,100.25477073000366,50737.49370072 2025-09-07,08:19:46.000,250,11019274,-795,0,1757233185,15178.8400339,100.31821289999789,50737.59850752001 2025-09-07,08:19:47.000,250,11019450,-795,0,1757233186,15178.8400339,100.25477073000366,50737.56357192 2025-09-07,08:19:48.000,250,11019488,-795,0,1757233187,15178.907396999995,100.32526203000452,50737.42382952 2025-09-07,08:19:49.000,250,11019401,-795,0,1757233188,15178.69857139,100.25477073000366,50737.21421592001 2025-09-07,08:19:50.000,250,11019376,-795,0,1757233189,15178.81982497,100.31116376999853,50737.4867136 2025-09-07,08:19:51.000,250,11019321,-795,0,1757233190,15178.846770209995,100.18427943000279,50737.43081664001 2025-09-07,08:19:52.000,250,11019505,-795,0,1757233191,15178.79287972999,100.27591812000173,50737.50068784001 2025-09-07,08:19:53.000,250,11019425,-795,0,1757233192,15178.89392437999,100.30411463999917,50737.39588104 2025-09-07,08:19:54.000,250,11019407,-795,0,1757233193,15178.81982497,100.25477073000366,50737.46575224 2025-09-07,08:19:55.000,250,11019377,-795,0,1757233194,15178.866979139995,100.19132856000215,50737.409855280006 2025-09-07,08:19:56.000,250,11019312,-795,0,1757233195,15178.81982497,100.22657420999894,50737.458765120005 2025-09-07,08:19:57.000,250,11019407,-795,0,1757233196,15178.87371544999,100.18427943000279,50737.43081664001 2025-09-07,08:19:58.000,250,11019433,-795,0,1757233197,15178.89392437999,100.19132856000215,50737.50068784001 2025-09-07,08:19:59.000,250,11019443,-795,0,1757233198,15178.69183507999,100.21247595000023,50737.21421592001 2025-09-07,08:20:00.000,250,11019491,-795,0,1757233199,15178.826561279995,100.29001638000045,50737.44479088 2025-09-07,08:20:01.000,250,11019301,-795,0,1757233200,15178.85350651999,100.24067246999766,50737.38190680001 2025-09-07,08:20:02.000,250,11019383,-795,0,1757233201,15178.85350651999,100.13493552,50737.40286816001 2025-09-07,08:20:03.000,250,11019467,-795,0,1757233202,15178.846770209995,100.14198464999936,50737.40286816001 2025-09-07,08:20:04.000,250,11019490,-795,0,1757233203,15178.83329758999,100.21952507999958,50737.353958319996 2025-09-07,08:20:05.000,250,11019366,-795,0,1757233204,15178.866979139995,100.20542682000087,50737.49370072 2025-09-07,08:20:06.000,250,11019544,-795,0,1757233205,15178.86024283,100.16313204000471,50737.39588104 2025-09-07,08:20:07.000,250,11019423,-795,0,1757233206,15178.86024283,100.19837769000151,50737.38190680001 2025-09-07,08:20:08.000,250,11019362,-795,0,1757233207,15178.866979139995,100.27591812000173,50737.36793256 2025-09-07,08:20:09.000,250,11019361,-795,0,1757233208,15178.826561279995,100.21247595000023,50737.20024168 2025-09-07,08:20:10.000,250,11019359,-795,0,1757233209,15178.77267079999,100.26886899000237,50737.46575224 2025-09-07,08:20:11.000,250,11019388,-795,0,1757233210,15178.81982497,100.21247595000023,50737.46575224 2025-09-07,08:20:12.000,250,11019399,-795,0,1757233211,15178.88045176,100.19837769000151,50737.50068784001 2025-09-07,08:20:13.000,250,11019387,-795,0,1757233212,15178.866979139995,100.21247595000023,50737.46575224 2025-09-07,08:20:14.000,250,11019397,-795,0,1757233213,15178.866979139995,100.17723030000343,50737.36793256 2025-09-07,08:20:15.000,250,11019350,-795,0,1757233214,15178.86024283,100.21952507999958,50737.32600984 2025-09-07,08:20:16.000,250,11019394,-795,0,1757233215,15178.81982497,100.31821289999789,50737.36793256 2025-09-07,08:20:17.000,250,11019456,-795,0,1757233216,15178.907396999995,100.33231116000388,50737.38190680001 2025-09-07,08:20:18.000,250,11019414,-795,0,1757233217,15178.826561279995,100.22657420999894,50737.3469712 2025-09-07,08:20:19.000,250,11019419,-795,0,1757233218,15178.644680909994,100.25477073000366,50737.06049928 2025-09-07,08:20:20.000,250,11019605,-795,0,1757233219,15178.83329758999,100.2477216000043,50737.36793256 2025-09-07,08:20:21.000,250,11019421,-795,0,1757233220,15178.8400339,100.31821289999789,50737.37491968 2025-09-07,08:20:22.000,250,11019537,-795,0,1757233221,15178.79961604,100.26886899000237,50737.33299696001 2025-09-07,08:20:23.000,250,11019301,-795,0,1757233222,15178.87371544999,100.19132856000215,50737.36793256 2025-09-07,08:20:24.000,250,11019459,-795,0,1757233223,15178.83329758999,100.26886899000237,50737.39588104 2025-09-07,08:20:25.000,250,11019319,-795,0,1757233224,15178.87371544999,100.26181986000302,50737.44479088 2025-09-07,08:20:26.000,250,11019249,-795,0,1757233225,15178.75919818,100.25477073000366,50737.40286816001 2025-09-07,08:20:27.000,250,11019272,-795,0,1757233226,15178.75246186999,100.15608290999808,50737.47273936 2025-09-07,08:20:28.000,250,11019430,-795,0,1757233227,15178.86024283,100.19837769000151,50737.27011288 2025-09-07,08:20:29.000,250,11019356,-795,0,1757233228,15178.77940711,100.16313204000471,50737.123383360005 2025-09-07,08:20:30.000,250,11019394,-795,0,1757233229,15178.907396999995,100.17723030000343,50737.339984080005 2025-09-07,08:20:31.000,250,11019474,-795,0,1757233230,15178.81308865999,100.17018117000407,50737.36094544001 2025-09-07,08:20:32.000,250,11019497,-795,0,1757233231,15178.75919818,100.17018117000407,50737.339984080005 2025-09-07,08:20:33.000,250,11019455,-795,0,1757233232,15178.79961604,100.19132856000215,50737.339984080005 2025-09-07,08:20:34.000,250,11019323,-795,0,1757233233,15178.79961604,100.13493552,50737.29806136 2025-09-07,08:20:35.000,250,11019369,-795,0,1757233234,15178.81308865999,100.18427943000279,50737.37491968 2025-09-07,08:20:36.000,250,11019429,-795,0,1757233235,15178.806352349995,100.14198464999936,50737.26312576001 2025-09-07,08:20:37.000,250,11019388,-795,0,1757233236,15178.786143419995,100.19132856000215,50737.3469712 2025-09-07,08:20:38.000,250,11019398,-795,0,1757233237,15178.8400339,100.18427943000279,50737.409855280006 2025-09-07,08:20:39.000,250,11019392,-795,0,1757233238,15178.63120828999,100.19837769000151,50737.172293200005 2025-09-07,08:20:40.000,250,11019412,-795,0,1757233239,15178.73225293999,100.18427943000279,50737.49370072 2025-09-07,08:20:41.000,250,11019319,-795,0,1757233240,15178.887188069995,100.21247595000023,50737.38190680001 2025-09-07,08:20:42.000,250,11019383,-795,0,1757233241,15178.765934489995,100.21247595000023,50737.388893920004 2025-09-07,08:20:43.000,250,11019459,-795,0,1757233242,15178.73225293999,100.22657420999894,50737.36793256 2025-09-07,08:20:44.000,250,11019526,-795,0,1757233243,15178.866979139995,100.11378813000192,50737.353958319996 2025-09-07,08:20:45.000,250,11019465,-795,0,1757233244,15178.79961604,100.19132856000215,50737.388893920004 2025-09-07,08:20:46.000,250,11019401,-795,0,1757233245,15178.77267079999,100.21247595000023,50737.36793256 2025-09-07,08:20:47.000,250,11019410,-795,0,1757233246,15178.75246186999,100.33231116000388,50737.3469712 2025-09-07,08:20:48.000,250,11019476,-795,0,1757233247,15178.75246186999,100.17018117000407,50737.388893920004 2025-09-07,08:20:49.000,250,11019271,-795,0,1757233248,15178.65815353,100.17018117000407,50736.96966672 2025-09-07,08:20:50.000,250,11019226,-795,0,1757233249,15178.79287972999,100.27591812000173,50737.45177800001 2025-09-07,08:20:51.000,250,11019516,-795,0,1757233250,15178.75919818,100.17018117000407,50737.30504848 2025-09-07,08:20:52.000,250,11019536,-795,0,1757233251,15178.745725559995,100.12788639000064,50737.353958319996 2025-09-07,08:20:53.000,250,11019402,-795,0,1757233252,15178.77267079999,100.25477073000366,50737.44479088 2025-09-07,08:20:54.000,250,11019461,-795,0,1757233253,15178.77267079999,100.29001638000045,50737.46575224 2025-09-07,08:20:55.000,250,11019311,-795,0,1757233254,15178.71878032,100.2477216000043,50737.39588104 2025-09-07,08:20:56.000,250,11019334,-795,0,1757233255,15178.73225293999,100.2477216000043,50737.38190680001 2025-09-07,08:20:57.000,250,11019445,-795,0,1757233256,15178.77267079999,100.19837769000151,50737.43081664001 2025-09-07,08:20:58.000,250,11019444,-795,0,1757233257,15178.806352349995,100.22657420999894,50737.47273936 2025-09-07,08:20:59.000,250,11019491,-715,0,1757233258,15178.644680909994,100.2336233399983,50737.053512160004 2025-09-07,08:21:00.000,250,11019454,-795,0,1757233259,15178.73225293999,100.27591812000173,50737.22819016 2025-09-07,08:21:01.000,250,11019381,-795,0,1757233260,15178.63120828999,100.24067246999766,50737.29806136 2025-09-07,08:21:02.000,250,11019352,-795,0,1757233261,15178.67162614999,100.29706550999981,50737.37491968 2025-09-07,08:21:03.000,250,11019414,-795,0,1757233262,15178.73225293999,100.29706550999981,50737.32600984 2025-09-07,08:21:04.000,250,11019338,-795,0,1757233263,15178.69857139,100.21247595000023,50737.31902272 2025-09-07,08:21:05.000,250,11019302,-795,0,1757233264,15178.69183507999,100.35345855000196,50737.2072288 2025-09-07,08:21:06.000,250,11019435,-795,0,1757233265,15178.71878032,100.3816550699994,50737.353958319996 2025-09-07,08:21:07.000,250,11019372,-795,0,1757233266,15178.69183507999,100.29001638000045,50737.32600984 2025-09-07,08:21:08.000,250,11019444,-795,0,1757233267,15178.685098769995,100.33936029000324,50737.2072288 2025-09-07,08:21:09.000,250,11019441,-795,0,1757233268,15178.6379446,100.30411463999917,50737.21421592001 2025-09-07,08:21:10.000,250,11019323,-795,0,1757233269,15178.73898925,100.32526203000452,50737.36793256 2025-09-07,08:21:11.000,250,11019296,-795,0,1757233270,15178.73225293999,100.43804811000155,50737.291074240005 2025-09-07,08:21:12.000,250,11019467,-795,0,1757233271,15178.786143419995,100.31116376999853,50737.291074240005 2025-09-07,08:21:13.000,250,11019298,-795,0,1757233272,15178.75246186999,100.3816550699994,50737.30504848 2025-09-07,08:21:14.000,250,11019310,-795,0,1757233273,15178.725516629995,100.29706550999981,50737.27011288 2025-09-07,08:21:15.000,250,11019320,-795,0,1757233274,15178.69857139,100.22657420999894,50737.47273936 2025-09-07,08:21:16.000,250,11019357,-795,0,1757233275,15178.745725559995,100.30411463999917,50737.409855280006 2025-09-07,08:21:17.000,250,11019493,-795,0,1757233276,15178.685098769995,100.30411463999917,50737.291074240005 2025-09-07,08:21:18.000,250,11019470,-795,0,1757233277,15178.65815353,100.40280246000475,50737.31902272 2025-09-07,08:21:19.000,250,11019401,-795,0,1757233278,15178.61099935999,100.29706550999981,50737.172293200005 2025-09-07,08:21:20.000,250,11019560,-795,0,1757233279,15178.65141721999,100.40985159000411,50737.31902272 2025-09-07,08:21:21.000,250,11019342,-795,0,1757233280,15178.65815353,100.52263767000113,50737.3469712 2025-09-07,08:21:22.000,250,11019443,-795,0,1757233281,15178.65815353,100.42394985000283,50737.4168424 2025-09-07,08:21:23.000,250,11019318,-795,0,1757233282,15178.71204400999,100.3464094200026,50737.409855280006 2025-09-07,08:21:24.000,250,11019351,-795,0,1757233283,15178.705307699995,100.39575332999812,50737.291074240005 2025-09-07,08:21:25.000,250,11019258,-795,0,1757233284,15178.65141721999,100.41690072000347,50737.25613864 2025-09-07,08:21:26.000,250,11019550,-795,0,1757233285,15178.685098769995,100.3816550699994,50737.123383360005 2025-09-07,08:21:27.000,250,11019508,-795,0,1757233286,15178.71878032,100.31116376999853,50737.36793256 2025-09-07,08:21:28.000,250,11019447,-795,0,1757233287,15178.705307699995,100.36755681000068,50737.26312576001 2025-09-07,08:21:29.000,250,11019266,-795,0,1757233288,15178.604263049994,100.36755681000068,50736.97665384001 2025-09-07,08:21:30.000,250,11019299,-795,0,1757233289,15178.69183507999,100.33936029000324,50737.31902272 2025-09-07,08:21:31.000,250,11019423,-795,0,1757233290,15178.664889839994,100.3816550699994,50737.2072288 2025-09-07,08:21:32.000,250,11019356,-795,0,1757233291,15178.71878032,100.33936029000324,50737.36793256 2025-09-07,08:21:33.000,250,11019406,-795,0,1757233292,15178.664889839994,100.43804811000155,50737.4168424 2025-09-07,08:21:34.000,250,11019402,-795,0,1757233293,15178.664889839994,100.37460594000004,50737.33299696001 2025-09-07,08:21:35.000,250,11019353,-795,0,1757233294,15178.71204400999,100.3464094200026,50737.25613864 2025-09-07,08:21:36.000,250,11019312,-795,0,1757233295,15178.725516629995,100.43099898000219,50737.32600984 2025-09-07,08:21:37.000,250,11019402,-795,0,1757233296,15178.79961604,100.43099898000219,50737.3469712 2025-09-07,08:21:38.000,250,11019523,-795,0,1757233297,15178.73898925,100.33936029000324,50737.29806136 2025-09-07,08:21:39.000,250,11019255,-795,0,1757233298,15178.57058149999,100.37460594000004,50737.13037048 2025-09-07,08:21:40.000,250,11019539,-795,0,1757233299,15178.67836246,100.36755681000068,50737.38190680001 2025-09-07,08:21:41.000,250,11019474,-795,0,1757233300,15178.705307699995,100.36755681000068,50737.43780376 2025-09-07,08:21:42.000,250,11019502,-795,0,1757233301,15178.69183507999,100.29001638000045,50737.31203560001 2025-09-07,08:21:43.000,250,11019285,-795,0,1757233302,15178.745725559995,100.29706550999981,50737.221203040004 2025-09-07,08:21:44.000,250,11019245,-795,0,1757233303,15178.745725559995,100.39575332999812,50737.186267439996 2025-09-07,08:21:45.000,250,11019322,-795,0,1757233304,15178.71878032,100.39575332999812,50737.3469712 2025-09-07,08:21:46.000,250,11019334,-795,0,1757233305,15178.71204400999,100.40280246000475,50737.36793256 2025-09-07,08:21:47.000,250,11019575,-795,0,1757233306,15178.67836246,100.37460594000004,50737.4168424 2025-09-07,08:21:48.000,250,11019230,-795,0,1757233307,15178.604263049994,100.47329375999834,50737.31902272 2025-09-07,08:21:49.000,250,11019567,-795,0,1757233308,15178.57058149999,100.41690072000347,50737.09543488001 2025-09-07,08:21:50.000,250,11019570,-795,0,1757233309,15178.67836246,100.2829672500011,50737.21421592001 2025-09-07,08:21:51.000,250,11019427,-795,0,1757233310,15178.69857139,100.43099898000219,50737.26312576001 2025-09-07,08:21:52.000,250,11019584,-795,0,1757233311,15178.705307699995,100.3816550699994,50737.409855280006 2025-09-07,08:21:53.000,250,11019270,-795,0,1757233312,15178.79287972999,100.39575332999812,50737.4168424 2025-09-07,08:21:54.000,250,11019545,-795,0,1757233313,15178.77267079999,100.31116376999853,50737.51466208 2025-09-07,08:21:55.000,250,11019412,-795,0,1757233314,15178.67836246,100.36050768000132,50737.42382952 2025-09-07,08:21:56.000,250,11019294,-795,0,1757233315,15178.77940711,100.3464094200026,50737.556584800004 2025-09-07,08:21:57.000,250,11019279,-795,0,1757233316,15178.75246186999,100.38870419999876,50737.388893920004 2025-09-07,08:21:58.000,250,11019124,-795,0,1757233317,15178.73898925,100.33936029000324,50737.43780376 2025-09-07,08:21:59.000,250,11019389,-795,0,1757233318,15178.57058149999,100.27591812000173,50737.29806136 2025-09-07,08:22:00.000,250,11019537,-795,0,1757233319,15178.765934489995,100.3816550699994,50737.388893920004 2025-09-07,08:22:01.000,250,11019423,-795,0,1757233320,15178.69857139,100.29706550999981,50737.556584800004 2025-09-07,08:22:02.000,250,11019254,-795,0,1757233321,15178.73225293999,100.43804811000155,50737.51466208 2025-09-07,08:22:03.000,250,11019435,-795,0,1757233322,15178.725516629995,100.37460594000004,50737.43081664001 2025-09-07,08:22:04.000,250,11019416,-795,0,1757233323,15178.75919818,100.39575332999812,50737.52863632001 2025-09-07,08:22:05.000,250,11019270,-795,0,1757233324,15178.79287972999,100.33936029000324,50737.45177800001 2025-09-07,08:22:06.000,250,11019426,-795,0,1757233325,15178.745725559995,100.3816550699994,50737.54261056 2025-09-07,08:22:07.000,250,11019459,-795,0,1757233326,15178.765934489995,100.39575332999812,50737.47972648001 2025-09-07,08:22:08.000,250,11019391,-795,0,1757233327,15178.806352349995,100.37460594000004,50737.61248176 2025-09-07,08:22:09.000,250,11019325,-795,0,1757233328,15178.685098769995,100.36755681000068,50737.31902272 2025-09-07,08:22:10.000,250,11019411,-795,0,1757233329,15178.83329758999,100.37460594000004,50737.61946888001 2025-09-07,08:22:11.000,250,11019543,-795,0,1757233330,15178.79961604,100.39575332999812,50737.57055904001 2025-09-07,08:22:12.000,250,11019309,-795,0,1757233331,15178.765934489995,100.3816550699994,50737.46575224 2025-09-07,08:22:13.000,250,11019205,-795,0,1757233332,15178.77940711,100.38870419999876,50737.47972648001 2025-09-07,08:22:14.000,250,11019459,-795,0,1757233333,15178.71204400999,100.40985159000411,50737.52863632001 2025-09-07,08:22:15.000,250,11019171,-795,0,1757233334,15178.745725559995,100.36755681000068,50737.45177800001 2025-09-07,08:22:16.000,250,11019301,-795,0,1757233335,15178.765934489995,100.46624462999898,50737.46575224 2025-09-07,08:22:17.000,250,11019412,-795,0,1757233336,15178.745725559995,100.38870419999876,50737.54261056 2025-09-07,08:22:18.000,250,11019331,-795,0,1757233337,15178.69183507999,100.37460594000004,50737.458765120005 2025-09-07,08:22:19.000,250,11019449,-795,0,1757233338,15178.55037256999,100.31821289999789,50737.20024168 2025-09-07,08:22:20.000,250,11019422,-795,0,1757233339,15178.69183507999,100.46624462999898,50737.458765120005 2025-09-07,08:22:21.000,250,11019348,-795,0,1757233340,15178.685098769995,100.4450972400009,50737.3469712 2025-09-07,08:22:22.000,250,11019577,-795,0,1757233341,15178.63120828999,100.41690072000347,50737.32600984 2025-09-07,08:22:23.000,250,11019224,-795,0,1757233342,15178.543636259994,100.2829672500011,50737.31203560001 2025-09-07,08:22:24.000,250,11019440,-795,0,1757233343,15178.71878032,100.36755681000068,50737.20024168 2025-09-07,08:22:25.000,250,11019430,-795,0,1757233344,15178.543636259994,100.47329375999834,50737.15133184 2025-09-07,08:22:26.000,250,11019406,-795,0,1757233345,15178.6379446,100.40280246000475,50737.20024168 2025-09-07,08:22:27.000,250,11019413,-795,0,1757233346,15178.6379446,100.43099898000219,50737.339984080005 2025-09-07,08:22:28.000,250,11019425,-795,0,1757233347,15178.67162614999,100.43804811000155,50737.22819016 2025-09-07,08:22:29.000,250,11019279,-795,0,1757233348,15178.489745779989,100.40280246000475,50736.94870536001 2025-09-07,08:22:30.000,250,11019337,-795,0,1757233349,15178.65141721999,100.46624462999898,50737.16530608001 2025-09-07,08:22:31.000,250,11019325,-795,0,1757233350,15178.557108879999,100.50853941000241,50737.242164400006 2025-09-07,08:22:32.000,250,11019384,-795,0,1757233351,15178.597526739999,100.4803428899977,50737.22819016 2025-09-07,08:22:33.000,250,11019321,-795,0,1757233352,15178.584054119994,100.43099898000219,50737.31203560001 2025-09-07,08:22:34.000,250,11019501,-795,0,1757233353,15178.577317809999,100.3816550699994,50737.15133184 2025-09-07,08:22:35.000,250,11019215,-795,0,1757233354,15178.624471979994,100.48739202000434,50737.19325456001 2025-09-07,08:22:36.000,250,11019325,-795,0,1757233355,15178.61773567,100.38870419999876,50737.221203040004 2025-09-07,08:22:37.000,250,11019347,-795,0,1757233356,15178.61099935999,100.40280246000475,50737.25613864 2025-09-07,08:22:38.000,250,11019377,-795,0,1757233357,15178.61773567,100.48739202000434,50737.25613864 2025-09-07,08:22:39.000,250,11019416,-795,0,1757233358,15178.557108879999,100.3816550699994,50736.97665384001 2025-09-07,08:22:40.000,250,11019341,-795,0,1757233359,15178.577317809999,100.46624462999898,50737.24915152 2025-09-07,08:22:41.000,250,11019449,-795,0,1757233360,15178.604263049994,100.3464094200026,50737.14434472001 2025-09-07,08:22:42.000,250,11019311,-795,0,1757233361,15178.597526739999,100.47329375999834,50737.25613864 2025-09-07,08:22:43.000,250,11019406,-795,0,1757233362,15178.604263049994,100.51558854000177,50737.15133184 2025-09-07,08:22:44.000,250,11019493,-795,0,1757233363,15178.664889839994,100.4803428899977,50737.291074240005 2025-09-07,08:22:45.000,250,11019351,-795,0,1757233364,15178.584054119994,100.4944411500037,50737.20024168 2025-09-07,08:22:46.000,250,11019214,-795,0,1757233365,15178.57058149999,100.48739202000434,50737.186267439996 2025-09-07,08:22:47.000,250,11019300,-795,0,1757233366,15178.536899949999,100.4803428899977,50737.28408712001 2025-09-07,08:22:48.000,250,11019248,-795,0,1757233367,15178.523427329994,100.45919549999962,50737.29806136 2025-09-07,08:22:49.000,250,11019415,-795,0,1757233368,15178.429118989989,100.50149028000305,50737.03953792 2025-09-07,08:22:50.000,250,11019372,-795,0,1757233369,15178.577317809999,100.55788331999793,50737.33299696001 2025-09-07,08:22:51.000,250,11019307,-795,0,1757233370,15178.59079042999,100.45214637000026,50737.31203560001 2025-09-07,08:22:52.000,250,11019330,-795,0,1757233371,15178.536899949999,100.47329375999834,50737.291074240005 2025-09-07,08:22:53.000,250,11019442,-795,0,1757233372,15178.577317809999,100.60722723000072,50737.4168424 2025-09-07,08:22:54.000,250,11019380,-795,0,1757233373,15178.584054119994,100.4944411500037,50737.27011288 2025-09-07,08:22:55.000,250,11019384,-795,0,1757233374,15178.523427329994,100.57903071000328,50737.27011288 2025-09-07,08:22:56.000,250,11019385,-795,0,1757233375,15178.584054119994,100.51558854000177,50737.458765120005 2025-09-07,08:22:57.000,250,11019503,-795,0,1757233376,15178.604263049994,100.4944411500037,50737.40286816001 2025-09-07,08:22:58.000,250,11019633,-795,0,1757233377,15178.530163639989,100.54378505999921,50737.29806136 2025-09-07,08:22:59.000,250,11019284,-795,0,1757233378,15178.388701129988,100.52968680000049,50737.06748640001 2025-09-07,08:23:00.000,250,11019359,-795,0,1757233379,15178.509954709989,100.53673592999985,50737.242164400006 2025-09-07,08:23:01.000,250,11019331,-795,0,1757233380,15178.516691019999,100.57903071000328,50737.32600984 2025-09-07,08:23:02.000,250,11019467,-795,0,1757233381,15178.509954709989,100.54378505999921,50737.27011288 2025-09-07,08:23:03.000,250,11019429,-795,0,1757233382,15178.509954709989,100.6283746199988,50737.23517728001 2025-09-07,08:23:04.000,250,11019451,-795,0,1757233383,15178.536899949999,100.40985159000411,50737.3469712 2025-09-07,08:23:05.000,250,11019368,-795,0,1757233384,15178.543636259994,100.593128970002,50737.37491968 2025-09-07,08:23:06.000,250,11019395,-795,0,1757233385,15178.429118989989,100.39575332999812,50737.30504848 2025-09-07,08:23:07.000,250,11019354,-795,0,1757233386,15178.483009469994,100.55788331999793,50737.36793256 2025-09-07,08:23:08.000,250,11019398,-795,0,1757233387,15178.483009469994,100.45214637000026,50737.30504848 2025-09-07,08:23:09.000,250,11019538,-795,0,1757233388,15178.435855299998,100.43804811000155,50736.98364096 2025-09-07,08:23:10.000,250,11019370,-795,0,1757233389,15178.469536849989,100.3464094200026,50737.24915152 2025-09-07,08:23:11.000,250,11019482,-795,0,1757233390,15178.435855299998,100.53673592999985,50737.242164400006 2025-09-07,08:23:12.000,250,11019419,-795,0,1757233391,15178.469536849989,100.50853941000241,50737.26312576001 2025-09-07,08:23:13.000,250,11019354,-795,0,1757233392,15178.55037256999,100.47329375999834,50737.33299696001 2025-09-07,08:23:14.000,250,11019344,-795,0,1757233393,15178.530163639989,100.61427636000008,50737.221203040004 2025-09-07,08:23:15.000,250,11019449,-795,0,1757233394,15178.408910059989,100.4803428899977,50737.24915152 2025-09-07,08:23:16.000,250,11019535,-795,0,1757233395,15178.476273159999,100.50853941000241,50737.19325456001 2025-09-07,08:23:17.000,250,11019374,-795,0,1757233396,15178.523427329994,100.58607984000264,50737.30504848 2025-09-07,08:23:18.000,250,11019191,-795,0,1757233397,15178.496482089999,100.51558854000177,50737.242164400006 2025-09-07,08:23:19.000,250,11019404,-795,0,1757233398,15178.402173749993,100.48739202000434,50737.03953792 2025-09-07,08:23:20.000,250,11019491,-795,0,1757233399,15178.476273159999,100.55083418999857,50737.26312576001 2025-09-07,08:23:21.000,250,11019348,-795,0,1757233400,15178.462800539994,100.47329375999834,50737.31203560001 2025-09-07,08:23:22.000,250,11019476,-795,0,1757233401,15178.381964819993,100.58607984000264,50737.29806136 2025-09-07,08:23:23.000,250,11019311,-795,0,1757233402,15178.523427329994,100.6283746199988,50737.3469712 2025-09-07,08:23:24.000,250,11019509,-795,0,1757233403,15178.449327919989,100.47329375999834,50737.353958319996 2025-09-07,08:23:25.000,250,11019227,-795,0,1757233404,15178.415646369998,100.67066940000223,50737.4168424 2025-09-07,08:23:26.000,250,11019305,-795,0,1757233405,15178.483009469994,100.4944411500037,50737.45177800001 2025-09-07,08:23:27.000,250,11019465,-795,0,1757233406,15178.402173749993,100.57198158000392,50737.291074240005 2025-09-07,08:23:28.000,250,11019292,-795,0,1757233407,15178.429118989989,100.57198158000392,50737.43780376 2025-09-07,08:23:29.000,250,11019434,-795,0,1757233408,15178.328074339988,100.50853941000241,50737.04652504001 2025-09-07,08:23:30.000,250,11019426,-795,0,1757233409,15178.415646369998,100.593128970002,50737.32600984 2025-09-07,08:23:31.000,250,11019349,-795,0,1757233410,15178.429118989989,100.55788331999793,50737.291074240005 2025-09-07,08:23:32.000,250,11019297,-795,0,1757233411,15178.415646369998,100.58607984000264,50737.4168424 2025-09-07,08:23:33.000,250,11019362,-795,0,1757233412,15178.523427329994,100.60722723000072,50737.37491968 2025-09-07,08:23:34.000,250,11019449,-795,0,1757233413,15178.368492199988,100.53673592999985,50737.38190680001 2025-09-07,08:23:35.000,250,11019334,-795,0,1757233414,15178.402173749993,100.55788331999793,50737.36793256 2025-09-07,08:23:36.000,250,11019563,-795,0,1757233415,15178.408910059989,100.69886591999966,50737.409855280006 2025-09-07,08:23:37.000,250,11019185,-795,0,1757233416,15178.402173749993,100.64247288000479,50737.46575224 2025-09-07,08:23:38.000,250,11019360,-795,0,1757233417,15178.415646369998,100.63542374999815,50737.36793256 2025-09-07,08:23:39.000,250,11019383,-795,0,1757233418,15178.328074339988,100.60722723000072,50737.242164400006 2025-09-07,08:23:40.000,250,11019405,-795,0,1757233419,15178.307865409988,100.72001330999774,50737.42382952 2025-09-07,08:23:41.000,250,11019323,-795,0,1757233420,15178.402173749993,100.60722723000072,50737.45177800001 2025-09-07,08:23:42.000,250,11019449,-795,0,1757233421,15178.435855299998,100.66362027000287,50737.37491968 2025-09-07,08:23:43.000,250,11019398,-795,0,1757233422,15178.294392789998,100.6918167900003,50737.221203040004 2025-09-07,08:23:44.000,250,11019533,-795,0,1757233423,15178.422382679993,100.60017810000136,50737.353958319996 2025-09-07,08:23:45.000,250,11019246,-795,0,1757233424,15178.267447550003,100.64247288000479,50737.32600984 2025-09-07,08:23:46.000,250,11019452,-795,0,1757233425,15178.395437439998,100.70591504999902,50737.3469712 2025-09-07,08:23:47.000,250,11019444,-795,0,1757233426,15178.334810649998,100.70591504999902,50737.36793256 2025-09-07,08:23:48.000,250,11019390,-795,0,1757233427,15178.368492199988,100.72001330999774,50737.507674960005 2025-09-07,08:23:49.000,250,11019446,-795,0,1757233428,15178.227029690002,100.67066940000223,50737.06049928 2025-09-07,08:23:50.000,250,11019424,-795,0,1757233429,15178.361755889993,100.60722723000072,50737.52863632001 2025-09-07,08:23:51.000,250,11019388,-795,0,1757233430,15178.341546959993,100.75525896000181,50737.29806136 2025-09-07,08:23:52.000,250,11019389,-795,0,1757233431,15178.307865409988,100.62132548999944,50737.353958319996 2025-09-07,08:23:53.000,250,11019447,-795,0,1757233432,15178.408910059989,100.67066940000223,50737.39588104 2025-09-07,08:23:54.000,250,11019531,-795,0,1757233433,15178.429118989989,100.75525896000181,50737.339984080005 2025-09-07,08:23:55.000,250,11019245,-795,0,1757233434,15178.348283269988,100.76935722000053,50737.43780376 2025-09-07,08:23:56.000,250,11019329,-795,0,1757233435,15178.294392789998,100.7905046099986,50737.4168424 2025-09-07,08:23:57.000,250,11019396,-795,0,1757233436,15178.368492199988,100.78345547999925,50737.40286816001 2025-09-07,08:23:58.000,250,11019341,-795,0,1757233437,15178.280920169993,100.78345547999925,50737.33299696001 2025-09-07,08:23:59.000,250,11019298,-795,0,1757233438,15178.247238620002,100.77640634999989,50737.21421592001 2025-09-07,08:24:00.000,250,11019225,-795,0,1757233439,15178.280920169993,100.72001330999774,50737.31203560001 2025-09-07,08:24:01.000,250,11019493,-795,0,1757233440,15178.348283269988,100.81165200000396,50737.388893920004 2025-09-07,08:24:02.000,250,11019393,-795,0,1757233441,15178.294392789998,100.74116070000309,50737.409855280006 2025-09-07,08:24:03.000,250,11019388,-795,0,1757233442,15178.227029690002,100.79755373999797,50737.29806136 2025-09-07,08:24:04.000,250,11019547,-795,0,1757233443,15178.280920169993,100.72001330999774,50737.26312576001 2025-09-07,08:24:05.000,250,11019554,-795,0,1757233444,15178.206820760002,100.72706244000437,50737.186267439996 2025-09-07,08:24:06.000,250,11019280,-795,0,1757233445,15178.260711239993,100.66362027000287,50737.32600984 2025-09-07,08:24:07.000,250,11019487,-795,0,1757233446,15178.280920169993,100.74116070000309,50737.22819016 2025-09-07,08:24:08.000,250,11019311,-795,0,1757233447,15178.280920169993,100.75525896000181,50737.27011288 2025-09-07,08:24:09.000,250,11019441,-795,0,1757233448,15178.072094559997,100.70591504999902,50737.004602320005 2025-09-07,08:24:10.000,250,11019451,-795,0,1757233449,15178.274183859998,100.75525896000181,50737.186267439996 2025-09-07,08:24:11.000,250,11019362,-795,0,1757233450,15178.307865409988,100.89624156000355,50737.22819016 2025-09-07,08:24:12.000,250,11019315,-795,0,1757233451,15178.233765999998,100.74820983000245,50737.23517728001 2025-09-07,08:24:13.000,250,11019478,-795,0,1757233452,15178.274183859998,100.86099590999947,50737.30504848 2025-09-07,08:24:14.000,250,11019371,-795,0,1757233453,15178.253974929998,100.88214330000483,50737.38190680001 2025-09-07,08:24:15.000,250,11019424,-795,0,1757233454,15178.186611830002,100.7905046099986,50737.25613864 2025-09-07,08:24:16.000,250,11019334,-795,0,1757233455,15178.227029690002,100.81870113000332,50737.186267439996 2025-09-07,08:24:17.000,250,11019337,-795,0,1757233456,15178.200084449993,100.76935722000053,50737.22819016 2025-09-07,08:24:18.000,250,11019532,-795,0,1757233457,15178.247238620002,100.73411157000373,50737.24915152 2025-09-07,08:24:19.000,250,11019305,-795,0,1757233458,15178.146193970002,100.86099590999947,50737.0325508 2025-09-07,08:24:20.000,250,11019520,-795,0,1757233459,15178.247238620002,100.9032906900029,50737.242164400006 2025-09-07,08:24:21.000,250,11019320,-795,0,1757233460,15178.314601719998,100.84689765000076,50737.123383360005 2025-09-07,08:24:22.000,250,11019511,-795,0,1757233461,15178.186611830002,100.82575026000268,50737.3469712 2025-09-07,08:24:23.000,250,11019359,-795,0,1757233462,15178.233765999998,100.84689765000076,50737.19325456001 2025-09-07,08:24:24.000,250,11019514,-795,0,1757233463,15178.274183859998,100.85394678000011,50737.26312576001 2025-09-07,08:24:25.000,250,11019392,-795,0,1757233464,15178.274183859998,100.78345547999925,50737.172293200005 2025-09-07,08:24:26.000,250,11019374,-795,0,1757233465,15178.247238620002,100.9032906900029,50737.2771 2025-09-07,08:24:27.000,250,11019445,-795,0,1757233466,15178.314601719998,100.81870113000332,50737.23517728001 2025-09-07,08:24:28.000,250,11019358,-795,0,1757233467,15178.220293379993,100.84689765000076,50737.21421592001 2025-09-07,08:24:29.000,250,11019256,-795,0,1757233468,15178.213557069997,100.86099590999947,50737.03953792 2025-09-07,08:24:30.000,250,11019333,-795,0,1757233469,15178.294392789998,100.84689765000076,50737.36094544001 2025-09-07,08:24:31.000,250,11019314,-795,0,1757233470,15178.227029690002,100.88214330000483,50737.242164400006 2025-09-07,08:24:32.000,250,11019515,-795,0,1757233471,15178.260711239993,100.86099590999947,50737.339984080005 2025-09-07,08:24:33.000,250,11019480,-795,0,1757233472,15178.274183859998,100.81870113000332,50737.4168424 2025-09-07,08:24:34.000,250,11019277,-795,0,1757233473,15178.314601719998,100.9385363399997,50737.353958319996 2025-09-07,08:24:35.000,250,11019327,-795,0,1757233474,15178.267447550003,100.85394678000011,50737.37491968 2025-09-07,08:24:36.000,250,11019277,-795,0,1757233475,15178.321338029993,100.95263459999842,50737.409855280006 2025-09-07,08:24:37.000,250,11019402,-795,0,1757233476,15178.328074339988,100.85394678000011,50737.32600984 2025-09-07,08:24:38.000,250,11019314,-795,0,1757233477,15178.321338029993,100.76935722000053,50737.3469712 2025-09-07,08:24:39.000,250,11019343,-795,0,1757233478,15178.206820760002,100.86099590999947,50737.186267439996 2025-09-07,08:24:40.000,250,11019482,-795,0,1757233479,15178.274183859998,100.86804503999883,50737.388893920004 2025-09-07,08:24:41.000,250,11019185,-795,0,1757233480,15178.227029690002,100.81165200000396,50737.353958319996 2025-09-07,08:24:42.000,250,11019410,-795,0,1757233481,15178.267447550003,100.94558546999906,50737.4168424 2025-09-07,08:24:43.000,250,11019327,-795,0,1757233482,15178.213557069997,100.9032906900029,50737.30504848 2025-09-07,08:24:44.000,250,11019404,-795,0,1757233483,15178.260711239993,100.85394678000011,50737.47972648001 2025-09-07,08:24:45.000,250,11019414,-795,0,1757233484,15178.348283269988,100.88919243000419,50737.50068784001 2025-09-07,08:24:46.000,250,11019596,-795,0,1757233485,15178.307865409988,100.83279939000204,50737.45177800001 2025-09-07,08:24:47.000,250,11019323,-795,0,1757233486,15178.247238620002,100.9032906900029,50737.38190680001 2025-09-07,08:24:48.000,250,11019304,-795,0,1757233487,15178.388701129988,100.85394678000011,50737.40286816001 2025-09-07,08:24:49.000,250,11019359,-795,0,1757233488,15178.233765999998,100.79755373999797,50737.06049928 2025-09-07,08:24:50.000,250,11019507,-795,0,1757233489,15178.375228509998,100.8398485200014,50737.388893920004 2025-09-07,08:24:51.000,250,11019353,-795,0,1757233490,15178.334810649998,100.9032906900029,50737.40286816001 2025-09-07,08:24:52.000,250,11019441,-795,0,1757233491,15178.361755889993,100.82575026000268,50737.40286816001 2025-09-07,08:24:53.000,250,11019368,-795,0,1757233492,15178.334810649998,100.88214330000483,50737.36094544001 2025-09-07,08:24:54.000,250,11019430,-795,0,1757233493,15178.355019579998,100.93148721000034,50737.40286816001 2025-09-07,08:24:55.000,250,11019355,-795,0,1757233494,15178.415646369998,100.8046028700046,50737.4168424 2025-09-07,08:24:56.000,250,11019512,-795,0,1757233495,15178.341546959993,100.89624156000355,50737.36793256 2025-09-07,08:24:57.000,250,11019410,-795,0,1757233496,15178.361755889993,100.88214330000483,50737.30504848 2025-09-07,08:24:58.000,250,11019300,-795,0,1757233497,15178.408910059989,100.95263459999842,50737.38190680001 2025-09-07,08:24:59.000,250,11019532,-795,0,1757233498,15178.287656479988,100.84689765000076,50737.10940912 2025-09-07,08:25:00.000,250,11019444,-795,0,1757233499,15178.429118989989,100.83279939000204,50737.36094544001 2025-09-07,08:25:01.000,250,11019386,-795,0,1757233500,15178.328074339988,100.81165200000396,50737.40286816001 2025-09-07,08:25:02.000,250,11019545,-795,0,1757233501,15178.381964819993,100.89624156000355,50737.31902272 2025-09-07,08:25:03.000,250,11019499,-795,0,1757233502,15178.341546959993,100.85394678000011,50737.33299696001 2025-09-07,08:25:04.000,250,11019287,-795,0,1757233503,15178.395437439998,100.85394678000011,50737.43081664001 2025-09-07,08:25:05.000,250,11019434,-795,0,1757233504,15178.388701129988,100.94558546999906,50737.08146064 2025-09-07,08:25:06.000,250,11019270,-795,0,1757233505,15178.361755889993,100.81165200000396,50737.291074240005 2025-09-07,08:25:07.000,250,11019418,-795,0,1757233506,15178.355019579998,100.91738895000162,50737.339984080005 2025-09-07,08:25:08.000,250,11019226,-795,0,1757233507,15178.341546959993,100.88214330000483,50737.20024168 2025-09-07,08:25:09.000,250,11019265,-795,0,1757233508,15178.294392789998,100.86099590999947,50737.102422 2025-09-07,08:25:10.000,250,11019280,-795,0,1757233509,15178.328074339988,100.8046028700046,50737.31902272 2025-09-07,08:25:11.000,250,11019312,-795,0,1757233510,15178.402173749993,100.84689765000076,50737.26312576001 2025-09-07,08:25:12.000,250,11019477,-795,0,1757233511,15178.442591609994,100.84689765000076,50737.29806136 2025-09-07,08:25:13.000,250,11019431,-795,0,1757233512,15178.408910059989,100.87509416999819,50737.43081664001 2025-09-07,08:25:14.000,250,11019343,-795,0,1757233513,15178.355019579998,100.7905046099986,50737.28408712001 2025-09-07,08:25:15.000,250,11019331,-795,0,1757233514,15178.328074339988,100.82575026000268,50737.27011288 2025-09-07,08:25:16.000,250,11019262,-795,0,1757233515,15178.355019579998,100.8398485200014,50737.40286816001 2025-09-07,08:25:17.000,250,11019379,-795,0,1757233516,15178.348283269988,100.87509416999819,50737.43780376 2025-09-07,08:25:18.000,250,11019346,-795,0,1757233517,15178.402173749993,100.83279939000204,50737.37491968 2025-09-07,08:25:19.000,250,11019444,-795,0,1757233518,15178.260711239993,100.74116070000309,50737.2072288 2025-09-07,08:25:20.000,250,11019423,-795,0,1757233519,15178.348283269988,100.91738895000162,50737.49370072 2025-09-07,08:25:21.000,250,11019329,-795,0,1757233520,15178.402173749993,100.86804503999883,50737.37491968 2025-09-07,08:25:22.000,250,11019578,-795,0,1757233521,15178.294392789998,100.8398485200014,50737.25613864 2025-09-07,08:25:23.000,250,11019299,-795,0,1757233522,15178.355019579998,100.81165200000396,50737.3469712 2025-09-07,08:25:24.000,250,11019442,-795,0,1757233523,15178.395437439998,100.6918167900003,50737.36793256 2025-09-07,08:25:25.000,250,11019372,-795,0,1757233524,15178.402173749993,100.8398485200014,50737.43081664001 2025-09-07,08:25:26.000,250,11019454,-795,0,1757233525,15178.368492199988,100.83279939000204,50737.31902272 2025-09-07,08:25:27.000,250,11019388,-795,0,1757233526,15178.375228509998,100.81870113000332,50737.3469712 2025-09-07,08:25:28.000,250,11019331,-795,0,1757233527,15178.422382679993,100.77640634999989,50737.45177800001 2025-09-07,08:25:29.000,250,11019521,-795,0,1757233528,15178.253974929998,100.8046028700046,50737.21421592001 2025-09-07,08:25:30.000,250,11019504,-795,0,1757233529,15178.341546959993,100.76935722000053,50737.4168424 2025-09-07,08:25:31.000,250,11019409,-795,0,1757233530,15178.334810649998,100.73411157000373,50737.28408712001 2025-09-07,08:25:32.000,250,11019525,-795,0,1757233531,15178.355019579998,100.7905046099986,50737.38190680001 2025-09-07,08:25:33.000,250,11019385,-795,0,1757233532,15178.307865409988,100.78345547999925,50737.4168424 2025-09-07,08:25:34.000,250,11019344,-795,0,1757233533,15178.321338029993,100.84689765000076,50737.30504848 2025-09-07,08:25:35.000,250,11019340,-795,0,1757233534,15178.348283269988,100.7905046099986,50737.242164400006 2025-09-07,08:25:36.000,250,11019296,-795,0,1757233535,15178.328074339988,100.66362027000287,50737.36094544001 2025-09-07,08:25:37.000,250,11019502,-795,0,1757233536,15178.301129099993,100.75525896000181,50737.388893920004 2025-09-07,08:25:38.000,250,11019498,-795,0,1757233537,15178.348283269988,100.74116070000309,50737.353958319996 2025-09-07,08:25:39.000,250,11019380,-795,0,1757233538,15178.233765999998,100.73411157000373,50736.9626796 2025-09-07,08:25:40.000,250,11019358,-795,0,1757233539,15178.328074339988,100.73411157000373,50737.221203040004 2025-09-07,08:25:41.000,250,11019450,-795,0,1757233540,15178.307865409988,100.75525896000181,50737.339984080005 2025-09-07,08:25:42.000,250,11019484,-795,0,1757233541,15178.328074339988,100.75525896000181,50737.27011288 2025-09-07,08:25:43.000,250,11019416,-795,0,1757233542,15178.341546959993,100.72001330999774,50737.31902272 2025-09-07,08:25:44.000,250,11019464,-795,0,1757233543,15178.314601719998,100.74820983000245,50737.388893920004 2025-09-07,08:25:45.000,250,11019296,-795,0,1757233544,15178.274183859998,100.74116070000309,50737.3469712 2025-09-07,08:25:46.000,250,11019357,-795,0,1757233545,15178.348283269988,100.62132548999944,50737.24915152 2025-09-07,08:25:47.000,250,11019383,-795,0,1757233546,15178.314601719998,100.7905046099986,50737.24915152 2025-09-07,08:25:48.000,250,11019407,-795,0,1757233547,15178.267447550003,100.83279939000204,50737.26312576001 2025-09-07,08:25:49.000,250,11019325,-795,0,1757233548,15178.280920169993,100.64952201000415,50737.06748640001 2025-09-07,08:25:50.000,250,11019308,-795,0,1757233549,15178.348283269988,100.6918167900003,50737.2072288 2025-09-07,08:25:51.000,250,11019579,-795,0,1757233550,15178.294392789998,100.68476766000094,50737.22819016 2025-09-07,08:25:52.000,250,11019496,-795,0,1757233551,15178.341546959993,100.8046028700046,50737.23517728001 2025-09-07,08:25:53.000,250,11019326,-795,0,1757233552,15178.253974929998,100.67066940000223,50737.25613864 2025-09-07,08:25:54.000,250,11019334,-795,0,1757233553,15178.321338029993,100.6283746199988,50737.186267439996 2025-09-07,08:25:55.000,250,11019466,-795,0,1757233554,15178.240502309993,100.6283746199988,50737.291074240005 2025-09-07,08:25:56.000,250,11019434,-795,0,1757233555,15178.280920169993,100.69886591999966,50737.291074240005 2025-09-07,08:25:57.000,250,11019397,-795,0,1757233556,15178.267447550003,100.71296417999838,50737.353958319996 2025-09-07,08:25:58.000,250,11019470,-795,0,1757233557,15178.314601719998,100.67771853000158,50737.353958319996 2025-09-07,08:25:59.000,250,11019445,-795,0,1757233558,15178.233765999998,100.6918167900003,50737.20024168 2025-09-07,08:26:00.000,250,11019359,-795,0,1757233559,15178.260711239993,100.67066940000223,50737.17928032 2025-09-07,08:26:01.000,250,11019509,-795,0,1757233560,15178.260711239993,100.6283746199988,50737.23517728001 2025-09-07,08:26:02.000,250,11019452,-795,0,1757233561,15178.267447550003,100.62132548999944,50737.30504848 2025-09-07,08:26:03.000,250,11019440,-795,0,1757233562,15178.287656479988,100.64952201000415,50737.221203040004 2025-09-07,08:26:04.000,250,11019404,-795,0,1757233563,15178.227029690002,100.55788331999793,50737.43081664001 2025-09-07,08:26:05.000,250,11019353,-795,0,1757233564,15178.294392789998,100.69886591999966,50737.25613864 2025-09-07,08:26:06.000,250,11019413,-795,0,1757233565,15178.314601719998,100.66362027000287,50737.28408712001 2025-09-07,08:26:07.000,250,11019364,-795,0,1757233566,15178.334810649998,100.73411157000373,50737.24915152 2025-09-07,08:26:08.000,250,11019407,-795,0,1757233567,15178.294392789998,100.67066940000223,50737.31902272 2025-09-07,08:26:09.000,250,11019415,-795,0,1757233568,15178.193348139997,100.62132548999944,50737.06049928 2025-09-07,08:26:10.000,250,11019347,-795,0,1757233569,15178.314601719998,100.72001330999774,50737.19325456001 2025-09-07,08:26:11.000,250,11019299,-795,0,1757233570,15178.274183859998,100.74116070000309,50737.36094544001 2025-09-07,08:26:12.000,250,11019379,-795,0,1757233571,15178.314601719998,100.66362027000287,50737.32600984 2025-09-07,08:26:13.000,250,11019600,-795,0,1757233572,15178.287656479988,100.71296417999838,50737.40286816001 2025-09-07,08:26:14.000,250,11019331,-795,0,1757233573,15178.287656479988,100.69886591999966,50737.2771 2025-09-07,08:26:15.000,250,11019488,-795,0,1757233574,15178.388701129988,100.74116070000309,50737.24915152 2025-09-07,08:26:16.000,250,11019371,-795,0,1757233575,15178.321338029993,100.7905046099986,50737.17928032 2025-09-07,08:26:17.000,250,11019322,-795,0,1757233576,15178.220293379993,100.6918167900003,50737.16530608001 2025-09-07,08:26:18.000,250,11019346,-795,0,1757233577,15178.220293379993,100.74116070000309,50737.172293200005 2025-09-07,08:26:19.000,250,11019457,-795,0,1757233578,15178.227029690002,100.76935722000053,50737.13037048 2025-09-07,08:26:20.000,250,11019392,-795,0,1757233579,15178.233765999998,100.60722723000072,50737.16530608001 2025-09-07,08:26:21.000,250,11019270,-795,0,1757233580,15178.267447550003,100.76230809000117,50737.17928032 2025-09-07,08:26:22.000,250,11019384,-795,0,1757233581,15178.240502309993,100.73411157000373,50737.19325456001 2025-09-07,08:26:23.000,250,11019441,-795,0,1757233582,15178.186611830002,100.77640634999989,50737.13037048 2025-09-07,08:26:24.000,250,11019297,-795,0,1757233583,15178.233765999998,100.74116070000309,50737.15831896 2025-09-07,08:26:25.000,250,11019336,-795,0,1757233584,15178.253974929998,100.72001330999774,50737.19325456001 2025-09-07,08:26:26.000,250,11019440,-795,0,1757233585,15178.280920169993,100.62132548999944,50737.21421592001 2025-09-07,08:26:27.000,250,11019360,-795,0,1757233586,15178.227029690002,100.67771853000158,50737.172293200005 2025-09-07,08:26:28.000,250,11019306,-795,0,1757233587,15178.260711239993,100.60722723000072,50737.2072288 2025-09-07,08:26:29.000,250,11019414,-795,0,1757233588,15178.253974929998,100.72706244000437,50737.102422 2025-09-07,08:26:30.000,250,11019279,-795,0,1757233589,15178.186611830002,100.74116070000309,50737.19325456001 2025-09-07,08:26:31.000,250,11019444,-795,0,1757233590,15178.240502309993,100.68476766000094,50737.21421592001 2025-09-07,08:26:32.000,250,11019293,-795,0,1757233591,15178.200084449993,100.77640634999989,50737.17928032 2025-09-07,08:26:33.000,250,11019343,-795,0,1757233592,15178.240502309993,100.77640634999989,50737.242164400006 2025-09-07,08:26:34.000,250,11019287,-795,0,1757233593,15178.227029690002,100.71296417999838,50737.24915152 2025-09-07,08:26:35.000,250,11019397,-795,0,1757233594,15178.227029690002,100.79755373999797,50737.10940912 2025-09-07,08:26:36.000,250,11019433,-795,0,1757233595,15178.159666589992,100.73411157000373,50737.242164400006 2025-09-07,08:26:37.000,250,11019369,-795,0,1757233596,15178.206820760002,100.72706244000437,50737.1373576 2025-09-07,08:26:38.000,250,11019267,-795,0,1757233597,15178.233765999998,100.69886591999966,50737.16530608001 2025-09-07,08:26:39.000,250,11019439,-795,0,1757233598,15178.119248729992,100.71296417999838,50737.074473520006 2025-09-07,08:26:40.000,250,11019377,-795,0,1757233599,15178.179875519992,100.73411157000373,50737.11639624001 2025-09-07,08:26:41.000,250,11019326,-795,0,1757233600,15178.267447550003,100.67066940000223,50737.291074240005 2025-09-07,08:26:42.000,250,11019308,-795,0,1757233601,15178.206820760002,100.78345547999925,50737.291074240005 2025-09-07,08:26:43.000,250,11019415,-795,0,1757233602,15178.233765999998,100.79755373999797,50737.11639624001 2025-09-07,08:26:44.000,250,11019343,-795,0,1757233603,15178.253974929998,100.74116070000309,50737.23517728001 2025-09-07,08:26:45.000,250,11019337,-795,0,1757233604,15178.200084449993,100.77640634999989,50737.26312576001 2025-09-07,08:26:46.000,250,11019468,-795,0,1757233605,15178.267447550003,100.68476766000094,50737.21421592001 2025-09-07,08:26:47.000,250,11019448,-795,0,1757233606,15178.240502309993,100.78345547999925,50737.186267439996 2025-09-07,08:26:48.000,250,11019389,-795,0,1757233607,15178.179875519992,100.78345547999925,50737.23517728001 2025-09-07,08:26:49.000,250,11019419,-795,0,1757233608,15178.166402900002,100.69886591999966,50737.074473520006 2025-09-07,08:26:50.000,250,11019507,-795,0,1757233609,15178.179875519992,100.8398485200014,50737.11639624001 2025-09-07,08:26:51.000,250,11019369,-795,0,1757233610,15178.220293379993,100.74116070000309,50737.17928032 2025-09-07,08:26:52.000,250,11019398,-795,0,1757233611,15178.193348139997,100.66362027000287,50737.30504848 2025-09-07,08:26:53.000,250,11019455,-795,0,1757233612,15178.253974929998,100.72706244000437,50737.353958319996 2025-09-07,08:26:54.000,250,11019454,-795,0,1757233613,15178.206820760002,100.78345547999925,50737.291074240005 2025-09-07,08:26:55.000,250,11019424,-795,0,1757233614,15178.200084449993,100.77640634999989,50737.221203040004 2025-09-07,08:26:56.000,250,11019442,-795,0,1757233615,15178.307865409988,100.76230809000117,50737.339984080005 2025-09-07,08:26:57.000,250,11019438,-795,0,1757233616,15178.240502309993,100.81870113000332,50737.353958319996 2025-09-07,08:26:58.000,250,11019255,-795,0,1757233617,15178.247238620002,100.72001330999774,50737.123383360005 2025-09-07,08:26:59.000,250,11019315,-795,0,1757233618,15178.186611830002,100.74116070000309,50737.27011288 2025-09-07,08:27:00.000,250,11019431,-795,0,1757233619,15178.253974929998,100.74116070000309,50737.24915152 2025-09-07,08:27:01.000,250,11019378,-795,0,1757233620,15178.193348139997,100.74820983000245,50737.339984080005 2025-09-07,08:27:02.000,250,11019538,-795,0,1757233621,15178.260711239993,100.75525896000181,50737.3469712 2025-09-07,08:27:03.000,250,11019280,-795,0,1757233622,15178.227029690002,100.87509416999819,50737.23517728001 2025-09-07,08:27:04.000,250,11019382,-795,0,1757233623,15178.287656479988,100.7905046099986,50737.29806136 2025-09-07,08:27:05.000,250,11019355,-795,0,1757233624,15178.294392789998,100.77640634999989,50737.291074240005 2025-09-07,08:27:06.000,250,11019199,-795,0,1757233625,15178.186611830002,100.74116070000309,50737.24915152 2025-09-07,08:27:07.000,250,11019516,-795,0,1757233626,15178.260711239993,100.6918167900003,50737.291074240005 2025-09-07,08:27:08.000,250,11019297,-795,0,1757233627,15178.301129099993,100.76935722000053,50737.388893920004 2025-09-07,08:27:09.000,250,11019285,-795,0,1757233628,15178.213557069997,100.78345547999925,50737.2771 2025-09-07,08:27:10.000,250,11019435,-795,0,1757233629,15178.280920169993,100.66362027000287,50737.29806136 2025-09-07,08:27:11.000,250,11019435,-795,0,1757233630,15178.267447550003,100.76935722000053,50737.40286816001 2025-09-07,08:27:12.000,250,11019382,-795,0,1757233631,15178.260711239993,100.81870113000332,50737.38190680001 2025-09-07,08:27:13.000,250,11019331,-795,0,1757233632,15178.247238620002,100.75525896000181,50737.4168424 2025-09-07,08:27:14.000,250,11019416,-795,0,1757233633,15178.220293379993,100.8398485200014,50737.17928032 2025-09-07,08:27:15.000,250,11019321,-795,0,1757233634,15178.253974929998,100.87509416999819,50737.409855280006 2025-09-07,08:27:16.000,250,11019429,-795,0,1757233635,15178.220293379993,100.86099590999947,50737.37491968 2025-09-07,08:27:17.000,250,11019478,-795,0,1757233636,15178.200084449993,100.86099590999947,50737.33299696001 2025-09-07,08:27:18.000,250,11019358,-795,0,1757233637,15178.355019579998,100.76230809000117,50737.39588104 2025-09-07,08:27:19.000,250,11019380,-795,0,1757233638,15178.213557069997,100.73411157000373,50737.15831896 2025-09-07,08:27:20.000,250,11019589,-795,0,1757233639,15178.274183859998,100.88214330000483,50737.15831896 2025-09-07,08:27:21.000,250,11019337,-795,0,1757233640,15178.253974929998,100.82575026000268,50737.49370072 2025-09-07,08:27:22.000,250,11019332,-795,0,1757233641,15178.233765999998,100.89624156000355,50737.47972648001 2025-09-07,08:27:23.000,250,11019446,-795,0,1757233642,15178.247238620002,100.76230809000117,50737.2771 2025-09-07,08:27:24.000,250,11019504,-795,0,1757233643,15178.280920169993,100.8398485200014,50737.37491968 2025-09-07,08:27:25.000,250,11019465,-795,0,1757233644,15178.334810649998,100.77640634999989,50737.28408712001 2025-09-07,08:27:26.000,250,11019298,-795,0,1757233645,15178.220293379993,100.76935722000053,50737.38190680001 2025-09-07,08:27:27.000,250,11019193,-795,0,1757233646,15178.267447550003,100.81165200000396,50737.291074240005 2025-09-07,08:27:28.000,250,11019399,-795,0,1757233647,15178.206820760002,100.81870113000332,50737.42382952 2025-09-07,08:27:29.000,250,11019315,-795,0,1757233648,15178.166402900002,100.83279939000204,50737.172293200005 2025-09-07,08:27:30.000,250,11019547,-795,0,1757233649,15178.287656479988,100.87509416999819,50737.31203560001 2025-09-07,08:27:31.000,250,11019257,-795,0,1757233650,15178.220293379993,100.92443808000098,50737.29806136 2025-09-07,08:27:32.000,250,11019376,-795,0,1757233651,15178.355019579998,100.87509416999819,50737.31203560001 2025-09-07,08:27:33.000,250,11019397,-795,0,1757233652,15178.213557069997,100.88214330000483,50737.388893920004 2025-09-07,08:27:34.000,250,11019470,-795,0,1757233653,15178.233765999998,100.82575026000268,50737.30504848 2025-09-07,08:27:35.000,250,11019378,-795,0,1757233654,15178.213557069997,100.81870113000332,50737.30504848 2025-09-07,08:27:36.000,250,11019483,-795,0,1757233655,15178.227029690002,100.83279939000204,50737.40286816001 2025-09-07,08:27:37.000,250,11019306,-795,0,1757233656,15178.233765999998,100.88919243000419,50737.3469712 2025-09-07,08:27:38.000,250,11019443,-795,0,1757233657,15178.206820760002,100.98788025000249,50737.20024168 2025-09-07,08:27:39.000,250,11019395,-795,0,1757233658,15178.146193970002,100.83279939000204,50737.22819016 2025-09-07,08:27:40.000,250,11019400,-795,0,1757233659,15178.206820760002,100.78345547999925,50737.13037048 2025-09-07,08:27:41.000,250,11019484,-795,0,1757233660,15178.267447550003,100.88214330000483,50737.3469712 2025-09-07,08:27:42.000,250,11019525,-795,0,1757233661,15178.274183859998,100.86804503999883,50737.32600984 2025-09-07,08:27:43.000,250,11019517,-795,0,1757233662,15178.280920169993,100.82575026000268,50737.27011288 2025-09-07,08:27:44.000,250,11019398,-795,0,1757233663,15178.301129099993,100.8046028700046,50737.29806136 2025-09-07,08:27:45.000,250,11019489,-795,0,1757233664,15178.294392789998,100.76230809000117,50737.27011288 2025-09-07,08:27:46.000,250,11019466,-795,0,1757233665,15178.247238620002,100.8398485200014,50737.2072288 2025-09-07,08:27:47.000,250,11019321,-795,0,1757233666,15178.301129099993,100.81870113000332,50737.388893920004 2025-09-07,08:27:48.000,250,11019434,-795,0,1757233667,15178.328074339988,100.81165200000396,50737.353958319996 2025-09-07,08:27:49.000,250,11019347,-795,0,1757233668,15178.200084449993,100.86099590999947,50737.09543488001 2025-09-07,08:27:50.000,250,11019420,-795,0,1757233669,15178.260711239993,100.8046028700046,50737.4168424 2025-09-07,08:27:51.000,250,11019287,-795,0,1757233670,15178.334810649998,100.79755373999797,50737.37491968 2025-09-07,08:27:52.000,250,11019396,-795,0,1757233671,15178.294392789998,100.83279939000204,50737.31203560001 2025-09-07,08:27:53.000,250,11019472,-795,0,1757233672,15178.240502309993,100.7905046099986,50737.36094544001 2025-09-07,08:27:54.000,250,11019476,-795,0,1757233673,15178.328074339988,100.88919243000419,50737.31203560001 2025-09-07,08:27:55.000,250,11019590,-795,0,1757233674,15178.314601719998,100.78345547999925,50737.42382952 2025-09-07,08:27:56.000,250,11019235,-795,0,1757233675,15178.233765999998,100.86099590999947,50737.46575224 2025-09-07,08:27:57.000,250,11019497,-795,0,1757233676,15178.341546959993,100.86099590999947,50737.17928032 2025-09-07,08:27:58.000,250,11019328,-795,0,1757233677,15178.348283269988,100.8398485200014,50737.40286816001 2025-09-07,08:27:59.000,250,11019568,-795,0,1757233678,15178.260711239993,100.81165200000396,50737.242164400006 2025-09-07,08:28:00.000,250,11019451,-795,0,1757233679,15178.294392789998,100.86099590999947,50737.339984080005 2025-09-07,08:28:01.000,250,11019543,-795,0,1757233680,15178.368492199988,100.8398485200014,50737.409855280006 2025-09-07,08:28:02.000,250,11019421,-795,0,1757233681,15178.348283269988,100.74820983000245,50737.45177800001 2025-09-07,08:28:03.000,250,11019393,-795,0,1757233682,15178.375228509998,100.76935722000053,50737.50068784001 2025-09-07,08:28:04.000,250,11019254,-795,0,1757233683,15178.408910059989,100.79755373999797,50737.4168424 2025-09-07,08:28:05.000,250,11019275,-795,0,1757233684,15178.381964819993,100.9385363399997,50737.388893920004 2025-09-07,08:28:06.000,250,11019374,-795,0,1757233685,15178.368492199988,100.83279939000204,50737.43780376 2025-09-07,08:28:07.000,250,11019390,-795,0,1757233686,15178.449327919989,100.87509416999819,50737.42382952 2025-09-07,08:28:08.000,250,11019372,-795,0,1757233687,15178.328074339988,100.84689765000076,50737.36793256 2025-09-07,08:28:09.000,250,11019379,-795,0,1757233688,15178.341546959993,100.79755373999797,50737.2771 2025-09-07,08:28:10.000,250,11019286,-795,0,1757233689,15178.307865409988,100.9385363399997,50737.20024168 2025-09-07,08:28:11.000,250,11019399,-795,0,1757233690,15178.287656479988,100.88214330000483,50737.36094544001 2025-09-07,08:28:12.000,250,11019609,-795,0,1757233691,15178.408910059989,100.94558546999906,50737.47273936 2025-09-07,08:28:13.000,250,11019405,-795,0,1757233692,15178.375228509998,100.85394678000011,50737.46575224 2025-09-07,08:28:14.000,250,11019378,-795,0,1757233693,15178.368492199988,100.9385363399997,50737.353958319996 2025-09-07,08:28:15.000,250,11019407,-795,0,1757233694,15178.408910059989,100.87509416999819,50737.38190680001 2025-09-07,08:28:16.000,250,11019369,-795,0,1757233695,15178.429118989989,100.88919243000419,50737.30504848 2025-09-07,08:28:17.000,250,11019276,-795,0,1757233696,15178.415646369998,100.8046028700046,50737.17928032 2025-09-07,08:28:18.000,250,11019307,-795,0,1757233697,15178.422382679993,100.79755373999797,50737.28408712001 2025-09-07,08:28:19.000,250,11019305,-795,0,1757233698,15178.287656479988,100.81165200000396,50737.17928032 2025-09-07,08:28:20.000,250,11019225,-795,0,1757233699,15178.260711239993,100.74116070000309,50737.22819016 2025-09-07,08:28:21.000,250,11019388,-795,0,1757233700,15178.402173749993,100.78345547999925,50737.33299696001 2025-09-07,08:28:22.000,250,11019582,-795,0,1757233701,15178.449327919989,100.91738895000162,50737.33299696001 2025-09-07,08:28:23.000,250,11019462,-795,0,1757233702,15178.341546959993,100.8398485200014,50737.32600984 2025-09-07,08:28:24.000,250,11019617,-795,0,1757233703,15178.375228509998,100.77640634999989,50737.33299696001 2025-09-07,08:28:25.000,250,11019495,-795,0,1757233704,15178.489745779989,100.73411157000373,50737.24915152 2025-09-07,08:28:26.000,250,11019321,-795,0,1757233705,15178.408910059989,100.69886591999966,50737.172293200005 2025-09-07,08:28:27.000,250,11019473,-795,0,1757233706,15178.496482089999,100.72001330999774,50737.22819016 2025-09-07,08:28:28.000,250,11019445,-795,0,1757233707,15178.476273159999,100.8046028700046,50737.291074240005 2025-09-07,08:28:29.000,250,11019236,-795,0,1757233708,15178.355019579998,100.76230809000117,50737.09543488001 2025-09-07,08:28:30.000,250,11019295,-795,0,1757233709,15178.435855299998,100.6918167900003,50737.291074240005 2025-09-07,08:28:31.000,250,11019265,-795,0,1757233710,15178.496482089999,100.81870113000332,50737.33299696001 2025-09-07,08:28:32.000,250,11019409,-795,0,1757233711,15178.456064229998,100.76935722000053,50737.27011288 2025-09-07,08:28:33.000,250,11019332,-795,0,1757233712,15178.442591609994,100.72706244000437,50737.30504848 2025-09-07,08:28:34.000,250,11019325,-795,0,1757233713,15178.422382679993,100.78345547999925,50737.30504848 2025-09-07,08:28:35.000,250,11019351,-795,0,1757233714,15178.516691019999,100.71296417999838,50737.17928032 2025-09-07,08:28:36.000,250,11019502,-795,0,1757233715,15178.422382679993,100.75525896000181,50737.31203560001 2025-09-07,08:28:37.000,250,11019325,-795,0,1757233716,15178.476273159999,100.74820983000245,50737.24915152 2025-09-07,08:28:38.000,250,11019410,-795,0,1757233717,15178.422382679993,100.71296417999838,50737.24915152 2025-09-07,08:28:39.000,250,11019353,-795,0,1757233718,15178.381964819993,100.67771853000158,50737.053512160004 2025-09-07,08:28:40.000,250,11019334,-795,0,1757233719,15178.388701129988,100.66362027000287,50737.26312576001 2025-09-07,08:28:41.000,250,11019410,-795,0,1757233720,15178.408910059989,100.61427636000008,50737.42382952 2025-09-07,08:28:42.000,250,11019392,-795,0,1757233721,15178.59079042999,100.71296417999838,50737.291074240005 2025-09-07,08:28:43.000,250,11019544,-795,0,1757233722,15178.429118989989,100.68476766000094,50737.29806136 2025-09-07,08:28:44.000,250,11019377,-795,0,1757233723,15178.483009469994,100.69886591999966,50737.23517728001 2025-09-07,08:28:45.000,250,11019437,-795,0,1757233724,15178.516691019999,100.6283746199988,50737.29806136 2025-09-07,08:28:46.000,250,11019471,-795,0,1757233725,15178.476273159999,100.73411157000373,50737.19325456001 2025-09-07,08:28:47.000,250,11019381,-795,0,1757233726,15178.523427329994,100.60722723000072,50737.42382952 2025-09-07,08:28:48.000,250,11019271,-795,0,1757233727,15178.496482089999,100.70591504999902,50737.20024168 2025-09-07,08:28:49.000,250,11019448,-795,0,1757233728,15178.381964819993,100.74820983000245,50737.01158944 2025-09-07,08:28:50.000,250,11019405,-795,0,1757233729,15178.57058149999,100.64247288000479,50737.353958319996 2025-09-07,08:28:51.000,250,11019386,-795,0,1757233730,15178.442591609994,100.67771853000158,50737.26312576001 2025-09-07,08:28:52.000,250,11019560,-795,0,1757233731,15178.543636259994,100.72001330999774,50737.32600984 2025-09-07,08:28:53.000,250,11019568,-795,0,1757233732,15178.563845189994,100.71296417999838,50737.30504848 2025-09-07,08:28:54.000,250,11019487,-795,0,1757233733,15178.456064229998,100.73411157000373,50737.29806136 2025-09-07,08:28:55.000,250,11019363,-795,0,1757233734,15178.536899949999,100.63542374999815,50737.37491968 2025-09-07,08:28:56.000,250,11019410,-795,0,1757233735,15178.462800539994,100.75525896000181,50737.3469712 2025-09-07,08:28:57.000,250,11019491,-795,0,1757233736,15178.563845189994,100.69886591999966,50737.409855280006 2025-09-07,08:28:58.000,250,11019429,-795,0,1757233737,15178.509954709989,100.61427636000008,50737.25613864 2025-09-07,08:28:59.000,250,11019390,-795,0,1757233738,15178.415646369998,100.6283746199988,50737.08146064 2025-09-07,08:29:00.000,250,11019574,-795,0,1757233739,15178.577317809999,100.61427636000008,50737.29806136 2025-09-07,08:29:01.000,250,11019408,-795,0,1757233740,15178.584054119994,100.73411157000373,50737.31203560001 2025-09-07,08:29:02.000,250,11019470,-795,0,1757233741,15178.61099935999,100.7905046099986,50737.339984080005 2025-09-07,08:29:03.000,250,11019463,-795,0,1757233742,15178.530163639989,100.74820983000245,50737.291074240005 2025-09-07,08:29:04.000,250,11019249,-795,0,1757233743,15178.530163639989,100.69886591999966,50737.28408712001 2025-09-07,08:29:05.000,250,11019466,-795,0,1757233744,15178.523427329994,100.69886591999966,50737.33299696001 2025-09-07,08:29:06.000,250,11019444,-795,0,1757233745,15178.644680909994,100.70591504999902,50737.31902272 2025-09-07,08:29:07.000,250,11019300,-795,0,1757233746,15178.543636259994,100.61427636000008,50737.3469712 2025-09-07,08:29:08.000,250,11019522,-795,0,1757233747,15178.577317809999,100.60722723000072,50737.46575224 2025-09-07,08:29:09.000,250,11019338,-795,0,1757233748,15178.509954709989,100.60722723000072,50737.0325508 2025-09-07,08:29:10.000,250,11019208,-795,0,1757233749,15178.536899949999,100.6283746199988,50737.353958319996 2025-09-07,08:29:11.000,250,11019220,-795,0,1757233750,15178.59079042999,100.6283746199988,50737.37491968 2025-09-07,08:29:12.000,250,11019418,-795,0,1757233751,15178.577317809999,100.60722723000072,50737.33299696001 2025-09-07,08:29:13.000,250,11019396,-795,0,1757233752,15178.59079042999,100.61427636000008,50737.3469712 2025-09-07,08:29:14.000,250,11019327,-795,0,1757233753,15178.57058149999,100.6565711400035,50737.3469712 2025-09-07,08:29:15.000,250,11019439,-795,0,1757233754,15178.624471979994,100.67066940000223,50737.22819016 2025-09-07,08:29:16.000,250,11019407,-795,0,1757233755,15178.530163639989,100.6918167900003,50737.40286816001 2025-09-07,08:29:17.000,250,11019598,-795,0,1757233756,15178.59079042999,100.60722723000072,50737.46575224 2025-09-07,08:29:18.000,250,11019679,-795,0,1757233757,15178.523427329994,100.74116070000309,50737.409855280006 2025-09-07,08:29:19.000,250,11019379,-795,0,1757233758,15178.496482089999,100.61427636000008,50736.99761520001 2025-09-07,08:29:20.000,250,11019403,-795,0,1757233759,15178.664889839994,100.69886591999966,50737.2072288 2025-09-07,08:29:21.000,250,11019271,-795,0,1757233760,15178.59079042999,100.66362027000287,50737.23517728001 2025-09-07,08:29:22.000,250,11019601,-795,0,1757233761,15178.67836246,100.66362027000287,50737.33299696001 2025-09-07,08:29:23.000,250,11019328,-795,0,1757233762,15178.597526739999,100.64247288000479,50737.36793256 2025-09-07,08:29:24.000,250,11019395,-795,0,1757233763,15178.63120828999,100.6565711400035,50737.32600984 2025-09-07,08:29:25.000,250,11019501,-795,0,1757233764,15178.65141721999,100.57198158000392,50737.45177800001 2025-09-07,08:29:26.000,250,11019402,-795,0,1757233765,15178.563845189994,100.61427636000008,50737.37491968 2025-09-07,08:29:27.000,250,11019246,-795,0,1757233766,15178.644680909994,100.64247288000479,50737.31203560001 2025-09-07,08:29:28.000,250,11019613,-795,0,1757233767,15178.61099935999,100.62132548999944,50737.36094544001 2025-09-07,08:29:29.000,250,11019418,-795,0,1757233768,15178.489745779989,100.55083418999857,50737.09543488001 2025-09-07,08:29:30.000,250,11019464,-795,0,1757233769,15178.61099935999,100.62132548999944,50737.2771 2025-09-07,08:29:31.000,250,11019224,-795,0,1757233770,15178.543636259994,100.64247288000479,50737.2072288 2025-09-07,08:29:32.000,250,11019393,-795,0,1757233771,15178.55037256999,100.54378505999921,50737.2072288 2025-09-07,08:29:33.000,250,11019334,-795,0,1757233772,15178.65141721999,100.70591504999902,50737.19325456001 2025-09-07,08:29:34.000,250,11019414,-795,0,1757233773,15178.61773567,100.54378505999921,50737.186267439996 2025-09-07,08:29:35.000,250,11019452,-795,0,1757233774,15178.6379446,100.53673592999985,50737.31203560001 2025-09-07,08:29:36.000,250,11019436,-795,0,1757233775,15178.61773567,100.57198158000392,50737.27011288 2025-09-07,08:29:37.000,250,11019389,-795,0,1757233776,15178.644680909994,100.48739202000434,50737.242164400006 2025-09-07,08:29:38.000,250,11019295,-795,0,1757233777,15178.65141721999,100.60722723000072,50737.30504848 2025-09-07,08:29:39.000,250,11019358,-795,0,1757233778,15178.496482089999,100.55788331999793,50736.92075688 2025-09-07,08:29:40.000,250,11019323,-795,0,1757233779,15178.489745779989,100.6565711400035,50737.10940912 2025-09-07,08:29:41.000,250,11019380,-795,0,1757233780,15178.55037256999,100.61427636000008,50737.339984080005 2025-09-07,08:29:42.000,250,11019439,-755,0,1757233781,15178.59079042999,100.57903071000328,50737.37491968 2025-09-07,08:29:43.000,250,11019385,-795,0,1757233782,15178.61773567,100.58607984000264,50737.39588104 2025-09-07,08:29:44.000,250,11019361,-795,0,1757233783,15178.557108879999,100.6283746199988,50737.221203040004 2025-09-07,08:29:45.000,250,11019361,-795,0,1757233784,15178.604263049994,100.63542374999815,50737.31902272 2025-09-07,08:29:46.000,250,11019379,-795,0,1757233785,15178.59079042999,100.6565711400035,50737.26312576001 2025-09-07,08:29:47.000,250,11019421,-795,0,1757233786,15178.59079042999,100.67066940000223,50737.3469712 2025-09-07,08:29:48.000,250,11019483,-795,0,1757233787,15178.557108879999,100.62132548999944,50737.39588104 2025-09-07,08:29:49.000,250,11019235,-795,0,1757233788,15178.489745779989,100.64247288000479,50737.1373576 2025-09-07,08:29:50.000,250,11019475,-795,0,1757233789,15178.597526739999,100.6283746199988,50737.32600984 2025-09-07,08:29:51.000,250,11019381,-795,0,1757233790,15178.57058149999,100.593128970002,50737.38190680001 2025-09-07,08:29:52.000,250,11019519,-795,0,1757233791,15178.59079042999,100.6918167900003,50737.33299696001 2025-09-07,08:29:53.000,250,11019478,-795,0,1757233792,15178.65815353,100.64247288000479,50737.291074240005 2025-09-07,08:29:54.000,250,11019471,-795,0,1757233793,15178.604263049994,100.593128970002,50737.28408712001 2025-09-07,08:29:55.000,250,11019318,-795,0,1757233794,15178.597526739999,100.6283746199988,50737.45177800001 2025-09-07,08:29:56.000,250,11019431,-795,0,1757233795,15178.685098769995,100.61427636000008,50737.30504848 2025-09-07,08:29:57.000,250,11019450,-795,0,1757233796,15178.67162614999,100.62132548999944,50737.33299696001 2025-09-07,08:29:58.000,250,11019288,-795,0,1757233797,15178.67836246,100.63542374999815,50737.39588104 2025-09-07,08:29:59.000,250,11019211,-795,0,1757233798,15178.496482089999,100.66362027000287,50737.11639624001 2025-09-07,08:30:00.000,250,11019372,-795,0,1757233799,15178.69183507999,100.593128970002,50737.36094544001 2025-09-07,08:30:01.000,250,11019245,-795,0,1757233800,15178.664889839994,100.58607984000264,50737.291074240005 2025-09-07,08:30:02.000,250,11019397,-795,0,1757233801,15178.65815353,100.64952201000415,50737.32600984 2025-09-07,08:30:03.000,250,11019506,-795,0,1757233802,15178.65815353,100.62132548999944,50737.29806136 2025-09-07,08:30:04.000,250,11019285,-795,0,1757233803,15178.73225293999,100.64952201000415,50737.353958319996 2025-09-07,08:30:05.000,250,11019619,-795,0,1757233804,15178.664889839994,100.58607984000264,50737.40286816001 2025-09-07,08:30:06.000,250,11019493,-795,0,1757233805,15178.705307699995,100.73411157000373,50737.42382952 2025-09-07,08:30:07.000,250,11019259,-795,0,1757233806,15178.75246186999,100.71296417999838,50737.2072288 2025-09-07,08:30:08.000,250,11019515,-795,0,1757233807,15178.664889839994,100.6918167900003,50737.353958319996 2025-09-07,08:30:09.000,250,11019178,-795,0,1757233808,15178.597526739999,100.6283746199988,50737.16530608001 2025-09-07,08:30:10.000,250,11019492,-795,0,1757233809,15178.71878032,100.63542374999815,50737.30504848 2025-09-07,08:30:11.000,250,11019386,-795,0,1757233810,15178.745725559995,100.75525896000181,50737.409855280006 2025-09-07,08:30:12.000,250,11019418,-795,0,1757233811,15178.77267079999,100.70591504999902,50737.54261056 2025-09-07,08:30:13.000,250,11019305,-795,0,1757233812,15178.786143419995,100.62132548999944,50737.521649199996 2025-09-07,08:30:14.000,250,11019331,-795,0,1757233813,15178.75919818,100.76935722000053,50737.46575224 2025-09-07,08:30:15.000,250,11019480,-795,0,1757233814,15178.664889839994,100.70591504999902,50737.47972648001 2025-09-07,08:30:16.000,250,11019272,-795,0,1757233815,15178.69183507999,100.72001330999774,50737.32600984 2025-09-07,08:30:17.000,250,11019345,-795,0,1757233816,15178.71204400999,100.66362027000287,50737.33299696001 2025-09-07,08:30:18.000,250,11019353,-795,0,1757233817,15178.69857139,100.69886591999966,50737.388893920004 2025-09-07,08:30:19.000,250,11019491,-795,0,1757233818,15178.577317809999,100.64247288000479,50737.15133184 2025-09-07,08:30:20.000,250,11019424,-795,0,1757233819,15178.745725559995,100.72001330999774,50737.46575224 2025-09-07,08:30:21.000,250,11019385,-795,0,1757233820,15178.75919818,100.71296417999838,50737.40286816001 2025-09-07,08:30:22.000,250,11019490,-795,0,1757233821,15178.69183507999,100.61427636000008,50737.47972648001 2025-09-07,08:30:23.000,250,11019406,-795,0,1757233822,15178.77940711,100.69886591999966,50737.33299696001 2025-09-07,08:30:24.000,250,11019483,-795,0,1757233823,15178.69857139,100.79755373999797,50737.42382952 2025-09-07,08:30:25.000,250,11019445,-795,0,1757233824,15178.77940711,100.81870113000332,50737.43780376 2025-09-07,08:30:26.000,250,11019358,-795,0,1757233825,15178.745725559995,100.66362027000287,50737.43780376 2025-09-07,08:30:27.000,250,11019409,-795,0,1757233826,15178.765934489995,100.55788331999793,50737.36094544001 2025-09-07,08:30:28.000,250,11019403,-795,0,1757233827,15178.71878032,100.61427636000008,50737.409855280006 2025-09-07,08:30:29.000,250,11019406,-795,0,1757233828,15178.6379446,100.60722723000072,50737.074473520006 2025-09-07,08:30:30.000,250,11019496,-795,0,1757233829,15178.75919818,100.66362027000287,50737.40286816001 2025-09-07,08:30:31.000,250,11019401,-795,0,1757233830,15178.745725559995,100.60017810000136,50737.31203560001 2025-09-07,08:30:32.000,250,11019408,-795,0,1757233831,15178.77940711,100.69886591999966,50737.50068784001 2025-09-07,08:30:33.000,250,11019303,-795,0,1757233832,15178.765934489995,100.58607984000264,50737.409855280006 2025-09-07,08:30:34.000,250,11019404,-795,0,1757233833,15178.75919818,100.64247288000479,50737.31203560001 2025-09-07,08:30:35.000,250,11019243,-795,0,1757233834,15178.75246186999,100.63542374999815,50737.30504848 2025-09-07,08:30:36.000,250,11019360,-795,0,1757233835,15178.71878032,100.6283746199988,50737.45177800001 2025-09-07,08:30:37.000,250,11019319,-795,0,1757233836,15178.79961604,100.64952201000415,50737.4168424 2025-09-07,08:30:38.000,250,11019401,-795,0,1757233837,15178.75919818,100.72001330999774,50737.3469712 2025-09-07,08:30:39.000,250,11019317,-795,0,1757233838,15178.71204400999,100.63542374999815,50737.2771 2025-09-07,08:30:40.000,250,11019323,-795,0,1757233839,15178.75919818,100.64952201000415,50737.186267439996 2025-09-07,08:30:41.000,250,11019445,-795,0,1757233840,15178.75919818,100.6283746199988,50737.36094544001 2025-09-07,08:30:42.000,250,11019454,-795,0,1757233841,15178.77267079999,100.67771853000158,50737.409855280006 2025-09-07,08:30:43.000,250,11019358,-795,0,1757233842,15178.705307699995,100.60722723000072,50737.291074240005 2025-09-07,08:30:44.000,250,11019444,-795,0,1757233843,15178.71878032,100.6283746199988,50737.30504848 2025-09-07,08:30:45.000,250,11019404,-795,0,1757233844,15178.685098769995,100.67066940000223,50737.28408712001 2025-09-07,08:30:46.000,250,11019318,-795,0,1757233845,15178.75246186999,100.58607984000264,50737.3469712 2025-09-07,08:30:47.000,250,11019280,-795,0,1757233846,15178.79287972999,100.593128970002,50737.291074240005 2025-09-07,08:30:48.000,250,11019458,-795,0,1757233847,15178.786143419995,100.6283746199988,50737.28408712001 2025-09-07,08:30:49.000,250,11019357,-795,0,1757233848,15178.644680909994,100.64952201000415,50736.97665384001 2025-09-07,08:30:50.000,250,11019509,-795,0,1757233849,15178.77940711,100.55788331999793,50737.19325456001 2025-09-07,08:30:51.000,250,11019507,-795,0,1757233850,15178.77940711,100.53673592999985,50737.339984080005 2025-09-07,08:30:52.000,250,11019388,-795,0,1757233851,15178.81308865999,100.60017810000136,50737.33299696001 2025-09-07,08:30:53.000,250,11019396,-795,0,1757233852,15178.69857139,100.60017810000136,50737.32600984 2025-09-07,08:30:54.000,250,11019312,-795,0,1757233853,15178.81308865999,100.61427636000008,50737.3469712 2025-09-07,08:30:55.000,250,11019382,-795,0,1757233854,15178.765934489995,100.52968680000049,50737.339984080005 2025-09-07,08:30:56.000,250,11019381,-795,0,1757233855,15178.725516629995,100.57903071000328,50737.16530608001 2025-09-07,08:30:57.000,250,11019313,-795,0,1757233856,15178.77267079999,100.52263767000113,50737.22819016 2025-09-07,08:30:58.000,250,11019431,-795,0,1757233857,15178.75246186999,100.50149028000305,50737.23517728001 2025-09-07,08:30:59.000,250,11019309,-795,0,1757233858,15178.73225293999,100.48739202000434,50736.955692480005 2025-09-07,08:31:00.000,250,11019397,-795,0,1757233859,15178.79961604,100.57903071000328,50737.2072288 2025-09-07,08:31:01.000,250,11019421,-795,0,1757233860,15178.77267079999,100.52968680000049,50737.15831896 2025-09-07,08:31:02.000,250,11019365,-795,0,1757233861,15178.79961604,100.57198158000392,50737.15831896 2025-09-07,08:31:03.000,250,11019403,-795,0,1757233862,15178.79287972999,100.55788331999793,50737.20024168 2025-09-07,08:31:04.000,250,11019385,-795,0,1757233863,15178.81982497,100.53673592999985,50737.28408712001 2025-09-07,08:31:05.000,250,11019482,-795,0,1757233864,15178.77940711,100.53673592999985,50737.30504848 2025-09-07,08:31:06.000,250,11019382,-795,0,1757233865,15178.75246186999,100.52263767000113,50737.29806136 2025-09-07,08:31:07.000,250,11019319,-795,0,1757233866,15178.73225293999,100.54378505999921,50737.339984080005 2025-09-07,08:31:08.000,250,11019408,-795,0,1757233867,15178.79287972999,100.55788331999793,50737.221203040004 2025-09-07,08:31:09.000,250,11019488,-795,0,1757233868,15178.67836246,100.52968680000049,50737.08146064 2025-09-07,08:31:10.000,250,11019316,-795,0,1757233869,15178.71878032,100.56493245000456,50737.17928032 2025-09-07,08:31:11.000,250,11019404,-795,0,1757233870,15178.75919818,100.55083418999857,50737.291074240005 2025-09-07,08:31:12.000,250,11019500,-795,0,1757233871,15178.77267079999,100.52968680000049,50737.42382952 2025-09-07,08:31:13.000,250,11019513,-795,0,1757233872,15178.73898925,100.4944411500037,50737.27011288 2025-09-07,08:31:14.000,250,11019394,-795,0,1757233873,15178.79287972999,100.4803428899977,50737.36793256 2025-09-07,08:31:15.000,250,11019527,-795,0,1757233874,15178.77267079999,100.4803428899977,50737.31902272 2025-09-07,08:31:16.000,250,11019404,-795,0,1757233875,15178.73898925,100.60722723000072,50737.44479088 2025-09-07,08:31:17.000,250,11019374,-795,0,1757233876,15178.786143419995,100.45214637000026,50737.291074240005 2025-09-07,08:31:18.000,250,11019330,-795,0,1757233877,15178.765934489995,100.50853941000241,50737.339984080005 2025-09-07,08:31:19.000,250,11019340,-795,0,1757233878,15178.685098769995,100.4803428899977,50736.94870536001 2025-09-07,08:31:20.000,250,11019371,-795,0,1757233879,15178.765934489995,100.4944411500037,50737.1373576 2025-09-07,08:31:21.000,250,11019317,-795,0,1757233880,15178.81982497,100.55083418999857,50737.28408712001 2025-09-07,08:31:22.000,250,11019199,-795,0,1757233881,15178.77267079999,100.4803428899977,50737.24915152 2025-09-07,08:31:23.000,250,11019345,-795,0,1757233882,15178.75246186999,100.53673592999985,50737.074473520006 2025-09-07,08:31:24.000,250,11019401,-795,0,1757233883,15178.81308865999,100.52263767000113,50737.25613864 2025-09-07,08:31:25.000,250,11019371,-795,0,1757233884,15178.81982497,100.57198158000392,50737.24915152 2025-09-07,08:31:26.000,250,11019398,-795,0,1757233885,15178.81982497,100.55083418999857,50737.16530608001 2025-09-07,08:31:27.000,250,11019512,-795,0,1757233886,15178.85350651999,100.4944411500037,50737.20024168 2025-09-07,08:31:28.000,250,11019408,-795,0,1757233887,15178.866979139995,100.45919549999962,50737.24915152 2025-09-07,08:31:29.000,250,11019447,-795,0,1757233888,15178.826561279995,100.4803428899977,50737.102422 2025-09-07,08:31:30.000,250,11019458,-795,0,1757233889,15178.786143419995,100.50853941000241,50737.08844776 2025-09-07,08:31:31.000,250,11019310,-795,0,1757233890,15178.75919818,100.52968680000049,50737.20024168 2025-09-07,08:31:32.000,250,11019346,-795,0,1757233891,15178.92086962,100.55083418999857,50737.31203560001 2025-09-07,08:31:33.000,250,11019371,-795,0,1757233892,15178.91413330999,100.48739202000434,50737.31902272 2025-09-07,08:31:34.000,250,11019384,-795,0,1757233893,15178.86024283,100.55788331999793,50737.29806136 2025-09-07,08:31:35.000,250,11019458,-795,0,1757233894,15178.866979139995,100.4450972400009,50737.20024168 2025-09-07,08:31:36.000,250,11019446,-795,0,1757233895,15178.87371544999,100.56493245000456,50737.2072288 2025-09-07,08:31:37.000,250,11019411,-795,0,1757233896,15178.907396999995,100.48739202000434,50737.3469712 2025-09-07,08:31:38.000,250,11019446,-795,0,1757233897,15178.85350651999,100.40280246000475,50737.21421592001 2025-09-07,08:31:39.000,250,11019333,-795,0,1757233898,15178.88045176,100.4803428899977,50737.24915152 2025-09-07,08:31:40.000,250,11019232,-755,0,1757233899,15178.806352349995,100.47329375999834,50737.14434472001 2025-09-07,08:31:41.000,250,11019343,-795,0,1757233900,15178.846770209995,100.45919549999962,50737.242164400006 2025-09-07,08:31:42.000,250,11019539,-795,0,1757233901,15178.83329758999,100.4803428899977,50737.28408712001 2025-09-07,08:31:43.000,250,11019344,-795,0,1757233902,15178.866979139995,100.43099898000219,50737.388893920004 2025-09-07,08:31:44.000,250,11019304,-795,0,1757233903,15178.95455116999,100.45919549999962,50737.46575224 2025-09-07,08:31:45.000,250,11019332,-795,0,1757233904,15178.947814859996,100.4944411500037,50737.33299696001 2025-09-07,08:31:46.000,250,11019466,-795,0,1757233905,15178.907396999995,100.41690072000347,50737.14434472001 2025-09-07,08:31:47.000,250,11019405,-795,0,1757233906,15178.87371544999,100.40985159000411,50737.31203560001 2025-09-07,08:31:48.000,250,11019404,-795,0,1757233907,15178.81308865999,100.47329375999834,50737.15133184 2025-09-07,08:31:49.000,250,11019459,-795,0,1757233908,15178.87371544999,100.45919549999962,50737.20024168 2025-09-07,08:31:50.000,250,11019433,-795,0,1757233909,15178.86024283,100.3816550699994,50737.172293200005 2025-09-07,08:31:51.000,250,11019280,-795,0,1757233910,15178.846770209995,100.3464094200026,50737.21421592001 2025-09-07,08:31:52.000,250,11019452,-795,0,1757233911,15178.968023789996,100.42394985000283,50737.23517728001 2025-09-07,08:31:53.000,250,11019458,-795,0,1757233912,15178.887188069995,100.45214637000026,50737.23517728001 2025-09-07,08:31:54.000,250,11019423,-795,0,1757233913,15178.92086962,100.43099898000219,50737.28408712001 2025-09-07,08:31:55.000,250,11019365,-795,0,1757233914,15178.95455116999,100.42394985000283,50737.31902272 2025-09-07,08:31:56.000,250,11019312,-795,0,1757233915,15178.947814859996,100.41690072000347,50737.409855280006 2025-09-07,08:31:57.000,250,11019462,-795,0,1757233916,15178.97476009999,100.47329375999834,50737.3469712 2025-09-07,08:31:58.000,250,11019447,-795,0,1757233917,15178.96128748,100.35345855000196,50737.45177800001 2025-09-07,08:31:59.000,250,11019332,-795,0,1757233918,15178.96128748,100.37460594000004,50737.26312576001 2025-09-07,08:32:00.000,250,11019387,-795,0,1757233919,15178.90066069,100.37460594000004,50737.291074240005 2025-09-07,08:32:01.000,250,11019382,-795,0,1757233920,15178.95455116999,100.38870419999876,50737.353958319996 2025-09-07,08:32:02.000,250,11019364,-795,0,1757233921,15178.95455116999,100.3816550699994,50737.4168424 2025-09-07,08:32:03.000,250,11019536,-795,0,1757233922,15178.947814859996,100.3816550699994,50737.31902272 2025-09-07,08:32:04.000,250,11019557,-795,0,1757233923,15178.92086962,100.37460594000004,50737.3469712 2025-09-07,08:32:05.000,250,11019378,-795,0,1757233924,15178.95455116999,100.36755681000068,50737.38190680001 2025-09-07,08:32:06.000,250,11019386,-795,0,1757233925,15178.927605929995,100.46624462999898,50737.36793256 2025-09-07,08:32:07.000,250,11019316,-755,0,1757233926,15178.988232719996,100.36755681000068,50737.30504848 2025-09-07,08:32:08.000,250,11019542,-795,0,1757233927,15178.947814859996,100.36050768000132,50737.44479088 2025-09-07,08:32:09.000,250,11019463,-795,0,1757233928,15178.95455116999,100.38870419999876,50737.24915152 2025-09-07,08:32:10.000,250,11019418,-795,0,1757233929,15178.907396999995,100.39575332999812,50737.22819016 2025-09-07,08:32:11.000,250,11019528,-795,0,1757233930,15178.90066069,100.3464094200026,50737.20024168 2025-09-07,08:32:12.000,250,11019366,-795,0,1757233931,15178.99496902999,100.43804811000155,50737.39588104 2025-09-07,08:32:13.000,250,11019462,-795,0,1757233932,15178.96128748,100.35345855000196,50737.4168424 2025-09-07,08:32:14.000,250,11019574,-795,0,1757233933,15178.907396999995,100.35345855000196,50737.39588104 2025-09-07,08:32:15.000,250,11019359,-795,0,1757233934,15179.015177959991,100.33231116000388,50737.4168424 2025-09-07,08:32:16.000,250,11019466,-795,0,1757233935,15179.015177959991,100.37460594000004,50737.4168424 2025-09-07,08:32:17.000,250,11019485,-795,0,1757233936,15179.048859509996,100.36755681000068,50737.339984080005 2025-09-07,08:32:18.000,250,11019465,-795,0,1757233937,15178.988232719996,100.36755681000068,50737.33299696001 2025-09-07,08:32:19.000,250,11019477,-795,0,1757233938,15178.90066069,100.43804811000155,50737.13037048 2025-09-07,08:32:20.000,250,11019366,-795,0,1757233939,15178.94107855,100.3464094200026,50737.30504848 2025-09-07,08:32:21.000,250,11019219,-795,0,1757233940,15179.035386889991,100.40985159000411,50737.36094544001 2025-09-07,08:32:22.000,250,11019312,-795,0,1757233941,15178.988232719996,100.3464094200026,50737.31203560001 2025-09-07,08:32:23.000,250,11019311,-795,0,1757233942,15178.97476009999,100.32526203000452,50737.339984080005 2025-09-07,08:32:24.000,250,11019459,-795,0,1757233943,15179.082541060001,100.3816550699994,50737.29806136 2025-09-07,08:32:25.000,250,11019431,-795,0,1757233944,15178.988232719996,100.31116376999853,50737.25613864 2025-09-07,08:32:26.000,250,11019524,-795,0,1757233945,15179.055595819991,100.38870419999876,50737.36094544001 2025-09-07,08:32:27.000,250,11019529,-795,0,1757233946,15179.116222609991,100.2477216000043,50737.44479088 2025-09-07,08:32:28.000,250,11019590,-795,0,1757233947,15178.96128748,100.32526203000452,50737.39588104 2025-09-07,08:32:29.000,250,11019396,-795,0,1757233948,15178.92086962,100.32526203000452,50737.17928032 2025-09-07,08:32:30.000,250,11019501,-795,0,1757233949,15178.91413330999,100.38870419999876,50737.20024168 2025-09-07,08:32:31.000,250,11019561,-795,0,1757233950,15178.91413330999,100.36755681000068,50737.353958319996 2025-09-07,08:32:32.000,250,11019429,-795,0,1757233951,15178.93434223999,100.33231116000388,50737.388893920004 2025-09-07,08:32:33.000,250,11019386,-795,0,1757233952,15178.927605929995,100.33231116000388,50737.31902272 2025-09-07,08:32:34.000,250,11019482,-795,0,1757233953,15178.947814859996,100.2829672500011,50737.26312576001 2025-09-07,08:32:35.000,250,11019480,-795,0,1757233954,15178.94107855,100.33936029000324,50737.36793256 2025-09-07,08:32:36.000,250,11019382,-795,0,1757233955,15179.035386889991,100.27591812000173,50737.46575224 2025-09-07,08:32:37.000,250,11019482,-795,0,1757233956,15178.99496902999,100.29706550999981,50737.43780376 2025-09-07,08:32:38.000,250,11019400,-795,0,1757233957,15179.00170534,100.29706550999981,50737.291074240005 2025-09-07,08:32:39.000,250,11019464,-795,0,1757233958,15178.866979139995,100.26886899000237,50737.23517728001 2025-09-07,08:32:40.000,250,11019556,-795,0,1757233959,15178.93434223999,100.29706550999981,50737.13037048 2025-09-07,08:32:41.000,250,11019470,-795,0,1757233960,15179.048859509996,100.33231116000388,50737.49370072 2025-09-07,08:32:42.000,250,11019427,-795,0,1757233961,15178.98149641,100.31821289999789,50737.36793256 2025-09-07,08:32:43.000,250,11019505,-795,0,1757233962,15178.968023789996,100.29706550999981,50737.388893920004 2025-09-07,08:32:44.000,250,11019196,-795,0,1757233963,15178.947814859996,100.25477073000366,50737.46575224 2025-09-07,08:32:45.000,250,11019405,-795,0,1757233964,15178.97476009999,100.27591812000173,50737.30504848 2025-09-07,08:32:46.000,250,11019477,-795,0,1757233965,15178.91413330999,100.37460594000004,50737.31203560001 2025-09-07,08:32:47.000,250,11019404,-795,0,1757233966,15178.94107855,100.17723030000343,50737.291074240005 2025-09-07,08:32:48.000,250,11019404,-795,0,1757233967,15178.96128748,100.30411463999917,50737.33299696001 2025-09-07,08:32:49.000,250,11019224,-795,0,1757233968,15178.866979139995,100.26886899000237,50737.28408712001 2025-09-07,08:32:50.000,250,11019293,-795,0,1757233969,15178.94107855,100.29001638000045,50737.47273936 2025-09-07,08:32:51.000,250,11019457,-795,0,1757233970,15178.98149641,100.20542682000087,50737.242164400006 2025-09-07,08:32:52.000,250,11019313,-795,0,1757233971,15178.907396999995,100.26181986000302,50737.3469712 2025-09-07,08:32:53.000,250,11019412,-795,0,1757233972,15179.015177959991,100.24067246999766,50737.43081664001 2025-09-07,08:32:54.000,250,11019382,-795,0,1757233973,15178.96128748,100.2829672500011,50737.409855280006 2025-09-07,08:32:55.000,250,11019325,-795,0,1757233974,15178.99496902999,100.31116376999853,50737.37491968 2025-09-07,08:32:56.000,250,11019372,-795,0,1757233975,15178.927605929995,100.24067246999766,50737.44479088 2025-09-07,08:32:57.000,250,11019440,-795,0,1757233976,15178.927605929995,100.2336233399983,50737.40286816001 2025-09-07,08:32:58.000,250,11019544,-795,0,1757233977,15178.947814859996,100.33231116000388,50737.28408712001 2025-09-07,08:32:59.000,250,11019451,-795,0,1757233978,15178.96128748,100.31821289999789,50737.11639624001 2025-09-07,08:33:00.000,250,11019412,-795,0,1757233979,15178.94107855,100.29706550999981,50737.123383360005 2025-09-07,08:33:01.000,250,11019370,-795,0,1757233980,15178.93434223999,100.29001638000045,50737.25613864 2025-09-07,08:33:02.000,250,11019346,-795,0,1757233981,15178.96128748,100.2829672500011,50737.29806136 2025-09-07,08:33:03.000,250,11019579,-795,0,1757233982,15178.99496902999,100.31116376999853,50737.32600984 2025-09-07,08:33:04.000,250,11019308,-795,0,1757233983,15178.97476009999,100.33231116000388,50737.44479088 2025-09-07,08:33:05.000,250,11019454,-795,0,1757233984,15178.95455116999,100.31821289999789,50737.339984080005 2025-09-07,08:33:06.000,250,11019476,-795,0,1757233985,15178.947814859996,100.2477216000043,50737.15133184 2025-09-07,08:33:07.000,250,11019288,-795,0,1757233986,15178.94107855,100.26886899000237,50737.36094544001 2025-09-07,08:33:08.000,250,11019525,-795,0,1757233987,15178.94107855,100.2477216000043,50737.25613864 2025-09-07,08:33:09.000,250,11019493,-795,0,1757233988,15178.87371544999,100.19132856000215,50737.13037048 2025-09-07,08:33:10.000,250,11019396,-795,0,1757233989,15178.81308865999,100.27591812000173,50737.242164400006 2025-09-07,08:33:11.000,250,11019422,-795,0,1757233990,15178.86024283,100.3464094200026,50737.23517728001 2025-09-07,08:33:12.000,250,11019344,-795,0,1757233991,15178.92086962,100.29706550999981,50737.26312576001 2025-09-07,08:33:13.000,250,11019315,-795,0,1757233992,15178.968023789996,100.30411463999917,50737.30504848 2025-09-07,08:33:14.000,250,11019341,-795,0,1757233993,15178.947814859996,100.19837769000151,50737.29806136 2025-09-07,08:33:15.000,250,11019497,-795,0,1757233994,15178.89392437999,100.36755681000068,50737.25613864 2025-09-07,08:33:16.000,250,11019313,-795,0,1757233995,15178.88045176,100.31821289999789,50737.28408712001 2025-09-07,08:33:17.000,250,11019539,-795,0,1757233996,15178.93434223999,100.30411463999917,50737.242164400006 2025-09-07,08:33:18.000,250,11019366,-795,0,1757233997,15178.988232719996,100.2829672500011,50737.44479088 2025-09-07,08:33:19.000,250,11019335,-795,0,1757233998,15178.83329758999,100.14198464999936,50737.25613864 2025-09-07,08:33:20.000,250,11019425,-795,0,1757233999,15178.86024283,100.21952507999958,50737.102422 2025-09-07,08:33:21.000,250,11019618,-795,0,1757234000,15178.90066069,100.33231116000388,50737.36793256 2025-09-07,08:33:22.000,250,11019477,-795,0,1757234001,15178.87371544999,100.17723030000343,50737.40286816001 2025-09-07,08:33:23.000,250,11019325,-795,0,1757234002,15178.94107855,100.20542682000087,50737.25613864 2025-09-07,08:33:24.000,250,11019374,-795,0,1757234003,15178.98149641,100.16313204000471,50737.29806136 2025-09-07,08:33:25.000,250,11019520,-795,0,1757234004,15179.06233213,100.26181986000302,50737.36094544001 2025-09-07,08:33:26.000,250,11019208,-795,0,1757234005,15178.99496902999,100.3816550699994,50737.33299696001 2025-09-07,08:33:27.000,250,11019369,-795,0,1757234006,15178.90066069,100.14198464999936,50737.353958319996 2025-09-07,08:33:28.000,250,11019370,-795,0,1757234007,15178.94107855,100.25477073000366,50737.30504848 2025-09-07,08:33:29.000,250,11019341,-795,0,1757234008,15178.927605929995,100.29001638000045,50737.22819016 2025-09-07,08:33:30.000,250,11019473,-795,0,1757234009,15178.92086962,100.35345855000196,50737.33299696001 2025-09-07,08:33:31.000,250,11019543,-795,0,1757234010,15178.91413330999,100.43099898000219,50737.21421592001 2025-09-07,08:33:32.000,250,11019385,-795,0,1757234011,15178.99496902999,100.48739202000434,50737.32600984 2025-09-07,08:33:33.000,250,11019454,-795,0,1757234012,15178.92086962,100.33231116000388,50737.43780376 2025-09-07,08:33:34.000,250,11019444,-795,0,1757234013,15178.94107855,100.26181986000302,50737.38190680001 2025-09-07,08:33:35.000,250,11019424,-795,0,1757234014,15178.947814859996,100.35345855000196,50737.36094544001 2025-09-07,08:33:36.000,250,11019452,-795,0,1757234015,15178.93434223999,100.26886899000237,50737.353958319996 2025-09-07,08:33:37.000,250,11019499,-795,0,1757234016,15178.968023789996,100.31821289999789,50737.36793256 2025-09-07,08:33:38.000,250,11019596,-795,0,1757234017,15178.947814859996,100.35345855000196,50737.31902272 2025-09-07,08:33:39.000,250,11019431,-795,0,1757234018,15178.94107855,100.30411463999917,50737.17928032 2025-09-07,08:33:40.000,250,11019333,-795,0,1757234019,15178.86024283,100.32526203000452,50737.20024168 2025-09-07,08:33:41.000,250,11019350,-795,0,1757234020,15178.846770209995,100.33231116000388,50737.291074240005 2025-09-07,08:33:42.000,250,11019239,-795,0,1757234021,15178.91413330999,100.31821289999789,50737.40286816001 2025-09-07,08:33:43.000,250,11019428,-795,0,1757234022,15178.94107855,100.48739202000434,50737.19325456001 2025-09-07,08:33:44.000,250,11019315,-795,0,1757234023,15178.86024283,100.26886899000237,50737.32600984 2025-09-07,08:33:45.000,250,11019394,-795,0,1757234024,15178.907396999995,100.27591812000173,50737.25613864 2025-09-07,08:33:46.000,250,11019404,-795,0,1757234025,15178.887188069995,100.2829672500011,50737.40286816001 2025-09-07,08:33:47.000,250,11019498,-795,0,1757234026,15178.91413330999,100.37460594000004,50737.186267439996 2025-09-07,08:33:48.000,250,11019315,-795,0,1757234027,15178.98149641,100.19132856000215,50737.221203040004 2025-09-07,08:33:49.000,250,11019281,-795,0,1757234028,15178.826561279995,100.24067246999766,50737.102422 2025-09-07,08:33:50.000,250,11019355,-795,0,1757234029,15178.91413330999,100.2477216000043,50737.15831896 2025-09-07,08:33:51.000,250,11019445,-795,0,1757234030,15178.866979139995,100.31116376999853,50737.17928032 2025-09-07,08:33:52.000,250,11019271,-795,0,1757234031,15178.87371544999,100.32526203000452,50737.186267439996 2025-09-07,08:33:53.000,250,11019351,-795,0,1757234032,15178.92086962,100.31116376999853,50737.2072288 2025-09-07,08:33:54.000,250,11019358,-795,0,1757234033,15178.89392437999,100.36050768000132,50737.291074240005 2025-09-07,08:33:55.000,250,11019330,-795,0,1757234034,15178.88045176,100.25477073000366,50737.17928032 2025-09-07,08:33:56.000,250,11019379,-795,0,1757234035,15178.95455116999,100.2829672500011,50737.242164400006 2025-09-07,08:33:57.000,250,11019528,-795,0,1757234036,15178.887188069995,100.36050768000132,50737.339984080005 2025-09-07,08:33:58.000,250,11019462,-795,0,1757234037,15178.887188069995,100.35345855000196,50737.29806136 2025-09-07,08:33:59.000,250,11019246,-795,0,1757234038,15178.887188069995,100.33936029000324,50737.1373576 2025-09-07,08:34:00.000,250,11019417,-795,0,1757234039,15178.8400339,100.32526203000452,50737.242164400006 2025-09-07,08:34:01.000,250,11019367,-795,0,1757234040,15178.86024283,100.2829672500011,50737.4168424 2025-09-07,08:34:02.000,250,11019491,-795,0,1757234041,15178.93434223999,100.43804811000155,50737.2771 2025-09-07,08:34:03.000,250,11019320,-795,0,1757234042,15178.927605929995,100.37460594000004,50737.32600984 2025-09-07,08:34:04.000,250,11019333,-795,0,1757234043,15178.90066069,100.40280246000475,50737.31203560001 2025-09-07,08:34:05.000,250,11019523,-795,0,1757234044,15179.035386889991,100.33231116000388,50737.29806136 2025-09-07,08:34:06.000,250,11019328,-795,0,1757234045,15178.81308865999,100.38870419999876,50737.19325456001 2025-09-07,08:34:07.000,250,11019302,-795,0,1757234046,15178.866979139995,100.37460594000004,50737.28408712001 2025-09-07,08:34:08.000,250,11019364,-795,0,1757234047,15178.83329758999,100.45919549999962,50737.36793256 2025-09-07,08:34:09.000,250,11019387,-795,0,1757234048,15178.89392437999,100.39575332999812,50737.20024168 2025-09-07,08:34:10.000,250,11019274,-795,0,1757234049,15178.81982497,100.38870419999876,50737.33299696001 2025-09-07,08:34:11.000,250,11019494,-795,0,1757234050,15178.887188069995,100.42394985000283,50737.29806136 2025-09-07,08:34:12.000,250,11019414,-795,0,1757234051,15178.90066069,100.40985159000411,50737.3469712 2025-09-07,08:34:13.000,250,11019294,-795,0,1757234052,15178.92086962,100.36755681000068,50737.28408712001 2025-09-07,08:34:14.000,250,11019370,-795,0,1757234053,15178.866979139995,100.3816550699994,50737.31203560001 2025-09-07,08:34:15.000,250,11019346,-795,0,1757234054,15178.95455116999,100.45919549999962,50737.28408712001 2025-09-07,08:34:16.000,250,11019217,-795,0,1757234055,15178.92086962,100.42394985000283,50737.339984080005 2025-09-07,08:34:17.000,250,11019506,-795,0,1757234056,15178.92086962,100.4450972400009,50737.29806136 2025-09-07,08:34:18.000,250,11019449,-795,0,1757234057,15178.887188069995,100.45214637000026,50737.28408712001 2025-09-07,08:34:19.000,250,11019433,-795,0,1757234058,15178.85350651999,100.3816550699994,50737.24915152 2025-09-07,08:34:20.000,250,11019540,-795,0,1757234059,15178.85350651999,100.3816550699994,50737.24915152 2025-09-07,08:34:21.000,250,11019286,-795,0,1757234060,15178.90066069,100.43099898000219,50737.32600984 2025-09-07,08:34:22.000,250,11019377,-795,0,1757234061,15178.90066069,100.40280246000475,50737.291074240005 2025-09-07,08:34:23.000,250,11019401,-795,0,1757234062,15178.866979139995,100.4803428899977,50737.30504848 2025-09-07,08:34:24.000,250,11019363,-795,0,1757234063,15178.907396999995,100.46624462999898,50737.31902272 2025-09-07,08:34:25.000,250,11019302,-795,0,1757234064,15178.88045176,100.4450972400009,50737.29806136 2025-09-07,08:34:26.000,250,11019305,-795,0,1757234065,15178.91413330999,100.53673592999985,50737.388893920004 2025-09-07,08:34:27.000,250,11019286,-795,0,1757234066,15178.947814859996,100.4803428899977,50737.30504848 2025-09-07,08:34:28.000,250,11019455,-795,0,1757234067,15178.87371544999,100.50149028000305,50737.339984080005 2025-09-07,08:34:29.000,250,11019245,-795,0,1757234068,15178.81982497,100.45214637000026,50737.21421592001 2025-09-07,08:34:30.000,250,11019533,-795,0,1757234069,15178.89392437999,100.45214637000026,50737.14434472001 2025-09-07,08:34:31.000,250,11019495,-795,0,1757234070,15178.91413330999,100.53673592999985,50737.291074240005 2025-09-07,08:34:32.000,250,11019331,-795,0,1757234071,15179.00170534,100.52263767000113,50737.39588104 2025-09-07,08:34:33.000,250,11019420,-795,0,1757234072,15178.947814859996,100.52968680000049,50737.36793256 2025-09-07,08:34:34.000,250,11019442,-795,0,1757234073,15178.95455116999,100.53673592999985,50737.3469712 2025-09-07,08:34:35.000,250,11019371,-795,0,1757234074,15178.947814859996,100.4944411500037,50737.49370072 2025-09-07,08:34:36.000,250,11019412,-795,0,1757234075,15179.015177959991,100.45919549999962,50737.50068784001 2025-09-07,08:34:37.000,250,11019260,-795,0,1757234076,15178.95455116999,100.47329375999834,50737.47972648001 2025-09-07,08:34:38.000,250,11019264,-795,0,1757234077,15178.988232719996,100.4803428899977,50737.47972648001 2025-09-07,08:34:39.000,250,11019450,-795,0,1757234078,15178.93434223999,100.4803428899977,50737.25613864 2025-09-07,08:34:40.000,250,11019409,-795,0,1757234079,15178.907396999995,100.52263767000113,50737.3469712 2025-09-07,08:34:41.000,250,11019228,-795,0,1757234080,15179.00170534,100.52968680000049,50737.42382952 2025-09-07,08:34:42.000,250,11019345,-795,0,1757234081,15178.87371544999,100.50149028000305,50737.52863632001 2025-09-07,08:34:43.000,250,11019470,-795,0,1757234082,15179.02191427,100.62132548999944,50737.409855280006 2025-09-07,08:34:44.000,250,11019423,-795,0,1757234083,15178.97476009999,100.4803428899977,50737.46575224 2025-09-07,08:34:45.000,250,11019302,-795,0,1757234084,15178.96128748,100.53673592999985,50737.30504848 2025-09-07,08:34:46.000,250,11019523,-795,0,1757234085,15178.94107855,100.50149028000305,50737.43081664001 2025-09-07,08:34:47.000,250,11019505,-795,0,1757234086,15178.96128748,100.4944411500037,50737.4867136 2025-09-07,08:34:48.000,250,11019591,-795,0,1757234087,15178.94107855,100.48739202000434,50737.32600984 2025-09-07,08:34:49.000,250,11019337,-795,0,1757234088,15178.92086962,100.46624462999898,50737.36793256 2025-09-07,08:34:50.000,250,11019297,-795,0,1757234089,15178.947814859996,100.52968680000049,50737.33299696001 2025-09-07,08:34:51.000,250,11019379,-795,0,1757234090,15178.947814859996,100.51558854000177,50737.339984080005 2025-09-07,08:34:52.000,250,11019431,-795,0,1757234091,15179.015177959991,100.52968680000049,50737.388893920004 2025-09-07,08:34:53.000,250,11019461,-795,0,1757234092,15179.055595819991,100.51558854000177,50737.458765120005 2025-09-07,08:34:54.000,250,11019337,-795,0,1757234093,15178.99496902999,100.57198158000392,50737.37491968 2025-09-07,08:34:55.000,250,11019388,-795,0,1757234094,15178.94107855,100.57198158000392,50737.458765120005 2025-09-07,08:34:56.000,250,11019425,-795,0,1757234095,15178.96128748,100.54378505999921,50737.40286816001 2025-09-07,08:34:57.000,250,11019378,-795,0,1757234096,15179.00170534,100.55083418999857,50737.409855280006 2025-09-07,08:34:58.000,250,11019345,-795,0,1757234097,15179.0421232,100.54378505999921,50737.4867136 2025-09-07,08:34:59.000,250,11019318,-795,0,1757234098,15178.95455116999,100.40985159000411,50737.46575224 2025-09-07,08:35:00.000,250,11019480,-795,0,1757234099,15178.95455116999,100.50853941000241,50737.33299696001 2025-09-07,08:35:01.000,250,11019313,-795,0,1757234100,15178.988232719996,100.48739202000434,50737.50068784001 2025-09-07,08:35:02.000,250,11019373,-795,0,1757234101,15178.92086962,100.52263767000113,50737.4168424 2025-09-07,08:35:03.000,250,11019345,-795,0,1757234102,15178.96128748,100.60722723000072,50737.39588104 2025-09-07,08:35:04.000,250,11019572,-795,0,1757234103,15178.98149641,100.4944411500037,50737.52863632001 2025-09-07,08:35:05.000,250,11019296,-795,0,1757234104,15179.00170534,100.48739202000434,50737.45177800001 2025-09-07,08:35:06.000,250,11019314,-795,0,1757234105,15179.035386889991,100.48739202000434,50737.43081664001 2025-09-07,08:35:07.000,250,11019423,-795,0,1757234106,15178.96128748,100.50853941000241,50737.47972648001 2025-09-07,08:35:08.000,250,11019291,-795,0,1757234107,15179.028650579996,100.47329375999834,50737.52863632001 2025-09-07,08:35:09.000,250,11019275,-795,0,1757234108,15178.91413330999,100.50149028000305,50737.242164400006 2025-09-07,08:35:10.000,250,11019472,-795,0,1757234109,15179.055595819991,100.4803428899977,50737.409855280006 2025-09-07,08:35:11.000,250,11019321,-795,0,1757234110,15179.048859509996,100.4803428899977,50737.44479088 2025-09-07,08:35:12.000,250,11019305,-795,0,1757234111,15179.035386889991,100.4803428899977,50737.458765120005 2025-09-07,08:35:13.000,250,11019385,-795,0,1757234112,15179.008441649996,100.4803428899977,50737.3469712 2025-09-07,08:35:14.000,250,11019380,-795,0,1757234113,15179.02191427,100.50149028000305,50737.47972648001 2025-09-07,08:35:15.000,250,11019447,-795,0,1757234114,15178.98149641,100.4450972400009,50737.45177800001 2025-09-07,08:35:16.000,250,11019339,-795,0,1757234115,15179.008441649996,100.62132548999944,50737.409855280006 2025-09-07,08:35:17.000,250,11019388,-795,0,1757234116,15178.96128748,100.52968680000049,50737.556584800004 2025-09-07,08:35:18.000,250,11019371,-795,0,1757234117,15179.008441649996,100.50853941000241,50737.43780376 2025-09-07,08:35:19.000,250,11019401,-795,0,1757234118,15178.927605929995,100.45919549999962,50737.19325456001 2025-09-07,08:35:20.000,250,11019274,-795,0,1757234119,15178.947814859996,100.43099898000219,50737.37491968 2025-09-07,08:35:21.000,250,11019454,-795,0,1757234120,15179.089277369996,100.52968680000049,50737.2771 2025-09-07,08:35:22.000,250,11019289,-795,0,1757234121,15178.988232719996,100.50853941000241,50737.4168424 2025-09-07,08:35:23.000,250,11019269,-795,0,1757234122,15178.95455116999,100.55788331999793,50737.507674960005 2025-09-07,08:35:24.000,250,11019290,-795,0,1757234123,15178.96128748,100.46624462999898,50737.49370072 2025-09-07,08:35:25.000,250,11019423,-795,0,1757234124,15178.97476009999,100.50853941000241,50737.43780376 2025-09-07,08:35:26.000,250,11019431,-795,0,1757234125,15179.069068439996,100.4803428899977,50737.44479088 2025-09-07,08:35:27.000,250,11019333,-795,0,1757234126,15179.015177959991,100.45919549999962,50737.43780376 2025-09-07,08:35:28.000,250,11019411,-795,0,1757234127,15179.015177959991,100.50149028000305,50737.45177800001 2025-09-07,08:35:29.000,250,11019426,-795,0,1757234128,15178.95455116999,100.42394985000283,50737.388893920004 2025-09-07,08:35:30.000,250,11019320,-795,0,1757234129,15178.94107855,100.46624462999898,50737.3469712 2025-09-07,08:35:31.000,250,11019385,-795,0,1757234130,15179.00170534,100.41690072000347,50737.339984080005 2025-09-07,08:35:32.000,250,11019398,-795,0,1757234131,15178.98149641,100.3816550699994,50737.49370072 2025-09-07,08:35:33.000,250,11019358,-795,0,1757234132,15179.055595819991,100.48739202000434,50737.54261056 2025-09-07,08:35:34.000,250,11019387,-795,0,1757234133,15179.048859509996,100.48739202000434,50737.4168424 2025-09-07,08:35:35.000,250,11019229,-795,0,1757234134,15179.069068439996,100.60017810000136,50737.39588104 2025-09-07,08:35:36.000,250,11019293,-795,0,1757234135,15179.035386889991,100.40985159000411,50737.42382952 2025-09-07,08:35:37.000,250,11019487,-795,0,1757234136,15178.98149641,100.45919549999962,50737.43081664001 2025-09-07,08:35:38.000,250,11019355,-795,0,1757234137,15179.048859509996,100.52263767000113,50737.52863632001 2025-09-07,08:35:39.000,250,11019493,-795,0,1757234138,15179.0421232,100.46624462999898,50737.353958319996 2025-09-07,08:35:40.000,250,11019476,-795,0,1757234139,15178.99496902999,100.47329375999834,50737.30504848 2025-09-07,08:35:41.000,250,11019324,-795,0,1757234140,15178.96128748,100.43099898000219,50737.458765120005 2025-09-07,08:35:42.000,250,11019408,-795,0,1757234141,15179.0421232,100.48739202000434,50737.53562344 2025-09-07,08:35:43.000,250,11019308,-795,0,1757234142,15178.99496902999,100.40280246000475,50737.52863632001 2025-09-07,08:35:44.000,250,11019234,-795,0,1757234143,15179.055595819991,100.45919549999962,50737.50068784001 2025-09-07,08:35:45.000,250,11019529,-795,0,1757234144,15179.102749990001,100.51558854000177,50737.42382952 2025-09-07,08:35:46.000,250,11019450,-795,0,1757234145,15179.102749990001,100.48739202000434,50737.60549464 2025-09-07,08:35:47.000,250,11019283,-795,0,1757234146,15178.988232719996,100.4803428899977,50737.43081664001 2025-09-07,08:35:48.000,250,11019421,-795,0,1757234147,15179.028650579996,100.3816550699994,50737.49370072 2025-09-07,08:35:49.000,250,11019489,-795,0,1757234148,15178.94107855,100.30411463999917,50737.33299696001 2025-09-07,08:35:50.000,250,11019452,-795,0,1757234149,15178.927605929995,100.2829672500011,50737.23517728001 2025-09-07,08:35:51.000,250,11019397,-795,0,1757234150,15179.06233213,100.36755681000068,50737.4168424 2025-09-07,08:35:52.000,250,11019479,-795,0,1757234151,15179.075804749991,100.40985159000411,50737.38190680001 2025-09-07,08:35:53.000,250,11019274,-795,0,1757234152,15179.048859509996,100.33936029000324,50737.3469712 2025-09-07,08:35:54.000,250,11019419,-795,0,1757234153,15179.015177959991,100.36755681000068,50737.32600984 2025-09-07,08:35:55.000,250,11019282,-795,0,1757234154,15179.116222609991,100.35345855000196,50737.32600984 2025-09-07,08:35:56.000,250,11019369,-795,0,1757234155,15179.02191427,100.3464094200026,50737.47273936 2025-09-07,08:35:57.000,250,11019348,-795,0,1757234156,15179.082541060001,100.40280246000475,50737.37491968 2025-09-07,08:35:58.000,250,11019430,-795,0,1757234157,15179.015177959991,100.47329375999834,50737.39588104 2025-09-07,08:35:59.000,250,11019351,-795,0,1757234158,15178.968023789996,100.32526203000452,50737.3469712 2025-09-07,08:36:00.000,250,11019379,-795,0,1757234159,15178.988232719996,100.39575332999812,50737.14434472001 2025-09-07,08:36:01.000,250,11019472,-795,0,1757234160,15179.048859509996,100.31116376999853,50737.26312576001 2025-09-07,08:36:02.000,250,11019430,-795,0,1757234161,15179.0421232,100.40985159000411,50737.4867136 2025-09-07,08:36:03.000,250,11019327,-795,0,1757234162,15178.99496902999,100.39575332999812,50737.339984080005 2025-09-07,08:36:04.000,250,11019363,-795,0,1757234163,15179.028650579996,100.3464094200026,50737.39588104 2025-09-07,08:36:05.000,250,11019467,-795,0,1757234164,15178.988232719996,100.29706550999981,50737.458765120005 2025-09-07,08:36:06.000,250,11019334,-795,0,1757234165,15179.035386889991,100.33936029000324,50737.40286816001 2025-09-07,08:36:07.000,250,11019309,-795,0,1757234166,15179.069068439996,100.31821289999789,50737.47273936 2025-09-07,08:36:08.000,250,11019331,-795,0,1757234167,15179.015177959991,100.3816550699994,50737.59850752001 2025-09-07,08:36:09.000,250,11019276,-795,0,1757234168,15178.98149641,100.37460594000004,50737.28408712001 2025-09-07,08:36:10.000,250,11019339,-795,0,1757234169,15179.028650579996,100.32526203000452,50737.37491968 2025-09-07,08:36:11.000,250,11019526,-795,0,1757234170,15179.0421232,100.42394985000283,50737.47972648001 2025-09-07,08:36:12.000,250,11019264,-795,0,1757234171,15178.99496902999,100.35345855000196,50737.45177800001 2025-09-07,08:36:13.000,250,11019267,-795,0,1757234172,15178.95455116999,100.43804811000155,50737.56357192 2025-09-07,08:36:14.000,250,11019404,-795,0,1757234173,15178.97476009999,100.32526203000452,50737.43081664001 2025-09-07,08:36:15.000,250,11019455,-795,0,1757234174,15178.96128748,100.36755681000068,50737.31902272 2025-09-07,08:36:16.000,250,11019618,-795,0,1757234175,15178.97476009999,100.31821289999789,50737.32600984 2025-09-07,08:36:17.000,250,11019499,-795,0,1757234176,15178.98149641,100.31821289999789,50737.353958319996 2025-09-07,08:36:18.000,250,11019324,-795,0,1757234177,15178.96128748,100.36755681000068,50737.44479088 2025-09-07,08:36:19.000,250,11019385,-795,0,1757234178,15178.927605929995,100.33936029000324,50737.30504848 2025-09-07,08:36:20.000,250,11019534,-795,0,1757234179,15178.85350651999,100.43099898000219,50737.31203560001 2025-09-07,08:36:21.000,250,11019551,-795,0,1757234180,15179.00170534,100.36755681000068,50737.339984080005 2025-09-07,08:36:22.000,250,11019455,-795,0,1757234181,15178.97476009999,100.35345855000196,50737.39588104 2025-09-07,08:36:23.000,250,11019400,-795,0,1757234182,15179.00170534,100.31116376999853,50737.44479088 2025-09-07,08:36:24.000,250,11019391,-795,0,1757234183,15178.95455116999,100.32526203000452,50737.36094544001 2025-09-07,08:36:25.000,250,11019267,-795,0,1757234184,15178.92086962,100.39575332999812,50737.31203560001 2025-09-07,08:36:26.000,250,11019356,-795,0,1757234185,15178.907396999995,100.2829672500011,50737.27011288 2025-09-07,08:36:27.000,250,11019403,-795,0,1757234186,15178.968023789996,100.4803428899977,50737.38190680001 2025-09-07,08:36:28.000,250,11019434,-795,0,1757234187,15178.96128748,100.39575332999812,50737.40286816001 2025-09-07,08:36:29.000,250,11019391,-795,0,1757234188,15178.86024283,100.46624462999898,50737.4168424 2025-09-07,08:36:30.000,250,11019518,-795,0,1757234189,15178.99496902999,100.39575332999812,50737.25613864 2025-09-07,08:36:31.000,250,11019608,-795,0,1757234190,15178.947814859996,100.3816550699994,50737.3469712 2025-09-07,08:36:32.000,250,11019555,-795,0,1757234191,15179.035386889991,100.4944411500037,50737.47972648001 2025-09-07,08:36:33.000,250,11019565,-795,0,1757234192,15178.887188069995,100.43804811000155,50737.57055904001 2025-09-07,08:36:34.000,250,11019486,-795,0,1757234193,15178.98149641,100.4944411500037,50737.54959768001 2025-09-07,08:36:35.000,250,11019504,-795,0,1757234194,15178.91413330999,100.39575332999812,50737.36793256 2025-09-07,08:36:36.000,250,11019435,-795,0,1757234195,15178.99496902999,100.50149028000305,50737.507674960005 2025-09-07,08:36:37.000,250,11019453,-795,0,1757234196,15179.028650579996,100.4944411500037,50737.42382952 2025-09-07,08:36:38.000,250,11019216,-795,0,1757234197,15178.92086962,100.46624462999898,50737.63344312 2025-09-07,08:36:39.000,250,11019365,-795,0,1757234198,15178.91413330999,100.3816550699994,50737.44479088 2025-09-07,08:36:40.000,250,11019484,-795,0,1757234199,15178.866979139995,100.43804811000155,50737.31902272 2025-09-07,08:36:41.000,250,11019366,-795,0,1757234200,15178.968023789996,100.41690072000347,50737.54959768001 2025-09-07,08:36:42.000,250,11019151,-795,0,1757234201,15178.93434223999,100.42394985000283,50737.43081664001 2025-09-07,08:36:43.000,250,11019444,-795,0,1757234202,15179.00170534,100.4944411500037,50737.46575224 2025-09-07,08:36:44.000,250,11019337,-795,0,1757234203,15178.90066069,100.3816550699994,50737.43780376 2025-09-07,08:36:45.000,250,11019303,-795,0,1757234204,15178.86024283,100.4944411500037,50737.46575224 2025-09-07,08:36:46.000,250,11019361,-795,0,1757234205,15178.99496902999,100.53673592999985,50737.47273936 2025-09-07,08:36:47.000,250,11019099,-795,0,1757234206,15178.988232719996,100.41690072000347,50737.54261056 2025-09-07,08:36:48.000,250,11019548,-795,0,1757234207,15178.968023789996,100.52263767000113,50737.56357192 2025-09-07,08:36:49.000,250,11019492,-795,0,1757234208,15178.88045176,100.46624462999898,50737.26312576001 2025-09-07,08:36:50.000,250,11019323,-795,0,1757234209,15178.91413330999,100.38870419999876,50737.33299696001 2025-09-07,08:36:51.000,250,11019396,-795,0,1757234210,15178.94107855,100.56493245000456,50737.409855280006 2025-09-07,08:36:52.000,250,11019379,-795,0,1757234211,15178.988232719996,100.50149028000305,50737.556584800004 2025-09-07,08:36:53.000,250,11019387,-795,0,1757234212,15178.968023789996,100.4450972400009,50737.40286816001 2025-09-07,08:36:54.000,250,11019369,-795,0,1757234213,15178.988232719996,100.42394985000283,50737.33299696001 2025-09-07,08:36:55.000,250,11019357,-795,0,1757234214,15178.99496902999,100.39575332999812,50737.4168424 2025-09-07,08:36:56.000,250,11019523,-795,0,1757234215,15178.94107855,100.4450972400009,50737.42382952 2025-09-07,08:36:57.000,250,11019469,-795,0,1757234216,15178.97476009999,100.50853941000241,50737.3469712 2025-09-07,08:36:58.000,250,11019257,-795,0,1757234217,15178.968023789996,100.48739202000434,50737.40286816001 2025-09-07,08:36:59.000,250,11019324,-795,0,1757234218,15178.94107855,100.45919549999962,50737.27011288 2025-09-07,08:37:00.000,250,11019415,-795,0,1757234219,15178.96128748,100.6283746199988,50737.43081664001 2025-09-07,08:37:01.000,250,11019584,-795,0,1757234220,15178.97476009999,100.6565711400035,50737.46575224 2025-09-07,08:37:02.000,250,11019432,-795,0,1757234221,15179.0421232,100.4944411500037,50737.507674960005 2025-09-07,08:37:03.000,250,11019424,-795,0,1757234222,15178.94107855,100.55083418999857,50737.521649199996 2025-09-07,08:37:04.000,250,11019303,-795,0,1757234223,15179.00170534,100.4803428899977,50737.50068784001 2025-09-07,08:37:05.000,250,11019336,-795,0,1757234224,15178.94107855,100.43804811000155,50737.46575224 2025-09-07,08:37:06.000,250,11019489,-795,0,1757234225,15178.97476009999,100.52968680000049,50737.54959768001 2025-09-07,08:37:07.000,250,11019323,-795,0,1757234226,15179.015177959991,100.57198158000392,50737.43081664001 2025-09-07,08:37:08.000,250,11019341,-795,0,1757234227,15178.99496902999,100.57198158000392,50737.4168424 2025-09-07,08:37:09.000,250,11019423,-795,0,1757234228,15178.887188069995,100.53673592999985,50737.33299696001 2025-09-07,08:37:10.000,250,11019287,-795,0,1757234229,15178.947814859996,100.46624462999898,50737.31203560001 2025-09-07,08:37:11.000,250,11019390,-795,0,1757234230,15178.98149641,100.50853941000241,50737.58453328 2025-09-07,08:37:12.000,250,11019274,-795,0,1757234231,15178.99496902999,100.53673592999985,50737.4168424 2025-09-07,08:37:13.000,250,11019431,-795,0,1757234232,15179.055595819991,100.45919549999962,50737.54261056 2025-09-07,08:37:14.000,250,11019405,-795,0,1757234233,15179.035386889991,100.593128970002,50737.56357192 2025-09-07,08:37:15.000,250,11019486,-795,0,1757234234,15179.055595819991,100.45919549999962,50737.56357192 2025-09-07,08:37:16.000,250,11019460,-795,0,1757234235,15179.096013679991,100.4944411500037,50737.577546160006 2025-09-07,08:37:17.000,250,11019509,-795,0,1757234236,15178.97476009999,100.45919549999962,50737.689340079996 2025-09-07,08:37:18.000,250,11019432,-795,0,1757234237,15179.176849399992,100.47329375999834,50737.7312628 2025-09-07,08:37:19.000,250,11019373,-795,0,1757234238,15178.98149641,100.55083418999857,50737.43780376 2025-09-07,08:37:20.000,250,11019302,-795,0,1757234239,15178.97476009999,100.4803428899977,50737.53562344 2025-09-07,08:37:21.000,250,11019389,-795,0,1757234240,15179.069068439996,100.52968680000049,50737.6613916 2025-09-07,08:37:22.000,250,11019405,-795,0,1757234241,15179.00170534,100.57198158000392,50737.73824992001 2025-09-07,08:37:23.000,250,11019536,-795,0,1757234242,15179.149904159996,100.43804811000155,50737.57055904001 2025-09-07,08:37:24.000,250,11019568,-795,0,1757234243,15179.149904159996,100.51558854000177,50737.63344312 2025-09-07,08:37:25.000,250,11019257,-795,0,1757234244,15179.035386889991,100.4450972400009,50737.57055904001 2025-09-07,08:37:26.000,250,11019313,-795,0,1757234245,15179.06233213,100.55083418999857,50737.7312628 2025-09-07,08:37:27.000,250,11019462,-795,0,1757234246,15179.06233213,100.55083418999857,50737.60549464 2025-09-07,08:37:28.000,250,11019543,-795,0,1757234247,15178.98149641,100.62132548999944,50737.60549464 2025-09-07,08:37:29.000,250,11019280,-795,0,1757234248,15179.096013679991,100.40985159000411,50737.42382952 2025-09-07,08:37:30.000,250,11019478,-795,0,1757234249,15179.089277369996,100.55083418999857,50737.64741736001 2025-09-07,08:37:31.000,250,11019382,-795,0,1757234250,15179.170113089996,100.47329375999834,50737.47273936 2025-09-07,08:37:32.000,250,11019386,-795,0,1757234251,15179.102749990001,100.48739202000434,50737.5915204 2025-09-07,08:37:33.000,250,11019309,-795,0,1757234252,15179.02191427,100.52263767000113,50737.507674960005 2025-09-07,08:37:34.000,250,11019333,-795,0,1757234253,15179.055595819991,100.55083418999857,50737.4867136 2025-09-07,08:37:35.000,250,11019337,-795,0,1757234254,15179.00170534,100.593128970002,50737.46575224 2025-09-07,08:37:36.000,250,11019592,-795,0,1757234255,15179.048859509996,100.55788331999793,50737.61248176 2025-09-07,08:37:37.000,250,11019357,-795,0,1757234256,15179.06233213,100.593128970002,50737.49370072 2025-09-07,08:37:38.000,250,11019218,-795,0,1757234257,15179.149904159996,100.4803428899977,50737.68235296 2025-09-07,08:37:39.000,250,11019397,-795,0,1757234258,15178.99496902999,100.50149028000305,50737.29806136 2025-09-07,08:37:40.000,250,11019261,-795,0,1757234259,15179.102749990001,100.52968680000049,50737.556584800004 2025-09-07,08:37:41.000,250,11019409,-795,0,1757234260,15179.02191427,100.39575332999812,50737.6613916 2025-09-07,08:37:42.000,250,11019515,-795,0,1757234261,15179.0421232,100.60017810000136,50737.507674960005 2025-09-07,08:37:43.000,250,11019389,-795,0,1757234262,15179.102749990001,100.4803428899977,50737.53562344 2025-09-07,08:37:44.000,250,11019449,-795,0,1757234263,15179.129695229996,100.53673592999985,50737.68235296 2025-09-07,08:37:45.000,250,11019517,-795,0,1757234264,15179.082541060001,100.56493245000456,50737.58453328 2025-09-07,08:37:46.000,250,11019265,-795,0,1757234265,15179.048859509996,100.4944411500037,50737.6613916 2025-09-07,08:37:47.000,250,11019365,-795,0,1757234266,15179.116222609991,100.40280246000475,50737.6613916 2025-09-07,08:37:48.000,250,11019514,-795,0,1757234267,15179.102749990001,100.52263767000113,50737.5915204 2025-09-07,08:37:49.000,250,11019379,-795,0,1757234268,15179.008441649996,100.45919549999962,50737.45177800001 2025-09-07,08:37:50.000,250,11019413,-795,0,1757234269,15179.136431539991,100.57903071000328,50737.59850752001 2025-09-07,08:37:51.000,250,11019393,-795,0,1757234270,15179.089277369996,100.52263767000113,50737.59850752001 2025-09-07,08:37:52.000,250,11019356,-795,0,1757234271,15179.102749990001,100.41690072000347,50737.71030144 2025-09-07,08:37:53.000,250,11019502,-795,0,1757234272,15179.055595819991,100.48739202000434,50737.60549464 2025-09-07,08:37:54.000,250,11019428,-795,0,1757234273,15179.116222609991,100.45214637000026,50737.63344312 2025-09-07,08:37:55.000,250,11019347,-795,0,1757234274,15179.149904159996,100.4944411500037,50737.66837872001 2025-09-07,08:37:56.000,250,11019317,-795,0,1757234275,15179.06233213,100.45919549999962,50737.556584800004 2025-09-07,08:37:57.000,250,11019463,-795,0,1757234276,15179.170113089996,100.36755681000068,50737.626456000005 2025-09-07,08:37:58.000,250,11019376,-795,0,1757234277,15179.082541060001,100.4944411500037,50737.64741736001 2025-09-07,08:37:59.000,250,11019328,-795,0,1757234278,15179.109486299996,100.50149028000305,50737.40286816001 2025-09-07,08:38:00.000,250,11019387,-795,0,1757234279,15179.136431539991,100.52968680000049,50737.47972648001 2025-09-07,08:38:01.000,250,11019417,-795,0,1757234280,15179.109486299996,100.45919549999962,50737.521649199996 2025-09-07,08:38:02.000,250,11019326,-795,0,1757234281,15179.089277369996,100.48739202000434,50737.56357192 2025-09-07,08:38:03.000,250,11019380,-795,0,1757234282,15179.035386889991,100.45214637000026,50737.556584800004 2025-09-07,08:38:04.000,250,11019490,-795,0,1757234283,15179.136431539991,100.45919549999962,50737.36793256 2025-09-07,08:38:05.000,250,11019589,-795,0,1757234284,15179.149904159996,100.42394985000283,50737.59850752001 2025-09-07,08:38:06.000,250,11019545,-795,0,1757234285,15179.028650579996,100.4803428899977,50737.51466208 2025-09-07,08:38:07.000,250,11019158,-795,0,1757234286,15179.244212500002,100.41690072000347,50737.521649199996 2025-09-07,08:38:08.000,250,11019347,-795,0,1757234287,15179.109486299996,100.50149028000305,50737.675365840005 2025-09-07,08:38:09.000,250,11019320,-795,0,1757234288,15179.102749990001,100.4944411500037,50737.4168424 2025-09-07,08:38:10.000,250,11019518,-795,0,1757234289,15179.136431539991,100.50149028000305,50737.82209536 2025-09-07,08:38:11.000,250,11019389,-795,0,1757234290,15179.156640469992,100.40985159000411,50737.68235296 2025-09-07,08:38:12.000,250,11019630,-795,0,1757234291,15179.136431539991,100.38870419999876,50737.626456000005 2025-09-07,08:38:13.000,250,11019367,-795,0,1757234292,15179.183585710001,100.33936029000324,50737.76619840001 2025-09-07,08:38:14.000,250,11019450,-795,0,1757234293,15179.210530949997,100.37460594000004,50737.69632720001 2025-09-07,08:38:15.000,250,11019282,-795,0,1757234294,15179.176849399992,100.43099898000219,50737.70331432 2025-09-07,08:38:16.000,250,11019384,-795,0,1757234295,15179.210530949997,100.37460594000004,50737.626456000005 2025-09-07,08:38:17.000,250,11019325,-795,0,1757234296,15179.163376780001,100.39575332999812,50737.66837872001 2025-09-07,08:38:18.000,250,11019417,-795,0,1757234297,15179.224003570002,100.37460594000004,50737.724275680004 2025-09-07,08:38:19.000,250,11019439,-795,0,1757234298,15179.102749990001,100.2477216000043,50737.4867136 2025-09-07,08:38:20.000,250,11019519,-795,0,1757234299,15179.250948809997,100.37460594000004,50737.66837872001 2025-09-07,08:38:21.000,250,11019519,-795,0,1757234300,15179.203794640001,100.3464094200026,50737.57055904001 2025-09-07,08:38:22.000,250,11019474,-795,0,1757234301,15179.176849399992,100.3816550699994,50737.689340079996 2025-09-07,08:38:23.000,250,11019491,-795,0,1757234302,15179.250948809997,100.47329375999834,50737.689340079996 2025-09-07,08:38:24.000,250,11019476,-795,0,1757234303,15179.116222609991,100.45919549999962,50737.77318552 2025-09-07,08:38:25.000,250,11019254,-795,0,1757234304,15179.183585710001,100.3816550699994,50737.63344312 2025-09-07,08:38:26.000,250,11019287,-795,0,1757234305,15179.163376780001,100.40985159000411,50737.75222416 2025-09-07,08:38:27.000,250,11019471,-795,0,1757234306,15179.176849399992,100.36050768000132,50737.73824992001 2025-09-07,08:38:28.000,250,11019547,-795,0,1757234307,15179.129695229996,100.4803428899977,50737.70331432 2025-09-07,08:38:29.000,250,11019523,-795,0,1757234308,15179.015177959991,100.45214637000026,50737.521649199996 2025-09-07,08:38:30.000,250,11019287,-795,0,1757234309,15179.149904159996,100.33231116000388,50737.65440448 2025-09-07,08:38:31.000,250,11019317,-795,0,1757234310,15179.075804749991,100.31116376999853,50737.4168424 2025-09-07,08:38:32.000,250,11019461,-795,0,1757234311,15179.149904159996,100.41690072000347,50737.49370072 2025-09-07,08:38:33.000,250,11019295,-795,0,1757234312,15179.224003570002,100.33231116000388,50737.64043024 2025-09-07,08:38:34.000,250,11019346,-795,0,1757234313,15179.210530949997,100.4450972400009,50737.54261056 2025-09-07,08:38:35.000,250,11019276,-795,0,1757234314,15179.102749990001,100.31116376999853,50737.689340079996 2025-09-07,08:38:36.000,250,11019371,-795,0,1757234315,15179.230739879997,100.36050768000132,50737.64043024 2025-09-07,08:38:37.000,250,11019468,-795,0,1757234316,15179.230739879997,100.30411463999917,50737.77318552 2025-09-07,08:38:38.000,250,11019286,-795,0,1757234317,15179.197058329992,100.40985159000411,50737.56357192 2025-09-07,08:38:39.000,250,11019428,-795,0,1757234318,15179.082541060001,100.33231116000388,50737.52863632001 2025-09-07,08:38:40.000,250,11019394,-795,0,1757234319,15179.183585710001,100.21247595000023,50737.75222416 2025-09-07,08:38:41.000,250,11019483,-795,0,1757234320,15179.183585710001,100.35345855000196,50737.745237040006 2025-09-07,08:38:42.000,250,11019405,-795,0,1757234321,15179.244212500002,100.40280246000475,50737.73824992001 2025-09-07,08:38:43.000,250,11019463,-795,0,1757234322,15179.190322019997,100.3816550699994,50737.63344312 2025-09-07,08:38:44.000,250,11019410,-795,0,1757234323,15179.149904159996,100.3816550699994,50737.65440448 2025-09-07,08:38:45.000,250,11019288,-795,0,1757234324,15179.217267259992,100.36755681000068,50737.56357192 2025-09-07,08:38:46.000,250,11019386,-795,0,1757234325,15179.203794640001,100.32526203000452,50737.5915204 2025-09-07,08:38:47.000,250,11019441,-795,0,1757234326,15179.210530949997,100.32526203000452,50737.6613916 2025-09-07,08:38:48.000,250,11019362,-795,0,1757234327,15179.170113089996,100.45919549999962,50737.6613916 2025-09-07,08:38:49.000,250,11019407,-795,0,1757234328,15179.143167850001,100.35345855000196,50737.39588104 2025-09-07,08:38:50.000,250,11019534,-795,0,1757234329,15179.250948809997,100.3464094200026,50737.71728856001 2025-09-07,08:38:51.000,250,11019437,-795,0,1757234330,15179.257685119992,100.30411463999917,50737.75921128 2025-09-07,08:38:52.000,250,11019409,-795,0,1757234331,15179.096013679991,100.32526203000452,50737.577546160006 2025-09-07,08:38:53.000,250,11019480,-795,0,1757234332,15179.183585710001,100.26886899000237,50737.724275680004 2025-09-07,08:38:54.000,250,11019349,-795,0,1757234333,15179.244212500002,100.39575332999812,50737.70331432 2025-09-07,08:38:55.000,250,11019326,-795,0,1757234334,15179.176849399992,100.38870419999876,50737.801134 2025-09-07,08:38:56.000,250,11019578,-795,0,1757234335,15179.291366669997,100.50853941000241,50737.8710052 2025-09-07,08:38:57.000,250,11019249,-795,0,1757234336,15179.163376780001,100.29706550999981,50737.73824992001 2025-09-07,08:38:58.000,250,11019445,-795,0,1757234337,15179.264421430002,100.42394985000283,50737.794146880005 2025-09-07,08:38:59.000,250,11019449,-795,0,1757234338,15179.116222609991,100.38870419999876,50737.47972648001 2025-09-07,08:39:00.000,250,11019438,-795,0,1757234339,15179.244212500002,100.33936029000324,50737.82908248 2025-09-07,08:39:01.000,250,11019450,-795,0,1757234340,15179.197058329992,100.37460594000004,50737.76619840001 2025-09-07,08:39:02.000,250,11019543,-795,0,1757234341,15179.136431539991,100.39575332999812,50737.78017264 2025-09-07,08:39:03.000,250,11019415,-795,0,1757234342,15179.163376780001,100.35345855000196,50737.71728856001 2025-09-07,08:39:04.000,250,11019374,-795,0,1757234343,15179.257685119992,100.21952507999958,50737.857030959996 2025-09-07,08:39:05.000,250,11019433,-795,0,1757234344,15179.271157739997,100.31821289999789,50737.70331432 2025-09-07,08:39:06.000,250,11019359,-795,0,1757234345,15179.237476189992,100.40280246000475,50737.77318552 2025-09-07,08:39:07.000,250,11019327,-795,0,1757234346,15179.264421430002,100.29706550999981,50737.59850752001 2025-09-07,08:39:08.000,250,11019550,-795,0,1757234347,15179.277894049992,100.4450972400009,50737.675365840005 2025-09-07,08:39:09.000,250,11019463,-795,0,1757234348,15179.143167850001,100.25477073000366,50737.45177800001 2025-09-07,08:39:10.000,250,11019547,-795,0,1757234349,15179.298102979992,100.38870419999876,50737.83606960001 2025-09-07,08:39:11.000,250,11019346,-795,0,1757234350,15179.210530949997,100.45214637000026,50737.71030144 2025-09-07,08:39:12.000,250,11019411,-795,0,1757234351,15179.318311909992,100.31821289999789,50737.78017264 2025-09-07,08:39:13.000,250,11019390,-795,0,1757234352,15179.210530949997,100.35345855000196,50737.65440448 2025-09-07,08:39:14.000,250,11019462,-795,0,1757234353,15179.244212500002,100.27591812000173,50737.70331432 2025-09-07,08:39:15.000,250,11019409,-795,0,1757234354,15179.244212500002,100.4450972400009,50737.5915204 2025-09-07,08:39:16.000,250,11019393,-795,0,1757234355,15179.284630360002,100.35345855000196,50737.71728856001 2025-09-07,08:39:17.000,250,11019438,-795,0,1757234356,15179.203794640001,100.32526203000452,50737.64043024 2025-09-07,08:39:18.000,250,11019373,-795,0,1757234357,15179.318311909992,100.29706550999981,50737.68235296 2025-09-07,08:39:19.000,250,11019509,-795,0,1757234358,15179.122958920001,100.33936029000324,50737.43780376 2025-09-07,08:39:20.000,250,11019382,-795,0,1757234359,15179.257685119992,100.38870419999876,50737.70331432 2025-09-07,08:39:21.000,250,11019320,-795,0,1757234360,15179.264421430002,100.33936029000324,50737.73824992001 2025-09-07,08:39:22.000,250,11019550,-795,0,1757234361,15179.264421430002,100.29001638000045,50737.626456000005 2025-09-07,08:39:23.000,250,11019478,-795,0,1757234362,15179.358729769992,100.43099898000219,50737.745237040006 2025-09-07,08:39:24.000,250,11019580,-795,0,1757234363,15179.331784529997,100.39575332999812,50737.75222416 2025-09-07,08:39:25.000,250,11019279,-795,0,1757234364,15179.277894049992,100.35345855000196,50737.745237040006 2025-09-07,08:39:26.000,250,11019399,-795,0,1757234365,15179.284630360002,100.39575332999812,50737.77318552 2025-09-07,08:39:27.000,250,11019345,-795,0,1757234366,15179.197058329992,100.42394985000283,50737.724275680004 2025-09-07,08:39:28.000,250,11019281,-795,0,1757234367,15179.311575599997,100.33231116000388,50737.60549464 2025-09-07,08:39:29.000,250,11019308,-795,0,1757234368,15179.257685119992,100.39575332999812,50737.57055904001 2025-09-07,08:39:30.000,250,11019365,-795,0,1757234369,15179.250948809997,100.43804811000155,50737.56357192 2025-09-07,08:39:31.000,250,11019383,-795,0,1757234370,15179.271157739997,100.2829672500011,50737.57055904001 2025-09-07,08:39:32.000,250,11019571,-795,0,1757234371,15179.224003570002,100.27591812000173,50737.59850752001 2025-09-07,08:39:33.000,250,11019390,-795,0,1757234372,15179.217267259992,100.4450972400009,50737.64043024 2025-09-07,08:39:34.000,250,11019404,-795,0,1757234373,15179.224003570002,100.45214637000026,50737.68235296 2025-09-07,08:39:35.000,250,11019312,-795,0,1757234374,15179.345257150002,100.36755681000068,50737.577546160006 2025-09-07,08:39:36.000,250,11019396,-795,0,1757234375,15179.230739879997,100.3816550699994,50737.53562344 2025-09-07,08:39:37.000,250,11019445,-795,0,1757234376,15179.331784529997,100.35345855000196,50737.71030144 2025-09-07,08:39:38.000,250,11019432,-795,0,1757234377,15179.358729769992,100.31821289999789,50737.77318552 2025-09-07,08:39:39.000,250,11019378,-795,0,1757234378,15179.224003570002,100.3816550699994,50737.458765120005 2025-09-07,08:39:40.000,250,11019362,-795,0,1757234379,15179.170113089996,100.45214637000026,50737.507674960005 2025-09-07,08:39:41.000,250,11019451,-795,0,1757234380,15179.271157739997,100.46624462999898,50737.4867136 2025-09-07,08:39:42.000,250,11019256,-795,0,1757234381,15179.250948809997,100.37460594000004,50737.66837872001 2025-09-07,08:39:43.000,250,11019385,-795,0,1757234382,15179.237476189992,100.27591812000173,50737.61946888001 2025-09-07,08:39:44.000,250,11019494,-795,0,1757234383,15179.291366669997,100.46624462999898,50737.6613916 2025-09-07,08:39:45.000,250,11019280,-795,0,1757234384,15179.304839290002,100.37460594000004,50737.7312628 2025-09-07,08:39:46.000,250,11019415,-795,0,1757234385,15179.284630360002,100.31116376999853,50737.70331432 2025-09-07,08:39:47.000,250,11019524,-795,0,1757234386,15179.197058329992,100.4803428899977,50737.724275680004 2025-09-07,08:39:48.000,250,11019416,-795,0,1757234387,15179.264421430002,100.39575332999812,50737.77318552 2025-09-07,08:39:49.000,250,11019430,-795,0,1757234388,15179.197058329992,100.2477216000043,50737.64043024 2025-09-07,08:39:50.000,250,11019564,-795,0,1757234389,15179.190322019997,100.27591812000173,50737.521649199996 2025-09-07,08:39:51.000,250,11019251,-795,0,1757234390,15179.210530949997,100.4450972400009,50737.521649199996 2025-09-07,08:39:52.000,250,11019470,-795,0,1757234391,15179.291366669997,100.29001638000045,50737.71728856001 2025-09-07,08:39:53.000,250,11019437,-795,0,1757234392,15179.210530949997,100.3464094200026,50737.54261056 2025-09-07,08:39:54.000,250,11019483,-795,0,1757234393,15179.264421430002,100.3464094200026,50737.71030144 2025-09-07,08:39:55.000,250,11019547,-795,0,1757234394,15179.224003570002,100.46624462999898,50737.57055904001 2025-09-07,08:39:56.000,250,11019372,-795,0,1757234395,15179.291366669997,100.3464094200026,50737.53562344 2025-09-07,08:39:57.000,250,11019327,-795,0,1757234396,15179.250948809997,100.4450972400009,50737.65440448 2025-09-07,08:39:58.000,250,11019358,-795,0,1757234397,15179.325048220002,100.39575332999812,50737.6613916 2025-09-07,08:39:59.000,250,11019421,-715,0,1757234398,15179.190322019997,100.31116376999853,50737.60549464 2025-09-07,08:40:00.000,250,11019264,-795,0,1757234399,15179.331784529997,100.30411463999917,50737.59850752001 2025-09-07,08:40:01.000,250,11019499,-795,0,1757234400,15179.244212500002,100.3464094200026,50737.745237040006 2025-09-07,08:40:02.000,250,11019374,-795,0,1757234401,15179.298102979992,100.33936029000324,50737.75921128 2025-09-07,08:40:03.000,250,11019382,-795,0,1757234402,15179.345257150002,100.36755681000068,50737.65440448 2025-09-07,08:40:04.000,250,11019249,-795,0,1757234403,15179.304839290002,100.31116376999853,50737.64741736001 2025-09-07,08:40:05.000,250,11019434,-795,0,1757234404,15179.311575599997,100.39575332999812,50737.61946888001 2025-09-07,08:40:06.000,250,11019435,-795,0,1757234405,15179.298102979992,100.38870419999876,50737.70331432 2025-09-07,08:40:07.000,250,11019367,-795,0,1757234406,15179.271157739997,100.47329375999834,50737.65440448 2025-09-07,08:40:08.000,250,11019395,-795,0,1757234407,15179.277894049992,100.45214637000026,50737.78017264 2025-09-07,08:40:09.000,250,11019425,-795,0,1757234408,15179.277894049992,100.36050768000132,50737.53562344 2025-09-07,08:40:10.000,250,11019536,-795,0,1757234409,15179.257685119992,100.4450972400009,50737.577546160006 2025-09-07,08:40:11.000,250,11019235,-795,0,1757234410,15179.358729769992,100.43099898000219,50737.69632720001 2025-09-07,08:40:12.000,250,11019351,-795,0,1757234411,15179.405883940002,100.57903071000328,50737.73824992001 2025-09-07,08:40:13.000,250,11019316,-795,0,1757234412,15179.331784529997,100.51558854000177,50737.675365840005 2025-09-07,08:40:14.000,250,11019289,-795,0,1757234413,15179.338520839992,100.42394985000283,50737.82908248 2025-09-07,08:40:15.000,250,11019603,-795,0,1757234414,15179.318311909992,100.38870419999876,50737.801134 2025-09-07,08:40:16.000,250,11019323,-795,0,1757234415,15179.331784529997,100.39575332999812,50737.78715976001 2025-09-07,08:40:17.000,250,11019269,-795,0,1757234416,15179.372202389997,100.50853941000241,50737.75921128 2025-09-07,08:40:18.000,250,11019359,-795,0,1757234417,15179.277894049992,100.4450972400009,50737.71030144 2025-09-07,08:40:19.000,250,11019445,-795,0,1757234418,15179.210530949997,100.38870419999876,50737.52863632001 2025-09-07,08:40:20.000,250,11019281,-795,0,1757234419,15179.318311909992,100.40985159000411,50737.64741736001 2025-09-07,08:40:21.000,250,11019359,-795,0,1757234420,15179.385675010002,100.4944411500037,50737.88497944001 2025-09-07,08:40:22.000,250,11019411,-795,0,1757234421,15179.298102979992,100.4944411500037,50737.689340079996 2025-09-07,08:40:23.000,250,11019489,-795,0,1757234422,15179.351993459997,100.4803428899977,50737.71030144 2025-09-07,08:40:24.000,250,11019413,-795,0,1757234423,15179.345257150002,100.35345855000196,50737.70331432 2025-09-07,08:40:25.000,250,11019674,-795,0,1757234424,15179.311575599997,100.50853941000241,50737.69632720001 2025-09-07,08:40:26.000,250,11019421,-795,0,1757234425,15179.412620249997,100.43099898000219,50737.81510824001 2025-09-07,08:40:27.000,250,11019513,-795,0,1757234426,15179.277894049992,100.36050768000132,50737.54261056 2025-09-07,08:40:28.000,250,11019426,-795,0,1757234427,15179.372202389997,100.4803428899977,50737.61248176 2025-09-07,08:40:29.000,250,11019439,-795,0,1757234428,15179.331784529997,100.37460594000004,50737.75222416 2025-09-07,08:40:30.000,250,11019464,-795,0,1757234429,15179.277894049992,100.36050768000132,50737.56357192 2025-09-07,08:40:31.000,250,11019438,-795,0,1757234430,15179.284630360002,100.45919549999962,50737.52863632001 2025-09-07,08:40:32.000,250,11019408,-795,0,1757234431,15179.298102979992,100.4450972400009,50737.71728856001 2025-09-07,08:40:33.000,250,11019295,-795,0,1757234432,15179.392411319997,100.41690072000347,50737.82209536 2025-09-07,08:40:34.000,250,11019347,-795,0,1757234433,15179.392411319997,100.43099898000219,50737.71030144 2025-09-07,08:40:35.000,250,11019330,-795,0,1757234434,15179.318311909992,100.47329375999834,50737.64043024 2025-09-07,08:40:36.000,250,11019313,-795,0,1757234435,15179.358729769992,100.52263767000113,50737.63344312 2025-09-07,08:40:37.000,250,11019351,-795,0,1757234436,15179.291366669997,100.4803428899977,50737.60549464 2025-09-07,08:40:38.000,250,11019452,-795,0,1757234437,15179.365466080002,100.32526203000452,50737.81510824001 2025-09-07,08:40:39.000,250,11019511,-795,0,1757234438,15179.372202389997,100.43804811000155,50737.53562344 2025-09-07,08:40:40.000,250,11019446,-795,0,1757234439,15179.338520839992,100.40280246000475,50737.49370072 2025-09-07,08:40:41.000,250,11019388,-795,0,1757234440,15179.325048220002,100.42394985000283,50737.70331432 2025-09-07,08:40:42.000,250,11019398,-795,0,1757234441,15179.412620249997,100.48739202000434,50737.73824992001 2025-09-07,08:40:43.000,250,11019352,-795,0,1757234442,15179.432829179997,100.36755681000068,50737.82908248 2025-09-07,08:40:44.000,250,11019441,-795,0,1757234443,15179.385675010002,100.41690072000347,50737.73824992001 2025-09-07,08:40:45.000,250,11019473,-795,0,1757234444,15179.345257150002,100.38870419999876,50737.724275680004 2025-09-07,08:40:46.000,250,11019674,-795,0,1757234445,15179.392411319997,100.3816550699994,50737.794146880005 2025-09-07,08:40:47.000,250,11019477,-795,0,1757234446,15179.426092870002,100.4450972400009,50737.73824992001 2025-09-07,08:40:48.000,250,11019309,-795,0,1757234447,15179.479983349993,100.35345855000196,50737.724275680004 2025-09-07,08:40:49.000,250,11019523,-795,0,1757234448,15179.399147629993,100.42394985000283,50737.61248176 2025-09-07,08:40:50.000,250,11019357,-795,0,1757234449,15179.453038109998,100.4803428899977,50737.66837872001 2025-09-07,08:40:51.000,250,11019405,-795,0,1757234450,15179.378938699992,100.38870419999876,50737.675365840005 2025-09-07,08:40:52.000,250,11019507,-795,0,1757234451,15179.439565489993,100.40985159000411,50737.675365840005 2025-09-07,08:40:53.000,250,11019249,-795,0,1757234452,15179.506928589988,100.4450972400009,50737.91991504 2025-09-07,08:40:54.000,250,11019424,-795,0,1757234453,15179.351993459997,100.38870419999876,50737.65440448 2025-09-07,08:40:55.000,250,11019270,-795,0,1757234454,15179.439565489993,100.41690072000347,50737.64043024 2025-09-07,08:40:56.000,250,11019447,-795,0,1757234455,15179.479983349993,100.50853941000241,50737.58453328 2025-09-07,08:40:57.000,250,11019343,-795,0,1757234456,15179.500192279993,100.41690072000347,50737.794146880005 2025-09-07,08:40:58.000,250,11019521,-795,0,1757234457,15179.466510730002,100.33936029000324,50737.78017264 2025-09-07,08:40:59.000,250,11019509,-795,0,1757234458,15179.372202389997,100.37460594000004,50737.5915204 2025-09-07,08:41:00.000,250,11019336,-795,0,1757234459,15179.466510730002,100.33936029000324,50737.626456000005 2025-09-07,08:41:01.000,250,11019448,-795,0,1757234460,15179.453038109998,100.32526203000452,50737.54959768001 2025-09-07,08:41:02.000,250,11019317,-795,0,1757234461,15179.446301800002,100.40280246000475,50737.68235296 2025-09-07,08:41:03.000,250,11019462,-795,0,1757234462,15179.446301800002,100.2477216000043,50737.689340079996 2025-09-07,08:41:04.000,250,11019456,-795,0,1757234463,15179.466510730002,100.35345855000196,50737.71728856001 2025-09-07,08:41:05.000,250,11019461,-795,0,1757234464,15179.493455969998,100.25477073000366,50737.73824992001 2025-09-07,08:41:06.000,250,11019324,-795,0,1757234465,15179.466510730002,100.17018117000407,50737.77318552 2025-09-07,08:41:07.000,250,11019482,-795,0,1757234466,15179.392411319997,100.37460594000004,50737.66837872001 2025-09-07,08:41:08.000,250,11019111,-795,0,1757234467,15179.479983349993,100.36755681000068,50737.626456000005 2025-09-07,08:41:09.000,250,11019507,-795,0,1757234468,15179.358729769992,100.29706550999981,50737.42382952 2025-09-07,08:41:10.000,250,11019421,-795,0,1757234469,15179.540610139993,100.40280246000475,50737.521649199996 2025-09-07,08:41:11.000,250,11019579,-795,0,1757234470,15179.520401209993,100.33936029000324,50737.49370072 2025-09-07,08:41:12.000,250,11019269,-795,0,1757234471,15179.520401209993,100.32526203000452,50737.68235296 2025-09-07,08:41:13.000,250,11019346,-795,0,1757234472,15179.419356559993,100.17723030000343,50737.78715976001 2025-09-07,08:41:14.000,250,11019262,-795,0,1757234473,15179.466510730002,100.32526203000452,50737.76619840001 2025-09-07,08:41:15.000,250,11019507,-795,0,1757234474,15179.567555379988,100.31116376999853,50737.626456000005 2025-09-07,08:41:16.000,250,11019498,-795,0,1757234475,15179.473247039998,100.2477216000043,50737.66837872001 2025-09-07,08:41:17.000,250,11019349,-795,0,1757234476,15179.506928589988,100.2829672500011,50737.745237040006 2025-09-07,08:41:18.000,250,11019440,-795,0,1757234477,15179.560819069993,100.21952507999958,50737.52863632001 2025-09-07,08:41:19.000,250,11019408,-795,0,1757234478,15179.385675010002,100.36050768000132,50737.58453328 2025-09-07,08:41:20.000,250,11019312,-795,0,1757234479,15179.439565489993,100.16313204000471,50737.71030144 2025-09-07,08:41:21.000,250,11019427,-795,0,1757234480,15179.567555379988,100.26181986000302,50737.82908248 2025-09-07,08:41:22.000,250,11019462,-795,0,1757234481,15179.432829179997,100.29001638000045,50737.80812112 2025-09-07,08:41:23.000,250,11019455,-795,0,1757234482,15179.513664899998,100.19132856000215,50737.68235296 2025-09-07,08:41:24.000,250,11019422,-795,0,1757234483,15179.453038109998,100.22657420999894,50737.7312628 2025-09-07,08:41:25.000,250,11019473,-795,0,1757234484,15179.607973239988,100.27591812000173,50737.76619840001 2025-09-07,08:41:26.000,250,11019360,-795,0,1757234485,15179.513664899998,100.26181986000302,50737.912927920006 2025-09-07,08:41:27.000,250,11019506,-795,0,1757234486,15179.513664899998,100.26886899000237,50737.83606960001 2025-09-07,08:41:28.000,250,11019485,-795,0,1757234487,15179.574291689998,100.29706550999981,50737.7312628 2025-09-07,08:41:29.000,250,11019421,-795,0,1757234488,15179.426092870002,100.19837769000151,50737.577546160006 2025-09-07,08:41:30.000,250,11019364,-795,0,1757234489,15179.500192279993,100.2477216000043,50737.6613916 2025-09-07,08:41:31.000,250,11019323,-795,0,1757234490,15179.527137519988,100.21247595000023,50737.65440448 2025-09-07,08:41:32.000,250,11019475,-795,0,1757234491,15179.547346449988,100.2336233399983,50737.69632720001 2025-09-07,08:41:33.000,250,11019433,-795,0,1757234492,15179.486719659988,100.33936029000324,50737.724275680004 2025-09-07,08:41:34.000,250,11019478,-795,0,1757234493,15179.500192279993,100.19837769000151,50737.745237040006 2025-09-07,08:41:35.000,250,11019568,-795,0,1757234494,15179.547346449988,100.2829672500011,50737.85004384 2025-09-07,08:41:36.000,250,11019330,-795,0,1757234495,15179.533873829998,100.31116376999853,50737.70331432 2025-09-07,08:41:37.000,250,11019337,-795,0,1757234496,15179.479983349993,100.19837769000151,50737.75921128 2025-09-07,08:41:38.000,250,11019413,-795,0,1757234497,15179.527137519988,100.25477073000366,50737.73824992001 2025-09-07,08:41:39.000,250,11019307,-795,0,1757234498,15179.325048220002,100.21247595000023,50737.44479088 2025-09-07,08:41:40.000,250,11019477,-795,0,1757234499,15179.453038109998,100.24067246999766,50737.82908248 2025-09-07,08:41:41.000,250,11019505,-795,0,1757234500,15179.500192279993,100.14198464999936,50737.91991504 2025-09-07,08:41:42.000,250,11019631,-795,0,1757234501,15179.527137519988,100.17723030000343,50737.843056720005 2025-09-07,08:41:43.000,250,11019332,-795,0,1757234502,15179.540610139993,100.26886899000237,50737.9408764 2025-09-07,08:41:44.000,250,11019188,-795,0,1757234503,15179.527137519988,100.24067246999766,50737.78017264 2025-09-07,08:41:45.000,250,11019533,-795,0,1757234504,15179.506928589988,100.16313204000471,50737.75222416 2025-09-07,08:41:46.000,250,11019347,-795,0,1757234505,15179.533873829998,100.17018117000407,50737.66837872001 2025-09-07,08:41:47.000,250,11019383,-795,0,1757234506,15179.500192279993,100.29706550999981,50737.71728856001 2025-09-07,08:41:48.000,250,11019546,-795,0,1757234507,15179.560819069993,100.16313204000471,50737.64043024 2025-09-07,08:41:49.000,250,11019500,-795,0,1757234508,15179.412620249997,100.15608290999808,50737.54959768001 2025-09-07,08:41:50.000,250,11019551,-795,0,1757234509,15179.466510730002,100.14198464999936,50737.724275680004 2025-09-07,08:41:51.000,250,11019547,-795,0,1757234510,15179.513664899998,100.15608290999808,50737.78715976001 2025-09-07,08:41:52.000,250,11019298,-795,0,1757234511,15179.513664899998,100.19132856000215,50737.80812112 2025-09-07,08:41:53.000,250,11019384,-795,0,1757234512,15179.527137519988,100.17723030000343,50737.81510824001 2025-09-07,08:41:54.000,250,11019451,-795,0,1757234513,15179.506928589988,100.2336233399983,50737.689340079996 2025-09-07,08:41:55.000,250,11019446,-795,0,1757234514,15179.432829179997,100.17723030000343,50737.64043024 2025-09-07,08:41:56.000,250,11019524,-795,0,1757234515,15179.392411319997,100.22657420999894,50737.68235296 2025-09-07,08:41:57.000,250,11019436,-795,0,1757234516,15179.540610139993,100.2477216000043,50737.51466208 2025-09-07,08:41:58.000,250,11019248,-795,0,1757234517,15179.479983349993,100.16313204000471,50737.689340079996 2025-09-07,08:41:59.000,250,11019504,-795,0,1757234518,15179.399147629993,100.09264074000384,50737.46575224 2025-09-07,08:42:00.000,250,11019200,-795,0,1757234519,15179.365466080002,100.12083726000128,50737.59850752001 2025-09-07,08:42:01.000,250,11019586,-795,0,1757234520,15179.412620249997,100.19837769000151,50737.64043024 2025-09-07,08:42:02.000,250,11019299,-795,0,1757234521,15179.426092870002,100.12083726000128,50737.75921128 2025-09-07,08:42:03.000,250,11019268,-795,0,1757234522,15179.473247039998,100.17018117000407,50737.76619840001 2025-09-07,08:42:04.000,250,11019404,-795,0,1757234523,15179.493455969998,100.16313204000471,50737.68235296 2025-09-07,08:42:05.000,250,11019469,-795,0,1757234524,15179.500192279993,100.12788639000064,50737.794146880005 2025-09-07,08:42:06.000,250,11019496,-795,0,1757234525,15179.479983349993,100.12083726000128,50737.745237040006 2025-09-07,08:42:07.000,250,11019325,-795,0,1757234526,15179.473247039998,100.18427943000279,50737.626456000005 2025-09-07,08:42:08.000,250,11019626,-795,0,1757234527,15179.486719659988,100.07854247999785,50737.63344312 2025-09-07,08:42:09.000,250,11019280,-795,0,1757234528,15179.426092870002,100.07149334999849,50737.47273936 2025-09-07,08:42:10.000,250,11019207,-795,0,1757234529,15179.453038109998,100.14198464999936,50737.56357192 2025-09-07,08:42:11.000,250,11019546,-795,0,1757234530,15179.459774419993,100.00805118000426,50737.6613916 2025-09-07,08:42:12.000,250,11019358,-795,0,1757234531,15179.432829179997,100.12788639000064,50737.76619840001 2025-09-07,08:42:13.000,250,11019373,-795,0,1757234532,15179.540610139993,100.14198464999936,50737.6613916 2025-09-07,08:42:14.000,250,11019382,-795,0,1757234533,15179.547346449988,99.99395291999826,50737.626456000005 2025-09-07,08:42:15.000,250,11019499,-795,0,1757234534,15179.466510730002,100.12788639000064,50737.71030144 2025-09-07,08:42:16.000,250,11019370,-795,0,1757234535,15179.479983349993,100.21247595000023,50737.78715976001 2025-09-07,08:42:17.000,250,11019328,-795,0,1757234536,15179.527137519988,100.09264074000384,50737.69632720001 2025-09-07,08:42:18.000,250,11019360,-795,0,1757234537,15179.493455969998,100.06444421999913,50737.64741736001 2025-09-07,08:42:19.000,250,11019516,-795,0,1757234538,15179.372202389997,100.0362477000017,50737.45177800001 2025-09-07,08:42:20.000,250,11019500,-795,0,1757234539,15179.385675010002,100.05739508999977,50737.75921128 2025-09-07,08:42:21.000,250,11019404,-795,0,1757234540,15179.466510730002,100.09264074000384,50737.724275680004 2025-09-07,08:42:22.000,250,11019481,-795,0,1757234541,15179.493455969998,100.13493552,50737.73824992001 2025-09-07,08:42:23.000,250,11019499,-795,0,1757234542,15179.419356559993,100.10673900000256,50737.66837872001 2025-09-07,08:42:24.000,250,11019395,-795,0,1757234543,15179.500192279993,100.04329683000105,50737.71728856001 2025-09-07,08:42:25.000,250,11019478,-795,0,1757234544,15179.432829179997,100.14903377999872,50737.66837872001 2025-09-07,08:42:26.000,250,11019550,-795,0,1757234545,15179.453038109998,100.11378813000192,50737.577546160006 2025-09-07,08:42:27.000,250,11019608,-795,0,1757234546,15179.439565489993,100.11378813000192,50737.6613916 2025-09-07,08:42:28.000,250,11019351,-795,0,1757234547,15179.372202389997,100.08559161000449,50737.5915204 2025-09-07,08:42:29.000,250,11019375,-795,0,1757234548,15179.405883940002,100.06444421999913,50737.51466208 2025-09-07,08:42:30.000,250,11019377,-795,0,1757234549,15179.372202389997,100.05739508999977,50737.409855280006 2025-09-07,08:42:31.000,250,11019468,-795,0,1757234550,15179.459774419993,100.0996898700032,50737.71030144 2025-09-07,08:42:32.000,250,11019382,-795,0,1757234551,15179.547346449988,100.02919857000234,50737.7312628 2025-09-07,08:42:33.000,250,11019204,-795,0,1757234552,15179.432829179997,100.00805118000426,50737.64741736001 2025-09-07,08:42:34.000,250,11019183,-795,0,1757234553,15179.412620249997,100.14198464999936,50737.53562344 2025-09-07,08:42:35.000,250,11019387,-795,0,1757234554,15179.399147629993,100.06444421999913,50737.75222416 2025-09-07,08:42:36.000,250,11019572,-795,0,1757234555,15179.419356559993,100.10673900000256,50737.801134 2025-09-07,08:42:37.000,250,11019619,-795,0,1757234556,15179.412620249997,100.05739508999977,50737.68235296 2025-09-07,08:42:38.000,250,11019319,-795,0,1757234557,15179.345257150002,99.90936335999868,50737.689340079996 2025-09-07,08:42:39.000,250,11019452,-795,0,1757234558,15179.399147629993,100.11378813000192,50737.76619840001 2025-09-07,08:42:40.000,250,11019308,-795,0,1757234559,15179.358729769992,100.07854247999785,50737.53562344 2025-09-07,08:42:41.000,250,11019582,-795,0,1757234560,15179.405883940002,100.10673900000256,50737.63344312 2025-09-07,08:42:42.000,250,11019490,-795,0,1757234561,15179.520401209993,99.9869037899989,50737.626456000005 2025-09-07,08:42:43.000,250,11019379,-795,0,1757234562,15179.331784529997,100.0996898700032,50737.64043024 2025-09-07,08:42:44.000,250,11019417,-795,0,1757234563,15179.399147629993,100.04329683000105,50737.73824992001 2025-09-07,08:42:45.000,250,11019397,-795,0,1757234564,15179.453038109998,100.00805118000426,50737.73824992001 2025-09-07,08:42:46.000,250,11019298,-795,0,1757234565,15179.446301800002,100.08559161000449,50737.75921128 2025-09-07,08:42:47.000,250,11019333,-795,0,1757234566,15179.399147629993,99.95870727000147,50737.56357192 2025-09-07,08:42:48.000,250,11019402,-795,0,1757234567,15179.506928589988,100.07854247999785,50737.81510824001 2025-09-07,08:42:49.000,250,11019441,-795,0,1757234568,15179.432829179997,100.07854247999785,50737.75222416 2025-09-07,08:42:50.000,250,11019451,-795,0,1757234569,15179.412620249997,100.0010020500049,50737.76619840001 2025-09-07,08:42:51.000,250,11019389,-795,0,1757234570,15179.412620249997,100.0010020500049,50737.7312628 2025-09-07,08:42:52.000,250,11019386,-795,0,1757234571,15179.453038109998,99.99395291999826,50737.63344312 2025-09-07,08:42:53.000,250,11019463,-795,0,1757234572,15179.426092870002,100.06444421999913,50737.794146880005 2025-09-07,08:42:54.000,250,11019407,-795,0,1757234573,15179.493455969998,100.07854247999785,50737.69632720001 2025-09-07,08:42:55.000,250,11019447,-795,0,1757234574,15179.453038109998,100.02214944000298,50737.794146880005 2025-09-07,08:42:56.000,250,11019393,-795,0,1757234575,15179.506928589988,100.0362477000017,50737.78715976001 2025-09-07,08:42:57.000,250,11019376,-795,0,1757234576,15179.493455969998,100.12788639000064,50737.857030959996 2025-09-07,08:42:58.000,250,11019424,-795,0,1757234577,15179.419356559993,100.06444421999913,50737.745237040006 2025-09-07,08:42:59.000,250,11019401,-795,0,1757234578,15179.419356559993,100.06444421999913,50737.724275680004 2025-09-07,08:43:00.000,250,11019358,-795,0,1757234579,15179.473247039998,100.02919857000234,50737.69632720001 2025-09-07,08:43:01.000,250,11019398,-795,0,1757234580,15179.446301800002,99.97985465999955,50737.5915204 2025-09-07,08:43:02.000,250,11019461,-795,0,1757234581,15179.547346449988,100.05034596000041,50737.91991504 2025-09-07,08:43:03.000,250,11019469,-795,0,1757234582,15179.446301800002,100.04329683000105,50737.82209536 2025-09-07,08:43:04.000,250,11019344,-795,0,1757234583,15179.506928589988,100.05739508999977,50737.745237040006 2025-09-07,08:43:05.000,250,11019264,-795,0,1757234584,15179.385675010002,99.99395291999826,50737.724275680004 2025-09-07,08:43:06.000,250,11019354,-795,0,1757234585,15179.459774419993,100.00805118000426,50737.73824992001 2025-09-07,08:43:07.000,250,11019299,-795,0,1757234586,15179.493455969998,100.0362477000017,50737.75222416 2025-09-07,08:43:08.000,250,11019339,-795,0,1757234587,15179.453038109998,100.02919857000234,50737.745237040006 2025-09-07,08:43:09.000,250,11019470,-795,0,1757234588,15179.365466080002,100.05739508999977,50737.77318552 2025-09-07,08:43:10.000,250,11019326,-795,0,1757234589,15179.453038109998,100.0362477000017,50737.64741736001 2025-09-07,08:43:11.000,250,11019480,-795,0,1757234590,15179.378938699992,100.09264074000384,50737.82908248 2025-09-07,08:43:12.000,250,11019428,-795,0,1757234591,15179.479983349993,100.07149334999849,50737.71728856001 2025-09-07,08:43:13.000,250,11019232,-795,0,1757234592,15179.453038109998,100.07149334999849,50737.80812112 2025-09-07,08:43:14.000,250,11019419,-795,0,1757234593,15179.513664899998,100.12083726000128,50737.82908248 2025-09-07,08:43:15.000,250,11019386,-795,0,1757234594,15179.405883940002,100.01510031000362,50737.82209536 2025-09-07,08:43:16.000,250,11019386,-795,0,1757234595,15179.493455969998,99.8247737999991,50737.86401808001 2025-09-07,08:43:17.000,250,11019339,-795,0,1757234596,15179.453038109998,100.05739508999977,50737.82908248 2025-09-07,08:43:18.000,250,11019450,-795,0,1757234597,15179.453038109998,100.04329683000105,50737.73824992001 2025-09-07,08:43:19.000,250,11019365,-795,0,1757234598,15179.405883940002,100.0362477000017,50737.59850752001 2025-09-07,08:43:20.000,250,11019438,-795,0,1757234599,15179.533873829998,100.12083726000128,50737.801134 2025-09-07,08:43:21.000,250,11019522,-795,0,1757234600,15179.426092870002,99.95165814000211,50737.75222416 2025-09-07,08:43:22.000,250,11019479,-795,0,1757234601,15179.439565489993,100.09264074000384,50737.82209536 2025-09-07,08:43:23.000,250,11019352,-795,0,1757234602,15179.378938699992,99.9869037899989,50737.69632720001 2025-09-07,08:43:24.000,250,11019401,-795,0,1757234603,15179.493455969998,100.0362477000017,50737.73824992001 2025-09-07,08:43:25.000,250,11019428,-795,0,1757234604,15179.453038109998,100.09264074000384,50737.78715976001 2025-09-07,08:43:26.000,250,11019328,-795,0,1757234605,15179.453038109998,100.05739508999977,50737.82209536 2025-09-07,08:43:27.000,250,11019459,-795,0,1757234606,15179.439565489993,99.97985465999955,50737.80812112 2025-09-07,08:43:28.000,250,11019460,-795,0,1757234607,15179.607973239988,100.0996898700032,50737.912927920006 2025-09-07,08:43:29.000,250,11019344,-795,0,1757234608,15179.345257150002,100.07854247999785,50737.577546160006 2025-09-07,08:43:30.000,250,11019397,-795,0,1757234609,15179.426092870002,100.05034596000041,50737.77318552 2025-09-07,08:43:31.000,250,11019271,-795,0,1757234610,15179.493455969998,100.02919857000234,50737.70331432 2025-09-07,08:43:32.000,250,11019421,-795,0,1757234611,15179.439565489993,100.10673900000256,50737.75222416 2025-09-07,08:43:33.000,250,11019230,-795,0,1757234612,15179.439565489993,100.01510031000362,50737.843056720005 2025-09-07,08:43:34.000,250,11019332,-795,0,1757234613,15179.547346449988,100.05034596000041,50737.81510824001 2025-09-07,08:43:35.000,250,11019492,-795,0,1757234614,15179.405883940002,100.12083726000128,50737.78017264 2025-09-07,08:43:36.000,250,11019360,-795,0,1757234615,15179.486719659988,100.09264074000384,50737.73824992001 2025-09-07,08:43:37.000,250,11019353,-795,0,1757234616,15179.554082759998,100.07149334999849,50737.801134 2025-09-07,08:43:38.000,250,11019160,-795,0,1757234617,15179.527137519988,100.00805118000426,50737.83606960001 2025-09-07,08:43:39.000,250,11019449,-795,0,1757234618,15179.345257150002,99.97985465999955,50737.64043024 2025-09-07,08:43:40.000,250,11019448,-795,0,1757234619,15179.466510730002,100.05739508999977,50737.7312628 2025-09-07,08:43:41.000,250,11019414,-795,0,1757234620,15179.486719659988,100.12788639000064,50737.77318552 2025-09-07,08:43:42.000,250,11019324,-795,0,1757234621,15179.628182169989,100.11378813000192,50737.78715976001 2025-09-07,08:43:43.000,250,11019499,-795,0,1757234622,15179.520401209993,100.05034596000041,50737.92690216 2025-09-07,08:43:44.000,250,11019494,-795,0,1757234623,15179.493455969998,99.8882159700006,50737.801134 2025-09-07,08:43:45.000,250,11019517,-795,0,1757234624,15179.520401209993,100.0362477000017,50737.794146880005 2025-09-07,08:43:46.000,250,11019386,-795,0,1757234625,15179.459774419993,100.08559161000449,50737.77318552 2025-09-07,08:43:47.000,250,11019476,-795,0,1757234626,15179.500192279993,100.05739508999977,50737.75921128 2025-09-07,08:43:48.000,250,11019411,-795,0,1757234627,15179.560819069993,100.09264074000384,50737.86401808001 2025-09-07,08:43:49.000,250,11019450,-795,0,1757234628,15179.473247039998,100.05034596000041,50737.577546160006 2025-09-07,08:43:50.000,250,11019352,-795,0,1757234629,15179.486719659988,100.17723030000343,50737.83606960001 2025-09-07,08:43:51.000,250,11019362,-795,0,1757234630,15179.506928589988,100.15608290999808,50737.961837760005 2025-09-07,08:43:52.000,250,11019426,-795,0,1757234631,15179.554082759998,100.02214944000298,50737.73824992001 2025-09-07,08:43:53.000,250,11019386,-795,0,1757234632,15179.513664899998,100.05739508999977,50737.745237040006 2025-09-07,08:43:54.000,250,11019407,-795,0,1757234633,15179.533873829998,100.10673900000256,50737.71728856001 2025-09-07,08:43:55.000,250,11019444,-795,0,1757234634,15179.527137519988,100.10673900000256,50737.88497944001 2025-09-07,08:43:56.000,250,11019496,-795,0,1757234635,15179.500192279993,100.13493552,50737.89895368 2025-09-07,08:43:57.000,250,11019308,-755,0,1757234636,15179.607973239988,100.07854247999785,50737.891966560004 2025-09-07,08:43:58.000,250,11019484,-795,0,1757234637,15179.601236929993,100.04329683000105,50737.83606960001 2025-09-07,08:43:59.000,250,11019373,-795,0,1757234638,15179.439565489993,100.0362477000017,50737.6613916 2025-09-07,08:44:00.000,250,11019412,-795,0,1757234639,15179.554082759998,100.10673900000256,50737.891966560004 2025-09-07,08:44:01.000,250,11019247,-795,0,1757234640,15179.567555379988,100.05739508999977,50737.88497944001 2025-09-07,08:44:02.000,250,11019269,-795,0,1757234641,15179.574291689998,100.07149334999849,50738.01773472 2025-09-07,08:44:03.000,250,11019466,-795,0,1757234642,15179.513664899998,100.12083726000128,50737.912927920006 2025-09-07,08:44:04.000,250,11019408,-795,0,1757234643,15179.581027999993,100.0996898700032,50737.891966560004 2025-09-07,08:44:05.000,250,11019381,-795,0,1757234644,15179.587764309988,100.07854247999785,50737.93388928001 2025-09-07,08:44:06.000,250,11019256,-795,0,1757234645,15179.621445859993,100.05034596000041,50737.98279912001 2025-09-07,08:44:07.000,250,11019510,-795,0,1757234646,15179.607973239988,100.12788639000064,50737.857030959996 2025-09-07,08:44:08.000,250,11019390,-795,0,1757234647,15179.513664899998,100.17723030000343,50737.78715976001 2025-09-07,08:44:09.000,250,11019329,-795,0,1757234648,15179.527137519988,100.11378813000192,50737.80812112 2025-09-07,08:44:10.000,250,11019299,-795,0,1757234649,15179.554082759998,100.12788639000064,50737.9408764 2025-09-07,08:44:11.000,250,11019313,-795,0,1757234650,15179.621445859993,100.10673900000256,50737.88497944001 2025-09-07,08:44:12.000,250,11019654,-795,0,1757234651,15179.661863719994,100.17018117000407,50738.1155544 2025-09-07,08:44:13.000,250,11019392,-795,0,1757234652,15179.574291689998,100.19132856000215,50738.01773472 2025-09-07,08:44:14.000,250,11019304,-795,0,1757234653,15179.581027999993,100.13493552,50738.01773472 2025-09-07,08:44:15.000,250,11019505,-795,0,1757234654,15179.641654789993,100.13493552,50738.07363168001 2025-09-07,08:44:16.000,250,11019539,-795,0,1757234655,15179.601236929993,100.14198464999936,50738.024721839996 2025-09-07,08:44:17.000,250,11019309,-795,0,1757234656,15179.628182169989,100.17723030000343,50738.010747600005 2025-09-07,08:44:18.000,250,11019471,-795,0,1757234657,15179.634918479998,100.17723030000343,50737.96882488 2025-09-07,08:44:19.000,250,11019374,-795,0,1757234658,15179.601236929993,100.12083726000128,50737.90594080001 2025-09-07,08:44:20.000,250,11019342,-795,0,1757234659,15179.614709549998,100.11378813000192,50737.891966560004 2025-09-07,08:44:21.000,250,11019251,-795,0,1757234660,15179.607973239988,100.17018117000407,50737.93388928001 2025-09-07,08:44:22.000,250,11019394,-795,0,1757234661,15179.661863719994,100.16313204000471,50738.080618800006 2025-09-07,08:44:23.000,250,11019420,-795,0,1757234662,15179.587764309988,100.19837769000151,50738.01773472 2025-09-07,08:44:24.000,250,11019324,-795,0,1757234663,15179.614709549998,100.17723030000343,50737.96882488 2025-09-07,08:44:25.000,250,11019482,-795,0,1757234664,15179.688808959989,100.24067246999766,50738.15747712 2025-09-07,08:44:26.000,250,11019448,-795,0,1757234665,15179.641654789993,100.19132856000215,50738.1155544 2025-09-07,08:44:27.000,250,11019329,-795,0,1757234666,15179.607973239988,100.22657420999894,50738.00376048001 2025-09-07,08:44:28.000,250,11019403,-795,0,1757234667,15179.628182169989,100.17723030000343,50738.09459304 2025-09-07,08:44:29.000,250,11019450,-795,0,1757234668,15179.500192279993,100.24067246999766,50737.82908248 2025-09-07,08:44:30.000,250,11019383,-795,0,1757234669,15179.554082759998,100.11378813000192,50737.89895368 2025-09-07,08:44:31.000,250,11019308,-795,0,1757234670,15179.594500619998,100.27591812000173,50738.08760592 2025-09-07,08:44:32.000,250,11019555,-795,0,1757234671,15179.661863719994,100.2336233399983,50738.080618800006 2025-09-07,08:44:33.000,250,11019411,-795,0,1757234672,15179.675336339998,100.14198464999936,50738.010747600005 2025-09-07,08:44:34.000,250,11019368,-795,0,1757234673,15179.607973239988,100.2336233399983,50737.891966560004 2025-09-07,08:44:35.000,250,11019455,-795,0,1757234674,15179.560819069993,100.13493552,50737.98279912001 2025-09-07,08:44:36.000,250,11019272,-795,0,1757234675,15179.614709549998,100.19837769000151,50737.9408764 2025-09-07,08:44:37.000,250,11019338,-795,0,1757234676,15179.520401209993,100.19132856000215,50737.912927920006 2025-09-07,08:44:38.000,250,11019349,-795,0,1757234677,15179.607973239988,100.16313204000471,50737.857030959996 2025-09-07,08:44:39.000,250,11019381,-795,0,1757234678,15179.527137519988,100.12083726000128,50737.794146880005 2025-09-07,08:44:40.000,250,11019358,-795,0,1757234679,15179.459774419993,100.2336233399983,50737.64741736001 2025-09-07,08:44:41.000,250,11019324,-795,0,1757234680,15179.540610139993,100.21247595000023,50737.80812112 2025-09-07,08:44:42.000,250,11019360,-795,0,1757234681,15179.628182169989,100.19837769000151,50737.82209536 2025-09-07,08:44:43.000,250,11019291,-795,0,1757234682,15179.513664899998,100.19132856000215,50737.71030144 2025-09-07,08:44:44.000,250,11019396,-795,0,1757234683,15179.581027999993,100.27591812000173,50737.81510824001 2025-09-07,08:44:45.000,250,11019449,-795,0,1757234684,15179.594500619998,100.2477216000043,50737.83606960001 2025-09-07,08:44:46.000,250,11019457,-795,0,1757234685,15179.547346449988,100.2477216000043,50737.83606960001 2025-09-07,08:44:47.000,250,11019290,-795,0,1757234686,15179.560819069993,100.29001638000045,50737.88497944001 2025-09-07,08:44:48.000,250,11019317,-795,0,1757234687,15179.506928589988,100.31821289999789,50737.801134 2025-09-07,08:44:49.000,250,11019277,-795,0,1757234688,15179.540610139993,100.20542682000087,50737.75921128 2025-09-07,08:44:50.000,250,11019309,-795,0,1757234689,15179.547346449988,100.26181986000302,50737.77318552 2025-09-07,08:44:51.000,250,11019360,-795,0,1757234690,15179.520401209993,100.2477216000043,50737.843056720005 2025-09-07,08:44:52.000,250,11019400,-795,0,1757234691,15179.601236929993,100.19837769000151,50737.81510824001 2025-09-07,08:44:53.000,250,11019396,-795,0,1757234692,15179.560819069993,100.22657420999894,50737.78715976001 2025-09-07,08:44:54.000,250,11019224,-795,0,1757234693,15179.641654789993,100.29706550999981,50737.891966560004 2025-09-07,08:44:55.000,250,11019344,-795,0,1757234694,15179.506928589988,100.2477216000043,50737.75921128 2025-09-07,08:44:56.000,250,11019374,-795,0,1757234695,15179.513664899998,100.27591812000173,50737.857030959996 2025-09-07,08:44:57.000,250,11019408,-795,0,1757234696,15179.520401209993,100.18427943000279,50737.857030959996 2025-09-07,08:44:58.000,250,11019244,-795,0,1757234697,15179.581027999993,100.21247595000023,50737.86401808001 2025-09-07,08:44:59.000,250,11019446,-795,0,1757234698,15179.473247039998,100.24067246999766,50737.68235296 2025-09-07,08:45:00.000,250,11019481,-795,0,1757234699,15179.453038109998,100.26886899000237,50737.61248176 2025-09-07,08:45:01.000,250,11019454,-795,0,1757234700,15179.513664899998,100.10673900000256,50737.7312628 2025-09-07,08:45:02.000,250,11019342,-795,0,1757234701,15179.513664899998,100.2477216000043,50737.891966560004 2025-09-07,08:45:03.000,250,11019239,-795,0,1757234702,15179.574291689998,100.19132856000215,50737.96882488 2025-09-07,08:45:04.000,250,11019454,-795,0,1757234703,15179.587764309988,100.30411463999917,50737.83606960001 2025-09-07,08:45:05.000,250,11019443,-795,0,1757234704,15179.533873829998,100.2829672500011,50737.9408764 2025-09-07,08:45:06.000,250,11019267,-795,0,1757234705,15179.533873829998,100.26181986000302,50737.73824992001 2025-09-07,08:45:07.000,250,11019374,-795,0,1757234706,15179.520401209993,100.24067246999766,50737.81510824001 2025-09-07,08:45:08.000,250,11019450,-795,0,1757234707,15179.601236929993,100.33231116000388,50737.843056720005 2025-09-07,08:45:09.000,250,11019323,-795,0,1757234708,15179.479983349993,100.26181986000302,50737.556584800004 2025-09-07,08:45:10.000,250,11019240,-795,0,1757234709,15179.540610139993,100.21952507999958,50737.675365840005 2025-09-07,08:45:11.000,250,11019507,-795,0,1757234710,15179.520401209993,100.31116376999853,50737.65440448 2025-09-07,08:45:12.000,250,11019311,-795,0,1757234711,15179.506928589988,100.27591812000173,50737.77318552 2025-09-07,08:45:13.000,250,11019358,-795,0,1757234712,15179.473247039998,100.21952507999958,50737.675365840005 2025-09-07,08:45:14.000,250,11019394,-795,0,1757234713,15179.473247039998,100.27591812000173,50737.58453328 2025-09-07,08:45:15.000,250,11019508,-795,0,1757234714,15179.493455969998,100.2477216000043,50737.61946888001 2025-09-07,08:45:16.000,250,11019364,-795,0,1757234715,15179.419356559993,100.29706550999981,50737.7312628 2025-09-07,08:45:17.000,250,11019233,-795,0,1757234716,15179.473247039998,100.36755681000068,50737.71728856001 2025-09-07,08:45:18.000,250,11019446,-795,0,1757234717,15179.486719659988,100.29001638000045,50737.82209536 2025-09-07,08:45:19.000,250,11019374,-795,0,1757234718,15179.432829179997,100.31116376999853,50737.521649199996 2025-09-07,08:45:20.000,250,11019458,-795,0,1757234719,15179.567555379988,100.3464094200026,50737.801134 2025-09-07,08:45:21.000,250,11019455,-795,0,1757234720,15179.554082759998,100.32526203000452,50737.745237040006 2025-09-07,08:45:22.000,250,11019466,-795,0,1757234721,15179.506928589988,100.31116376999853,50737.87799232 2025-09-07,08:45:23.000,250,11019520,-795,0,1757234722,15179.506928589988,100.29706550999981,50737.82209536 2025-09-07,08:45:24.000,250,11019425,-795,0,1757234723,15179.533873829998,100.31116376999853,50737.857030959996 2025-09-07,08:45:25.000,250,11019355,-795,0,1757234724,15179.527137519988,100.21952507999958,50737.76619840001 2025-09-07,08:45:26.000,250,11019385,-795,0,1757234725,15179.466510730002,100.30411463999917,50737.843056720005 2025-09-07,08:45:27.000,250,11019405,-795,0,1757234726,15179.540610139993,100.21247595000023,50737.82908248 2025-09-07,08:45:28.000,250,11019451,-795,0,1757234727,15179.527137519988,100.2477216000043,50737.724275680004 2025-09-07,08:45:29.000,250,11019245,-795,0,1757234728,15179.439565489993,100.27591812000173,50737.5915204 2025-09-07,08:45:30.000,250,11019444,-795,0,1757234729,15179.533873829998,100.26886899000237,50737.78017264 2025-09-07,08:45:31.000,250,11019416,-795,0,1757234730,15179.560819069993,100.30411463999917,50737.8710052 2025-09-07,08:45:32.000,250,11019363,-795,0,1757234731,15179.554082759998,100.26886899000237,50737.90594080001 2025-09-07,08:45:33.000,250,11019361,-795,0,1757234732,15179.614709549998,100.26886899000237,50737.89895368 2025-09-07,08:45:34.000,250,11019365,-795,0,1757234733,15179.567555379988,100.21247595000023,50737.87799232 2025-09-07,08:45:35.000,250,11019516,-795,0,1757234734,15179.540610139993,100.29706550999981,50737.88497944001 2025-09-07,08:45:36.000,250,11019445,-795,0,1757234735,15179.493455969998,100.22657420999894,50737.8710052 2025-09-07,08:45:37.000,250,11019488,-795,0,1757234736,15179.554082759998,100.2829672500011,50737.891966560004 2025-09-07,08:45:38.000,250,11019328,-795,0,1757234737,15179.540610139993,100.2829672500011,50737.82908248 2025-09-07,08:45:39.000,250,11019419,-795,0,1757234738,15179.506928589988,100.18427943000279,50737.68235296 2025-09-07,08:45:40.000,250,11019460,-795,0,1757234739,15179.567555379988,100.27591812000173,50737.81510824001 2025-09-07,08:45:41.000,250,11019378,-795,0,1757234740,15179.574291689998,100.27591812000173,50737.75222416 2025-09-07,08:45:42.000,250,11019283,-795,0,1757234741,15179.520401209993,100.2477216000043,50737.83606960001 2025-09-07,08:45:43.000,250,11019291,-795,0,1757234742,15179.486719659988,100.25477073000366,50737.91991504 2025-09-07,08:45:44.000,250,11019331,-795,0,1757234743,15179.560819069993,100.32526203000452,50737.88497944001 2025-09-07,08:45:45.000,250,11019482,-795,0,1757234744,15179.628182169989,100.26886899000237,50737.891966560004 2025-09-07,08:45:46.000,250,11019211,-795,0,1757234745,15179.540610139993,100.33231116000388,50737.86401808001 2025-09-07,08:45:47.000,250,11019411,-795,0,1757234746,15179.547346449988,100.26181986000302,50737.891966560004 2025-09-07,08:45:48.000,250,11019226,-795,0,1757234747,15179.479983349993,100.29706550999981,50737.92690216 2025-09-07,08:45:49.000,250,11019484,-795,0,1757234748,15179.486719659988,100.26181986000302,50737.857030959996 2025-09-07,08:45:50.000,250,11019295,-795,0,1757234749,15179.439565489993,100.26181986000302,50737.71728856001 2025-09-07,08:45:51.000,250,11019469,-795,0,1757234750,15179.432829179997,100.27591812000173,50737.80812112 2025-09-07,08:45:52.000,250,11019510,-795,0,1757234751,15179.506928589988,100.27591812000173,50737.96882488 2025-09-07,08:45:53.000,250,11019468,-795,0,1757234752,15179.493455969998,100.29706550999981,50737.86401808001 2025-09-07,08:45:54.000,250,11019428,-795,0,1757234753,15179.513664899998,100.30411463999917,50737.98978624 2025-09-07,08:45:55.000,250,11019354,-795,0,1757234754,15179.432829179997,100.31116376999853,50737.92690216 2025-09-07,08:45:56.000,250,11019388,-795,0,1757234755,15179.506928589988,100.2829672500011,50737.975812 2025-09-07,08:45:57.000,250,11019264,-795,0,1757234756,15179.459774419993,100.29001638000045,50737.83606960001 2025-09-07,08:45:58.000,250,11019414,-795,0,1757234757,15179.439565489993,100.40280246000475,50737.83606960001 2025-09-07,08:45:59.000,250,11019541,-795,0,1757234758,15179.439565489993,100.33936029000324,50737.78715976001 2025-09-07,08:46:00.000,250,11019416,-795,0,1757234759,15179.479983349993,100.29706550999981,50737.73824992001 2025-09-07,08:46:01.000,250,11019427,-795,0,1757234760,15179.453038109998,100.29001638000045,50737.94786352 2025-09-07,08:46:02.000,250,11019483,-795,0,1757234761,15179.513664899998,100.30411463999917,50737.92690216 2025-09-07,08:46:03.000,250,11019517,-795,0,1757234762,15179.473247039998,100.2829672500011,50737.75921128 2025-09-07,08:46:04.000,250,11019437,-795,0,1757234763,15179.493455969998,100.33936029000324,50737.82209536 2025-09-07,08:46:05.000,250,11019290,-795,0,1757234764,15179.399147629993,100.36755681000068,50737.843056720005 2025-09-07,08:46:06.000,250,11019478,-795,0,1757234765,15179.459774419993,100.3816550699994,50737.83606960001 2025-09-07,08:46:07.000,250,11019368,-795,0,1757234766,15179.473247039998,100.33231116000388,50737.801134 2025-09-07,08:46:08.000,250,11019453,-795,0,1757234767,15179.439565489993,100.39575332999812,50737.80812112 2025-09-07,08:46:09.000,250,11019523,-795,0,1757234768,15179.378938699992,100.45214637000026,50737.64043024 2025-09-07,08:46:10.000,250,11019265,-795,0,1757234769,15179.466510730002,100.42394985000283,50737.85004384 2025-09-07,08:46:11.000,250,11019345,-795,0,1757234770,15179.479983349993,100.30411463999917,50737.87799232 2025-09-07,08:46:12.000,250,11019553,-795,0,1757234771,15179.426092870002,100.32526203000452,50737.89895368 2025-09-07,08:46:13.000,250,11019503,-795,0,1757234772,15179.479983349993,100.39575332999812,50737.90594080001 2025-09-07,08:46:14.000,250,11019496,-795,0,1757234773,15179.345257150002,100.37460594000004,50737.80812112 2025-09-07,08:46:15.000,250,11019315,-795,0,1757234774,15179.358729769992,100.40985159000411,50737.71030144 2025-09-07,08:46:16.000,250,11019351,-795,0,1757234775,15179.473247039998,100.3816550699994,50737.82209536 2025-09-07,08:46:17.000,250,11019296,-795,0,1757234776,15179.385675010002,100.35345855000196,50737.93388928001 2025-09-07,08:46:18.000,250,11019353,-795,0,1757234777,15179.426092870002,100.40985159000411,50737.92690216 2025-09-07,08:46:19.000,250,11019406,-795,0,1757234778,15179.432829179997,100.40280246000475,50737.675365840005 2025-09-07,08:46:20.000,250,11019288,-795,0,1757234779,15179.399147629993,100.48739202000434,50737.82209536 2025-09-07,08:46:21.000,250,11019302,-795,0,1757234780,15179.365466080002,100.42394985000283,50737.77318552 2025-09-07,08:46:22.000,250,11019544,-795,0,1757234781,15179.439565489993,100.39575332999812,50737.675365840005 2025-09-07,08:46:23.000,250,11019312,-795,0,1757234782,15179.338520839992,100.39575332999812,50737.78017264 2025-09-07,08:46:24.000,250,11019337,-795,0,1757234783,15179.412620249997,100.40280246000475,50737.891966560004 2025-09-07,08:46:25.000,250,11019470,-795,0,1757234784,15179.506928589988,100.42394985000283,50737.78715976001 2025-09-07,08:46:26.000,250,11019510,-795,0,1757234785,15179.399147629993,100.46624462999898,50737.912927920006 2025-09-07,08:46:27.000,250,11019447,-795,0,1757234786,15179.399147629993,100.40985159000411,50737.77318552 2025-09-07,08:46:28.000,250,11019315,-795,0,1757234787,15179.392411319997,100.48739202000434,50737.857030959996 2025-09-07,08:46:29.000,250,11019348,-795,0,1757234788,15179.378938699992,100.4450972400009,50737.689340079996 2025-09-07,08:46:30.000,250,11019315,-795,0,1757234789,15179.392411319997,100.45919549999962,50737.77318552 2025-09-07,08:46:31.000,250,11019319,-795,0,1757234790,15179.399147629993,100.52968680000049,50737.801134 2025-09-07,08:46:32.000,250,11019268,-795,0,1757234791,15179.399147629993,100.48739202000434,50737.83606960001 2025-09-07,08:46:33.000,250,11019460,-795,0,1757234792,15179.358729769992,100.4803428899977,50737.843056720005 2025-09-07,08:46:34.000,250,11019324,-795,0,1757234793,15179.378938699992,100.3464094200026,50737.91991504 2025-09-07,08:46:35.000,250,11019461,-795,0,1757234794,15179.399147629993,100.4450972400009,50737.85004384 2025-09-07,08:46:36.000,250,11019383,-795,0,1757234795,15179.486719659988,100.45919549999962,50737.75921128 2025-09-07,08:46:37.000,250,11019519,-795,0,1757234796,15179.378938699992,100.48739202000434,50737.87799232 2025-09-07,08:46:38.000,250,11019352,-795,0,1757234797,15179.365466080002,100.51558854000177,50737.9408764 2025-09-07,08:46:39.000,250,11019404,-795,0,1757234798,15179.291366669997,100.40985159000411,50737.75222416 2025-09-07,08:46:40.000,250,11019591,-795,0,1757234799,15179.358729769992,100.52968680000049,50737.801134 2025-09-07,08:46:41.000,250,11019358,-795,0,1757234800,15179.432829179997,100.4803428899977,50737.91991504 2025-09-07,08:46:42.000,250,11019562,-795,0,1757234801,15179.473247039998,100.4944411500037,50738.080618800006 2025-09-07,08:46:43.000,250,11019297,-795,0,1757234802,15179.318311909992,100.46624462999898,50737.843056720005 2025-09-07,08:46:44.000,250,11019465,-795,0,1757234803,15179.338520839992,100.43804811000155,50737.85004384 2025-09-07,08:46:45.000,250,11019345,-795,0,1757234804,15179.365466080002,100.4944411500037,50737.86401808001 2025-09-07,08:46:46.000,250,11019321,-795,0,1757234805,15179.318311909992,100.53673592999985,50737.891966560004 2025-09-07,08:46:47.000,250,11019387,-795,0,1757234806,15179.304839290002,100.4803428899977,50737.689340079996 2025-09-07,08:46:48.000,250,11019500,-795,0,1757234807,15179.358729769992,100.593128970002,50737.78017264 2025-09-07,08:46:49.000,250,11019405,-795,0,1757234808,15179.304839290002,100.593128970002,50737.80812112 2025-09-07,08:46:50.000,250,11019561,-795,0,1757234809,15179.325048220002,100.4944411500037,50737.675365840005 2025-09-07,08:46:51.000,250,11019310,-795,0,1757234810,15179.291366669997,100.45919549999962,50737.70331432 2025-09-07,08:46:52.000,250,11019556,-795,0,1757234811,15179.250948809997,100.56493245000456,50737.73824992001 2025-09-07,08:46:53.000,250,11019425,-795,0,1757234812,15179.277894049992,100.52263767000113,50737.75921128 2025-09-07,08:46:54.000,250,11019428,-795,0,1757234813,15179.264421430002,100.48739202000434,50737.78715976001 2025-09-07,08:46:55.000,250,11019372,-795,0,1757234814,15179.304839290002,100.57903071000328,50737.76619840001 2025-09-07,08:46:56.000,250,11019402,-795,0,1757234815,15179.277894049992,100.4944411500037,50737.801134 2025-09-07,08:46:57.000,250,11019328,-795,0,1757234816,15179.318311909992,100.55083418999857,50737.961837760005 2025-09-07,08:46:58.000,250,11019533,-795,0,1757234817,15179.351993459997,100.593128970002,50737.92690216 2025-09-07,08:46:59.000,250,11019438,-795,0,1757234818,15179.257685119992,100.56493245000456,50737.724275680004 2025-09-07,08:47:00.000,250,11019458,-795,0,1757234819,15179.325048220002,100.53673592999985,50737.83606960001 2025-09-07,08:47:01.000,250,11019479,-795,0,1757234820,15179.257685119992,100.55083418999857,50737.626456000005 2025-09-07,08:47:02.000,250,11019334,-795,0,1757234821,15179.230739879997,100.4944411500037,50737.82908248 2025-09-07,08:47:03.000,250,11019411,-795,0,1757234822,15179.318311909992,100.55788331999793,50737.64741736001 2025-09-07,08:47:04.000,250,11019495,-795,0,1757234823,15179.250948809997,100.593128970002,50737.77318552 2025-09-07,08:47:05.000,250,11019335,-795,0,1757234824,15179.271157739997,100.52263767000113,50737.77318552 2025-09-07,08:47:06.000,250,11019335,-795,0,1757234825,15179.244212500002,100.4944411500037,50737.745237040006 2025-09-07,08:47:07.000,250,11019545,-795,0,1757234826,15179.264421430002,100.51558854000177,50737.81510824001 2025-09-07,08:47:08.000,250,11019295,-795,0,1757234827,15179.264421430002,100.55083418999857,50737.801134 2025-09-07,08:47:09.000,250,11019273,-795,0,1757234828,15179.250948809997,100.56493245000456,50737.61946888001 2025-09-07,08:47:10.000,250,11019379,-795,0,1757234829,15179.304839290002,100.57903071000328,50737.64741736001 2025-09-07,08:47:11.000,250,11019341,-795,0,1757234830,15179.190322019997,100.56493245000456,50737.64043024 2025-09-07,08:47:12.000,250,11019251,-795,0,1757234831,15179.237476189992,100.61427636000008,50737.56357192 2025-09-07,08:47:13.000,250,11019196,-795,0,1757234832,15179.190322019997,100.51558854000177,50737.71030144 2025-09-07,08:47:14.000,250,11019536,-795,0,1757234833,15179.244212500002,100.52263767000113,50737.82908248 2025-09-07,08:47:15.000,250,11019512,-795,0,1757234834,15179.203794640001,100.56493245000456,50737.675365840005 2025-09-07,08:47:16.000,250,11019352,-795,0,1757234835,15179.271157739997,100.67066940000223,50737.78017264 2025-09-07,08:47:17.000,250,11019419,-795,0,1757234836,15179.210530949997,100.6283746199988,50737.76619840001 2025-09-07,08:47:18.000,250,11019340,-795,0,1757234837,15179.197058329992,100.61427636000008,50737.77318552 2025-09-07,08:47:29.000,250,11019408,-795,0,1757234848,15179.210530949997,100.67066940000223,50737.82908248 2025-09-07,08:47:30.000,250,11019441,-795,0,1757234849,15179.129695229996,100.60722723000072,50737.83606960001 2025-09-07,08:47:31.000,250,11019571,-795,0,1757234850,15179.122958920001,100.70591504999902,50737.77318552 2025-09-07,08:47:32.000,250,11019456,-795,0,1757234851,15179.075804749991,100.68476766000094,50737.843056720005 2025-09-07,08:47:33.000,250,11019415,-795,0,1757234852,15179.136431539991,100.75525896000181,50737.843056720005 2025-09-07,08:47:34.000,250,11019332,-795,0,1757234853,15179.116222609991,100.63542374999815,50737.745237040006 2025-09-07,08:47:35.000,250,11019277,-795,0,1757234854,15179.203794640001,100.6565711400035,50737.961837760005 2025-09-07,08:47:36.000,250,11019580,-795,0,1757234855,15179.183585710001,100.72706244000437,50737.89895368 2025-09-07,08:47:37.000,250,11019486,-795,0,1757234856,15179.109486299996,100.74820983000245,50737.89895368 2025-09-07,08:47:38.000,250,11019419,-795,0,1757234857,15179.224003570002,100.73411157000373,50737.90594080001 2025-09-07,08:47:39.000,250,11019577,-795,0,1757234858,15179.129695229996,100.7905046099986,50737.88497944001 2025-09-07,08:47:40.000,250,11019342,-795,0,1757234859,15179.06233213,100.76935722000053,50737.68235296 2025-09-07,08:47:41.000,250,11019362,-795,0,1757234860,15179.015177959991,100.81870113000332,50737.724275680004 2025-09-07,08:47:42.000,250,11019436,-795,0,1757234861,15179.217267259992,100.76935722000053,50737.975812 2025-09-07,08:47:43.000,250,11019563,-795,0,1757234862,15179.089277369996,100.76230809000117,50737.89895368 2025-09-07,08:47:44.000,250,11019622,-795,0,1757234863,15179.122958920001,100.74820983000245,50737.975812 2025-09-07,08:47:45.000,250,11019262,-795,0,1757234864,15179.163376780001,100.74116070000309,50737.85004384 2025-09-07,08:47:46.000,250,11019494,-795,0,1757234865,15179.149904159996,100.72706244000437,50737.94786352 2025-09-07,08:47:47.000,250,11019346,-795,0,1757234866,15179.143167850001,100.89624156000355,50738.00376048001 2025-09-07,08:47:48.000,250,11019531,-795,0,1757234867,15179.170113089996,100.8398485200014,50738.024721839996 2025-09-07,08:47:49.000,250,11019513,-795,0,1757234868,15179.149904159996,100.73411157000373,50737.82209536 2025-09-07,08:47:50.000,250,11019194,-795,0,1757234869,15179.170113089996,100.75525896000181,50737.71728856001 2025-09-07,08:47:51.000,250,11019466,-795,0,1757234870,15179.02191427,100.73411157000373,50737.82908248 2025-09-07,08:47:52.000,250,11019479,-795,0,1757234871,15179.197058329992,100.84689765000076,50737.9408764 2025-09-07,08:47:53.000,250,11019515,-795,0,1757234872,15179.244212500002,100.85394678000011,50737.843056720005 2025-09-07,08:47:54.000,250,11019464,-795,0,1757234873,15179.075804749991,100.7905046099986,50737.912927920006 2025-09-07,08:47:55.000,250,11019348,-795,0,1757234874,15179.06233213,100.82575026000268,50737.82908248 2025-09-07,08:47:56.000,250,11019587,-795,0,1757234875,15179.075804749991,100.79755373999797,50737.78715976001 2025-09-07,08:47:57.000,250,11019434,-795,0,1757234876,15179.069068439996,100.86804503999883,50737.801134 2025-09-07,08:47:58.000,250,11019380,-795,0,1757234877,15179.122958920001,100.8046028700046,50737.891966560004 2025-09-07,08:47:59.000,250,11019351,-795,0,1757234878,15179.109486299996,100.9032906900029,50737.71728856001 2025-09-07,08:48:00.000,250,11019229,-795,0,1757234879,15178.98149641,100.83279939000204,50737.745237040006 2025-09-07,08:48:01.000,250,11019454,-795,0,1757234880,15179.06233213,100.85394678000011,50737.81510824001 2025-09-07,08:48:02.000,250,11019457,-795,0,1757234881,15179.06233213,100.91738895000162,50737.88497944001 2025-09-07,08:48:03.000,250,11019439,-795,0,1757234882,15179.035386889991,100.91738895000162,50737.82209536 2025-09-07,08:48:04.000,250,11019296,-795,0,1757234883,15179.096013679991,100.93148721000034,50737.82209536 2025-09-07,08:48:05.000,250,11019557,-795,0,1757234884,15179.170113089996,100.9032906900029,50737.93388928001 2025-09-07,08:48:06.000,250,11019589,-795,0,1757234885,15179.02191427,100.89624156000355,50737.87799232 2025-09-07,08:48:07.000,250,11019261,-795,0,1757234886,15179.102749990001,100.88919243000419,50737.88497944001 2025-09-07,08:48:08.000,250,11019426,-715,0,1757234887,15179.008441649996,100.98083112000313,50737.857030959996 2025-09-07,08:48:09.000,250,11019270,-795,0,1757234888,15178.98149641,100.94558546999906,50737.66837872001 2025-09-07,08:48:10.000,250,11019368,-795,0,1757234889,15179.008441649996,100.88214330000483,50737.7312628 2025-09-07,08:48:11.000,250,11019256,-795,0,1757234890,15179.06233213,100.88214330000483,50737.801134 2025-09-07,08:48:12.000,250,11019478,-795,0,1757234891,15179.149904159996,100.95968372999778,50737.843056720005 2025-09-07,08:48:13.000,250,11019400,-795,0,1757234892,15179.06233213,100.9385363399997,50737.912927920006 2025-09-07,08:48:14.000,250,11019283,-795,0,1757234893,15179.015177959991,100.85394678000011,50737.8710052 2025-09-07,08:48:15.000,250,11019448,-795,0,1757234894,15179.089277369996,100.95263459999842,50737.89895368 2025-09-07,08:48:16.000,250,11019358,-795,0,1757234895,15179.096013679991,100.86804503999883,50738.01773472 2025-09-07,08:48:17.000,250,11019310,-795,0,1757234896,15179.048859509996,100.9385363399997,50738.14350288 2025-09-07,08:48:18.000,250,11019321,-795,0,1757234897,15179.102749990001,100.95263459999842,50738.12254152001 2025-09-07,08:48:19.000,250,11019391,-795,0,1757234898,15178.99496902999,100.95968372999778,50737.9408764 2025-09-07,08:48:20.000,250,11019430,-795,0,1757234899,15179.028650579996,100.95968372999778,50737.85004384 2025-09-07,08:48:21.000,250,11019383,-795,0,1757234900,15179.048859509996,101.03017502999865,50737.89895368 2025-09-07,08:48:22.000,250,11019355,-795,0,1757234901,15179.096013679991,101.02312589999929,50737.99677336 2025-09-07,08:48:23.000,250,11019446,-795,0,1757234902,15179.069068439996,101.05837155000336,50738.080618800006 2025-09-07,08:48:24.000,250,11019435,-795,0,1757234903,15179.082541060001,100.94558546999906,50737.975812 2025-09-07,08:48:25.000,250,11019486,-795,0,1757234904,15179.122958920001,101.051322420004,50738.010747600005 2025-09-07,08:48:26.000,250,11019356,-795,0,1757234905,15179.035386889991,101.037224159998,50737.8710052 2025-09-07,08:48:27.000,250,11019436,-795,0,1757234906,15179.082541060001,101.00902764000057,50737.98978624 2025-09-07,08:48:28.000,250,11019323,-795,0,1757234907,15178.99496902999,100.94558546999906,50738.08760592 2025-09-07,08:48:29.000,250,11019449,-795,0,1757234908,15178.97476009999,101.00197851000121,50737.88497944001 2025-09-07,08:48:30.000,250,11019270,-795,0,1757234909,15179.055595819991,101.07246981000208,50737.99677336 2025-09-07,08:48:31.000,250,11019350,-795,0,1757234910,15179.02191427,100.98788025000249,50737.98978624 2025-09-07,08:48:32.000,250,11019344,-795,0,1757234911,15179.048859509996,101.04427329000464,50737.92690216 2025-09-07,08:48:33.000,250,11019293,-795,0,1757234912,15179.055595819991,100.9032906900029,50737.975812 2025-09-07,08:48:34.000,250,11019452,-795,0,1757234913,15179.035386889991,100.9032906900029,50737.95485064001 2025-09-07,08:48:35.000,250,11019301,-795,0,1757234914,15179.129695229996,101.03017502999865,50737.86401808001 2025-09-07,08:48:36.000,250,11019264,-795,0,1757234915,15179.143167850001,101.00197851000121,50737.95485064001 2025-09-07,08:48:37.000,250,11019392,-795,0,1757234916,15179.028650579996,100.92443808000098,50737.87799232 2025-09-07,08:48:38.000,250,11019382,-795,0,1757234917,15179.02191427,101.00197851000121,50737.7312628 2025-09-07,08:48:39.000,250,11019395,-795,0,1757234918,15178.988232719996,100.97378199000377,50737.675365840005 2025-09-07,08:48:40.000,250,11019376,-795,0,1757234919,15178.968023789996,100.98083112000313,50737.78017264 2025-09-07,08:48:41.000,250,11019402,-795,0,1757234920,15179.096013679991,100.99492938000185,50737.78017264 2025-09-07,08:48:42.000,250,11019334,-795,0,1757234921,15179.0421232,100.96673286000441,50737.89895368 2025-09-07,08:48:43.000,250,11019564,-795,0,1757234922,15179.069068439996,100.96673286000441,50737.95485064001 2025-09-07,08:48:44.000,250,11019532,-795,0,1757234923,15179.143167850001,100.96673286000441,50737.98279912001 2025-09-07,08:48:45.000,250,11019279,-795,0,1757234924,15179.082541060001,101.00902764000057,50737.88497944001 2025-09-07,08:48:46.000,250,11019316,-795,0,1757234925,15179.048859509996,100.95968372999778,50737.90594080001 2025-09-07,08:48:47.000,250,11019273,-795,0,1757234926,15179.075804749991,100.9385363399997,50737.77318552 2025-09-07,08:48:48.000,250,11019269,-795,0,1757234927,15179.015177959991,100.96673286000441,50737.843056720005 2025-09-07,08:48:49.000,250,11019350,-795,0,1757234928,15179.0421232,100.95968372999778,50737.78017264 2025-09-07,08:48:50.000,250,11019337,-795,0,1757234929,15178.968023789996,101.02312589999929,50737.75222416 2025-09-07,08:48:51.000,250,11019509,-795,0,1757234930,15179.048859509996,100.98083112000313,50737.8710052 2025-09-07,08:48:52.000,250,11019553,-795,0,1757234931,15179.069068439996,101.06542068000272,50737.86401808001 2025-09-07,08:48:53.000,250,11019574,-795,0,1757234932,15179.02191427,100.96673286000441,50737.8710052 2025-09-07,08:48:54.000,250,11019343,-795,0,1757234933,15179.055595819991,100.97378199000377,50737.87799232 2025-09-07,08:48:55.000,250,11019523,-795,0,1757234934,15179.055595819991,101.037224159998,50737.891966560004 2025-09-07,08:48:56.000,250,11019367,-795,0,1757234935,15179.015177959991,101.02312589999929,50737.975812 2025-09-07,08:48:57.000,250,11019502,-795,0,1757234936,15179.0421232,100.93148721000034,50737.93388928001 2025-09-07,08:48:58.000,250,11019325,-795,0,1757234937,15178.988232719996,100.99492938000185,50737.81510824001 2025-09-07,08:48:59.000,250,11019465,-795,0,1757234938,15178.97476009999,101.051322420004,50737.76619840001 2025-09-07,08:49:00.000,250,11019426,-795,0,1757234939,15179.02191427,101.06542068000272,50737.71728856001 2025-09-07,08:49:01.000,250,11019448,-795,0,1757234940,15179.082541060001,100.98083112000313,50737.87799232 2025-09-07,08:49:02.000,250,11019404,-795,0,1757234941,15179.075804749991,101.03017502999865,50737.83606960001 2025-09-07,08:49:03.000,250,11019447,-795,0,1757234942,15179.122958920001,101.037224159998,50737.83606960001 2025-09-07,08:49:04.000,250,11019398,-795,0,1757234943,15179.015177959991,101.00197851000121,50737.94786352 2025-09-07,08:49:05.000,250,11019471,-795,0,1757234944,15179.06233213,100.95263459999842,50737.83606960001 2025-09-07,08:49:06.000,250,11019427,-795,0,1757234945,15178.968023789996,100.99492938000185,50737.90594080001 2025-09-07,08:49:07.000,250,11019299,-795,0,1757234946,15179.116222609991,100.95968372999778,50737.87799232 2025-09-07,08:49:08.000,250,11019295,-795,0,1757234947,15179.075804749991,101.05837155000336,50737.93388928001 2025-09-07,08:49:09.000,250,11019336,-795,0,1757234948,15179.015177959991,100.99492938000185,50737.57055904001 2025-09-07,08:49:10.000,250,11019501,-795,0,1757234949,15179.06233213,100.94558546999906,50737.7312628 2025-09-07,08:49:11.000,250,11019444,-795,0,1757234950,15179.129695229996,100.98788025000249,50737.843056720005 2025-09-07,08:49:12.000,250,11019282,-795,0,1757234951,15179.096013679991,100.95263459999842,50737.975812 2025-09-07,08:49:13.000,250,11019439,-795,0,1757234952,15179.028650579996,101.00902764000057,50737.83606960001 2025-09-07,08:49:14.000,250,11019290,-795,0,1757234953,15179.109486299996,101.00197851000121,50737.78715976001 2025-09-07,08:49:15.000,250,11019380,-795,0,1757234954,15179.048859509996,101.051322420004,50737.77318552 2025-09-07,08:49:16.000,250,11019454,-795,0,1757234955,15179.129695229996,100.92443808000098,50737.891966560004 2025-09-07,08:49:17.000,250,11019343,-795,0,1757234956,15179.122958920001,100.9385363399997,50737.8710052 2025-09-07,08:49:18.000,250,11019254,-795,0,1757234957,15179.075804749991,100.95968372999778,50737.78715976001 2025-09-07,08:49:19.000,250,11019421,-795,0,1757234958,15178.98149641,101.06542068000272,50737.71030144 2025-09-07,08:49:20.000,250,11019483,-795,0,1757234959,15179.008441649996,101.02312589999929,50737.857030959996 2025-09-07,08:49:21.000,250,11019352,-795,0,1757234960,15179.069068439996,100.9385363399997,50737.78715976001 2025-09-07,08:49:22.000,250,11019477,-795,0,1757234961,15179.082541060001,101.07951894000144,50737.94786352 2025-09-07,08:49:23.000,250,11019427,-795,0,1757234962,15179.055595819991,101.00902764000057,50737.961837760005 2025-09-07,08:49:24.000,250,11019258,-795,0,1757234963,15179.109486299996,100.9385363399997,50737.912927920006 2025-09-07,08:49:25.000,250,11019378,-795,0,1757234964,15179.06233213,100.98083112000313,50737.83606960001 2025-09-07,08:49:26.000,250,11019484,-795,0,1757234965,15179.048859509996,100.9032906900029,50737.85004384 2025-09-07,08:49:27.000,250,11019503,-795,0,1757234966,15179.102749990001,100.9032906900029,50737.88497944001 2025-09-07,08:49:28.000,250,11019276,-795,0,1757234967,15179.102749990001,100.94558546999906,50737.95485064001 2025-09-07,08:49:29.000,250,11019571,-795,0,1757234968,15178.988232719996,100.95263459999842,50737.71030144 2025-09-07,08:49:30.000,250,11019252,-795,0,1757234969,15179.096013679991,100.97378199000377,50737.82209536 2025-09-07,08:49:31.000,250,11019178,-795,0,1757234970,15179.170113089996,100.93148721000034,50737.93388928001 2025-09-07,08:49:32.000,250,11019285,-795,0,1757234971,15179.190322019997,100.95263459999842,50737.95485064001 2025-09-07,08:49:33.000,250,11019457,-795,0,1757234972,15179.163376780001,101.03017502999865,50737.93388928001 2025-09-07,08:49:34.000,250,11019405,-795,0,1757234973,15179.197058329992,100.96673286000441,50737.975812 2025-09-07,08:49:35.000,250,11019539,-795,0,1757234974,15179.224003570002,101.00197851000121,50737.794146880005 2025-09-07,08:49:36.000,250,11019317,-795,0,1757234975,15179.210530949997,100.96673286000441,50737.91991504 2025-09-07,08:49:37.000,250,11019328,-795,0,1757234976,15179.190322019997,101.03017502999865,50737.88497944001 2025-09-07,08:49:38.000,250,11019265,-795,0,1757234977,15179.170113089996,100.93148721000034,50737.88497944001 2025-09-07,08:49:39.000,250,11019369,-795,0,1757234978,15179.116222609991,100.98788025000249,50737.801134 2025-09-07,08:49:40.000,250,11019355,-795,0,1757234979,15179.069068439996,100.95968372999778,50737.68235296 2025-09-07,08:49:41.000,250,11019357,-795,0,1757234980,15179.136431539991,100.95968372999778,50738.03869608 2025-09-07,08:49:42.000,250,11019418,-795,0,1757234981,15179.156640469992,101.01607676999993,50737.975812 2025-09-07,08:49:43.000,250,11019428,-795,0,1757234982,15179.143167850001,100.98788025000249,50737.912927920006 2025-09-07,08:49:44.000,250,11019464,-795,0,1757234983,15179.170113089996,100.97378199000377,50737.83606960001 2025-09-07,08:49:45.000,250,11019475,-795,0,1757234984,15179.136431539991,101.03017502999865,50737.96882488 2025-09-07,08:49:46.000,250,11019370,-795,0,1757234985,15179.122958920001,100.96673286000441,50737.95485064001 2025-09-07,08:49:47.000,250,11019335,-795,0,1757234986,15179.183585710001,100.98788025000249,50737.93388928001 2025-09-07,08:49:48.000,250,11019353,-795,0,1757234987,15179.163376780001,100.97378199000377,50737.912927920006 2025-09-07,08:49:49.000,250,11019414,-795,0,1757234988,15179.237476189992,100.99492938000185,50737.92690216 2025-09-07,08:49:50.000,250,11019477,-795,0,1757234989,15179.176849399992,101.02312589999929,50737.975812 2025-09-07,08:49:51.000,250,11019439,-795,0,1757234990,15179.210530949997,100.97378199000377,50737.961837760005 2025-09-07,08:49:52.000,250,11019418,-795,0,1757234991,15179.156640469992,101.03017502999865,50737.91991504 2025-09-07,08:49:53.000,250,11019419,-795,0,1757234992,15179.197058329992,100.94558546999906,50737.89895368 2025-09-07,08:49:54.000,250,11019351,-795,0,1757234993,15179.176849399992,100.98788025000249,50737.98279912001 2025-09-07,08:49:55.000,250,11019457,-795,0,1757234994,15179.210530949997,100.98083112000313,50737.94786352 2025-09-07,08:49:56.000,250,11019500,-795,0,1757234995,15179.230739879997,100.91738895000162,50737.961837760005 2025-09-07,08:49:57.000,250,11019372,-795,0,1757234996,15179.224003570002,100.98788025000249,50738.03869608 2025-09-07,08:49:58.000,250,11019475,-795,0,1757234997,15179.244212500002,100.91738895000162,50737.98978624 2025-09-07,08:49:59.000,250,11019378,-795,0,1757234998,15179.122958920001,100.99492938000185,50737.78017264 2025-09-07,08:50:00.000,250,11019366,-795,0,1757234999,15179.217267259992,100.99492938000185,50737.975812 2025-09-07,08:50:01.000,250,11019400,-795,0,1757235000,15179.250948809997,100.88919243000419,50737.98279912001 2025-09-07,08:50:02.000,250,11019412,-795,0,1757235001,15179.244212500002,100.98788025000249,50737.975812 2025-09-07,08:50:03.000,250,11019508,-795,0,1757235002,15179.217267259992,100.89624156000355,50737.94786352 2025-09-07,08:50:04.000,250,11019292,-795,0,1757235003,15179.244212500002,101.00197851000121,50737.975812 2025-09-07,08:50:05.000,250,11019458,-795,0,1757235004,15179.217267259992,100.92443808000098,50737.99677336 2025-09-07,08:50:06.000,250,11019470,-795,0,1757235005,15179.271157739997,100.87509416999819,50738.1155544 2025-09-07,08:50:07.000,250,11019466,-795,0,1757235006,15179.230739879997,100.94558546999906,50737.975812 2025-09-07,08:50:08.000,250,11019488,-795,0,1757235007,15179.304839290002,100.88214330000483,50738.03869608 2025-09-07,08:50:09.000,250,11019238,-795,0,1757235008,15179.217267259992,100.95263459999842,50737.8710052 2025-09-07,08:50:10.000,250,11019255,-795,0,1757235009,15179.210530949997,100.85394678000011,50737.78715976001 2025-09-07,08:50:11.000,250,11019426,-795,0,1757235010,15179.264421430002,100.89624156000355,50737.99677336 2025-09-07,08:50:12.000,250,11019365,-795,0,1757235011,15179.237476189992,100.88214330000483,50737.8710052 2025-09-07,08:50:13.000,250,11019299,-795,0,1757235012,15179.298102979992,100.9385363399997,50738.03869608 2025-09-07,08:50:14.000,250,11019418,-795,0,1757235013,15179.271157739997,100.95968372999778,50738.05267032001 2025-09-07,08:50:15.000,250,11019504,-795,0,1757235014,15179.271157739997,100.79755373999797,50737.96882488 2025-09-07,08:50:16.000,250,11019313,-795,0,1757235015,15179.271157739997,100.91738895000162,50737.94786352 2025-09-07,08:50:17.000,250,11019440,-795,0,1757235016,15179.298102979992,100.83279939000204,50737.92690216 2025-09-07,08:50:18.000,250,11019319,-795,0,1757235017,15179.271157739997,100.84689765000076,50737.961837760005 2025-09-07,08:50:19.000,250,11019436,-795,0,1757235018,15179.197058329992,100.88214330000483,50737.88497944001 2025-09-07,08:50:20.000,250,11019380,-795,0,1757235019,15179.257685119992,100.87509416999819,50737.88497944001 2025-09-07,08:50:21.000,250,11019438,-795,0,1757235020,15179.210530949997,100.9385363399997,50738.03869608 2025-09-07,08:50:22.000,250,11019514,-795,0,1757235021,15179.264421430002,100.87509416999819,50738.06664456 2025-09-07,08:50:23.000,250,11019340,-795,0,1757235022,15179.291366669997,100.9032906900029,50737.96882488 2025-09-07,08:50:24.000,250,11019244,-795,0,1757235023,15179.217267259992,100.87509416999819,50738.010747600005 2025-09-07,08:50:25.000,250,11019412,-795,0,1757235024,15179.298102979992,100.88214330000483,50738.10158016001 2025-09-07,08:50:26.000,250,11019482,-795,0,1757235025,15179.257685119992,100.82575026000268,50738.06664456 2025-09-07,08:50:27.000,250,11019571,-795,0,1757235026,15179.298102979992,100.82575026000268,50737.912927920006 2025-09-07,08:50:28.000,250,11019357,-795,0,1757235027,15179.203794640001,100.89624156000355,50737.9408764 2025-09-07,08:50:29.000,250,11019310,-795,0,1757235028,15179.257685119992,100.87509416999819,50737.91991504 2025-09-07,08:50:30.000,250,11019386,-795,0,1757235029,15179.230739879997,100.79755373999797,50737.98978624 2025-09-07,08:50:31.000,250,11019351,-795,0,1757235030,15179.217267259992,100.86804503999883,50737.82209536 2025-09-07,08:50:32.000,250,11019418,-795,0,1757235031,15179.298102979992,100.81165200000396,50738.03170896001 2025-09-07,08:50:33.000,250,11019307,-795,0,1757235032,15179.250948809997,100.93148721000034,50738.01773472 2025-09-07,08:50:34.000,250,11019456,-795,0,1757235033,15179.325048220002,100.9032906900029,50737.93388928001 2025-09-07,08:50:35.000,250,11019289,-795,0,1757235034,15179.291366669997,100.87509416999819,50737.87799232 2025-09-07,08:50:36.000,250,11019286,-795,0,1757235035,15179.291366669997,100.8398485200014,50737.83606960001 2025-09-07,08:50:37.000,250,11019346,-795,0,1757235036,15179.244212500002,100.86099590999947,50737.81510824001 2025-09-07,08:50:38.000,250,11019386,-795,0,1757235037,15179.257685119992,100.77640634999989,50738.010747600005 2025-09-07,08:50:39.000,250,11019570,-795,0,1757235038,15179.197058329992,100.88214330000483,50737.82209536 2025-09-07,08:50:40.000,250,11019302,-795,0,1757235039,15179.176849399992,100.76230809000117,50737.745237040006 2025-09-07,08:50:41.000,250,11019417,-795,0,1757235040,15179.277894049992,100.78345547999925,50737.83606960001 2025-09-07,08:50:42.000,250,11019352,-795,0,1757235041,15179.197058329992,100.81870113000332,50737.83606960001 2025-09-07,08:50:43.000,250,11019457,-795,0,1757235042,15179.217267259992,100.77640634999989,50737.857030959996 2025-09-07,08:50:44.000,250,11019418,-795,0,1757235043,15179.176849399992,100.84689765000076,50737.78017264 2025-09-07,08:50:45.000,250,11019521,-795,0,1757235044,15179.257685119992,100.68476766000094,50737.78715976001 2025-09-07,08:50:46.000,250,11019346,-795,0,1757235045,15179.224003570002,100.84689765000076,50737.7312628 2025-09-07,08:50:47.000,250,11019290,-795,0,1757235046,15179.224003570002,100.75525896000181,50737.85004384 2025-09-07,08:50:48.000,250,11019420,-795,0,1757235047,15179.304839290002,100.7905046099986,50737.89895368 2025-09-07,08:50:49.000,250,11019489,-795,0,1757235048,15179.237476189992,100.71296417999838,50737.689340079996 2025-09-07,08:50:50.000,250,11019413,-795,0,1757235049,15179.203794640001,100.73411157000373,50737.85004384 2025-09-07,08:50:51.000,250,11019208,-795,0,1757235050,15179.237476189992,100.74116070000309,50737.8710052 2025-09-07,08:50:52.000,250,11019309,-795,0,1757235051,15179.224003570002,100.74820983000245,50737.857030959996 2025-09-07,08:50:53.000,250,11019349,-795,0,1757235052,15179.170113089996,100.74116070000309,50737.80812112 2025-09-07,08:50:54.000,250,11019283,-795,0,1757235053,15179.210530949997,100.64247288000479,50737.77318552 2025-09-07,08:50:55.000,250,11019334,-795,0,1757235054,15179.277894049992,100.75525896000181,50737.85004384 2025-09-07,08:50:56.000,250,11019245,-795,0,1757235055,15179.257685119992,100.75525896000181,50737.801134 2025-09-07,08:50:57.000,250,11019503,-795,0,1757235056,15179.277894049992,100.63542374999815,50737.724275680004 2025-09-07,08:50:58.000,250,11019323,-795,0,1757235057,15179.264421430002,100.74820983000245,50737.89895368 2025-09-07,08:50:59.000,250,11019377,-795,0,1757235058,15179.203794640001,100.71296417999838,50737.724275680004 2025-09-07,08:51:00.000,250,11019370,-795,0,1757235059,15179.183585710001,100.72001330999774,50737.75222416 2025-09-07,08:51:01.000,250,11019317,-795,0,1757235060,15179.284630360002,100.75525896000181,50737.86401808001 2025-09-07,08:51:02.000,250,11019372,-795,0,1757235061,15179.284630360002,100.72706244000437,50737.88497944001 2025-09-07,08:51:03.000,250,11019371,-795,0,1757235062,15179.277894049992,100.6918167900003,50737.87799232 2025-09-07,08:51:04.000,250,11019410,-795,0,1757235063,15179.257685119992,100.72001330999774,50737.86401808001 2025-09-07,08:51:05.000,250,11019445,-795,0,1757235064,15179.210530949997,100.78345547999925,50737.91991504 2025-09-07,08:51:06.000,250,11019428,-795,0,1757235065,15179.224003570002,100.72706244000437,50737.9408764 2025-09-07,08:51:07.000,250,11019468,-795,0,1757235066,15179.129695229996,100.74820983000245,50737.96882488 2025-09-07,08:51:08.000,250,11019475,-795,0,1757235067,15179.149904159996,100.62132548999944,50737.81510824001 2025-09-07,08:51:09.000,250,11019408,-795,0,1757235068,15179.109486299996,100.64247288000479,50737.78715976001 2025-09-07,08:51:10.000,250,11019451,-795,0,1757235069,15179.116222609991,100.67771853000158,50737.75222416 2025-09-07,08:51:11.000,250,11019383,-795,0,1757235070,15179.230739879997,100.69886591999966,50737.83606960001 2025-09-07,08:51:12.000,250,11019406,-795,0,1757235071,15179.149904159996,100.6918167900003,50737.85004384 2025-09-07,08:51:13.000,250,11019340,-795,0,1757235072,15179.257685119992,100.70591504999902,50737.93388928001 2025-09-07,08:51:14.000,250,11019317,-795,0,1757235073,15179.230739879997,100.74820983000245,50737.90594080001 2025-09-07,08:51:15.000,250,11019484,-795,0,1757235074,15179.230739879997,100.57903071000328,50737.95485064001 2025-09-07,08:51:16.000,250,11019398,-795,0,1757235075,15179.284630360002,100.66362027000287,50737.912927920006 2025-09-07,08:51:17.000,250,11019363,-795,0,1757235076,15179.203794640001,100.6283746199988,50737.9408764 2025-09-07,08:51:18.000,250,11019413,-795,0,1757235077,15179.264421430002,100.64952201000415,50738.12254152001 2025-09-07,08:51:19.000,250,11019480,-795,0,1757235078,15179.156640469992,100.64247288000479,50737.857030959996 2025-09-07,08:51:20.000,250,11019318,-795,0,1757235079,15179.163376780001,100.64247288000479,50737.85004384 2025-09-07,08:51:21.000,250,11019367,-795,0,1757235080,15179.197058329992,100.6283746199988,50737.91991504 2025-09-07,08:51:22.000,250,11019451,-795,0,1757235081,15179.230739879997,100.64247288000479,50737.91991504 2025-09-07,08:51:23.000,250,11019330,-795,0,1757235082,15179.264421430002,100.63542374999815,50738.05267032001 2025-09-07,08:51:24.000,250,11019302,-795,0,1757235083,15179.244212500002,100.57903071000328,50737.98978624 2025-09-07,08:51:25.000,250,11019346,-795,0,1757235084,15179.149904159996,100.6565711400035,50738.0456832 2025-09-07,08:51:26.000,250,11019557,-795,0,1757235085,15179.217267259992,100.56493245000456,50737.86401808001 2025-09-07,08:51:27.000,250,11019350,-795,0,1757235086,15179.190322019997,100.62132548999944,50738.01773472 2025-09-07,08:51:28.000,250,11019321,-795,0,1757235087,15179.224003570002,100.68476766000094,50738.024721839996 2025-09-07,08:51:29.000,250,11019322,-795,0,1757235088,15179.136431539991,100.62132548999944,50737.843056720005 2025-09-07,08:51:30.000,250,11019335,-795,0,1757235089,15179.102749990001,100.58607984000264,50737.91991504 2025-09-07,08:51:31.000,250,11019326,-795,0,1757235090,15179.136431539991,100.60722723000072,50737.9408764 2025-09-07,08:51:32.000,250,11019303,-795,0,1757235091,15179.203794640001,100.57903071000328,50737.98978624 2025-09-07,08:51:33.000,250,11019396,-795,0,1757235092,15179.170113089996,100.68476766000094,50737.87799232 2025-09-07,08:51:34.000,250,11019394,-795,0,1757235093,15179.230739879997,100.6283746199988,50738.03170896001 2025-09-07,08:51:35.000,250,11019418,-795,0,1757235094,15179.163376780001,100.55788331999793,50737.93388928001 2025-09-07,08:51:36.000,250,11019294,-795,0,1757235095,15179.170113089996,100.67771853000158,50737.94786352 2025-09-07,08:51:37.000,250,11019388,-795,0,1757235096,15179.149904159996,100.64952201000415,50737.891966560004 2025-09-07,08:51:38.000,250,11019466,-795,0,1757235097,15179.143167850001,100.57198158000392,50737.8710052 2025-09-07,08:51:39.000,250,11019437,-795,0,1757235098,15179.156640469992,100.57903071000328,50737.86401808001 2025-09-07,08:51:40.000,250,11019459,-795,0,1757235099,15179.156640469992,100.64952201000415,50737.90594080001 2025-09-07,08:51:41.000,250,11019424,-795,0,1757235100,15179.210530949997,100.57198158000392,50738.010747600005 2025-09-07,08:51:42.000,250,11019378,-795,0,1757235101,15179.143167850001,100.55788331999793,50738.09459304 2025-09-07,08:51:43.000,250,11019385,-795,0,1757235102,15179.170113089996,100.6565711400035,50738.00376048001 2025-09-07,08:51:44.000,250,11019339,-795,0,1757235103,15179.149904159996,100.6283746199988,50737.92690216 2025-09-07,08:51:45.000,250,11019313,-795,0,1757235104,15179.210530949997,100.6283746199988,50737.975812 2025-09-07,08:51:46.000,250,11019408,-795,0,1757235105,15179.096013679991,100.66362027000287,50738.10158016001 2025-09-07,08:51:47.000,250,11019309,-795,0,1757235106,15179.143167850001,100.67066940000223,50738.01773472 2025-09-07,08:51:48.000,250,11019456,-795,0,1757235107,15179.109486299996,100.61427636000008,50737.98279912001 2025-09-07,08:51:49.000,250,11019359,-795,0,1757235108,15179.129695229996,100.52968680000049,50737.9408764 2025-09-07,08:51:50.000,250,11019383,-795,0,1757235109,15179.06233213,100.60722723000072,50737.91991504 2025-09-07,08:51:51.000,250,11019376,-795,0,1757235110,15179.102749990001,100.64952201000415,50737.961837760005 2025-09-07,08:51:52.000,250,11019381,-795,0,1757235111,15179.122958920001,100.67771853000158,50737.98978624 2025-09-07,08:51:53.000,250,11019367,-795,0,1757235112,15179.096013679991,100.64952201000415,50738.00376048001 2025-09-07,08:51:54.000,250,11019361,-795,0,1757235113,15179.096013679991,100.66362027000287,50737.93388928001 2025-09-07,08:51:55.000,250,11019442,-795,0,1757235114,15179.069068439996,100.6283746199988,50737.90594080001 2025-09-07,08:51:56.000,250,11019327,-795,0,1757235115,15179.102749990001,100.52968680000049,50738.0456832 2025-09-07,08:51:57.000,250,11019379,-795,0,1757235116,15179.122958920001,100.60017810000136,50737.961837760005 2025-09-07,08:51:58.000,250,11019207,-795,0,1757235117,15179.102749990001,100.6565711400035,50737.95485064001 2025-09-07,08:51:59.000,250,11019438,-795,0,1757235118,15179.028650579996,100.57198158000392,50737.724275680004 2025-09-07,08:52:00.000,250,11019405,-795,0,1757235119,15179.156640469992,100.72001330999774,50737.88497944001 2025-09-07,08:52:01.000,250,11019333,-795,0,1757235120,15179.075804749991,100.64952201000415,50737.73824992001 2025-09-07,08:52:02.000,250,11019484,-795,0,1757235121,15179.156640469992,100.61427636000008,50737.98279912001 2025-09-07,08:52:03.000,250,11019353,-795,0,1757235122,15179.109486299996,100.64247288000479,50738.03170896001 2025-09-07,08:52:04.000,250,11019450,-795,0,1757235123,15179.143167850001,100.67771853000158,50738.024721839996 2025-09-07,08:52:05.000,250,11019456,-795,0,1757235124,15179.122958920001,100.66362027000287,50737.95485064001 2025-09-07,08:52:06.000,250,11019362,-795,0,1757235125,15179.136431539991,100.60017810000136,50737.975812 2025-09-07,08:52:07.000,250,11019450,-795,0,1757235126,15179.075804749991,100.60722723000072,50737.95485064001 2025-09-07,08:52:08.000,250,11019335,-795,0,1757235127,15179.075804749991,100.58607984000264,50737.98978624 2025-09-07,08:52:09.000,250,11019481,-795,0,1757235128,15179.089277369996,100.66362027000287,50737.83606960001 2025-09-07,08:52:10.000,250,11019513,-795,0,1757235129,15179.149904159996,100.70591504999902,50737.794146880005 2025-09-07,08:52:11.000,250,11019340,-795,0,1757235130,15179.06233213,100.72001330999774,50737.98978624 2025-09-07,08:52:12.000,250,11019392,-795,0,1757235131,15179.163376780001,100.61427636000008,50738.03869608 2025-09-07,08:52:13.000,250,11019448,-795,0,1757235132,15179.176849399992,100.66362027000287,50738.010747600005 2025-09-07,08:52:14.000,250,11019429,-795,0,1757235133,15179.183585710001,100.73411157000373,50737.9408764 2025-09-07,08:52:15.000,250,11019295,-795,0,1757235134,15179.190322019997,100.72001330999774,50738.0456832 2025-09-07,08:52:16.000,250,11019406,-795,0,1757235135,15179.122958920001,100.6918167900003,50738.00376048001 2025-09-07,08:52:17.000,250,11019428,-795,0,1757235136,15179.163376780001,100.72001330999774,50738.03170896001 2025-09-07,08:52:18.000,250,11019436,-795,0,1757235137,15179.136431539991,100.71296417999838,50737.91991504 2025-09-07,08:52:19.000,250,11019389,-795,0,1757235138,15179.122958920001,100.6918167900003,50737.857030959996 2025-09-07,08:52:20.000,250,11019356,-795,0,1757235139,15179.109486299996,100.73411157000373,50737.912927920006 2025-09-07,08:52:21.000,250,11019369,-795,0,1757235140,15179.136431539991,100.74116070000309,50738.03170896001 2025-09-07,08:52:22.000,250,11019487,-795,0,1757235141,15179.163376780001,100.72706244000437,50737.95485064001 2025-09-07,08:52:23.000,250,11019449,-795,0,1757235142,15179.163376780001,100.66362027000287,50737.94786352 2025-09-07,08:52:24.000,250,11019456,-795,0,1757235143,15179.122958920001,100.71296417999838,50737.99677336 2025-09-07,08:52:25.000,250,11019375,-795,0,1757235144,15179.109486299996,100.75525896000181,50738.03869608 2025-09-07,08:52:26.000,250,11019392,-795,0,1757235145,15179.170113089996,100.72001330999774,50737.98978624 2025-09-07,08:52:27.000,250,11019448,-795,0,1757235146,15179.176849399992,100.73411157000373,50737.91991504 2025-09-07,08:52:28.000,250,11019354,-795,0,1757235147,15179.163376780001,100.64952201000415,50738.03170896001 2025-09-07,08:52:29.000,250,11019298,-795,0,1757235148,15179.035386889991,100.64952201000415,50737.83606960001 2025-09-07,08:52:30.000,250,11019436,-795,0,1757235149,15179.035386889991,100.74820983000245,50737.75921128 2025-09-07,08:52:31.000,250,11019416,-795,0,1757235150,15179.096013679991,100.7905046099986,50737.975812 2025-09-07,08:52:32.000,250,11019364,-795,0,1757235151,15179.122958920001,100.69886591999966,50738.01773472 2025-09-07,08:52:33.000,250,11019345,-795,0,1757235152,15179.082541060001,100.73411157000373,50737.95485064001 2025-09-07,08:52:34.000,250,11019425,-795,0,1757235153,15179.129695229996,100.75525896000181,50738.10856728 2025-09-07,08:52:35.000,250,11019468,-795,0,1757235154,15179.136431539991,100.8046028700046,50737.99677336 2025-09-07,08:52:36.000,250,11019429,-795,0,1757235155,15179.143167850001,100.75525896000181,50737.96882488 2025-09-07,08:52:37.000,250,11019250,-795,0,1757235156,15179.116222609991,100.71296417999838,50738.08760592 2025-09-07,08:52:38.000,250,11019339,-795,0,1757235157,15179.156640469992,100.74116070000309,50737.99677336 2025-09-07,08:52:39.000,250,11019365,-795,0,1757235158,15179.028650579996,100.7905046099986,50737.75921128 2025-09-07,08:52:40.000,250,11019391,-795,0,1757235159,15179.096013679991,100.72001330999774,50737.9408764 2025-09-07,08:52:41.000,250,11019338,-795,0,1757235160,15179.129695229996,100.78345547999925,50738.059657440004 2025-09-07,08:52:42.000,250,11019407,-795,0,1757235161,15179.102749990001,100.69886591999966,50738.024721839996 2025-09-07,08:52:43.000,250,11019374,-795,0,1757235162,15179.149904159996,100.73411157000373,50737.91991504 2025-09-07,08:52:44.000,250,11019458,-795,0,1757235163,15179.109486299996,100.71296417999838,50738.08760592 2025-09-07,08:52:45.000,250,11019336,-795,0,1757235164,15179.122958920001,100.68476766000094,50738.010747600005 2025-09-07,08:52:46.000,250,11019513,-795,0,1757235165,15179.143167850001,100.81870113000332,50737.912927920006 2025-09-07,08:52:47.000,250,11019408,-795,0,1757235166,15179.109486299996,100.72706244000437,50737.912927920006 2025-09-07,08:52:48.000,250,11019367,-795,0,1757235167,15179.096013679991,100.75525896000181,50737.975812 2025-09-07,08:52:49.000,250,11019323,-795,0,1757235168,15179.089277369996,100.74116070000309,50737.912927920006 2025-09-07,08:52:50.000,250,11019368,-795,0,1757235169,15179.055595819991,100.78345547999925,50737.89895368 2025-09-07,08:52:51.000,250,11019481,-795,0,1757235170,15179.015177959991,100.66362027000287,50737.82209536 2025-09-07,08:52:52.000,250,11019389,-795,0,1757235171,15179.075804749991,100.7905046099986,50737.91991504 2025-09-07,08:52:53.000,250,11019248,-795,0,1757235172,15179.176849399992,100.81165200000396,50737.96882488 2025-09-07,08:52:54.000,250,11019327,-795,0,1757235173,15179.136431539991,100.74116070000309,50738.024721839996 2025-09-07,08:52:55.000,250,11019437,-795,0,1757235174,15179.082541060001,100.72706244000437,50737.912927920006 2025-09-07,08:52:56.000,250,11019350,-795,0,1757235175,15179.129695229996,100.76230809000117,50737.961837760005 2025-09-07,08:52:57.000,250,11019301,-795,0,1757235176,15179.109486299996,100.78345547999925,50737.94786352 2025-09-07,08:52:58.000,250,11019421,-795,0,1757235177,15179.089277369996,100.75525896000181,50737.93388928001 2025-09-07,08:52:59.000,250,11019279,-795,0,1757235178,15179.02191427,100.79755373999797,50737.81510824001 2025-09-07,08:53:00.000,250,11019340,-795,0,1757235179,15179.075804749991,100.77640634999989,50737.70331432 2025-09-07,08:53:01.000,250,11019365,-795,0,1757235180,15179.176849399992,100.82575026000268,50737.99677336 2025-09-07,08:53:02.000,250,11019391,-795,0,1757235181,15179.197058329992,100.74820983000245,50737.98279912001 2025-09-07,08:53:03.000,250,11019357,-795,0,1757235182,15179.143167850001,100.77640634999989,50738.01773472 2025-09-07,08:53:04.000,250,11019435,-795,0,1757235183,15179.116222609991,100.83279939000204,50738.13651576 2025-09-07,08:53:05.000,250,11019410,-795,0,1757235184,15179.163376780001,100.75525896000181,50738.080618800006 2025-09-07,08:53:06.000,250,11019382,-795,0,1757235185,15179.116222609991,100.77640634999989,50738.09459304 2025-09-07,08:53:07.000,250,11019449,-795,0,1757235186,15179.096013679991,100.74116070000309,50738.010747600005 2025-09-07,08:53:08.000,250,11019402,-795,0,1757235187,15179.096013679991,100.76230809000117,50738.080618800006 2025-09-07,08:53:09.000,250,11019385,-795,0,1757235188,15179.028650579996,100.8046028700046,50737.975812 2025-09-07,08:53:10.000,250,11019397,-795,0,1757235189,15179.102749990001,100.78345547999925,50737.82209536 2025-09-07,08:53:11.000,250,11019422,-795,0,1757235190,15179.149904159996,100.79755373999797,50738.03170896001 2025-09-07,08:53:12.000,250,11019523,-795,0,1757235191,15179.170113089996,100.76935722000053,50737.96882488 2025-09-07,08:53:13.000,250,11019405,-795,0,1757235192,15179.102749990001,100.8046028700046,50737.95485064001 2025-09-07,08:53:14.000,250,11019414,-795,0,1757235193,15179.170113089996,100.8398485200014,50737.98978624 2025-09-07,08:53:15.000,250,11019285,-795,0,1757235194,15179.149904159996,100.81165200000396,50737.912927920006 2025-09-07,08:53:16.000,250,11019438,-795,0,1757235195,15179.109486299996,100.83279939000204,50738.080618800006 2025-09-07,08:53:17.000,250,11019254,-795,0,1757235196,15179.122958920001,100.77640634999989,50738.0456832 2025-09-07,08:53:18.000,250,11019336,-795,0,1757235197,15179.122958920001,100.81870113000332,50738.08760592 2025-09-07,08:53:19.000,250,11019482,-795,0,1757235198,15179.035386889991,100.8398485200014,50737.81510824001 2025-09-07,08:53:20.000,250,11019349,-795,0,1757235199,15179.06233213,100.72706244000437,50737.89895368 2025-09-07,08:53:21.000,250,11019544,-795,0,1757235200,15179.190322019997,100.83279939000204,50738.10856728 2025-09-07,08:53:22.000,250,11019374,-795,0,1757235201,15179.197058329992,100.77640634999989,50738.00376048001 2025-09-07,08:53:23.000,250,11019478,-795,0,1757235202,15179.143167850001,100.73411157000373,50737.96882488 2025-09-07,08:53:24.000,250,11019346,-795,0,1757235203,15179.163376780001,100.7905046099986,50737.99677336 2025-09-07,08:53:25.000,250,11019367,-795,0,1757235204,15179.136431539991,100.8046028700046,50738.05267032001 2025-09-07,08:53:26.000,250,11019379,-795,0,1757235205,15179.197058329992,100.73411157000373,50738.059657440004 2025-09-07,08:53:27.000,250,11019483,-795,0,1757235206,15179.176849399992,100.76230809000117,50737.98279912001 2025-09-07,08:53:28.000,250,11019443,-795,0,1757235207,15179.156640469992,100.7905046099986,50738.0456832 2025-09-07,08:53:29.000,250,11019335,-795,0,1757235208,15179.096013679991,100.79755373999797,50737.89895368 2025-09-07,08:53:30.000,250,11019314,-795,0,1757235209,15179.089277369996,100.73411157000373,50737.71728856001 2025-09-07,08:53:31.000,250,11019436,-795,0,1757235210,15179.102749990001,100.77640634999989,50737.94786352 2025-09-07,08:53:32.000,250,11019338,-795,0,1757235211,15179.082541060001,100.8398485200014,50738.01773472 2025-09-07,08:53:33.000,250,11019457,-795,0,1757235212,15179.096013679991,100.81870113000332,50737.98279912001 2025-09-07,08:53:34.000,250,11019414,-795,0,1757235213,15179.122958920001,100.75525896000181,50737.92690216 2025-09-07,08:53:35.000,250,11019411,-795,0,1757235214,15179.122958920001,100.78345547999925,50737.86401808001 2025-09-07,08:53:36.000,250,11019404,-795,0,1757235215,15179.075804749991,100.83279939000204,50737.95485064001 2025-09-07,08:53:37.000,250,11019438,-795,0,1757235216,15179.224003570002,100.84689765000076,50737.88497944001 2025-09-07,08:53:38.000,250,11019420,-795,0,1757235217,15179.190322019997,100.84689765000076,50737.87799232 2025-09-07,08:53:39.000,250,11019411,-795,0,1757235218,15179.102749990001,100.83279939000204,50737.78017264 2025-09-07,08:53:40.000,250,11019363,-795,0,1757235219,15179.122958920001,100.79755373999797,50737.82209536 2025-09-07,08:53:41.000,250,11019363,-795,0,1757235220,15179.163376780001,100.83279939000204,50737.93388928001 2025-09-07,08:53:42.000,250,11019408,-795,0,1757235221,15179.102749990001,100.91033982000226,50737.91991504 2025-09-07,08:53:43.000,250,11019330,-795,0,1757235222,15179.176849399992,100.8046028700046,50737.9408764 2025-09-07,08:53:44.000,250,11019441,-795,0,1757235223,15179.136431539991,100.84689765000076,50737.93388928001 2025-09-07,08:53:45.000,250,11019410,-795,0,1757235224,15179.143167850001,100.74820983000245,50738.010747600005 2025-09-07,08:53:46.000,250,11019449,-795,0,1757235225,15179.109486299996,100.7905046099986,50737.98279912001 2025-09-07,08:53:47.000,250,11019366,-795,0,1757235226,15179.109486299996,100.82575026000268,50737.86401808001 2025-09-07,08:53:48.000,250,11019329,-795,0,1757235227,15179.149904159996,100.84689765000076,50738.10158016001 2025-09-07,08:53:49.000,250,11019407,-795,0,1757235228,15179.176849399992,100.81165200000396,50737.961837760005 2025-09-07,08:53:50.000,250,11019285,-795,0,1757235229,15179.129695229996,100.74116070000309,50737.78715976001 2025-09-07,08:53:51.000,250,11019376,-795,0,1757235230,15179.197058329992,100.88214330000483,50737.891966560004 2025-09-07,08:53:52.000,250,11019396,-795,0,1757235231,15179.271157739997,100.85394678000011,50738.10856728 2025-09-07,08:53:53.000,250,11019317,-795,0,1757235232,15179.217267259992,100.87509416999819,50738.024721839996 2025-09-07,08:53:54.000,250,11019391,-795,0,1757235233,15179.230739879997,100.84689765000076,50738.06664456 2025-09-07,08:53:55.000,250,11019490,-795,0,1757235234,15179.190322019997,100.83279939000204,50738.024721839996 2025-09-07,08:53:56.000,250,11019313,-795,0,1757235235,15179.170113089996,100.8046028700046,50738.08760592 2025-09-07,08:53:57.000,250,11019469,-795,0,1757235236,15179.271157739997,100.89624156000355,50738.03869608 2025-09-07,08:53:58.000,250,11019425,-795,0,1757235237,15179.190322019997,100.9032906900029,50737.98279912001 2025-09-07,08:53:59.000,250,11019372,-795,0,1757235238,15179.129695229996,100.88214330000483,50737.80812112 2025-09-07,08:54:00.000,250,11019451,-795,0,1757235239,15179.244212500002,100.86099590999947,50738.024721839996 2025-09-07,08:54:01.000,250,11019374,-795,0,1757235240,15179.237476189992,100.86804503999883,50738.0456832 2025-09-07,08:54:02.000,250,11019441,-795,0,1757235241,15179.271157739997,100.8398485200014,50738.080618800006 2025-09-07,08:54:03.000,250,11019449,-795,0,1757235242,15179.203794640001,100.86804503999883,50738.00376048001 2025-09-07,08:54:04.000,250,11019407,-795,0,1757235243,15179.230739879997,100.8398485200014,50738.09459304 2025-09-07,08:54:05.000,250,11019437,-795,0,1757235244,15179.264421430002,100.91033982000226,50738.129528640005 2025-09-07,08:54:06.000,250,11019442,-795,0,1757235245,15179.271157739997,100.81870113000332,50738.059657440004 2025-09-07,08:54:07.000,250,11019309,-795,0,1757235246,15179.264421430002,100.81165200000396,50738.05267032001 2025-09-07,08:54:08.000,250,11019417,-795,0,1757235247,15179.237476189992,100.82575026000268,50737.961837760005 2025-09-07,08:54:09.000,250,11019291,-795,0,1757235248,15179.156640469992,100.8398485200014,50737.68235296 2025-09-07,08:54:10.000,250,11019355,-795,0,1757235249,15179.277894049992,100.78345547999925,50737.82209536 2025-09-07,08:54:11.000,250,11019502,-795,0,1757235250,15179.291366669997,100.82575026000268,50737.8710052 2025-09-07,08:54:12.000,250,11019449,-795,0,1757235251,15179.284630360002,100.77640634999989,50738.00376048001 2025-09-07,08:54:13.000,250,11019391,-795,0,1757235252,15179.318311909992,100.8046028700046,50737.95485064001 2025-09-07,08:54:14.000,250,11019303,-795,0,1757235253,15179.338520839992,100.81870113000332,50738.01773472 2025-09-07,08:54:15.000,250,11019507,-795,0,1757235254,15179.358729769992,100.76935722000053,50737.9408764 2025-09-07,08:54:16.000,250,11019416,-795,0,1757235255,15179.372202389997,100.84689765000076,50737.98978624 2025-09-07,08:54:17.000,250,11019415,-795,0,1757235256,15179.351993459997,100.84689765000076,50737.891966560004 2025-09-07,08:54:18.000,250,11019436,-795,0,1757235257,15179.318311909992,100.82575026000268,50738.03869608 2025-09-07,08:54:19.000,250,11019270,-795,0,1757235258,15179.224003570002,100.8046028700046,50737.75222416 2025-09-07,08:54:20.000,250,11019482,-795,0,1757235259,15179.264421430002,100.81870113000332,50737.87799232 2025-09-07,08:54:21.000,250,11019447,-795,0,1757235260,15179.365466080002,100.88214330000483,50738.024721839996 2025-09-07,08:54:22.000,250,11019421,-795,0,1757235261,15179.271157739997,100.79755373999797,50738.024721839996 2025-09-07,08:54:23.000,250,11019446,-795,0,1757235262,15179.311575599997,100.79755373999797,50737.94786352 2025-09-07,08:54:24.000,250,11019344,-795,0,1757235263,15179.298102979992,100.8046028700046,50738.05267032001 2025-09-07,08:54:25.000,250,11019401,-795,0,1757235264,15179.291366669997,100.76230809000117,50737.99677336 2025-09-07,08:54:26.000,250,11019418,-795,0,1757235265,15179.250948809997,100.83279939000204,50738.0456832 2025-09-07,08:54:27.000,250,11019424,-795,0,1757235266,15179.284630360002,100.88214330000483,50737.88497944001 2025-09-07,08:54:28.000,250,11019337,-795,0,1757235267,15179.372202389997,100.83279939000204,50737.975812 2025-09-07,08:54:29.000,250,11019385,-795,0,1757235268,15179.203794640001,100.74116070000309,50737.63344312 2025-09-07,08:54:30.000,250,11019301,-795,0,1757235269,15179.318311909992,100.86804503999883,50738.01773472 2025-09-07,08:54:31.000,250,11019443,-795,0,1757235270,15179.304839290002,100.76935722000053,50738.0456832 2025-09-07,08:54:32.000,250,11019349,-795,0,1757235271,15179.264421430002,100.83279939000204,50737.95485064001 2025-09-07,08:54:33.000,250,11019279,-795,0,1757235272,15179.311575599997,100.8046028700046,50738.00376048001 2025-09-07,08:54:34.000,250,11019397,-795,0,1757235273,15179.304839290002,100.7905046099986,50738.024721839996 2025-09-07,08:54:35.000,250,11019359,-795,0,1757235274,15179.210530949997,100.81870113000332,50737.857030959996 2025-09-07,08:54:36.000,250,11019402,-795,0,1757235275,15179.257685119992,100.81165200000396,50737.912927920006 2025-09-07,08:54:37.000,250,11019313,-795,0,1757235276,15179.250948809997,100.86099590999947,50737.975812 2025-09-07,08:54:38.000,250,11019523,-795,0,1757235277,15179.331784529997,100.8398485200014,50737.95485064001 2025-09-07,08:54:39.000,250,11019310,-795,0,1757235278,15179.257685119992,100.74820983000245,50737.745237040006 2025-09-07,08:54:40.000,250,11019277,-795,0,1757235279,15179.183585710001,100.68476766000094,50737.85004384 2025-09-07,08:54:41.000,250,11019395,-795,0,1757235280,15179.203794640001,100.8046028700046,50737.857030959996 2025-09-07,08:54:42.000,250,11019356,-795,0,1757235281,15179.257685119992,100.87509416999819,50737.891966560004 2025-09-07,08:54:43.000,250,11019347,-795,0,1757235282,15179.237476189992,100.93148721000034,50737.93388928001 2025-09-07,08:54:44.000,250,11019383,-795,0,1757235283,15179.358729769992,100.76230809000117,50737.912927920006 2025-09-07,08:54:45.000,250,11019381,-795,0,1757235284,15179.331784529997,100.88919243000419,50738.05267032001 2025-09-07,08:54:46.000,250,11019368,-795,0,1757235285,15179.271157739997,100.77640634999989,50738.07363168001 2025-09-07,08:54:47.000,250,11019391,-795,0,1757235286,15179.244212500002,100.8046028700046,50737.8710052 2025-09-07,08:54:48.000,250,11019568,-795,0,1757235287,15179.264421430002,100.87509416999819,50737.8710052 2025-09-07,08:54:49.000,250,11019528,-795,0,1757235288,15179.190322019997,100.91738895000162,50737.47273936 2025-09-07,08:54:50.000,250,11019426,-795,0,1757235289,15179.331784529997,100.81870113000332,50738.010747600005 2025-09-07,08:54:51.000,250,11019514,-795,0,1757235290,15179.250948809997,100.85394678000011,50737.794146880005 2025-09-07,08:54:52.000,250,11019369,-795,0,1757235291,15179.284630360002,100.79755373999797,50737.794146880005 2025-09-07,08:54:53.000,250,11019428,-795,0,1757235292,15179.318311909992,100.83279939000204,50737.843056720005 2025-09-07,08:54:54.000,250,11019419,-795,0,1757235293,15179.284630360002,100.86804503999883,50737.83606960001 2025-09-07,08:54:55.000,250,11019463,-795,0,1757235294,15179.257685119992,100.85394678000011,50737.89895368 2025-09-07,08:54:56.000,250,11019283,-795,0,1757235295,15179.392411319997,100.8046028700046,50737.90594080001 2025-09-07,08:54:57.000,250,11019475,-795,0,1757235296,15179.378938699992,100.85394678000011,50737.98978624 2025-09-07,08:54:58.000,250,11019300,-795,0,1757235297,15179.372202389997,100.78345547999925,50737.90594080001 2025-09-07,08:54:59.000,250,11019490,-795,0,1757235298,15179.230739879997,100.83279939000204,50737.745237040006 2025-09-07,08:55:00.000,250,11019410,-795,0,1757235299,15179.284630360002,100.8398485200014,50738.01773472 2025-09-07,08:55:01.000,250,11019418,-795,0,1757235300,15179.378938699992,100.88214330000483,50737.95485064001 2025-09-07,08:55:02.000,250,11019434,-795,0,1757235301,15179.304839290002,100.97378199000377,50737.975812 2025-09-07,08:55:03.000,250,11019511,-795,0,1757235302,15179.250948809997,100.86804503999883,50737.98279912001 2025-09-07,08:55:04.000,250,11019396,-795,0,1757235303,15179.271157739997,100.81165200000396,50737.843056720005 2025-09-07,08:55:05.000,250,11019546,-795,0,1757235304,15179.345257150002,100.83279939000204,50737.961837760005 2025-09-07,08:55:06.000,250,11019396,-795,0,1757235305,15179.291366669997,100.8398485200014,50737.93388928001 2025-09-07,08:55:07.000,250,11019432,-795,0,1757235306,15179.156640469992,100.78345547999925,50737.75222416 2025-09-07,08:55:08.000,250,11019492,-795,0,1757235307,15179.210530949997,100.81165200000396,50737.93388928001 2025-09-07,08:55:09.000,250,11019399,-795,0,1757235308,15179.129695229996,100.76935722000053,50737.724275680004 2025-09-07,08:55:10.000,250,11019361,-795,0,1757235309,15179.298102979992,100.89624156000355,50737.99677336 2025-09-07,08:55:11.000,250,11019488,-795,0,1757235310,15179.271157739997,100.91738895000162,50737.86401808001 2025-09-07,08:55:12.000,250,11019383,-795,0,1757235311,15179.264421430002,100.9032906900029,50737.975812 2025-09-07,08:55:13.000,250,11019310,-795,0,1757235312,15179.291366669997,100.88214330000483,50737.87799232 2025-09-07,08:55:14.000,250,11019482,-795,0,1757235313,15179.217267259992,100.91033982000226,50737.87799232 2025-09-07,08:55:15.000,250,11019415,-795,0,1757235314,15179.224003570002,100.85394678000011,50737.91991504 2025-09-07,08:55:16.000,250,11019404,-795,0,1757235315,15179.217267259992,100.89624156000355,50737.9408764 2025-09-07,08:55:17.000,250,11019302,-795,0,1757235316,15179.230739879997,100.9032906900029,50737.87799232 2025-09-07,08:55:18.000,250,11019298,-795,0,1757235317,15179.271157739997,100.9032906900029,50737.94786352 2025-09-07,08:55:19.000,250,11019524,-795,0,1757235318,15179.0421232,100.88919243000419,50737.61946888001 2025-09-07,08:55:20.000,250,11019357,-795,0,1757235319,15179.143167850001,100.99492938000185,50737.71728856001 2025-09-07,08:55:21.000,250,11019547,-795,0,1757235320,15179.224003570002,100.86804503999883,50737.91991504 2025-09-07,08:55:22.000,250,11019397,-755,0,1757235321,15179.257685119992,100.91033982000226,50737.912927920006 2025-09-07,08:55:23.000,250,11019354,-795,0,1757235322,15179.203794640001,100.91033982000226,50737.78715976001 2025-09-07,08:55:24.000,250,11019374,-795,0,1757235323,15179.224003570002,100.93148721000034,50737.91991504 2025-09-07,08:55:25.000,250,11019317,-795,0,1757235324,15179.210530949997,100.84689765000076,50737.891966560004 2025-09-07,08:55:26.000,250,11019507,-795,0,1757235325,15179.210530949997,100.87509416999819,50737.98978624 2025-09-07,08:55:27.000,250,11019342,-795,0,1757235326,15179.176849399992,100.86804503999883,50737.89895368 2025-09-07,08:55:28.000,250,11019416,-795,0,1757235327,15179.217267259992,100.98083112000313,50737.8710052 2025-09-07,08:55:29.000,250,11019481,-795,0,1757235328,15179.156640469992,100.84689765000076,50737.78715976001 2025-09-07,08:55:30.000,250,11019418,-795,0,1757235329,15179.257685119992,100.94558546999906,50737.90594080001 2025-09-07,08:55:31.000,250,11019381,-795,0,1757235330,15179.217267259992,100.84689765000076,50737.81510824001 2025-09-07,08:55:32.000,250,11019398,-795,0,1757235331,15179.190322019997,100.94558546999906,50737.843056720005 2025-09-07,08:55:33.000,250,11019352,-795,0,1757235332,15179.197058329992,100.87509416999819,50737.83606960001 2025-09-07,08:55:34.000,250,11019357,-795,0,1757235333,15179.237476189992,100.92443808000098,50737.78017264 2025-09-07,08:55:35.000,250,11019320,-795,0,1757235334,15179.210530949997,100.92443808000098,50737.78017264 2025-09-07,08:55:36.000,250,11019444,-795,0,1757235335,15179.156640469992,100.87509416999819,50737.801134 2025-09-07,08:55:37.000,250,11019460,-795,0,1757235336,15179.183585710001,100.88919243000419,50737.891966560004 2025-09-07,08:55:38.000,250,11019587,-795,0,1757235337,15179.372202389997,100.96673286000441,50737.85004384 2025-09-07,08:55:39.000,250,11019356,-795,0,1757235338,15179.122958920001,100.87509416999819,50737.5915204 2025-09-07,08:55:40.000,250,11019443,-795,0,1757235339,15179.217267259992,100.95968372999778,50737.90594080001 2025-09-07,08:55:41.000,250,11019320,-795,0,1757235340,15179.217267259992,100.88214330000483,50737.9408764 2025-09-07,08:55:42.000,250,11019239,-795,0,1757235341,15179.250948809997,100.95968372999778,50737.82209536 2025-09-07,08:55:43.000,250,11019347,-795,0,1757235342,15179.250948809997,100.88214330000483,50737.82209536 2025-09-07,08:55:44.000,250,11019433,-795,0,1757235343,15179.244212500002,100.86099590999947,50737.90594080001 2025-09-07,08:55:45.000,250,11019471,-795,0,1757235344,15179.237476189992,100.94558546999906,50737.90594080001 2025-09-07,08:55:46.000,250,11019356,-795,0,1757235345,15179.237476189992,100.88919243000419,50737.87799232 2025-09-07,08:55:47.000,250,11019422,-795,0,1757235346,15179.224003570002,100.88919243000419,50737.78017264 2025-09-07,08:55:48.000,250,11019486,-795,0,1757235347,15179.183585710001,100.93148721000034,50737.81510824001 2025-09-07,08:55:49.000,250,11019421,-795,0,1757235348,15179.136431539991,100.86099590999947,50737.59850752001 2025-09-07,08:55:50.000,250,11019367,-795,0,1757235349,15179.203794640001,100.91738895000162,50737.89895368 2025-09-07,08:55:51.000,250,11019457,-795,0,1757235350,15179.237476189992,100.86804503999883,50737.857030959996 2025-09-07,08:55:52.000,250,11019380,-795,0,1757235351,15179.244212500002,100.88214330000483,50738.00376048001 2025-09-07,08:55:53.000,250,11019415,-795,0,1757235352,15179.230739879997,100.86099590999947,50737.99677336 2025-09-07,08:55:54.000,250,11019369,-795,0,1757235353,15179.170113089996,100.95968372999778,50737.8710052 2025-09-07,08:55:55.000,250,11019247,-795,0,1757235354,15179.197058329992,100.91738895000162,50737.92690216 2025-09-07,08:55:56.000,250,11019442,-795,0,1757235355,15179.264421430002,100.95968372999778,50737.87799232 2025-09-07,08:55:57.000,250,11019440,-795,0,1757235356,15179.224003570002,100.95968372999778,50737.8710052 2025-09-07,08:55:58.000,250,11019435,-795,0,1757235357,15179.183585710001,100.98788025000249,50737.86401808001 2025-09-07,08:55:59.000,250,11019351,-795,0,1757235358,15179.102749990001,100.92443808000098,50737.69632720001 2025-09-07,08:56:00.000,250,11019377,-795,0,1757235359,15179.197058329992,100.83279939000204,50737.95485064001 2025-09-07,08:56:01.000,250,11019329,-795,0,1757235360,15179.190322019997,100.88214330000483,50737.91991504 2025-09-07,08:56:02.000,250,11019331,-795,0,1757235361,15179.224003570002,100.88214330000483,50737.86401808001 2025-09-07,08:56:03.000,250,11019367,-795,0,1757235362,15179.237476189992,100.98788025000249,50737.96882488 2025-09-07,08:56:04.000,250,11019378,-795,0,1757235363,15179.210530949997,100.91738895000162,50737.91991504 2025-09-07,08:56:05.000,250,11019371,-795,0,1757235364,15179.217267259992,100.94558546999906,50737.794146880005 2025-09-07,08:56:06.000,250,11019470,-795,0,1757235365,15179.203794640001,100.95968372999778,50737.94786352 2025-09-07,08:56:07.000,250,11019371,-795,0,1757235366,15179.284630360002,100.94558546999906,50737.93388928001 2025-09-07,08:56:08.000,250,11019319,-795,0,1757235367,15179.210530949997,100.92443808000098,50737.99677336 2025-09-07,08:56:09.000,250,11019503,-795,0,1757235368,15179.06233213,100.93148721000034,50737.626456000005 2025-09-07,08:56:10.000,250,11019467,-795,0,1757235369,15179.210530949997,100.91033982000226,50737.857030959996 2025-09-07,08:56:11.000,250,11019354,-795,0,1757235370,15179.224003570002,100.9032906900029,50737.7312628 2025-09-07,08:56:12.000,250,11019335,-795,0,1757235371,15179.190322019997,101.04427329000464,50737.891966560004 2025-09-07,08:56:13.000,250,11019496,-795,0,1757235372,15179.250948809997,100.95263459999842,50737.794146880005 2025-09-07,08:56:14.000,250,11019392,-795,0,1757235373,15179.210530949997,100.94558546999906,50737.73824992001 2025-09-07,08:56:15.000,250,11019517,-795,0,1757235374,15179.244212500002,100.94558546999906,50737.801134 2025-09-07,08:56:16.000,250,11019429,-795,0,1757235375,15179.190322019997,100.99492938000185,50737.82908248 2025-09-07,08:56:17.000,250,11019332,-795,0,1757235376,15179.203794640001,100.97378199000377,50737.82209536 2025-09-07,08:56:18.000,250,11019270,-795,0,1757235377,15179.210530949997,100.88214330000483,50737.80812112 2025-09-07,08:56:19.000,250,11019327,-795,0,1757235378,15179.122958920001,100.97378199000377,50737.49370072 2025-09-07,08:56:20.000,250,11019521,-795,0,1757235379,15179.304839290002,100.91738895000162,50737.76619840001 2025-09-07,08:56:21.000,250,11019419,-795,0,1757235380,15179.271157739997,100.95968372999778,50737.891966560004 2025-09-07,08:56:22.000,250,11019392,-795,0,1757235381,15179.298102979992,100.99492938000185,50737.71728856001 2025-09-07,08:56:23.000,250,11019438,-795,0,1757235382,15179.224003570002,100.89624156000355,50737.843056720005 2025-09-07,08:56:24.000,250,11019267,-795,0,1757235383,15179.250948809997,100.96673286000441,50737.75222416 2025-09-07,08:56:25.000,250,11019253,-795,0,1757235384,15179.291366669997,100.87509416999819,50737.93388928001 2025-09-07,08:56:26.000,250,11019361,-795,0,1757235385,15179.372202389997,100.9385363399997,50737.89895368 2025-09-07,08:56:27.000,250,11019347,-795,0,1757235386,15179.304839290002,100.93148721000034,50737.82908248 2025-09-07,08:56:28.000,250,11019439,-795,0,1757235387,15179.271157739997,100.91738895000162,50737.75921128 2025-09-07,08:56:29.000,250,11019462,-795,0,1757235388,15179.250948809997,100.88214330000483,50737.51466208 2025-09-07,08:56:30.000,250,11019469,-795,0,1757235389,15179.298102979992,100.88214330000483,50737.80812112 2025-09-07,08:56:31.000,250,11019537,-795,0,1757235390,15179.271157739997,100.97378199000377,50737.75921128 2025-09-07,08:56:32.000,250,11019497,-795,0,1757235391,15179.277894049992,100.9385363399997,50737.7312628 2025-09-07,08:56:33.000,250,11019412,-795,0,1757235392,15179.298102979992,100.94558546999906,50737.78017264 2025-09-07,08:56:34.000,250,11019390,-795,0,1757235393,15179.351993459997,101.04427329000464,50737.85004384 2025-09-07,08:56:35.000,250,11019319,-795,0,1757235394,15179.378938699992,100.89624156000355,50737.82908248 2025-09-07,08:56:36.000,250,11019432,-795,0,1757235395,15179.439565489993,100.93148721000034,50737.78715976001 2025-09-07,08:56:37.000,250,11019372,-795,0,1757235396,15179.399147629993,100.93148721000034,50737.794146880005 2025-09-07,08:56:38.000,250,11019354,-795,0,1757235397,15179.372202389997,101.0865680700008,50737.76619840001 2025-09-07,08:56:39.000,250,11019414,-795,0,1757235398,15179.197058329992,100.98788025000249,50737.57055904001 2025-09-07,08:56:40.000,250,11019434,-795,0,1757235399,15179.358729769992,100.98083112000313,50737.82908248 2025-09-07,08:56:41.000,250,11019395,-795,0,1757235400,15179.338520839992,100.92443808000098,50737.82209536 2025-09-07,08:56:42.000,250,11019354,-795,0,1757235401,15179.358729769992,100.88214330000483,50737.82209536 2025-09-07,08:56:43.000,250,11019465,-795,0,1757235402,15179.331784529997,100.95968372999778,50737.801134 2025-09-07,08:56:44.000,250,11019518,-795,0,1757235403,15179.325048220002,100.93148721000034,50737.80812112 2025-09-07,08:56:45.000,250,11019399,-795,0,1757235404,15179.331784529997,101.00197851000121,50737.83606960001 2025-09-07,08:56:46.000,250,11019495,-795,0,1757235405,15179.365466080002,100.99492938000185,50737.92690216 2025-09-07,08:56:47.000,250,11019486,-795,0,1757235406,15179.378938699992,101.00902764000057,50737.87799232 2025-09-07,08:56:48.000,250,11019389,-795,0,1757235407,15179.459774419993,101.03017502999865,50737.82209536 2025-09-07,08:56:49.000,250,11019439,-795,0,1757235408,15179.284630360002,100.98788025000249,50737.61248176 2025-09-07,08:56:50.000,250,11019424,-795,0,1757235409,15179.378938699992,100.95968372999778,50737.82209536 2025-09-07,08:56:51.000,250,11019419,-795,0,1757235410,15179.412620249997,100.92443808000098,50737.87799232 2025-09-07,08:56:52.000,250,11019409,-795,0,1757235411,15179.358729769992,100.95968372999778,50737.86401808001 2025-09-07,08:56:53.000,250,11019451,-795,0,1757235412,15179.325048220002,100.96673286000441,50737.82209536 2025-09-07,08:56:54.000,250,11019321,-795,0,1757235413,15179.298102979992,101.00902764000057,50737.81510824001 2025-09-07,08:56:55.000,250,11019422,-795,0,1757235414,15179.399147629993,100.98083112000313,50737.76619840001 2025-09-07,08:56:56.000,250,11019450,-795,0,1757235415,15179.385675010002,100.95968372999778,50737.81510824001 2025-09-07,08:56:57.000,250,11019503,-795,0,1757235416,15179.311575599997,100.89624156000355,50737.794146880005 2025-09-07,08:56:58.000,250,11019357,-795,0,1757235417,15179.372202389997,100.99492938000185,50737.857030959996 2025-09-07,08:56:59.000,250,11019283,-795,0,1757235418,15179.230739879997,101.00902764000057,50737.507674960005 2025-09-07,08:57:00.000,250,11019366,-795,0,1757235419,15179.439565489993,100.97378199000377,50737.94786352 2025-09-07,08:57:01.000,250,11019404,-795,0,1757235420,15179.453038109998,101.00902764000057,50737.82209536 2025-09-07,08:57:02.000,250,11019452,-795,0,1757235421,15179.446301800002,100.92443808000098,50737.78715976001 2025-09-07,08:57:03.000,250,11019516,-795,0,1757235422,15179.446301800002,100.95263459999842,50737.77318552 2025-09-07,08:57:04.000,250,11019408,-795,0,1757235423,15179.432829179997,100.92443808000098,50737.81510824001 2025-09-07,08:57:05.000,250,11019289,-795,0,1757235424,15179.345257150002,100.94558546999906,50737.73824992001 2025-09-07,08:57:06.000,250,11019440,-795,0,1757235425,15179.453038109998,100.9385363399997,50737.82908248 2025-09-07,08:57:07.000,250,11019459,-795,0,1757235426,15179.439565489993,100.9385363399997,50737.801134 2025-09-07,08:57:08.000,250,11019331,-795,0,1757235427,15179.399147629993,101.01607676999993,50737.801134 2025-09-07,08:57:09.000,250,11019387,-795,0,1757235428,15179.399147629993,101.037224159998,50737.70331432 2025-09-07,08:57:10.000,250,11019451,-795,0,1757235429,15179.405883940002,100.94558546999906,50737.82908248 2025-09-07,08:57:11.000,250,11019500,-795,0,1757235430,15179.372202389997,101.04427329000464,50737.70331432 2025-09-07,08:57:12.000,250,11019377,-795,0,1757235431,15179.392411319997,101.04427329000464,50737.76619840001 2025-09-07,08:57:13.000,250,11019367,-795,0,1757235432,15179.358729769992,100.96673286000441,50737.724275680004 2025-09-07,08:57:14.000,250,11019386,-795,0,1757235433,15179.358729769992,101.03017502999865,50737.66837872001 2025-09-07,08:57:15.000,250,11019354,-795,0,1757235434,15179.392411319997,101.01607676999993,50737.69632720001 2025-09-07,08:57:16.000,250,11019376,-795,0,1757235435,15179.439565489993,100.95968372999778,50737.7312628 2025-09-07,08:57:17.000,250,11019412,-795,0,1757235436,15179.412620249997,101.05837155000336,50737.794146880005 2025-09-07,08:57:18.000,250,11019392,-795,0,1757235437,15179.392411319997,101.03017502999865,50737.745237040006 2025-09-07,08:57:19.000,250,11019292,-795,0,1757235438,15179.257685119992,100.88214330000483,50737.36793256 2025-09-07,08:57:20.000,250,11019418,-795,0,1757235439,15179.446301800002,101.00197851000121,50737.794146880005 2025-09-07,08:57:21.000,250,11019483,-795,0,1757235440,15179.439565489993,100.98083112000313,50737.843056720005 2025-09-07,08:57:22.000,250,11019311,-795,0,1757235441,15179.432829179997,100.92443808000098,50737.81510824001 2025-09-07,08:57:23.000,250,11019428,-795,0,1757235442,15179.419356559993,100.87509416999819,50737.61946888001 2025-09-07,08:57:24.000,250,11019431,-795,0,1757235443,15179.419356559993,101.01607676999993,50737.801134 2025-09-07,08:57:25.000,250,11019442,-795,0,1757235444,15179.473247039998,101.00197851000121,50737.724275680004 2025-09-07,08:57:26.000,250,11019419,-795,0,1757235445,15179.446301800002,100.94558546999906,50737.71030144 2025-09-07,08:57:27.000,250,11019470,-795,0,1757235446,15179.527137519988,100.94558546999906,50737.73824992001 2025-09-07,08:57:28.000,250,11019487,-795,0,1757235447,15179.446301800002,101.03017502999865,50737.68235296 2025-09-07,08:57:29.000,250,11019277,-795,0,1757235448,15179.446301800002,100.93148721000034,50737.689340079996 2025-09-07,08:57:30.000,250,11019581,-795,0,1757235449,15179.432829179997,100.97378199000377,50737.6613916 2025-09-07,08:57:31.000,250,11019398,-795,0,1757235450,15179.392411319997,100.94558546999906,50737.71030144 2025-09-07,08:57:32.000,250,11019460,-795,0,1757235451,15179.527137519988,100.95968372999778,50737.801134 2025-09-07,08:57:33.000,250,11019413,-795,0,1757235452,15179.520401209993,100.91033982000226,50737.73824992001 2025-09-07,08:57:34.000,250,11019446,-795,0,1757235453,15179.466510730002,100.92443808000098,50737.71030144 2025-09-07,08:57:35.000,250,11019420,-795,0,1757235454,15179.520401209993,100.91033982000226,50737.71030144 2025-09-07,08:57:36.000,250,11019282,-795,0,1757235455,15179.439565489993,100.95968372999778,50737.75222416 2025-09-07,08:57:37.000,250,11019325,-795,0,1757235456,15179.439565489993,100.9385363399997,50737.745237040006 2025-09-07,08:57:38.000,250,11019382,-795,0,1757235457,15179.439565489993,101.00902764000057,50737.76619840001 2025-09-07,08:57:39.000,250,11019377,-795,0,1757235458,15179.372202389997,100.95263459999842,50737.458765120005 2025-09-07,08:57:40.000,250,11019463,-795,0,1757235459,15179.493455969998,100.95263459999842,50737.86401808001 2025-09-07,08:57:41.000,250,11019524,-795,0,1757235460,15179.419356559993,100.95968372999778,50737.87799232 2025-09-07,08:57:42.000,250,11019315,-795,0,1757235461,15179.500192279993,101.00197851000121,50737.76619840001 2025-09-07,08:57:43.000,250,11019404,-795,0,1757235462,15179.506928589988,100.96673286000441,50737.85004384 2025-09-07,08:57:44.000,250,11019317,-795,0,1757235463,15179.527137519988,100.95263459999842,50737.87799232 2025-09-07,08:57:45.000,250,11019498,-795,0,1757235464,15179.506928589988,100.94558546999906,50737.88497944001 2025-09-07,08:57:46.000,250,11019444,-795,0,1757235465,15179.493455969998,100.81870113000332,50737.91991504 2025-09-07,08:57:47.000,250,11019420,-795,0,1757235466,15179.540610139993,100.9032906900029,50737.891966560004 2025-09-07,08:57:48.000,250,11019376,-795,0,1757235467,15179.466510730002,100.86804503999883,50737.90594080001 2025-09-07,08:57:49.000,250,11019452,-795,0,1757235468,15179.372202389997,101.00197851000121,50737.64741736001 2025-09-07,08:57:50.000,250,11019395,-795,0,1757235469,15179.432829179997,101.07246981000208,50737.78017264 2025-09-07,08:57:51.000,250,11019394,-795,0,1757235470,15179.547346449988,100.95968372999778,50737.794146880005 2025-09-07,08:57:52.000,250,11019420,-795,0,1757235471,15179.385675010002,101.03017502999865,50737.794146880005 2025-09-07,08:57:53.000,250,11019362,-795,0,1757235472,15179.506928589988,100.98788025000249,50737.86401808001 2025-09-07,08:57:54.000,250,11019411,-795,0,1757235473,15179.479983349993,100.96673286000441,50737.81510824001 2025-09-07,08:57:55.000,250,11019447,-795,0,1757235474,15179.506928589988,101.02312589999929,50737.90594080001 2025-09-07,08:57:56.000,250,11019433,-795,0,1757235475,15179.513664899998,101.00197851000121,50737.92690216 2025-09-07,08:57:57.000,250,11019287,-795,0,1757235476,15179.486719659988,101.01607676999993,50737.82209536 2025-09-07,08:57:58.000,250,11019365,-795,0,1757235477,15179.533873829998,101.01607676999993,50737.78715976001 2025-09-07,08:57:59.000,250,11019303,-795,0,1757235478,15179.338520839992,100.96673286000441,50737.52863632001 2025-09-07,08:58:00.000,250,11019427,-795,0,1757235479,15179.493455969998,101.02312589999929,50737.76619840001 2025-09-07,08:58:01.000,250,11019376,-795,0,1757235480,15179.459774419993,100.98788025000249,50737.71030144 2025-09-07,08:58:02.000,250,11019328,-795,0,1757235481,15179.520401209993,100.95968372999778,50737.87799232 2025-09-07,08:58:03.000,250,11019490,-795,0,1757235482,15179.506928589988,101.02312589999929,50737.78017264 2025-09-07,08:58:04.000,250,11019384,-795,0,1757235483,15179.473247039998,101.00902764000057,50737.81510824001 2025-09-07,08:58:05.000,250,11019429,-795,0,1757235484,15179.493455969998,100.97378199000377,50737.90594080001 2025-09-07,08:58:06.000,250,11019406,-795,0,1757235485,15179.446301800002,100.95968372999778,50737.94786352 2025-09-07,08:58:07.000,250,11019404,-795,0,1757235486,15179.567555379988,101.00197851000121,50737.8710052 2025-09-07,08:58:08.000,250,11019412,-795,0,1757235487,15179.493455969998,100.94558546999906,50737.8710052 2025-09-07,08:58:09.000,250,11019453,-795,0,1757235488,15179.358729769992,100.95263459999842,50737.61248176 2025-09-07,08:58:10.000,250,11019407,-795,0,1757235489,15179.500192279993,101.00902764000057,50737.975812 2025-09-07,08:58:11.000,250,11019362,-795,0,1757235490,15179.432829179997,100.9385363399997,50737.78715976001 2025-09-07,08:58:12.000,250,11019297,-795,0,1757235491,15179.540610139993,101.00197851000121,50737.87799232 2025-09-07,08:58:13.000,250,11019481,-795,0,1757235492,15179.547346449988,101.00902764000057,50737.90594080001 2025-09-07,08:58:14.000,250,11019392,-795,0,1757235493,15179.419356559993,101.01607676999993,50737.71728856001 2025-09-07,08:58:15.000,250,11019446,-795,0,1757235494,15179.446301800002,100.95968372999778,50737.80812112 2025-09-07,08:58:16.000,250,11019176,-795,0,1757235495,15179.567555379988,101.037224159998,50737.81510824001 2025-09-07,08:58:17.000,250,11019405,-795,0,1757235496,15179.466510730002,100.97378199000377,50737.794146880005 2025-09-07,08:58:18.000,250,11019478,-795,0,1757235497,15179.547346449988,100.97378199000377,50737.82209536 2025-09-07,08:58:19.000,250,11019263,-795,0,1757235498,15179.318311909992,100.89624156000355,50737.53562344 2025-09-07,08:58:20.000,250,11019429,-795,0,1757235499,15179.506928589988,100.94558546999906,50737.75222416 2025-09-07,08:58:21.000,250,11019266,-795,0,1757235500,15179.533873829998,100.98083112000313,50737.95485064001 2025-09-07,08:58:22.000,250,11019429,-795,0,1757235501,15179.513664899998,100.91738895000162,50737.85004384 2025-09-07,08:58:23.000,250,11019256,-795,0,1757235502,15179.459774419993,100.98083112000313,50737.794146880005 2025-09-07,08:58:24.000,250,11019373,-795,0,1757235503,15179.506928589988,100.95263459999842,50737.82209536 2025-09-07,08:58:25.000,250,11019355,-795,0,1757235504,15179.446301800002,101.01607676999993,50737.80812112 2025-09-07,08:58:26.000,250,11019250,-795,0,1757235505,15179.439565489993,100.92443808000098,50737.801134 2025-09-07,08:58:27.000,250,11019378,-795,0,1757235506,15179.520401209993,101.03017502999865,50737.794146880005 2025-09-07,08:58:28.000,250,11019440,-795,0,1757235507,15179.513664899998,100.9385363399997,50737.70331432 2025-09-07,08:58:29.000,250,11019360,-795,0,1757235508,15179.446301800002,100.91033982000226,50737.64043024 2025-09-07,08:58:30.000,250,11019435,-795,0,1757235509,15179.506928589988,100.96673286000441,50737.77318552 2025-09-07,08:58:31.000,250,11019350,-795,0,1757235510,15179.486719659988,101.07951894000144,50737.857030959996 2025-09-07,08:58:32.000,250,11019428,-795,0,1757235511,15179.459774419993,101.00902764000057,50737.83606960001 2025-09-07,08:58:33.000,250,11019466,-795,0,1757235512,15179.432829179997,100.97378199000377,50737.6613916 2025-09-07,08:58:34.000,250,11019312,-795,0,1757235513,15179.486719659988,100.98083112000313,50737.801134 2025-09-07,08:58:35.000,250,11019347,-795,0,1757235514,15179.453038109998,100.91738895000162,50737.77318552 2025-09-07,08:58:36.000,250,11019337,-795,0,1757235515,15179.513664899998,100.98788025000249,50737.83606960001 2025-09-07,08:58:37.000,250,11019233,-795,0,1757235516,15179.493455969998,100.97378199000377,50737.843056720005 2025-09-07,08:58:38.000,250,11019384,-795,0,1757235517,15179.574291689998,100.95968372999778,50737.891966560004 2025-09-07,08:58:39.000,250,11019449,-795,0,1757235518,15179.439565489993,100.95968372999778,50737.61248176 2025-09-07,08:58:40.000,250,11019266,-795,0,1757235519,15179.560819069993,100.95968372999778,50737.83606960001 2025-09-07,08:58:41.000,250,11019379,-795,0,1757235520,15179.506928589988,100.95968372999778,50737.801134 2025-09-07,08:58:42.000,250,11019449,-795,0,1757235521,15179.459774419993,100.93148721000034,50737.95485064001 2025-09-07,08:58:43.000,250,11019229,-795,0,1757235522,15179.547346449988,100.98083112000313,50737.83606960001 2025-09-07,08:58:44.000,250,11019245,-795,0,1757235523,15179.560819069993,100.96673286000441,50737.93388928001 2025-09-07,08:58:45.000,250,11019408,-795,0,1757235524,15179.547346449988,100.88919243000419,50737.87799232 2025-09-07,08:58:46.000,250,11019365,-795,0,1757235525,15179.527137519988,100.9385363399997,50737.88497944001 2025-09-07,08:58:47.000,250,11019298,-795,0,1757235526,15179.506928589988,100.88214330000483,50737.88497944001 2025-09-07,08:58:48.000,250,11019324,-795,0,1757235527,15179.533873829998,100.85394678000011,50737.89895368 2025-09-07,08:58:49.000,250,11019229,-795,0,1757235528,15179.378938699992,100.91738895000162,50737.61248176 2025-09-07,08:58:50.000,250,11019487,-795,0,1757235529,15179.479983349993,100.86804503999883,50737.80812112 2025-09-07,08:58:51.000,250,11019440,-795,0,1757235530,15179.547346449988,100.81870113000332,50737.76619840001 2025-09-07,08:58:52.000,250,11019438,-795,0,1757235531,15179.540610139993,100.88214330000483,50737.82908248 2025-09-07,08:58:53.000,250,11019315,-795,0,1757235532,15179.567555379988,100.98788025000249,50737.92690216 2025-09-07,08:58:54.000,250,11019471,-795,0,1757235533,15179.567555379988,100.9385363399997,50737.8710052 2025-09-07,08:58:55.000,250,11019357,-795,0,1757235534,15179.581027999993,100.9032906900029,50737.93388928001 2025-09-07,08:58:56.000,250,11019495,-795,0,1757235535,15179.587764309988,100.92443808000098,50737.81510824001 2025-09-07,08:58:57.000,250,11019444,-795,0,1757235536,15179.601236929993,100.92443808000098,50737.8710052 2025-09-07,08:58:58.000,250,11019462,-795,0,1757235537,15179.574291689998,100.92443808000098,50737.8710052 2025-09-07,08:58:59.000,250,11019386,-795,0,1757235538,15179.473247039998,100.8046028700046,50737.556584800004 2025-09-07,08:59:00.000,250,11019422,-795,0,1757235539,15179.560819069993,100.87509416999819,50737.80812112 2025-09-07,08:59:01.000,250,11019313,-795,0,1757235540,15179.533873829998,100.89624156000355,50737.66837872001 2025-09-07,08:59:02.000,250,11019417,-795,0,1757235541,15179.493455969998,100.83279939000204,50737.83606960001 2025-09-07,08:59:03.000,250,11019305,-795,0,1757235542,15179.520401209993,100.88214330000483,50737.83606960001 2025-09-07,08:59:04.000,250,11019346,-795,0,1757235543,15179.574291689998,100.84689765000076,50737.78715976001 2025-09-07,08:59:05.000,250,11019355,-795,0,1757235544,15179.567555379988,100.84689765000076,50737.81510824001 2025-09-07,08:59:06.000,250,11019446,-795,0,1757235545,15179.560819069993,100.8398485200014,50737.7312628 2025-09-07,08:59:07.000,250,11019551,-795,0,1757235546,15179.540610139993,100.82575026000268,50737.75222416 2025-09-07,08:59:08.000,250,11019236,-795,0,1757235547,15179.601236929993,100.87509416999819,50737.71728856001 2025-09-07,08:59:09.000,250,11019344,-795,0,1757235548,15179.432829179997,100.74820983000245,50737.44479088 2025-09-07,08:59:10.000,250,11019387,-795,0,1757235549,15179.479983349993,100.72001330999774,50737.388893920004 2025-09-07,08:59:11.000,250,11019384,-795,0,1757235550,15179.493455969998,100.8398485200014,50737.64043024 2025-09-07,08:59:12.000,250,11019428,-795,0,1757235551,15179.493455969998,100.86099590999947,50737.51466208 2025-09-07,08:59:13.000,250,11019375,-795,0,1757235552,15179.574291689998,100.86804503999883,50737.556584800004 2025-09-07,08:59:14.000,250,11019297,-795,0,1757235553,15179.607973239988,100.83279939000204,50737.66837872001 2025-09-07,08:59:15.000,250,11019425,-795,0,1757235554,15179.506928589988,100.84689765000076,50737.745237040006 2025-09-07,08:59:16.000,250,11019401,-795,0,1757235555,15179.500192279993,100.84689765000076,50737.556584800004 2025-09-07,08:59:17.000,250,11019275,-795,0,1757235556,15179.520401209993,100.91033982000226,50737.64741736001 2025-09-07,08:59:18.000,250,11019261,-795,0,1757235557,15179.567555379988,100.7905046099986,50737.71728856001 2025-09-07,08:59:19.000,250,11019507,-795,0,1757235558,15179.473247039998,100.86099590999947,50737.409855280006 2025-09-07,08:59:20.000,250,11019321,-795,0,1757235559,15179.554082759998,100.76230809000117,50737.71728856001 2025-09-07,08:59:21.000,250,11019420,-795,0,1757235560,15179.560819069993,100.83279939000204,50737.77318552 2025-09-07,08:59:22.000,250,11019315,-795,0,1757235561,15179.581027999993,100.85394678000011,50737.794146880005 2025-09-07,08:59:23.000,250,11019322,-795,0,1757235562,15179.520401209993,100.81870113000332,50737.73824992001 2025-09-07,08:59:24.000,250,11019489,-795,0,1757235563,15179.581027999993,100.82575026000268,50737.794146880005 2025-09-07,08:59:25.000,250,11019321,-795,0,1757235564,15179.560819069993,100.78345547999925,50737.71728856001 2025-09-07,08:59:26.000,250,11019422,-795,0,1757235565,15179.574291689998,100.77640634999989,50737.70331432 2025-09-07,08:59:27.000,250,11019399,-795,0,1757235566,15179.560819069993,100.76935722000053,50737.82908248 2025-09-07,08:59:28.000,250,11019240,-795,0,1757235567,15179.513664899998,100.8046028700046,50737.68235296 2025-09-07,08:59:29.000,250,11019486,-795,0,1757235568,15179.479983349993,100.8046028700046,50737.675365840005 2025-09-07,08:59:30.000,250,11019374,-795,0,1757235569,15179.506928589988,100.82575026000268,50737.75222416 2025-09-07,08:59:31.000,250,11019348,-795,0,1757235570,15179.581027999993,100.82575026000268,50737.78715976001 2025-09-07,08:59:32.000,250,11019345,-795,0,1757235571,15179.506928589988,100.73411157000373,50737.745237040006 2025-09-07,08:59:33.000,250,11019394,-795,0,1757235572,15179.567555379988,100.79755373999797,50737.80812112 2025-09-07,08:59:34.000,250,11019354,-795,0,1757235573,15179.554082759998,100.83279939000204,50737.78017264 2025-09-07,08:59:35.000,250,11019338,-795,0,1757235574,15179.527137519988,100.82575026000268,50737.675365840005 2025-09-07,08:59:36.000,250,11019251,-795,0,1757235575,15179.567555379988,100.78345547999925,50737.801134 2025-09-07,08:59:37.000,250,11019433,-795,0,1757235576,15179.527137519988,100.75525896000181,50737.745237040006 2025-09-07,08:59:38.000,250,11019420,-795,0,1757235577,15179.587764309988,100.74820983000245,50737.78715976001 2025-09-07,08:59:39.000,250,11019384,-795,0,1757235578,15179.459774419993,100.79755373999797,50737.68235296 2025-09-07,08:59:40.000,250,11019404,-795,0,1757235579,15179.567555379988,100.75525896000181,50737.675365840005 2025-09-07,08:59:41.000,250,11019335,-795,0,1757235580,15179.554082759998,100.72001330999774,50737.70331432 2025-09-07,08:59:42.000,250,11019251,-795,0,1757235581,15179.466510730002,100.75525896000181,50737.75222416 2025-09-07,08:59:43.000,250,11019338,-795,0,1757235582,15179.506928589988,100.76935722000053,50737.626456000005 2025-09-07,08:59:44.000,250,11019498,-795,0,1757235583,15179.527137519988,100.76230809000117,50737.71728856001 2025-09-07,08:59:45.000,250,11019455,-795,0,1757235584,15179.527137519988,100.75525896000181,50737.745237040006 2025-09-07,08:59:46.000,250,11019497,-795,0,1757235585,15179.533873829998,100.77640634999989,50737.689340079996 2025-09-07,08:59:47.000,250,11019322,-795,0,1757235586,15179.500192279993,100.74116070000309,50737.70331432 2025-09-07,08:59:48.000,250,11019403,-795,0,1757235587,15179.560819069993,100.72706244000437,50737.675365840005 2025-09-07,08:59:49.000,250,11019340,-795,0,1757235588,15179.439565489993,100.7905046099986,50737.45177800001 2025-09-07,08:59:50.000,250,11019466,-795,0,1757235589,15179.527137519988,100.75525896000181,50737.5915204 2025-09-07,08:59:51.000,250,11019380,-795,0,1757235590,15179.513664899998,100.74116070000309,50737.7312628 2025-09-07,08:59:52.000,250,11019517,-795,0,1757235591,15179.506928589988,100.74116070000309,50737.675365840005 2025-09-07,08:59:53.000,250,11019346,-795,0,1757235592,15179.540610139993,100.73411157000373,50737.75222416 2025-09-07,08:59:54.000,250,11019316,-795,0,1757235593,15179.540610139993,100.72706244000437,50737.82209536 2025-09-07,08:59:55.000,250,11019411,-795,0,1757235594,15179.432829179997,100.72706244000437,50737.75921128 2025-09-07,08:59:56.000,250,11019362,-795,0,1757235595,15179.506928589988,100.81165200000396,50737.71030144 2025-09-07,08:59:57.000,250,11019467,-795,0,1757235596,15179.500192279993,100.74116070000309,50737.80812112 2025-09-07,08:59:58.000,250,11019325,-795,0,1757235597,15179.500192279993,100.81870113000332,50737.80812112 2025-09-07,08:59:59.000,250,11019514,-795,0,1757235598,15179.439565489993,100.71296417999838,50737.6613916 2025-09-07,09:00:00.000,250,11019354,-795,0,1757235599,15179.392411319997,100.69886591999966,50737.556584800004 2025-09-07,09:00:01.000,250,11019529,-795,0,1757235600,15179.554082759998,100.75525896000181,50737.93388928001 2025-09-07,09:00:02.000,250,11019355,-795,0,1757235601,15179.513664899998,100.75525896000181,50737.78715976001 2025-09-07,09:00:03.000,250,11019379,-795,0,1757235602,15179.520401209993,100.76230809000117,50737.82908248 2025-09-07,09:00:04.000,250,11019439,-795,0,1757235603,15179.500192279993,100.77640634999989,50737.73824992001 2025-09-07,09:00:05.000,250,11019366,-795,0,1757235604,15179.540610139993,100.74820983000245,50737.77318552 2025-09-07,09:00:06.000,250,11019498,-795,0,1757235605,15179.560819069993,100.76230809000117,50737.912927920006 2025-09-07,09:00:07.000,250,11019348,-795,0,1757235606,15179.486719659988,100.79755373999797,50737.75222416 2025-09-07,09:00:08.000,250,11019365,-795,0,1757235607,15179.540610139993,100.74820983000245,50737.78017264 2025-09-07,09:00:09.000,250,11019352,-795,0,1757235608,15179.466510730002,100.72001330999774,50737.69632720001 2025-09-07,09:00:10.000,250,11019284,-795,0,1757235609,15179.513664899998,100.74820983000245,50737.83606960001 2025-09-07,09:00:11.000,250,11019409,-795,0,1757235610,15179.479983349993,100.8046028700046,50737.81510824001 2025-09-07,09:00:12.000,250,11019421,-795,0,1757235611,15179.439565489993,100.91738895000162,50737.88497944001 2025-09-07,09:00:13.000,250,11019485,-795,0,1757235612,15179.520401209993,100.79755373999797,50737.86401808001 2025-09-07,09:00:14.000,250,11019367,-795,0,1757235613,15179.500192279993,100.81165200000396,50737.82209536 2025-09-07,09:00:15.000,250,11019365,-795,0,1757235614,15179.547346449988,100.81165200000396,50737.78017264 2025-09-07,09:00:16.000,250,11019412,-795,0,1757235615,15179.527137519988,100.79755373999797,50737.77318552 2025-09-07,09:00:17.000,250,11019313,-795,0,1757235616,15179.486719659988,100.82575026000268,50737.93388928001 2025-09-07,09:00:18.000,250,11019357,-795,0,1757235617,15179.513664899998,100.8046028700046,50737.975812 2025-09-07,09:00:19.000,250,11019483,-795,0,1757235618,15179.473247039998,100.78345547999925,50737.83606960001 2025-09-07,09:00:20.000,250,11019470,-795,0,1757235619,15179.473247039998,100.84689765000076,50737.80812112 2025-09-07,09:00:21.000,250,11019369,-795,0,1757235620,15179.493455969998,100.84689765000076,50737.83606960001 2025-09-07,09:00:22.000,250,11019418,-795,0,1757235621,15179.479983349993,100.79755373999797,50737.82908248 2025-09-07,09:00:23.000,250,11019445,-795,0,1757235622,15179.520401209993,100.85394678000011,50737.81510824001 2025-09-07,09:00:24.000,250,11019328,-795,0,1757235623,15179.473247039998,100.86804503999883,50737.912927920006 2025-09-07,09:00:25.000,250,11019408,-795,0,1757235624,15179.459774419993,100.8046028700046,50737.801134 2025-09-07,09:00:26.000,250,11019372,-795,0,1757235625,15179.500192279993,100.83279939000204,50737.80812112 2025-09-07,09:00:27.000,250,11019362,-795,0,1757235626,15179.493455969998,100.82575026000268,50737.745237040006 2025-09-07,09:00:28.000,250,11019347,-795,0,1757235627,15179.493455969998,100.81870113000332,50737.85004384 2025-09-07,09:00:29.000,250,11019184,-795,0,1757235628,15179.527137519988,100.76935722000053,50737.76619840001 2025-09-07,09:00:30.000,250,11019339,-795,0,1757235629,15179.473247039998,100.8398485200014,50737.689340079996 2025-09-07,09:00:31.000,250,11019397,-795,0,1757235630,15179.527137519988,100.83279939000204,50737.71728856001 2025-09-07,09:00:32.000,250,11019367,-795,0,1757235631,15179.540610139993,100.78345547999925,50737.82908248 2025-09-07,09:00:33.000,250,11019432,-795,0,1757235632,15179.466510730002,100.79755373999797,50737.81510824001 2025-09-07,09:00:34.000,250,11019267,-795,0,1757235633,15179.453038109998,100.73411157000373,50737.88497944001 2025-09-07,09:00:35.000,250,11019465,-795,0,1757235634,15179.500192279993,100.81870113000332,50737.75921128 2025-09-07,09:00:36.000,250,11019364,-795,0,1757235635,15179.493455969998,100.88214330000483,50737.75222416 2025-09-07,09:00:37.000,250,11019432,-795,0,1757235636,15179.466510730002,100.81165200000396,50737.794146880005 2025-09-07,09:00:38.000,250,11019467,-795,0,1757235637,15179.500192279993,100.82575026000268,50737.77318552 2025-09-07,09:00:39.000,250,11019354,-795,0,1757235638,15179.527137519988,100.79755373999797,50737.7312628 2025-09-07,09:00:40.000,250,11019347,-795,0,1757235639,15179.426092870002,100.78345547999925,50737.745237040006 2025-09-07,09:00:41.000,250,11019423,-795,0,1757235640,15179.453038109998,100.8398485200014,50737.68235296 2025-09-07,09:00:42.000,250,11019470,-795,0,1757235641,15179.587764309988,100.78345547999925,50737.82908248 2025-09-07,09:00:43.000,250,11019397,-795,0,1757235642,15179.520401209993,100.87509416999819,50737.78715976001 2025-09-07,09:00:44.000,250,11019458,-795,0,1757235643,15179.554082759998,100.8046028700046,50737.68235296 2025-09-07,09:00:45.000,250,11019284,-795,0,1757235644,15179.540610139993,100.79755373999797,50737.9408764 2025-09-07,09:00:46.000,250,11019555,-795,0,1757235645,15179.513664899998,100.91033982000226,50737.82209536 2025-09-07,09:00:47.000,250,11019479,-795,0,1757235646,15179.473247039998,100.8398485200014,50737.801134 2025-09-07,09:00:48.000,250,11019320,-795,0,1757235647,15179.479983349993,100.87509416999819,50737.7312628 2025-09-07,09:00:49.000,250,11019386,-795,0,1757235648,15179.473247039998,100.86099590999947,50737.64741736001 2025-09-07,09:00:50.000,250,11019343,-795,0,1757235649,15179.466510730002,100.78345547999925,50737.76619840001 2025-09-07,09:00:51.000,250,11019361,-795,0,1757235650,15179.453038109998,100.91033982000226,50737.794146880005 2025-09-07,09:00:52.000,250,11019333,-795,0,1757235651,15179.567555379988,100.88214330000483,50737.82908248 2025-09-07,09:00:53.000,250,11019425,-795,0,1757235652,15179.520401209993,100.87509416999819,50737.78715976001 2025-09-07,09:00:54.000,250,11019439,-795,0,1757235653,15179.533873829998,100.9032906900029,50737.891966560004 2025-09-07,09:00:55.000,250,11019363,-795,0,1757235654,15179.506928589988,100.88214330000483,50737.80812112 2025-09-07,09:00:56.000,250,11019327,-795,0,1757235655,15179.493455969998,100.89624156000355,50737.89895368 2025-09-07,09:00:57.000,250,11019346,-795,0,1757235656,15179.486719659988,100.89624156000355,50737.80812112 2025-09-07,09:00:58.000,250,11019485,-795,0,1757235657,15179.594500619998,100.9385363399997,50737.724275680004 2025-09-07,09:00:59.000,250,11019381,-795,0,1757235658,15179.466510730002,100.89624156000355,50737.64043024 2025-09-07,09:01:00.000,250,11019309,-795,0,1757235659,15179.466510730002,100.92443808000098,50737.65440448 2025-09-07,09:01:01.000,250,11019312,-795,0,1757235660,15179.574291689998,100.94558546999906,50737.891966560004 2025-09-07,09:01:02.000,250,11019419,-795,0,1757235661,15179.486719659988,100.97378199000377,50737.90594080001 2025-09-07,09:01:03.000,250,11019420,-795,0,1757235662,15179.493455969998,100.91738895000162,50737.90594080001 2025-09-07,09:01:04.000,250,11019422,-795,0,1757235663,15179.540610139993,100.88214330000483,50737.95485064001 2025-09-07,09:01:05.000,250,11019277,-795,0,1757235664,15179.560819069993,100.91033982000226,50738.03869608 2025-09-07,09:01:06.000,250,11019433,-795,0,1757235665,15179.567555379988,100.93148721000034,50737.912927920006 2025-09-07,09:01:07.000,250,11019348,-795,0,1757235666,15179.587764309988,101.02312589999929,50737.86401808001 2025-09-07,09:01:08.000,250,11019403,-795,0,1757235667,15179.560819069993,100.96673286000441,50737.92690216 2025-09-07,09:01:09.000,250,11019373,-795,0,1757235668,15179.554082759998,100.99492938000185,50737.83606960001 2025-09-07,09:01:10.000,250,11019219,-795,0,1757235669,15179.574291689998,100.9385363399997,50737.87799232 2025-09-07,09:01:11.000,250,11019346,-795,0,1757235670,15179.533873829998,101.051322420004,50737.93388928001 2025-09-07,09:01:12.000,250,11019422,-795,0,1757235671,15179.560819069993,101.03017502999865,50737.95485064001 2025-09-07,09:01:13.000,250,11019414,-795,0,1757235672,15179.587764309988,100.88919243000419,50737.912927920006 2025-09-07,09:01:14.000,250,11019393,-795,0,1757235673,15179.661863719994,100.97378199000377,50738.010747600005 2025-09-07,09:01:15.000,250,11019213,-795,0,1757235674,15179.581027999993,100.91738895000162,50737.843056720005 2025-09-07,09:01:16.000,250,11019366,-795,0,1757235675,15179.574291689998,101.04427329000464,50737.94786352 2025-09-07,09:01:17.000,250,11019420,-795,0,1757235676,15179.587764309988,101.037224159998,50737.88497944001 2025-09-07,09:01:18.000,250,11019261,-795,0,1757235677,15179.567555379988,100.93148721000034,50738.010747600005 2025-09-07,09:01:19.000,250,11019451,-795,0,1757235678,15179.520401209993,100.96673286000441,50737.83606960001 2025-09-07,09:01:20.000,250,11019400,-795,0,1757235679,15179.594500619998,100.95263459999842,50737.801134 2025-09-07,09:01:21.000,250,11019266,-795,0,1757235680,15179.574291689998,100.94558546999906,50737.724275680004 2025-09-07,09:01:22.000,250,11019357,-795,0,1757235681,15179.506928589988,101.02312589999929,50737.724275680004 2025-09-07,09:01:23.000,250,11019294,-795,0,1757235682,15179.587764309988,101.07246981000208,50737.88497944001 2025-09-07,09:01:24.000,250,11019405,-795,0,1757235683,15179.675336339998,100.96673286000441,50737.88497944001 2025-09-07,09:01:25.000,250,11019416,-795,0,1757235684,15179.628182169989,101.04427329000464,50737.82908248 2025-09-07,09:01:26.000,250,11019344,-795,0,1757235685,15179.614709549998,100.98788025000249,50737.82908248 2025-09-07,09:01:27.000,250,11019332,-795,0,1757235686,15179.655127409998,101.04427329000464,50737.961837760005 2025-09-07,09:01:28.000,250,11019401,-795,0,1757235687,15179.587764309988,101.07951894000144,50737.794146880005 2025-09-07,09:01:29.000,250,11019411,-795,0,1757235688,15179.648391099989,101.07951894000144,50737.78715976001 2025-09-07,09:01:30.000,250,11019330,-795,0,1757235689,15179.634918479998,101.051322420004,50737.82209536 2025-09-07,09:01:31.000,250,11019363,-795,0,1757235690,15179.682072649994,101.04427329000464,50737.77318552 2025-09-07,09:01:32.000,250,11019381,-795,0,1757235691,15179.634918479998,101.05837155000336,50737.82908248 2025-09-07,09:01:33.000,250,11019331,-795,0,1757235692,15179.601236929993,100.9385363399997,50737.90594080001 2025-09-07,09:01:34.000,250,11019455,-795,0,1757235693,15179.607973239988,100.99492938000185,50737.86401808001 2025-09-07,09:01:35.000,250,11019396,-795,0,1757235694,15179.607973239988,101.13591198000358,50737.75222416 2025-09-07,09:01:36.000,250,11019448,-795,0,1757235695,15179.621445859993,101.051322420004,50737.88497944001 2025-09-07,09:01:37.000,250,11019429,-795,0,1757235696,15179.661863719994,100.98083112000313,50737.92690216 2025-09-07,09:01:38.000,250,11019401,-795,0,1757235697,15179.634918479998,101.03017502999865,50737.87799232 2025-09-07,09:01:39.000,250,11019402,-795,0,1757235698,15179.641654789993,101.037224159998,50737.724275680004 2025-09-07,09:01:40.000,250,11019357,-795,0,1757235699,15179.574291689998,101.07246981000208,50737.78017264 2025-09-07,09:01:41.000,250,11019351,-795,0,1757235700,15179.675336339998,101.10771545999887,50737.89895368 2025-09-07,09:01:42.000,250,11019513,-795,0,1757235701,15179.648391099989,101.06542068000272,50737.87799232 2025-09-07,09:01:43.000,250,11019281,-795,0,1757235702,15179.655127409998,101.05837155000336,50737.801134 2025-09-07,09:01:44.000,250,11019612,-795,0,1757235703,15179.675336339998,101.10771545999887,50737.745237040006 2025-09-07,09:01:45.000,250,11019390,-795,0,1757235704,15179.641654789993,101.04427329000464,50737.724275680004 2025-09-07,09:01:46.000,250,11019513,-795,0,1757235705,15179.655127409998,101.04427329000464,50737.76619840001 2025-09-07,09:01:47.000,250,11019331,-795,0,1757235706,15179.621445859993,101.03017502999865,50737.70331432 2025-09-07,09:01:48.000,250,11019329,-795,0,1757235707,15179.655127409998,101.06542068000272,50737.675365840005 2025-09-07,09:01:49.000,250,11019387,-795,0,1757235708,15179.594500619998,101.02312589999929,50737.64043024 2025-09-07,09:01:50.000,250,11019339,-795,0,1757235709,15179.614709549998,101.06542068000272,50737.57055904001 2025-09-07,09:01:51.000,250,11019469,-795,0,1757235710,15179.695545269999,101.02312589999929,50737.801134 2025-09-07,09:01:52.000,250,11019381,-795,0,1757235711,15179.648391099989,101.037224159998,50737.82209536 2025-09-07,09:01:53.000,250,11019348,-795,0,1757235712,15179.695545269999,101.05837155000336,50737.75921128 2025-09-07,09:01:54.000,250,11019390,-795,0,1757235713,15179.614709549998,101.07246981000208,50737.71030144 2025-09-07,09:01:55.000,250,11019320,-795,0,1757235714,15179.702281579994,101.10066632999951,50737.70331432 2025-09-07,09:01:56.000,250,11019397,-795,0,1757235715,15179.742699439994,100.99492938000185,50737.83606960001 2025-09-07,09:01:57.000,250,11019588,-795,0,1757235716,15179.668600029989,101.00902764000057,50737.8710052 2025-09-07,09:01:58.000,250,11019481,-795,0,1757235717,15179.641654789993,101.00197851000121,50737.83606960001 2025-09-07,09:01:59.000,250,11019515,-795,0,1757235718,15179.648391099989,101.07951894000144,50737.68235296 2025-09-07,09:02:00.000,250,11019138,-795,0,1757235719,15179.574291689998,101.00197851000121,50737.724275680004 2025-09-07,09:02:01.000,250,11019399,-795,0,1757235720,15179.729226819989,101.00197851000121,50737.794146880005 2025-09-07,09:02:02.000,250,11019269,-795,0,1757235721,15179.675336339998,101.00902764000057,50737.801134 2025-09-07,09:02:03.000,250,11019360,-795,0,1757235722,15179.702281579994,100.98788025000249,50737.82908248 2025-09-07,09:02:04.000,250,11019324,-795,0,1757235723,15179.688808959989,101.10771545999887,50737.90594080001 2025-09-07,09:02:05.000,250,11019479,-795,0,1757235724,15179.695545269999,100.88214330000483,50737.91991504 2025-09-07,09:02:06.000,250,11019598,-795,0,1757235725,15179.742699439994,101.051322420004,50737.912927920006 2025-09-07,09:02:07.000,250,11019293,-795,0,1757235726,15179.702281579994,101.0865680700008,50737.75921128 2025-09-07,09:02:08.000,250,11019255,-795,0,1757235727,15179.83027146999,100.98083112000313,50737.83606960001 2025-09-07,09:02:09.000,250,11019365,-795,0,1757235728,15179.682072649994,101.04427329000464,50737.689340079996 2025-09-07,09:02:10.000,250,11019517,-795,0,1757235729,15179.695545269999,101.06542068000272,50737.801134 2025-09-07,09:02:11.000,250,11019250,-795,0,1757235730,15179.722490509994,101.00197851000121,50737.794146880005 2025-09-07,09:02:12.000,250,11019447,-795,0,1757235731,15179.675336339998,101.02312589999929,50737.83606960001 2025-09-07,09:02:13.000,250,11019444,-795,0,1757235732,15179.722490509994,100.99492938000185,50737.86401808001 2025-09-07,09:02:14.000,250,11019457,-795,0,1757235733,15179.762908369994,101.02312589999929,50737.85004384 2025-09-07,09:02:15.000,250,11019479,-795,0,1757235734,15179.762908369994,101.07246981000208,50737.82908248 2025-09-07,09:02:16.000,250,11019330,-795,0,1757235735,15179.783117299994,101.04427329000464,50737.87799232 2025-09-07,09:02:17.000,250,11019299,-795,0,1757235736,15179.783117299994,101.04427329000464,50737.85004384 2025-09-07,09:02:18.000,250,11019361,-795,0,1757235737,15179.81006253999,101.14296111000294,50737.98978624 2025-09-07,09:02:19.000,250,11019436,-795,0,1757235738,15179.655127409998,100.96673286000441,50737.724275680004 2025-09-07,09:02:20.000,250,11019208,-795,0,1757235739,15179.614709549998,101.037224159998,50737.71728856001 2025-09-07,09:02:21.000,250,11019311,-795,0,1757235740,15179.783117299994,101.05837155000336,50737.912927920006 2025-09-07,09:02:22.000,250,11019478,-795,0,1757235741,15179.76964467999,101.037224159998,50737.83606960001 2025-09-07,09:02:23.000,250,11019516,-795,0,1757235742,15179.756172059999,101.037224159998,50737.82908248 2025-09-07,09:02:24.000,250,11019474,-795,0,1757235743,15179.81006253999,101.00902764000057,50737.87799232 2025-09-07,09:02:25.000,250,11019302,-795,0,1757235744,15179.729226819989,101.051322420004,50737.86401808001 2025-09-07,09:02:26.000,250,11019412,-795,0,1757235745,15179.735963129999,100.97378199000377,50737.912927920006 2025-09-07,09:02:27.000,250,11019463,-795,0,1757235746,15179.722490509994,100.96673286000441,50737.88497944001 2025-09-07,09:02:28.000,250,11019377,-795,0,1757235747,15179.783117299994,101.04427329000464,50737.85004384 2025-09-07,09:02:29.000,250,11019388,-795,0,1757235748,15179.709017889989,101.037224159998,50737.7312628 2025-09-07,09:02:30.000,250,11019409,-795,0,1757235749,15179.709017889989,101.03017502999865,50737.78715976001 2025-09-07,09:02:31.000,250,11019539,-795,0,1757235750,15179.78985360999,101.09361720000015,50737.88497944001 2025-09-07,09:02:32.000,250,11019517,-795,0,1757235751,15179.87068932999,101.10066632999951,50737.794146880005 2025-09-07,09:02:33.000,250,11019433,-795,0,1757235752,15179.823535159994,101.01607676999993,50737.7312628 2025-09-07,09:02:34.000,250,11019290,-795,0,1757235753,15179.83700778,100.98788025000249,50737.83606960001 2025-09-07,09:02:35.000,250,11019424,-795,0,1757235754,15179.803326229994,101.037224159998,50737.857030959996 2025-09-07,09:02:36.000,250,11019389,-795,0,1757235755,15179.783117299994,101.0865680700008,50737.89895368 2025-09-07,09:02:37.000,250,11019436,-795,0,1757235756,15179.81006253999,100.99492938000185,50737.843056720005 2025-09-07,09:02:38.000,250,11019359,-795,0,1757235757,15179.863953019994,100.99492938000185,50737.86401808001 2025-09-07,09:02:39.000,250,11019470,-795,0,1757235758,15179.823535159994,100.91738895000162,50737.75222416 2025-09-07,09:02:40.000,250,11019419,-795,0,1757235759,15179.796589919999,100.9385363399997,50737.71030144 2025-09-07,09:02:41.000,250,11019420,-795,0,1757235760,15179.76964467999,101.037224159998,50737.78715976001 2025-09-07,09:02:42.000,250,11019282,-795,0,1757235761,15179.796589919999,100.97378199000377,50737.78715976001 2025-09-07,09:02:43.000,250,11019462,-795,0,1757235762,15179.83700778,100.97378199000377,50737.891966560004 2025-09-07,09:02:44.000,250,11019332,-795,0,1757235763,15179.823535159994,100.89624156000355,50737.83606960001 2025-09-07,09:02:45.000,250,11019317,-795,0,1757235764,15179.83027146999,100.9385363399997,50737.91991504 2025-09-07,09:02:46.000,250,11019283,-795,0,1757235765,15179.89089825999,100.99492938000185,50737.85004384 2025-09-07,09:02:47.000,250,11019442,-795,0,1757235766,15179.823535159994,100.98788025000249,50737.70331432 2025-09-07,09:02:48.000,250,11019449,-795,0,1757235767,15179.87742564,101.00197851000121,50737.85004384 2025-09-07,09:02:49.000,250,11019259,-795,0,1757235768,15179.675336339998,100.93148721000034,50737.49370072 2025-09-07,09:02:50.000,250,11019388,-795,0,1757235769,15179.83700778,100.91738895000162,50737.891966560004 2025-09-07,09:02:51.000,250,11019454,-795,0,1757235770,15179.762908369994,101.01607676999993,50737.81510824001 2025-09-07,09:02:52.000,250,11019415,-795,0,1757235771,15179.816798849999,100.94558546999906,50737.87799232 2025-09-07,09:02:53.000,250,11019432,-795,0,1757235772,15179.81006253999,100.95263459999842,50737.82908248 2025-09-07,09:02:54.000,250,11019421,-795,0,1757235773,15179.81006253999,101.00902764000057,50737.801134 2025-09-07,09:02:55.000,250,11019424,-795,0,1757235774,15179.843744089994,100.97378199000377,50737.71030144 2025-09-07,09:02:56.000,250,11019319,-795,0,1757235775,15179.83027146999,100.93148721000034,50737.78715976001 2025-09-07,09:02:57.000,250,11019411,-795,0,1757235776,15179.83027146999,100.95968372999778,50737.75222416 2025-09-07,09:02:58.000,250,11019407,-795,0,1757235777,15179.863953019994,100.9385363399997,50737.90594080001 2025-09-07,09:02:59.000,250,11019399,-795,0,1757235778,15179.709017889989,100.92443808000098,50737.56357192 2025-09-07,09:03:00.000,250,11019408,-795,0,1757235779,15179.83700778,100.94558546999906,50737.745237040006 2025-09-07,09:03:01.000,250,11019290,-795,0,1757235780,15179.843744089994,100.93148721000034,50737.80812112 2025-09-07,09:03:02.000,250,11019406,-795,0,1757235781,15179.87742564,100.91738895000162,50737.92690216 2025-09-07,09:03:03.000,250,11019462,-795,0,1757235782,15179.904370879995,101.04427329000464,50737.912927920006 2025-09-07,09:03:04.000,250,11019405,-795,0,1757235783,15179.85721671,100.91738895000162,50737.78017264 2025-09-07,09:03:05.000,250,11019330,-795,0,1757235784,15179.89763457,100.91033982000226,50737.8710052 2025-09-07,09:03:06.000,250,11019412,-795,0,1757235785,15179.85721671,100.89624156000355,50737.78017264 2025-09-07,09:03:07.000,250,11019499,-795,0,1757235786,15179.823535159994,100.89624156000355,50737.80812112 2025-09-07,09:03:08.000,250,11019416,-795,0,1757235787,15179.843744089994,100.95968372999778,50737.7312628 2025-09-07,09:03:09.000,250,11019444,-795,0,1757235788,15179.756172059999,100.92443808000098,50737.6613916 2025-09-07,09:03:10.000,250,11019336,-795,0,1757235789,15179.796589919999,100.86804503999883,50737.71030144 2025-09-07,09:03:11.000,250,11019326,-795,0,1757235790,15179.81006253999,100.9385363399997,50737.76619840001 2025-09-07,09:03:12.000,250,11019338,-795,0,1757235791,15179.843744089994,100.95968372999778,50737.794146880005 2025-09-07,09:03:13.000,250,11019459,-795,0,1757235792,15179.81006253999,100.85394678000011,50737.724275680004 2025-09-07,09:03:14.000,250,11019223,-795,0,1757235793,15179.803326229994,100.82575026000268,50737.801134 2025-09-07,09:03:15.000,250,11019502,-795,0,1757235794,15179.85048039999,100.9385363399997,50737.75921128 2025-09-07,09:03:16.000,250,11019369,-795,0,1757235795,15179.783117299994,100.98083112000313,50737.80812112 2025-09-07,09:03:17.000,250,11019470,-795,0,1757235796,15179.85721671,100.84689765000076,50737.87799232 2025-09-07,09:03:18.000,250,11019252,-795,0,1757235797,15179.89089825999,100.86804503999883,50737.75921128 2025-09-07,09:03:19.000,250,11019545,-795,0,1757235798,15179.756172059999,100.88919243000419,50737.51466208 2025-09-07,09:03:20.000,250,11019439,-795,0,1757235799,15179.85721671,100.88214330000483,50737.99677336 2025-09-07,09:03:21.000,250,11019383,-795,0,1757235800,15179.816798849999,100.9032906900029,50737.801134 2025-09-07,09:03:22.000,250,11019405,-795,0,1757235801,15179.803326229994,100.95263459999842,50737.75921128 2025-09-07,09:03:23.000,250,11019505,-795,0,1757235802,15179.783117299994,100.85394678000011,50737.77318552 2025-09-07,09:03:24.000,250,11019363,-795,0,1757235803,15179.89763457,100.91738895000162,50737.6613916 2025-09-07,09:03:25.000,250,11019490,-795,0,1757235804,15179.81006253999,100.88214330000483,50737.82209536 2025-09-07,09:03:26.000,250,11019313,-795,0,1757235805,15179.863953019994,100.91738895000162,50737.88497944001 2025-09-07,09:03:27.000,250,11019212,-795,0,1757235806,15179.884161949994,100.86804503999883,50737.78017264 2025-09-07,09:03:28.000,250,11019435,-795,0,1757235807,15179.91110718999,100.96673286000441,50737.73824992001 2025-09-07,09:03:29.000,250,11019382,-795,0,1757235808,15179.823535159994,100.98788025000249,50737.507674960005 2025-09-07,09:03:30.000,250,11019322,-795,0,1757235809,15179.863953019994,100.92443808000098,50737.76619840001 2025-09-07,09:03:31.000,250,11019464,-795,0,1757235810,15179.95152504999,100.85394678000011,50737.78715976001 2025-09-07,09:03:32.000,250,11019303,-795,0,1757235811,15179.87068932999,100.86099590999947,50737.912927920006 2025-09-07,09:03:33.000,250,11019400,-795,0,1757235812,15179.91110718999,100.87509416999819,50737.95485064001 2025-09-07,09:03:34.000,250,11019372,-795,0,1757235813,15179.904370879995,100.9385363399997,50737.8710052 2025-09-07,09:03:35.000,250,11019263,-795,0,1757235814,15179.89089825999,100.91738895000162,50737.81510824001 2025-09-07,09:03:36.000,250,11019324,-795,0,1757235815,15179.816798849999,100.97378199000377,50737.8710052 2025-09-07,09:03:37.000,250,11019377,-795,0,1757235816,15179.78985360999,100.91033982000226,50737.675365840005 2025-09-07,09:03:38.000,250,11019368,-795,0,1757235817,15179.904370879995,100.94558546999906,50737.745237040006 2025-09-07,09:03:39.000,250,11019296,-795,0,1757235818,15179.735963129999,100.91033982000226,50737.64741736001 2025-09-07,09:03:40.000,250,11019376,-795,0,1757235819,15179.884161949994,101.01607676999993,50737.801134 2025-09-07,09:03:41.000,250,11019345,-795,0,1757235820,15179.843744089994,100.88214330000483,50737.891966560004 2025-09-07,09:03:42.000,250,11019326,-795,0,1757235821,15179.87068932999,100.77640634999989,50737.8710052 2025-09-07,09:03:43.000,250,11019341,-795,0,1757235822,15179.81006253999,100.88214330000483,50737.77318552 2025-09-07,09:03:44.000,250,11019416,-795,0,1757235823,15179.816798849999,100.92443808000098,50737.71728856001 2025-09-07,09:03:45.000,250,11019480,-795,0,1757235824,15179.776380989999,101.04427329000464,50737.78017264 2025-09-07,09:03:46.000,250,11019384,-795,0,1757235825,15179.816798849999,100.86804503999883,50737.745237040006 2025-09-07,09:03:47.000,250,11019376,-795,0,1757235826,15179.843744089994,100.91738895000162,50737.71030144 2025-09-07,09:03:48.000,250,11019240,-795,0,1757235827,15179.87068932999,100.93148721000034,50737.68235296 2025-09-07,09:03:49.000,250,11019315,-795,0,1757235828,15179.735963129999,101.051322420004,50737.38190680001 2025-09-07,09:03:50.000,250,11019241,-795,0,1757235829,15179.783117299994,100.98788025000249,50737.71728856001 2025-09-07,09:03:51.000,250,11019518,-795,0,1757235830,15179.85048039999,100.97378199000377,50737.61248176 2025-09-07,09:03:52.000,250,11019375,-795,0,1757235831,15179.823535159994,100.9385363399997,50737.689340079996 2025-09-07,09:03:53.000,250,11019296,-795,0,1757235832,15179.884161949994,100.99492938000185,50737.6613916 2025-09-07,09:03:54.000,250,11019367,-795,0,1757235833,15179.87068932999,100.94558546999906,50737.77318552 2025-09-07,09:03:55.000,250,11019352,-795,0,1757235834,15179.796589919999,100.88919243000419,50737.626456000005 2025-09-07,09:03:56.000,250,11019443,-795,0,1757235835,15179.89089825999,100.97378199000377,50737.64741736001 2025-09-07,09:03:57.000,250,11019412,-795,0,1757235836,15179.884161949994,101.00197851000121,50737.77318552 2025-09-07,09:03:58.000,250,11019344,-795,0,1757235837,15179.83700778,100.88214330000483,50737.75921128 2025-09-07,09:03:59.000,250,11019404,-795,0,1757235838,15179.688808959989,100.91738895000162,50737.40286816001 2025-09-07,09:04:00.000,250,11019404,-795,0,1757235839,15179.89089825999,100.98083112000313,50737.82209536 2025-09-07,09:04:01.000,250,11019391,-795,0,1757235840,15179.702281579994,100.86099590999947,50737.53562344 2025-09-07,09:04:02.000,250,11019324,-795,0,1757235841,15179.816798849999,100.93148721000034,50737.61946888001 2025-09-07,09:04:03.000,250,11019352,-795,0,1757235842,15179.796589919999,100.91738895000162,50737.61248176 2025-09-07,09:04:04.000,250,11019407,-795,0,1757235843,15179.83700778,100.96673286000441,50737.689340079996 2025-09-07,09:04:05.000,250,11019409,-795,0,1757235844,15179.87068932999,100.89624156000355,50737.626456000005 2025-09-07,09:04:06.000,250,11019238,-795,0,1757235845,15179.93805243,100.91033982000226,50737.724275680004 2025-09-07,09:04:07.000,250,11019269,-795,0,1757235846,15179.823535159994,101.03017502999865,50737.64741736001 2025-09-07,09:04:08.000,250,11019381,-795,0,1757235847,15179.9178435,100.89624156000355,50737.65440448 2025-09-07,09:04:09.000,250,11019463,-795,0,1757235848,15179.85721671,100.91738895000162,50737.53562344 2025-09-07,09:04:10.000,250,11019451,-795,0,1757235849,15179.91110718999,100.86099590999947,50737.675365840005 2025-09-07,09:04:11.000,250,11019340,-795,0,1757235850,15179.93805243,100.88214330000483,50737.70331432 2025-09-07,09:04:12.000,250,11019357,-795,0,1757235851,15179.85048039999,101.06542068000272,50737.724275680004 2025-09-07,09:04:13.000,250,11019332,-795,0,1757235852,15179.83700778,100.96673286000441,50737.6613916 2025-09-07,09:04:14.000,250,11019316,-795,0,1757235853,15179.9178435,100.9385363399997,50737.745237040006 2025-09-07,09:04:15.000,250,11019411,-795,0,1757235854,15179.904370879995,100.95263459999842,50737.71030144 2025-09-07,09:04:16.000,250,11019502,-795,0,1757235855,15179.87068932999,101.02312589999929,50737.7312628 2025-09-07,09:04:17.000,250,11019555,-795,0,1757235856,15179.904370879995,100.9385363399997,50737.73824992001 2025-09-07,09:04:18.000,250,11019368,-795,0,1757235857,15179.9178435,100.91033982000226,50737.61248176 2025-09-07,09:04:19.000,250,11019482,-795,0,1757235858,15179.83027146999,100.88919243000419,50737.54959768001 2025-09-07,09:04:20.000,250,11019374,-795,0,1757235859,15179.904370879995,100.9385363399997,50737.675365840005 2025-09-07,09:04:21.000,250,11019515,-795,0,1757235860,15179.93805243,100.89624156000355,50737.745237040006 2025-09-07,09:04:22.000,250,11019374,-795,0,1757235861,15179.964997669995,101.00902764000057,50737.689340079996 2025-09-07,09:04:23.000,250,11019341,-795,0,1757235862,15179.95826136,100.95263459999842,50737.75222416 2025-09-07,09:04:24.000,250,11019175,-795,0,1757235863,15179.944788739995,101.00902764000057,50737.63344312 2025-09-07,09:04:25.000,250,11019291,-795,0,1757235864,15179.93131611999,100.88214330000483,50737.61946888001 2025-09-07,09:04:26.000,250,11019498,-795,0,1757235865,15179.9178435,100.9385363399997,50737.675365840005 2025-09-07,09:04:27.000,250,11019463,-795,0,1757235866,15179.89763457,100.98788025000249,50737.65440448 2025-09-07,09:04:28.000,250,11019169,-795,0,1757235867,15179.964997669995,100.86099590999947,50737.61946888001 2025-09-07,09:04:29.000,250,11019211,-795,0,1757235868,15179.83700778,101.01607676999993,50737.46575224 2025-09-07,09:04:30.000,250,11019420,-795,0,1757235869,15179.97173397999,100.9032906900029,50737.71728856001 2025-09-07,09:04:31.000,250,11019285,-795,0,1757235870,15179.9178435,100.93148721000034,50737.58453328 2025-09-07,09:04:32.000,250,11019416,-795,0,1757235871,15179.904370879995,100.96673286000441,50737.70331432 2025-09-07,09:04:33.000,250,11019395,-795,0,1757235872,15179.884161949994,100.91738895000162,50737.63344312 2025-09-07,09:04:34.000,250,11019292,-795,0,1757235873,15179.93131611999,100.96673286000441,50737.75222416 2025-09-07,09:04:35.000,250,11019415,-795,0,1757235874,15179.924579809995,100.95968372999778,50737.71728856001 2025-09-07,09:04:36.000,250,11019315,-795,0,1757235875,15179.944788739995,100.9385363399997,50737.724275680004 2025-09-07,09:04:37.000,250,11019409,-795,0,1757235876,15179.9178435,100.98083112000313,50737.54959768001 2025-09-07,09:04:38.000,250,11019383,-795,0,1757235877,15179.85721671,100.9032906900029,50737.6613916 2025-09-07,09:04:39.000,250,11019512,-795,0,1757235878,15179.816798849999,100.95968372999778,50737.37491968 2025-09-07,09:04:40.000,250,11019343,-795,0,1757235879,15179.87742564,100.9385363399997,50737.60549464 2025-09-07,09:04:41.000,250,11019194,-795,0,1757235880,15179.93805243,100.97378199000377,50737.626456000005 2025-09-07,09:04:42.000,250,11019304,-795,0,1757235881,15179.95826136,100.95968372999778,50737.4867136 2025-09-07,09:04:43.000,250,11019302,-795,0,1757235882,15179.884161949994,100.89624156000355,50737.521649199996 2025-09-07,09:04:44.000,250,11019270,-795,0,1757235883,15179.89089825999,100.9032906900029,50737.58453328 2025-09-07,09:04:45.000,250,11019360,-795,0,1757235884,15179.85721671,100.98083112000313,50737.60549464 2025-09-07,09:04:46.000,250,11019308,-795,0,1757235885,15179.823535159994,101.04427329000464,50737.556584800004 2025-09-07,09:04:47.000,250,11019393,-795,0,1757235886,15179.87068932999,101.00197851000121,50737.53562344 2025-09-07,09:04:48.000,250,11019384,-795,0,1757235887,15179.9178435,100.9385363399997,50737.64741736001 2025-09-07,09:04:49.000,250,11019254,-795,0,1757235888,15179.776380989999,100.85394678000011,50737.39588104 2025-09-07,09:04:50.000,250,11019386,-795,0,1757235889,15179.863953019994,100.91033982000226,50737.53562344 2025-09-07,09:04:51.000,250,11019340,-795,0,1757235890,15179.87742564,100.91738895000162,50737.5915204 2025-09-07,09:04:52.000,250,11019364,-795,0,1757235891,15179.843744089994,100.91738895000162,50737.507674960005 2025-09-07,09:04:53.000,250,11019387,-795,0,1757235892,15179.91110718999,100.88919243000419,50737.577546160006 2025-09-07,09:04:54.000,250,11019406,-795,0,1757235893,15179.89089825999,100.9032906900029,50737.70331432 2025-09-07,09:04:55.000,250,11019227,-795,0,1757235894,15179.884161949994,100.93148721000034,50737.56357192 2025-09-07,09:04:56.000,250,11019420,-795,0,1757235895,15179.91110718999,101.07951894000144,50737.50068784001 2025-09-07,09:04:57.000,250,11019315,-795,0,1757235896,15179.83700778,101.01607676999993,50737.71030144 2025-09-07,09:04:58.000,250,11019383,-795,0,1757235897,15179.93805243,100.91033982000226,50737.61946888001 2025-09-07,09:04:59.000,250,11019442,-795,0,1757235898,15179.823535159994,100.99492938000185,50737.43780376 2025-09-07,09:05:00.000,250,11019430,-795,0,1757235899,15179.944788739995,100.9385363399997,50737.61248176 2025-09-07,09:05:01.000,250,11019515,-795,0,1757235900,15179.904370879995,100.91738895000162,50737.577546160006 2025-09-07,09:05:02.000,250,11019443,-795,0,1757235901,15179.904370879995,100.95263459999842,50737.60549464 2025-09-07,09:05:03.000,250,11019247,-795,0,1757235902,15179.95826136,100.98083112000313,50737.68235296 2025-09-07,09:05:04.000,250,11019348,-795,0,1757235903,15179.985206599995,100.88214330000483,50737.64043024 2025-09-07,09:05:05.000,250,11019441,-795,0,1757235904,15179.884161949994,101.02312589999929,50737.64741736001 2025-09-07,09:05:06.000,250,11019409,-795,0,1757235905,15179.93131611999,100.95968372999778,50737.6613916 2025-09-07,09:05:07.000,250,11019389,-795,0,1757235906,15179.91110718999,100.97378199000377,50737.5915204 2025-09-07,09:05:08.000,250,11019408,-795,0,1757235907,15179.985206599995,100.9032906900029,50737.5915204 2025-09-07,09:05:09.000,250,11019407,-795,0,1757235908,15179.85048039999,100.93148721000034,50737.52863632001 2025-09-07,09:05:10.000,250,11019300,-795,0,1757235909,15179.944788739995,100.99492938000185,50737.556584800004 2025-09-07,09:05:11.000,250,11019465,-795,0,1757235910,15179.964997669995,100.93148721000034,50737.64043024 2025-09-07,09:05:12.000,250,11019326,-795,0,1757235911,15179.97173397999,100.9385363399997,50737.64741736001 2025-09-07,09:05:13.000,250,11019337,-795,0,1757235912,15179.87068932999,100.9032906900029,50737.61248176 2025-09-07,09:05:14.000,250,11019404,-795,0,1757235913,15179.924579809995,100.94558546999906,50737.69632720001 2025-09-07,09:05:15.000,250,11019545,-795,0,1757235914,15179.93805243,100.9385363399997,50737.59850752001 2025-09-07,09:05:16.000,250,11019341,-795,0,1757235915,15179.97173397999,100.92443808000098,50737.63344312 2025-09-07,09:05:17.000,250,11019286,-795,0,1757235916,15179.964997669995,100.91033982000226,50737.689340079996 2025-09-07,09:05:18.000,250,11019405,-795,0,1757235917,15179.95152504999,100.9032906900029,50737.70331432 2025-09-07,09:05:19.000,250,11019508,-795,0,1757235918,15179.9178435,100.94558546999906,50737.45177800001 2025-09-07,09:05:20.000,250,11019324,-795,0,1757235919,15179.944788739995,100.99492938000185,50737.64043024 2025-09-07,09:05:21.000,250,11019355,-795,0,1757235920,15179.95152504999,100.9385363399997,50737.66837872001 2025-09-07,09:05:22.000,250,11019290,-795,0,1757235921,15179.964997669995,100.9385363399997,50737.60549464 2025-09-07,09:05:23.000,250,11019377,-795,0,1757235922,15180.005415529995,101.00197851000121,50737.521649199996 2025-09-07,09:05:24.000,250,11019350,-795,0,1757235923,15179.924579809995,100.92443808000098,50737.7312628 2025-09-07,09:05:25.000,250,11019333,-795,0,1757235924,15179.97173397999,100.91738895000162,50737.689340079996 2025-09-07,09:05:26.000,250,11019376,-795,0,1757235925,15179.93131611999,100.95968372999778,50737.61248176 2025-09-07,09:05:27.000,250,11019276,-795,0,1757235926,15179.93805243,101.037224159998,50737.64741736001 2025-09-07,09:05:28.000,250,11019257,-795,0,1757235927,15179.87742564,100.95263459999842,50737.56357192 2025-09-07,09:05:29.000,250,11019381,-795,0,1757235928,15179.87742564,100.91738895000162,50737.54261056 2025-09-07,09:05:30.000,250,11019342,-795,0,1757235929,15179.924579809995,100.89624156000355,50737.47273936 2025-09-07,09:05:31.000,250,11019312,-795,0,1757235930,15180.025624459995,100.98788025000249,50737.6613916 2025-09-07,09:05:32.000,250,11019384,-795,0,1757235931,15179.99194290999,100.9385363399997,50737.70331432 2025-09-07,09:05:33.000,250,11019325,-795,0,1757235932,15180.03236076999,101.06542068000272,50737.63344312 2025-09-07,09:05:34.000,250,11019478,-795,0,1757235933,15180.03236076999,100.9385363399997,50737.75921128 2025-09-07,09:05:35.000,250,11019322,-795,0,1757235934,15180.03236076999,101.01607676999993,50737.65440448 2025-09-07,09:05:36.000,250,11019341,-795,0,1757235935,15180.01888815,100.91738895000162,50737.60549464 2025-09-07,09:05:37.000,250,11019408,-795,0,1757235936,15180.025624459995,100.96673286000441,50737.70331432 2025-09-07,09:05:38.000,250,11019336,-795,0,1757235937,15180.066042319995,100.97378199000377,50737.64741736001 2025-09-07,09:05:39.000,250,11019482,-795,0,1757235938,15179.924579809995,100.89624156000355,50737.40286816001 2025-09-07,09:05:40.000,250,11019437,-795,0,1757235939,15180.025624459995,100.9032906900029,50737.75222416 2025-09-07,09:05:41.000,250,11019319,-795,0,1757235940,15179.97173397999,100.89624156000355,50737.60549464 2025-09-07,09:05:42.000,250,11019376,-795,0,1757235941,15180.03909708,100.9385363399997,50737.63344312 2025-09-07,09:05:43.000,250,11019466,-795,0,1757235942,15180.05930601,100.91738895000162,50737.54959768001 2025-09-07,09:05:44.000,250,11019244,-795,0,1757235943,15180.05930601,100.91738895000162,50737.56357192 2025-09-07,09:05:45.000,250,11019364,-795,0,1757235944,15179.97173397999,100.96673286000441,50737.6613916 2025-09-07,09:05:46.000,250,11019373,-795,0,1757235945,15180.05930601,100.95968372999778,50737.54959768001 2025-09-07,09:05:47.000,250,11019320,-795,0,1757235946,15180.09972387,100.91033982000226,50737.6613916 2025-09-07,09:05:48.000,250,11019335,-795,0,1757235947,15180.106460179995,100.9032906900029,50737.64741736001 2025-09-07,09:05:49.000,250,11019288,-795,0,1757235948,15179.89089825999,100.92443808000098,50737.221203040004 2025-09-07,09:05:50.000,250,11019549,-795,0,1757235949,15180.025624459995,100.94558546999906,50737.49370072 2025-09-07,09:05:51.000,250,11019344,-795,0,1757235950,15180.086251249995,100.93148721000034,50737.66837872001 2025-09-07,09:05:52.000,250,11019218,-795,0,1757235951,15180.05930601,100.95263459999842,50737.724275680004 2025-09-07,09:05:53.000,250,11019389,-795,0,1757235952,15180.09972387,100.93148721000034,50737.556584800004 2025-09-07,09:05:54.000,250,11019369,-795,0,1757235953,15180.09298755999,100.94558546999906,50737.63344312 2025-09-07,09:05:55.000,250,11019376,-795,0,1757235954,15180.025624459995,100.89624156000355,50737.60549464 2025-09-07,09:05:56.000,250,11019395,-795,0,1757235955,15180.025624459995,100.9032906900029,50737.64741736001 2025-09-07,09:05:57.000,250,11019463,-795,0,1757235956,15180.03909708,100.88214330000483,50737.85004384 2025-09-07,09:05:58.000,250,11019370,-795,0,1757235957,15180.07951494,100.96673286000441,50737.65440448 2025-09-07,09:05:59.000,250,11019262,-795,0,1757235958,15180.005415529995,100.83279939000204,50737.3469712 2025-09-07,09:06:00.000,250,11019441,-795,0,1757235959,15180.086251249995,100.86099590999947,50737.66837872001 2025-09-07,09:06:01.000,250,11019401,-795,0,1757235960,15180.045833389995,100.9385363399997,50737.69632720001 2025-09-07,09:06:02.000,250,11019438,-795,0,1757235961,15180.106460179995,100.98083112000313,50737.88497944001 2025-09-07,09:06:03.000,250,11019250,-795,0,1757235962,15180.086251249995,100.97378199000377,50737.69632720001 2025-09-07,09:06:04.000,250,11019343,-795,0,1757235963,15180.126669109995,100.87509416999819,50737.68235296 2025-09-07,09:06:05.000,250,11019406,-795,0,1757235964,15180.07277862999,100.85394678000011,50737.7312628 2025-09-07,09:06:06.000,250,11019366,-795,0,1757235965,15180.09972387,100.89624156000355,50737.626456000005 2025-09-07,09:06:07.000,250,11019447,-795,0,1757235966,15180.05930601,100.9385363399997,50737.68235296 2025-09-07,09:06:08.000,250,11019373,-795,0,1757235967,15180.09298755999,100.94558546999906,50737.71728856001 2025-09-07,09:06:09.000,250,11019363,-795,0,1757235968,15179.93131611999,100.8398485200014,50737.28408712001 2025-09-07,09:06:10.000,250,11019267,-795,0,1757235969,15180.086251249995,100.92443808000098,50737.70331432 2025-09-07,09:06:11.000,250,11019361,-795,0,1757235970,15180.09298755999,100.92443808000098,50737.5915204 2025-09-07,09:06:12.000,250,11019452,-795,0,1757235971,15180.09972387,100.91738895000162,50737.66837872001 2025-09-07,09:06:13.000,250,11019433,-795,0,1757235972,15180.09298755999,100.86804503999883,50737.626456000005 2025-09-07,09:06:14.000,250,11019402,-795,0,1757235973,15180.1199328,100.98788025000249,50737.83606960001 2025-09-07,09:06:15.000,250,11019385,-795,0,1757235974,15180.09972387,100.97378199000377,50737.69632720001 2025-09-07,09:06:16.000,250,11019310,-795,0,1757235975,15180.09298755999,100.9385363399997,50737.7312628 2025-09-07,09:06:17.000,250,11019429,-795,0,1757235976,15180.05930601,100.86099590999947,50737.76619840001 2025-09-07,09:06:18.000,250,11019433,-795,0,1757235977,15180.1199328,100.85394678000011,50737.71728856001 2025-09-07,09:06:19.000,250,11019172,-795,0,1757235978,15179.924579809995,100.7905046099986,50737.40286816001 2025-09-07,09:06:20.000,250,11019501,-795,0,1757235979,15180.11319648999,100.94558546999906,50737.675365840005 2025-09-07,09:06:21.000,250,11019555,-795,0,1757235980,15180.045833389995,100.88214330000483,50737.70331432 2025-09-07,09:06:22.000,250,11019355,-795,0,1757235981,15180.01215183999,100.82575026000268,50737.51466208 2025-09-07,09:06:23.000,250,11019299,-795,0,1757235982,15180.11319648999,100.8398485200014,50737.556584800004 2025-09-07,09:06:24.000,250,11019556,-795,0,1757235983,15180.14014173,100.94558546999906,50737.59850752001 2025-09-07,09:06:25.000,250,11019323,-795,0,1757235984,15180.066042319995,101.03017502999865,50737.675365840005 2025-09-07,09:06:26.000,250,11019456,-795,0,1757235985,15180.16035066,100.87509416999819,50737.63344312 2025-09-07,09:06:27.000,250,11019301,-795,0,1757235986,15180.20076852,100.83279939000204,50737.5915204 2025-09-07,09:06:28.000,250,11019373,-795,0,1757235987,15180.1199328,100.93148721000034,50737.70331432 2025-09-07,09:06:29.000,250,11019554,-795,0,1757235988,15180.01215183999,100.86099590999947,50737.38190680001 2025-09-07,09:06:30.000,250,11019252,-795,0,1757235989,15180.14014173,100.9385363399997,50737.78715976001 2025-09-07,09:06:31.000,250,11019475,-795,0,1757235990,15180.13340541999,100.88214330000483,50737.6613916 2025-09-07,09:06:32.000,250,11019403,-795,0,1757235991,15180.18055959,100.9385363399997,50737.64043024 2025-09-07,09:06:33.000,250,11019486,-795,0,1757235992,15180.207504829996,100.94558546999906,50737.71728856001 2025-09-07,09:06:34.000,250,11019316,-795,0,1757235993,15180.106460179995,100.91033982000226,50737.64741736001 2025-09-07,09:06:35.000,250,11019516,-795,0,1757235994,15180.17382327999,100.95968372999778,50737.71030144 2025-09-07,09:06:36.000,250,11019521,-795,0,1757235995,15180.15361434999,101.02312589999929,50737.61946888001 2025-09-07,09:06:37.000,250,11019153,-795,0,1757235996,15180.14014173,100.89624156000355,50737.76619840001 2025-09-07,09:06:38.000,250,11019446,-795,0,1757235997,15180.126669109995,100.95968372999778,50737.61946888001 2025-09-07,09:06:39.000,250,11019429,-795,0,1757235998,15179.97173397999,100.85394678000011,50737.409855280006 2025-09-07,09:06:40.000,250,11019487,-795,0,1757235999,15180.1199328,100.91033982000226,50737.61946888001 2025-09-07,09:06:41.000,250,11019428,-795,0,1757236000,15180.167086969996,100.9385363399997,50737.675365840005 2025-09-07,09:06:42.000,250,11019416,-795,0,1757236001,15180.24118638,100.98788025000249,50737.675365840005 2025-09-07,09:06:43.000,250,11019410,-795,0,1757236002,15180.11319648999,101.04427329000464,50737.5915204 2025-09-07,09:06:44.000,250,11019326,-795,0,1757236003,15180.15361434999,100.8046028700046,50737.6613916 2025-09-07,09:06:45.000,250,11019328,-795,0,1757236004,15180.22097745,100.93148721000034,50737.61946888001 2025-09-07,09:06:46.000,250,11019459,-795,0,1757236005,15180.19403220999,100.81870113000332,50737.70331432 2025-09-07,09:06:47.000,250,11019237,-795,0,1757236006,15180.146878039995,100.9385363399997,50737.70331432 2025-09-07,09:06:48.000,250,11019402,-795,0,1757236007,15180.22097745,100.92443808000098,50737.70331432 2025-09-07,09:06:49.000,250,11019300,-795,0,1757236008,15180.025624459995,100.88919243000419,50737.36793256 2025-09-07,09:06:50.000,250,11019323,-795,0,1757236009,15180.22097745,100.95968372999778,50737.71728856001 2025-09-07,09:06:51.000,250,11019259,-795,0,1757236010,15180.187295899996,100.87509416999819,50737.66837872001 2025-09-07,09:06:52.000,250,11019442,-795,0,1757236011,15180.214241139991,100.95263459999842,50737.61248176 2025-09-07,09:06:53.000,250,11019388,-795,0,1757236012,15180.227713759996,101.037224159998,50737.626456000005 2025-09-07,09:06:54.000,250,11019531,-795,0,1757236013,15180.274867929991,101.037224159998,50737.70331432 2025-09-07,09:06:55.000,250,11019333,-795,0,1757236014,15180.18055959,100.88919243000419,50737.71030144 2025-09-07,09:06:56.000,250,11019279,-795,0,1757236015,15180.16035066,100.91033982000226,50737.57055904001 2025-09-07,09:06:57.000,250,11019357,-795,0,1757236016,15180.26139531,100.95968372999778,50737.66837872001 2025-09-07,09:06:58.000,250,11019312,-795,0,1757236017,15180.274867929991,100.88214330000483,50737.75222416 2025-09-07,09:06:59.000,250,11019278,-795,0,1757236018,15180.11319648999,100.88919243000419,50737.388893920004 2025-09-07,09:07:00.000,250,11019535,-795,0,1757236019,15180.335494719991,100.88214330000483,50737.76619840001 2025-09-07,09:07:01.000,250,11019345,-795,0,1757236020,15180.234450069991,100.8046028700046,50737.64043024 2025-09-07,09:07:02.000,250,11019493,-795,0,1757236021,15180.20076852,100.9385363399997,50737.745237040006 2025-09-07,09:07:03.000,250,11019362,-795,0,1757236022,15180.15361434999,100.83279939000204,50737.68235296 2025-09-07,09:07:04.000,250,11019402,-795,0,1757236023,15180.234450069991,100.88919243000419,50737.5915204 2025-09-07,09:07:05.000,250,11019346,-795,0,1757236024,15180.19403220999,100.83279939000204,50737.5915204 2025-09-07,09:07:06.000,250,11019256,-795,0,1757236025,15180.227713759996,100.96673286000441,50737.54959768001 2025-09-07,09:07:07.000,250,11019328,-795,0,1757236026,15180.335494719991,100.88214330000483,50737.689340079996 2025-09-07,09:07:08.000,250,11019249,-795,0,1757236027,15180.288340549996,100.89624156000355,50737.63344312 2025-09-07,09:07:09.000,250,11019354,-795,0,1757236028,15180.18055959,100.74820983000245,50737.44479088 2025-09-07,09:07:10.000,250,11019436,-795,0,1757236029,15180.146878039995,100.95968372999778,50737.689340079996 2025-09-07,09:07:11.000,250,11019643,-795,0,1757236030,15180.22097745,101.037224159998,50737.801134 2025-09-07,09:07:12.000,250,11019377,-795,0,1757236031,15180.20076852,100.91033982000226,50737.69632720001 2025-09-07,09:07:13.000,250,11019377,-795,0,1757236032,15180.315285789991,100.92443808000098,50737.81510824001 2025-09-07,09:07:14.000,250,11019482,-795,0,1757236033,15180.308549479996,100.88919243000419,50737.857030959996 2025-09-07,09:07:15.000,250,11019334,-795,0,1757236034,15180.342231030001,100.87509416999819,50737.745237040006 2025-09-07,09:07:16.000,250,11019496,-795,0,1757236035,15180.355703649991,100.9032906900029,50737.68235296 2025-09-07,09:07:17.000,250,11019314,-795,0,1757236036,15180.375912579992,100.84689765000076,50737.68235296 2025-09-07,09:07:18.000,250,11019278,-795,0,1757236037,15180.234450069991,100.93148721000034,50737.68235296 2025-09-07,09:07:19.000,250,11019496,-795,0,1757236038,15180.126669109995,100.74116070000309,50737.37491968 2025-09-07,09:07:20.000,250,11019479,-795,0,1757236039,15180.288340549996,100.82575026000268,50737.82209536 2025-09-07,09:07:21.000,250,11019407,-795,0,1757236040,15180.315285789991,100.76230809000117,50737.73824992001 2025-09-07,09:07:22.000,250,11019403,-795,0,1757236041,15180.227713759996,100.81870113000332,50737.82209536 2025-09-07,09:07:23.000,250,11019381,-795,0,1757236042,15180.301813170001,100.77640634999989,50737.675365840005 2025-09-07,09:07:24.000,250,11019431,-795,0,1757236043,15180.315285789991,100.86804503999883,50737.7312628 2025-09-07,09:07:25.000,250,11019415,-795,0,1757236044,15180.315285789991,100.81165200000396,50737.6613916 2025-09-07,09:07:26.000,250,11019373,-795,0,1757236045,15180.328758409996,100.76935722000053,50737.70331432 2025-09-07,09:07:27.000,250,11019434,-795,0,1757236046,15180.315285789991,100.81165200000396,50737.7312628 2025-09-07,09:07:28.000,250,11019321,-795,0,1757236047,15180.315285789991,100.82575026000268,50737.71728856001 2025-09-07,09:07:29.000,250,11019354,-795,0,1757236048,15180.214241139991,100.81165200000396,50737.39588104 2025-09-07,09:07:30.000,250,11019259,-795,0,1757236049,15180.348967339996,100.81165200000396,50737.75222416 2025-09-07,09:07:31.000,250,11019432,-795,0,1757236050,15180.355703649991,100.81165200000396,50737.689340079996 2025-09-07,09:07:32.000,250,11019326,-795,0,1757236051,15180.348967339996,100.81165200000396,50737.75222416 2025-09-07,09:07:33.000,250,11019358,-795,0,1757236052,15180.369176269996,100.7905046099986,50737.745237040006 2025-09-07,09:07:34.000,250,11019285,-795,0,1757236053,15180.369176269996,100.7905046099986,50737.69632720001 2025-09-07,09:07:35.000,250,11019337,-795,0,1757236054,15180.436539369992,100.81870113000332,50737.59850752001 2025-09-07,09:07:36.000,250,11019214,-795,0,1757236055,15180.396121509992,100.76230809000117,50737.73824992001 2025-09-07,09:07:37.000,250,11019423,-795,0,1757236056,15180.450011989997,100.7905046099986,50737.71030144 2025-09-07,09:07:38.000,250,11019453,-795,0,1757236057,15180.389385199996,100.75525896000181,50737.794146880005 2025-09-07,09:07:39.000,250,11019258,-795,0,1757236058,15180.335494719991,100.72001330999774,50737.53562344 2025-09-07,09:07:40.000,250,11019437,-795,0,1757236059,15180.450011989997,100.74116070000309,50737.794146880005 2025-09-07,09:07:41.000,250,11019445,-795,0,1757236060,15180.402857820001,100.81165200000396,50737.75222416 2025-09-07,09:07:42.000,250,11019223,-795,0,1757236061,15180.416330439992,100.76935722000053,50737.626456000005 2025-09-07,09:07:43.000,250,11019273,-795,0,1757236062,15180.450011989997,100.87509416999819,50737.75921128 2025-09-07,09:07:44.000,250,11019440,-795,0,1757236063,15180.402857820001,100.81870113000332,50737.63344312 2025-09-07,09:07:45.000,250,11019268,-795,0,1757236064,15180.396121509992,100.67771853000158,50737.71030144 2025-09-07,09:07:46.000,250,11019329,-795,0,1757236065,15180.490429849997,100.81165200000396,50737.69632720001 2025-09-07,09:07:47.000,250,11019438,-795,0,1757236066,15180.503902470002,100.70591504999902,50737.64741736001 2025-09-07,09:07:48.000,250,11019496,-795,0,1757236067,15180.517375089992,100.6918167900003,50737.61946888001 2025-09-07,09:07:49.000,250,11019321,-795,0,1757236068,15180.470220919997,100.7905046099986,50737.60549464 2025-09-07,09:07:50.000,250,11019358,-795,0,1757236069,15180.456748299992,100.74820983000245,50737.71030144 2025-09-07,09:07:51.000,250,11019214,-795,0,1757236070,15180.456748299992,100.81165200000396,50737.61248176 2025-09-07,09:07:52.000,250,11019375,-795,0,1757236071,15180.517375089992,100.76230809000117,50737.65440448 2025-09-07,09:07:53.000,250,11019426,-795,0,1757236072,15180.490429849997,100.74820983000245,50737.75222416 2025-09-07,09:07:54.000,250,11019346,-795,0,1757236073,15180.483693540002,100.8046028700046,50737.70331432 2025-09-07,09:07:55.000,250,11019391,-795,0,1757236074,15180.429803059997,100.74820983000245,50737.71728856001 2025-09-07,09:07:56.000,250,11019310,-795,0,1757236075,15180.456748299992,100.6918167900003,50737.6613916 2025-09-07,09:07:57.000,250,11019365,-795,0,1757236076,15180.490429849997,100.81165200000396,50737.675365840005 2025-09-07,09:07:58.000,250,11019425,-795,0,1757236077,15180.517375089992,100.70591504999902,50737.75222416 2025-09-07,09:07:59.000,250,11019525,-795,0,1757236078,15180.503902470002,100.68476766000094,50737.54261056 2025-09-07,09:08:00.000,250,11019423,-795,0,1757236079,15180.537584019992,100.74820983000245,50737.745237040006 2025-09-07,09:08:01.000,250,11019438,-795,0,1757236080,15180.436539369992,100.84689765000076,50737.64043024 2025-09-07,09:08:02.000,250,11019284,-795,0,1757236081,15180.503902470002,100.84689765000076,50737.71030144 2025-09-07,09:08:03.000,250,11019448,-795,0,1757236082,15180.503902470002,100.81165200000396,50737.6613916 2025-09-07,09:08:04.000,250,11019435,-795,0,1757236083,15180.604947120002,100.72001330999774,50737.86401808001 2025-09-07,09:08:05.000,250,11019488,-795,0,1757236084,15180.557792949992,100.76230809000117,50737.843056720005 2025-09-07,09:08:06.000,250,11019440,-795,0,1757236085,15180.551056639997,100.72001330999774,50737.7312628 2025-09-07,09:08:07.000,250,11019471,-795,0,1757236086,15180.584738190002,100.74116070000309,50737.724275680004 2025-09-07,09:08:08.000,250,11019367,-795,0,1757236087,15180.551056639997,100.71296417999838,50737.75222416 2025-09-07,09:08:09.000,250,11019411,-795,0,1757236088,15180.456748299992,100.75525896000181,50737.5915204 2025-09-07,09:08:10.000,250,11019488,-795,0,1757236089,15180.537584019992,100.68476766000094,50737.71030144 2025-09-07,09:08:11.000,250,11019413,-795,0,1757236090,15180.551056639997,100.77640634999989,50737.76619840001 2025-09-07,09:08:12.000,250,11019162,-795,0,1757236091,15180.557792949992,100.74820983000245,50737.794146880005 2025-09-07,09:08:13.000,250,11019298,-795,0,1757236092,15180.584738190002,100.76935722000053,50737.85004384 2025-09-07,09:08:14.000,250,11019474,-795,0,1757236093,15180.584738190002,100.66362027000287,50737.78017264 2025-09-07,09:08:15.000,250,11019298,-755,0,1757236094,15180.537584019992,100.69886591999966,50737.75222416 2025-09-07,09:08:16.000,250,11019326,-795,0,1757236095,15180.557792949992,100.72706244000437,50737.71030144 2025-09-07,09:08:17.000,250,11019346,-795,0,1757236096,15180.584738190002,100.79755373999797,50737.75921128 2025-09-07,09:08:18.000,250,11019285,-795,0,1757236097,15180.578001879992,100.76230809000117,50737.80812112 2025-09-07,09:08:19.000,250,11019365,-795,0,1757236098,15180.443275680002,100.76935722000053,50737.56357192 2025-09-07,09:08:20.000,250,11019400,-795,0,1757236099,15180.631892359997,100.81165200000396,50737.85004384 2025-09-07,09:08:21.000,250,11019422,-795,0,1757236100,15180.652101289998,100.74116070000309,50737.794146880005 2025-09-07,09:08:22.000,250,11019177,-795,0,1757236101,15180.578001879992,100.74116070000309,50737.82908248 2025-09-07,09:08:23.000,250,11019408,-795,0,1757236102,15180.564529260002,100.81870113000332,50737.78017264 2025-09-07,09:08:24.000,250,11019382,-795,0,1757236103,15180.551056639997,100.81165200000396,50737.81510824001 2025-09-07,09:08:25.000,250,11019287,-795,0,1757236104,15180.611683429997,100.79755373999797,50737.891966560004 2025-09-07,09:08:26.000,250,11019298,-795,0,1757236105,15180.625156050002,100.81870113000332,50737.843056720005 2025-09-07,09:08:27.000,250,11019385,-795,0,1757236106,15180.578001879992,100.82575026000268,50737.75222416 2025-09-07,09:08:28.000,250,11019449,-795,0,1757236107,15180.692519149998,100.74116070000309,50737.78715976001 2025-09-07,09:08:29.000,250,11019317,-795,0,1757236108,15180.578001879992,100.75525896000181,50737.59850752001 2025-09-07,09:08:30.000,250,11019535,-795,0,1757236109,15180.705991769988,100.88919243000419,50737.794146880005 2025-09-07,09:08:31.000,250,11019370,-795,0,1757236110,15180.652101289998,100.83279939000204,50737.724275680004 2025-09-07,09:08:32.000,250,11019355,-795,0,1757236111,15180.685782840003,100.75525896000181,50737.891966560004 2025-09-07,09:08:33.000,250,11019410,-795,0,1757236112,15180.705991769988,100.82575026000268,50737.81510824001 2025-09-07,09:08:34.000,250,11019393,-795,0,1757236113,15180.652101289998,100.76230809000117,50737.78017264 2025-09-07,09:08:35.000,250,11019196,-795,0,1757236114,15180.726200699988,100.77640634999989,50737.86401808001 2025-09-07,09:08:36.000,250,11019429,-795,0,1757236115,15180.726200699988,100.72706244000437,50737.891966560004 2025-09-07,09:08:37.000,250,11019364,-795,0,1757236116,15180.753145939998,100.82575026000268,50737.81510824001 2025-09-07,09:08:38.000,250,11019376,-795,0,1757236117,15180.692519149998,100.79755373999797,50737.88497944001 2025-09-07,09:08:39.000,250,11019466,-795,0,1757236118,15180.625156050002,100.72706244000437,50737.64043024 2025-09-07,09:08:40.000,250,11019394,-795,0,1757236119,15180.739673319993,100.79755373999797,50737.81510824001 2025-09-07,09:08:41.000,250,11019440,-795,0,1757236120,15180.699255459993,100.7905046099986,50737.83606960001 2025-09-07,09:08:42.000,250,11019448,-795,0,1757236121,15180.658837599993,100.91033982000226,50737.975812 2025-09-07,09:08:43.000,250,11019401,-795,0,1757236122,15180.672310219998,100.73411157000373,50737.82908248 2025-09-07,09:08:44.000,250,11019428,-795,0,1757236123,15180.719464389993,100.76230809000117,50737.82209536 2025-09-07,09:08:45.000,250,11019332,-795,0,1757236124,15180.786827489988,100.8046028700046,50737.76619840001 2025-09-07,09:08:46.000,250,11019194,-795,0,1757236125,15180.753145939998,100.8046028700046,50737.912927920006 2025-09-07,09:08:47.000,250,11019362,-795,0,1757236126,15180.773354869998,100.72001330999774,50737.93388928001 2025-09-07,09:08:48.000,250,11019498,-795,0,1757236127,15180.759882249993,100.66362027000287,50737.92690216 2025-09-07,09:08:49.000,250,11019310,-795,0,1757236128,15180.638628669993,100.74820983000245,50737.626456000005 2025-09-07,09:08:50.000,250,11019543,-795,0,1757236129,15180.753145939998,100.88919243000419,50737.86401808001 2025-09-07,09:08:51.000,250,11019482,-795,0,1757236130,15180.746409629988,100.72706244000437,50737.912927920006 2025-09-07,09:08:52.000,250,11019435,-795,0,1757236131,15180.732937009998,100.8398485200014,50737.80812112 2025-09-07,09:08:53.000,250,11019500,-795,0,1757236132,15180.726200699988,100.9032906900029,50737.801134 2025-09-07,09:08:54.000,250,11019296,-795,0,1757236133,15180.759882249993,100.76935722000053,50737.80812112 2025-09-07,09:08:55.000,250,11019496,-795,0,1757236134,15180.692519149998,100.67771853000158,50737.86401808001 2025-09-07,09:08:56.000,250,11019388,-795,0,1757236135,15180.827245349989,100.82575026000268,50737.87799232 2025-09-07,09:08:57.000,250,11019565,-795,0,1757236136,15180.780091179993,100.67771853000158,50737.794146880005 2025-09-07,09:08:58.000,250,11019438,-795,0,1757236137,15180.732937009998,100.81165200000396,50737.8710052 2025-09-07,09:08:59.000,250,11019441,-795,0,1757236138,15180.658837599993,100.7905046099986,50737.56357192 2025-09-07,09:09:00.000,250,11019496,-795,0,1757236139,15180.780091179993,100.7905046099986,50737.912927920006 2025-09-07,09:09:01.000,250,11019338,-795,0,1757236140,15180.780091179993,100.74116070000309,50737.98279912001 2025-09-07,09:09:02.000,250,11019327,-795,0,1757236141,15180.847454279989,100.70591504999902,50737.91991504 2025-09-07,09:09:03.000,250,11019435,-795,0,1757236142,15180.705991769988,100.75525896000181,50737.975812 2025-09-07,09:09:04.000,250,11019453,-795,0,1757236143,15180.867663209989,100.74116070000309,50738.0456832 2025-09-07,09:09:05.000,250,11019361,-795,0,1757236144,15180.793563799998,100.73411157000373,50737.857030959996 2025-09-07,09:09:06.000,250,11019420,-795,0,1757236145,15180.813772729998,100.74820983000245,50737.86401808001 2025-09-07,09:09:07.000,250,11019479,-795,0,1757236146,15180.672310219998,100.76230809000117,50737.86401808001 2025-09-07,09:09:08.000,250,11019558,-795,0,1757236147,15180.820509039993,100.73411157000373,50737.975812 2025-09-07,09:09:09.000,250,11019339,-795,0,1757236148,15180.712728079998,100.67066940000223,50737.66837872001 2025-09-07,09:09:10.000,250,11019330,-795,0,1757236149,15180.820509039993,100.73411157000373,50737.891966560004 2025-09-07,09:09:11.000,250,11019428,-795,0,1757236150,15180.827245349989,100.8046028700046,50737.89895368 2025-09-07,09:09:12.000,250,11019434,-795,0,1757236151,15180.807036419988,100.7905046099986,50737.91991504 2025-09-07,09:09:13.000,250,11019418,-795,0,1757236152,15180.813772729998,100.77640634999989,50737.86401808001 2025-09-07,09:09:14.000,250,11019401,-795,0,1757236153,15180.955235239999,100.69886591999966,50737.96882488 2025-09-07,09:09:15.000,250,11019437,-795,0,1757236154,15180.860926899994,100.77640634999989,50737.75921128 2025-09-07,09:09:16.000,250,11019350,-795,0,1757236155,15180.887872139989,100.69886591999966,50737.86401808001 2025-09-07,09:09:17.000,250,11019366,-795,0,1757236156,15180.840717969993,100.76935722000053,50737.843056720005 2025-09-07,09:09:18.000,250,11019424,-795,0,1757236157,15180.813772729998,100.74820983000245,50737.89895368 2025-09-07,09:09:19.000,250,11019378,-795,0,1757236158,15180.753145939998,100.72706244000437,50737.64741736001 2025-09-07,09:09:20.000,250,11019378,-795,0,1757236159,15180.874399519998,100.67771853000158,50737.93388928001 2025-09-07,09:09:21.000,250,11019266,-795,0,1757236160,15180.800300109993,100.72001330999774,50737.93388928001 2025-09-07,09:09:22.000,250,11019478,-795,0,1757236161,15180.854190589998,100.81870113000332,50737.95485064001 2025-09-07,09:09:23.000,250,11019373,-795,0,1757236162,15180.773354869998,100.81165200000396,50738.0456832 2025-09-07,09:09:24.000,250,11019486,-795,0,1757236163,15180.807036419988,100.70591504999902,50737.891966560004 2025-09-07,09:09:25.000,250,11019378,-795,0,1757236164,15180.820509039993,100.71296417999838,50737.92690216 2025-09-07,09:09:26.000,250,11019532,-795,0,1757236165,15180.840717969993,100.69886591999966,50737.98978624 2025-09-07,09:09:27.000,250,11019377,-795,0,1757236166,15180.793563799998,100.67066940000223,50737.88497944001 2025-09-07,09:09:28.000,250,11019434,-795,0,1757236167,15180.759882249993,100.72706244000437,50737.99677336 2025-09-07,09:09:29.000,250,11019353,-795,0,1757236168,15180.786827489988,100.74820983000245,50737.71030144 2025-09-07,09:09:30.000,250,11019471,-795,0,1757236169,15180.827245349989,100.69886591999966,50737.912927920006 2025-09-07,09:09:31.000,250,11019294,-795,0,1757236170,15180.786827489988,100.69886591999966,50737.86401808001 2025-09-07,09:09:32.000,250,11019368,-795,0,1757236171,15180.800300109993,100.67066940000223,50737.94786352 2025-09-07,09:09:33.000,250,11019474,-795,0,1757236172,15180.833981659998,100.6918167900003,50737.91991504 2025-09-07,09:09:34.000,250,11019393,-795,0,1757236173,15180.833981659998,100.72001330999774,50737.9408764 2025-09-07,09:09:35.000,250,11019403,-795,0,1757236174,15180.807036419988,100.77640634999989,50737.80812112 2025-09-07,09:09:36.000,250,11019329,-795,0,1757236175,15180.766618559988,100.72001330999774,50737.745237040006 2025-09-07,09:09:37.000,250,11019269,-795,0,1757236176,15180.827245349989,100.67066940000223,50737.857030959996 2025-09-07,09:09:38.000,250,11019410,-795,0,1757236177,15180.780091179993,100.64952201000415,50737.82209536 2025-09-07,09:09:39.000,250,11019374,-795,0,1757236178,15180.766618559988,100.73411157000373,50737.69632720001 2025-09-07,09:09:40.000,250,11019411,-795,0,1757236179,15180.753145939998,100.70591504999902,50737.83606960001 2025-09-07,09:09:41.000,250,11019407,-795,0,1757236180,15180.827245349989,100.70591504999902,50737.85004384 2025-09-07,09:09:42.000,250,11019418,-795,0,1757236181,15180.867663209989,100.66362027000287,50737.912927920006 2025-09-07,09:09:43.000,250,11019417,-795,0,1757236182,15180.813772729998,100.70591504999902,50737.75222416 2025-09-07,09:09:44.000,250,11019294,-795,0,1757236183,15180.807036419988,100.70591504999902,50737.961837760005 2025-09-07,09:09:45.000,250,11019368,-795,0,1757236184,15180.874399519998,100.76935722000053,50737.76619840001 2025-09-07,09:09:46.000,250,11019540,-795,0,1757236185,15180.840717969993,100.74116070000309,50737.82209536 2025-09-07,09:09:47.000,250,11019392,-795,0,1757236186,15180.807036419988,100.72706244000437,50737.85004384 2025-09-07,09:09:48.000,250,11019362,-795,0,1757236187,15180.894608449998,100.66362027000287,50737.98279912001 2025-09-07,09:09:49.000,250,11019316,-795,0,1757236188,15180.658837599993,100.68476766000094,50737.83606960001 2025-09-07,09:09:50.000,250,11019532,-795,0,1757236189,15180.800300109993,100.74820983000245,50737.88497944001 2025-09-07,09:09:51.000,250,11019513,-795,0,1757236190,15180.780091179993,100.6565711400035,50737.90594080001 2025-09-07,09:09:52.000,250,11019430,-795,0,1757236191,15180.827245349989,100.75525896000181,50737.87799232 2025-09-07,09:09:53.000,250,11019485,-795,0,1757236192,15180.860926899994,100.62132548999944,50737.86401808001 2025-09-07,09:09:54.000,250,11019467,-795,0,1757236193,15180.813772729998,100.66362027000287,50737.83606960001 2025-09-07,09:09:55.000,250,11019420,-795,0,1757236194,15180.800300109993,100.61427636000008,50737.89895368 2025-09-07,09:09:56.000,250,11019373,-795,0,1757236195,15180.813772729998,100.72001330999774,50737.843056720005 2025-09-07,09:09:57.000,250,11019203,-795,0,1757236196,15180.867663209989,100.60722723000072,50737.8710052 2025-09-07,09:09:58.000,250,11019303,-795,0,1757236197,15180.874399519998,100.69886591999966,50737.90594080001 2025-09-07,09:09:59.000,250,11019373,-795,0,1757236198,15180.732937009998,100.68476766000094,50737.4867136 2025-09-07,09:10:00.000,250,11019341,-795,0,1757236199,15180.887872139989,100.6565711400035,50737.75921128 2025-09-07,09:10:01.000,250,11019526,-795,0,1757236200,15180.827245349989,100.74116070000309,50737.80812112 2025-09-07,09:10:02.000,250,11019573,-795,0,1757236201,15180.813772729998,100.76230809000117,50737.801134 2025-09-07,09:10:03.000,250,11019371,-795,0,1757236202,15180.833981659998,100.69886591999966,50737.78017264 2025-09-07,09:10:04.000,250,11019329,-795,0,1757236203,15180.827245349989,100.77640634999989,50737.92690216 2025-09-07,09:10:05.000,250,11019378,-795,0,1757236204,15180.820509039993,100.74116070000309,50737.76619840001 2025-09-07,09:10:06.000,250,11019405,-795,0,1757236205,15180.867663209989,100.71296417999838,50737.73824992001 2025-09-07,09:10:07.000,250,11019330,-795,0,1757236206,15180.759882249993,100.72001330999774,50737.83606960001 2025-09-07,09:10:08.000,250,11019267,-795,0,1757236207,15180.773354869998,100.83279939000204,50737.83606960001 2025-09-07,09:10:09.000,250,11019355,-795,0,1757236208,15180.672310219998,100.71296417999838,50737.60549464 2025-09-07,09:10:10.000,250,11019318,-795,0,1757236209,15180.860926899994,100.76230809000117,50737.86401808001 2025-09-07,09:10:11.000,250,11019408,-795,0,1757236210,15180.813772729998,100.74116070000309,50737.89895368 2025-09-07,09:10:12.000,250,11019371,-795,0,1757236211,15180.800300109993,100.68476766000094,50737.80812112 2025-09-07,09:10:13.000,250,11019461,-795,0,1757236212,15180.786827489988,100.6918167900003,50737.75921128 2025-09-07,09:10:14.000,250,11019318,-795,0,1757236213,15180.786827489988,100.74820983000245,50737.71728856001 2025-09-07,09:10:15.000,250,11019522,-795,0,1757236214,15180.807036419988,100.72706244000437,50737.75921128 2025-09-07,09:10:16.000,250,11019407,-795,0,1757236215,15180.847454279989,100.76935722000053,50737.77318552 2025-09-07,09:10:17.000,250,11019352,-795,0,1757236216,15180.746409629988,100.67771853000158,50737.73824992001 2025-09-07,09:10:18.000,250,11019412,-795,0,1757236217,15180.786827489988,100.70591504999902,50737.7312628 2025-09-07,09:10:19.000,250,11019355,-795,0,1757236218,15180.692519149998,100.75525896000181,50737.626456000005 2025-09-07,09:10:20.000,250,11019379,-795,0,1757236219,15180.746409629988,100.72706244000437,50737.81510824001 2025-09-07,09:10:21.000,250,11019328,-795,0,1757236220,15180.786827489988,100.70591504999902,50737.87799232 2025-09-07,09:10:22.000,250,11019381,-795,0,1757236221,15180.813772729998,100.70591504999902,50737.92690216 2025-09-07,09:10:23.000,250,11019337,-795,0,1757236222,15180.887872139989,100.68476766000094,50737.92690216 2025-09-07,09:10:24.000,250,11019328,-795,0,1757236223,15180.847454279989,100.71296417999838,50737.98978624 2025-09-07,09:10:25.000,250,11019384,-795,0,1757236224,15180.833981659998,100.68476766000094,50737.93388928001 2025-09-07,09:10:26.000,250,11019506,-795,0,1757236225,15180.827245349989,100.79755373999797,50738.024721839996 2025-09-07,09:10:27.000,250,11019383,-795,0,1757236226,15180.860926899994,100.76935722000053,50737.96882488 2025-09-07,09:10:28.000,250,11019446,-795,0,1757236227,15180.881135829994,100.73411157000373,50737.98279912001 2025-09-07,09:10:29.000,250,11019316,-795,0,1757236228,15180.773354869998,100.67066940000223,50737.675365840005 2025-09-07,09:10:30.000,250,11019450,-795,0,1757236229,15180.901344759994,100.72001330999774,50737.891966560004 2025-09-07,09:10:31.000,250,11019276,-795,0,1757236230,15180.867663209989,100.6918167900003,50737.9408764 2025-09-07,09:10:32.000,250,11019281,-795,0,1757236231,15180.901344759994,100.81870113000332,50737.98978624 2025-09-07,09:10:33.000,250,11019357,-795,0,1757236232,15180.908081069989,100.71296417999838,50737.91991504 2025-09-07,09:10:34.000,250,11019346,-795,0,1757236233,15180.881135829994,100.67771853000158,50737.975812 2025-09-07,09:10:35.000,250,11019381,-795,0,1757236234,15180.840717969993,100.6565711400035,50737.94786352 2025-09-07,09:10:36.000,250,11019278,-795,0,1757236235,15180.854190589998,100.75525896000181,50737.91991504 2025-09-07,09:10:37.000,250,11019472,-795,0,1757236236,15180.921553689994,100.72001330999774,50737.912927920006 2025-09-07,09:10:38.000,250,11019377,-795,0,1757236237,15180.887872139989,100.76935722000053,50737.99677336 2025-09-07,09:10:39.000,250,11019427,-795,0,1757236238,15180.827245349989,100.67066940000223,50737.66837872001 2025-09-07,09:10:40.000,250,11019348,-795,0,1757236239,15180.941762619994,100.75525896000181,50737.91991504 2025-09-07,09:10:41.000,250,11019451,-795,0,1757236240,15180.928289999989,100.76230809000117,50737.85004384 2025-09-07,09:10:42.000,250,11019502,-795,0,1757236241,15180.914817379999,100.72001330999774,50737.89895368 2025-09-07,09:10:43.000,250,11019494,-795,0,1757236242,15180.928289999989,100.7905046099986,50737.96882488 2025-09-07,09:10:44.000,250,11019372,-795,0,1757236243,15180.928289999989,100.67771853000158,50737.98279912001 2025-09-07,09:10:45.000,250,11019434,-795,0,1757236244,15180.961971549994,100.7905046099986,50737.89895368 2025-09-07,09:10:46.000,250,11019489,-795,0,1757236245,15180.941762619994,100.72706244000437,50737.90594080001 2025-09-07,09:10:47.000,250,11019407,-795,0,1757236246,15180.874399519998,100.76230809000117,50737.801134 2025-09-07,09:10:48.000,250,11019372,-795,0,1757236247,15180.961971549994,100.8046028700046,50737.93388928001 2025-09-07,09:10:49.000,250,11019440,-795,0,1757236248,15180.847454279989,100.76230809000117,50737.61248176 2025-09-07,09:10:50.000,250,11019367,-795,0,1757236249,15180.908081069989,100.76230809000117,50737.82908248 2025-09-07,09:10:51.000,250,11019298,-795,0,1757236250,15180.894608449998,100.75525896000181,50737.90594080001 2025-09-07,09:10:52.000,250,11019356,-795,0,1757236251,15180.955235239999,100.77640634999989,50737.82908248 2025-09-07,09:10:53.000,250,11019458,-795,0,1757236252,15180.98891678999,100.76230809000117,50737.86401808001 2025-09-07,09:10:54.000,250,11019361,-795,0,1757236253,15180.98891678999,100.71296417999838,50737.91991504 2025-09-07,09:10:55.000,250,11019520,-795,0,1757236254,15180.995653099999,100.71296417999838,50737.98279912001 2025-09-07,09:10:56.000,250,11019306,-795,0,1757236255,15181.042807269994,100.76935722000053,50737.91991504 2025-09-07,09:10:57.000,250,11019333,-795,0,1757236256,15180.941762619994,100.81870113000332,50737.86401808001 2025-09-07,09:10:58.000,250,11019404,-795,0,1757236257,15180.968707859989,100.78345547999925,50737.975812 2025-09-07,09:10:59.000,250,11019394,-795,0,1757236258,15180.955235239999,100.74116070000309,50737.66837872001 2025-09-07,09:11:00.000,250,11019289,-795,0,1757236259,15180.995653099999,100.8046028700046,50737.95485064001 2025-09-07,09:11:01.000,250,11019346,-795,0,1757236260,15180.948498929989,100.74820983000245,50738.0456832 2025-09-07,09:11:02.000,250,11019388,-795,0,1757236261,15180.995653099999,100.83279939000204,50737.98279912001 2025-09-07,09:11:03.000,250,11019407,-795,0,1757236262,15180.955235239999,100.79755373999797,50737.86401808001 2025-09-07,09:11:04.000,250,11019365,-795,0,1757236263,15181.036070959999,100.79755373999797,50737.98978624 2025-09-07,09:11:05.000,250,11019142,-795,0,1757236264,15180.948498929989,100.77640634999989,50737.891966560004 2025-09-07,09:11:06.000,250,11019330,-795,0,1757236265,15181.07648882,100.8398485200014,50737.94786352 2025-09-07,09:11:07.000,250,11019347,-795,0,1757236266,15181.07648882,100.8046028700046,50737.99677336 2025-09-07,09:11:08.000,250,11019434,-795,0,1757236267,15181.00912571999,100.74820983000245,50738.12254152001 2025-09-07,09:11:09.000,250,11019448,-795,0,1757236268,15181.002389409994,100.78345547999925,50737.8710052 2025-09-07,09:11:10.000,250,11019418,-795,0,1757236269,15181.02933464999,100.78345547999925,50738.00376048001 2025-09-07,09:11:11.000,250,11019395,-795,0,1757236270,15181.09669775,100.81870113000332,50738.08760592 2025-09-07,09:11:12.000,250,11019276,-795,0,1757236271,15181.11017036999,100.77640634999989,50738.010747600005 2025-09-07,09:11:13.000,250,11019425,-795,0,1757236272,15181.09669775,100.75525896000181,50737.99677336 2025-09-07,09:11:14.000,250,11019358,-795,0,1757236273,15181.063016199994,100.7905046099986,50737.95485064001 2025-09-07,09:11:15.000,250,11019370,-795,0,1757236274,15181.015862029999,100.76935722000053,50737.891966560004 2025-09-07,09:11:16.000,250,11019323,-795,0,1757236275,15181.103434059994,100.81870113000332,50738.00376048001 2025-09-07,09:11:17.000,250,11019282,-795,0,1757236276,15181.063016199994,100.82575026000268,50737.95485064001 2025-09-07,09:11:18.000,250,11019423,-795,0,1757236277,15181.042807269994,100.81870113000332,50738.059657440004 2025-09-07,09:11:19.000,250,11019376,-795,0,1757236278,15180.928289999989,100.76230809000117,50737.75222416 2025-09-07,09:11:20.000,250,11019386,-795,0,1757236279,15181.04954357999,100.81870113000332,50738.09459304 2025-09-07,09:11:21.000,250,11019366,-795,0,1757236280,15181.07648882,100.78345547999925,50738.07363168001 2025-09-07,09:11:22.000,250,11019323,-795,0,1757236281,15181.11017036999,100.78345547999925,50738.080618800006 2025-09-07,09:11:23.000,250,11019242,-795,0,1757236282,15181.083225129994,100.8398485200014,50738.080618800006 2025-09-07,09:11:24.000,250,11019237,-795,0,1757236283,15181.05627989,100.76230809000117,50738.15747712 2025-09-07,09:11:25.000,250,11019408,-795,0,1757236284,15181.11690668,100.78345547999925,50738.06664456 2025-09-07,09:11:26.000,250,11019399,-795,0,1757236285,15181.11690668,100.81870113000332,50738.0456832 2025-09-07,09:11:27.000,250,11019392,-795,0,1757236286,15181.15732454,100.8046028700046,50738.1155544 2025-09-07,09:11:28.000,250,11019296,-795,0,1757236287,15181.04954357999,100.81870113000332,50737.96882488 2025-09-07,09:11:29.000,250,11019440,-795,0,1757236288,15181.04954357999,100.86099590999947,50737.88497944001 2025-09-07,09:11:30.000,250,11019235,-795,0,1757236289,15180.98891678999,100.88919243000419,50737.82908248 2025-09-07,09:11:31.000,250,11019462,-795,0,1757236290,15181.002389409994,100.7905046099986,50737.93388928001 2025-09-07,09:11:32.000,250,11019432,-795,0,1757236291,15181.143851919995,100.8046028700046,50738.06664456 2025-09-07,09:11:33.000,250,11019361,-795,0,1757236292,15181.08996143999,100.8046028700046,50737.961837760005 2025-09-07,09:11:34.000,250,11019370,-795,0,1757236293,15181.08996143999,100.92443808000098,50737.975812 2025-09-07,09:11:35.000,250,11019379,-795,0,1757236294,15181.08996143999,100.9032906900029,50738.059657440004 2025-09-07,09:11:36.000,250,11019367,-795,0,1757236295,15181.13037929999,100.84689765000076,50737.98978624 2025-09-07,09:11:37.000,250,11019289,-795,0,1757236296,15181.123642989995,100.77640634999989,50738.01773472 2025-09-07,09:11:38.000,250,11019432,-795,0,1757236297,15181.09669775,100.83279939000204,50738.10856728 2025-09-07,09:11:39.000,250,11019288,-795,0,1757236298,15180.961971549994,100.76935722000053,50737.912927920006 2025-09-07,09:11:40.000,250,11019329,-795,0,1757236299,15181.11017036999,100.88919243000419,50737.92690216 2025-09-07,09:11:41.000,250,11019281,-795,0,1757236300,15181.05627989,100.81870113000332,50737.87799232 2025-09-07,09:11:42.000,250,11019420,-795,0,1757236301,15181.015862029999,100.83279939000204,50737.801134 2025-09-07,09:11:43.000,250,11019451,-795,0,1757236302,15181.05627989,100.7905046099986,50737.843056720005 2025-09-07,09:11:44.000,250,11019414,-795,0,1757236303,15181.08996143999,100.82575026000268,50737.794146880005 2025-09-07,09:11:45.000,250,11019300,-795,0,1757236304,15181.083225129994,100.85394678000011,50737.77318552 2025-09-07,09:11:46.000,250,11019369,-795,0,1757236305,15181.022598339994,100.8398485200014,50737.843056720005 2025-09-07,09:11:47.000,250,11019261,-755,0,1757236306,15181.05627989,100.87509416999819,50737.801134 2025-09-07,09:11:48.000,250,11019313,-795,0,1757236307,15181.143851919995,100.81165200000396,50737.87799232 2025-09-07,09:11:49.000,250,11019478,-795,0,1757236308,15180.961971549994,100.86099590999947,50737.49370072 2025-09-07,09:11:50.000,250,11019533,-795,0,1757236309,15181.07648882,100.86804503999883,50737.76619840001 2025-09-07,09:11:51.000,250,11019323,-795,0,1757236310,15181.123642989995,100.88214330000483,50737.78715976001 2025-09-07,09:11:52.000,250,11019360,-795,0,1757236311,15181.15058822999,100.9032906900029,50737.85004384 2025-09-07,09:11:53.000,250,11019485,-795,0,1757236312,15181.11017036999,100.9032906900029,50737.78715976001 2025-09-07,09:11:54.000,250,11019358,-795,0,1757236313,15181.06975250999,100.87509416999819,50737.843056720005 2025-09-07,09:11:55.000,250,11019311,-795,0,1757236314,15181.143851919995,100.81870113000332,50737.912927920006 2025-09-07,09:11:56.000,250,11019547,-795,0,1757236315,15181.143851919995,100.84689765000076,50737.9408764 2025-09-07,09:11:57.000,250,11019404,-795,0,1757236316,15181.15732454,100.9032906900029,50737.857030959996 2025-09-07,09:11:58.000,250,11019269,-795,0,1757236317,15181.123642989995,100.88214330000483,50737.83606960001 2025-09-07,09:11:59.000,250,11019359,-795,0,1757236318,15181.042807269994,100.83279939000204,50737.61946888001 2025-09-07,09:12:00.000,250,11019300,-795,0,1757236319,15181.21795133,100.8398485200014,50737.89895368 2025-09-07,09:12:01.000,250,11019353,-795,0,1757236320,15181.25163287999,100.93148721000034,50738.00376048001 2025-09-07,09:12:02.000,250,11019338,-795,0,1757236321,15181.204478709995,101.037224159998,50737.99677336 2025-09-07,09:12:03.000,250,11019479,-795,0,1757236322,15181.23142394999,100.9385363399997,50737.90594080001 2025-09-07,09:12:04.000,250,11019262,-795,0,1757236323,15181.15732454,100.96673286000441,50737.9408764 2025-09-07,09:12:05.000,250,11019279,-795,0,1757236324,15181.19100608999,100.9032906900029,50737.87799232 2025-09-07,09:12:06.000,250,11019326,-795,0,1757236325,15181.19100608999,100.8398485200014,50737.87799232 2025-09-07,09:12:07.000,250,11019347,-795,0,1757236326,15181.123642989995,100.92443808000098,50737.83606960001 2025-09-07,09:12:08.000,250,11019435,-795,0,1757236327,15181.11690668,100.88919243000419,50737.843056720005 2025-09-07,09:12:09.000,250,11019516,-795,0,1757236328,15181.143851919995,100.9385363399997,50737.66837872001 2025-09-07,09:12:10.000,250,11019174,-795,0,1757236329,15181.17079715999,100.89624156000355,50737.94786352 2025-09-07,09:12:11.000,250,11019432,-795,0,1757236330,15181.15732454,100.87509416999819,50737.912927920006 2025-09-07,09:12:12.000,250,11019327,-795,0,1757236331,15181.15732454,100.98083112000313,50737.82908248 2025-09-07,09:12:13.000,250,11019342,-795,0,1757236332,15181.17753347,100.98788025000249,50737.857030959996 2025-09-07,09:12:14.000,250,11019401,-795,0,1757236333,15181.164060849995,100.97378199000377,50737.92690216 2025-09-07,09:12:15.000,250,11019312,-795,0,1757236334,15181.17079715999,100.99492938000185,50737.9408764 2025-09-07,09:12:16.000,250,11019383,-795,0,1757236335,15181.13711561,100.91738895000162,50737.98978624 2025-09-07,09:12:17.000,250,11019390,-795,0,1757236336,15181.17753347,100.95968372999778,50738.00376048001 2025-09-07,09:12:18.000,250,11019419,-795,0,1757236337,15181.19100608999,100.99492938000185,50737.961837760005 2025-09-07,09:12:19.000,250,11019397,-795,0,1757236338,15181.09669775,101.03017502999865,50737.75222416 2025-09-07,09:12:20.000,250,11019371,-795,0,1757236339,15181.204478709995,100.99492938000185,50737.96882488 2025-09-07,09:12:21.000,250,11019317,-795,0,1757236340,15181.21795133,100.96673286000441,50738.080618800006 2025-09-07,09:12:22.000,250,11019351,-795,0,1757236341,15181.164060849995,100.99492938000185,50738.05267032001 2025-09-07,09:12:23.000,250,11019463,-795,0,1757236342,15181.21121501999,101.00902764000057,50738.024721839996 2025-09-07,09:12:24.000,250,11019368,-795,0,1757236343,15181.23816026,101.06542068000272,50738.08760592 2025-09-07,09:12:25.000,250,11019393,-795,0,1757236344,15181.15732454,101.0865680700008,50737.93388928001 2025-09-07,09:12:26.000,250,11019460,-795,0,1757236345,15181.17753347,101.00197851000121,50738.00376048001 2025-09-07,09:12:27.000,250,11019413,-795,0,1757236346,15181.143851919995,100.98083112000313,50738.03869608 2025-09-07,09:12:28.000,250,11019277,-795,0,1757236347,15181.23816026,101.037224159998,50737.98978624 2025-09-07,09:12:29.000,250,11019242,-795,0,1757236348,15181.083225129994,101.07246981000208,50737.75921128 2025-09-07,09:12:30.000,250,11019415,-795,0,1757236349,15181.184269779995,100.98788025000249,50738.024721839996 2025-09-07,09:12:31.000,250,11019400,-795,0,1757236350,15181.164060849995,101.07951894000144,50737.91991504 2025-09-07,09:12:32.000,250,11019327,-795,0,1757236351,15181.25163287999,101.06542068000272,50738.024721839996 2025-09-07,09:12:33.000,250,11019356,-795,0,1757236352,15181.164060849995,101.06542068000272,50738.0456832 2025-09-07,09:12:34.000,250,11019390,-795,0,1757236353,15181.13037929999,101.12181372000487,50737.99677336 2025-09-07,09:12:35.000,250,11019412,-795,0,1757236354,15181.143851919995,101.10771545999887,50737.89895368 2025-09-07,09:12:36.000,250,11019343,-795,0,1757236355,15181.15058822999,101.12181372000487,50738.059657440004 2025-09-07,09:12:37.000,250,11019367,-795,0,1757236356,15181.09669775,101.02312589999929,50737.9408764 2025-09-07,09:12:38.000,250,11019370,-755,0,1757236357,15181.184269779995,101.0865680700008,50738.01773472 2025-09-07,09:12:39.000,250,11019350,-795,0,1757236358,15181.02933464999,101.02312589999929,50737.912927920006 2025-09-07,09:12:40.000,250,11019290,-795,0,1757236359,15181.103434059994,100.95968372999778,50737.83606960001 2025-09-07,09:12:41.000,250,11019434,-795,0,1757236360,15181.11017036999,101.07246981000208,50737.80812112 2025-09-07,09:12:42.000,250,11019294,-795,0,1757236361,15181.15058822999,101.037224159998,50737.98978624 2025-09-07,09:12:43.000,250,11019236,-795,0,1757236362,15181.123642989995,101.07246981000208,50737.99677336 2025-09-07,09:12:44.000,250,11019375,-755,0,1757236363,15181.123642989995,101.00902764000057,50737.99677336 2025-09-07,09:12:45.000,250,11019270,-795,0,1757236364,15181.204478709995,101.03017502999865,50738.0456832 2025-09-07,09:12:46.000,250,11019385,-795,0,1757236365,15181.08996143999,101.1852558899991,50738.03869608 2025-09-07,09:12:47.000,250,11019353,-795,0,1757236366,15181.11690668,101.06542068000272,50737.99677336 2025-09-07,09:12:48.000,250,11019340,-795,0,1757236367,15181.1977424,101.06542068000272,50737.857030959996 2025-09-07,09:12:49.000,250,11019439,-795,0,1757236368,15181.11017036999,101.09361720000015,50737.83606960001 2025-09-07,09:12:50.000,250,11019332,-795,0,1757236369,15181.02933464999,101.037224159998,50737.73824992001 2025-09-07,09:12:51.000,250,11019346,-795,0,1757236370,15181.11690668,101.03017502999865,50737.843056720005 2025-09-07,09:12:52.000,250,11019416,-795,0,1757236371,15181.11017036999,101.04427329000464,50737.88497944001 2025-09-07,09:12:53.000,250,11019417,-795,0,1757236372,15181.17079715999,101.11476458999823,50737.95485064001 2025-09-07,09:12:54.000,250,11019364,-795,0,1757236373,15181.11690668,101.11476458999823,50737.96882488 2025-09-07,09:12:55.000,250,11019375,-795,0,1757236374,15181.244896569995,101.12886285000423,50737.8710052 2025-09-07,09:12:56.000,250,11019402,-795,0,1757236375,15181.19100608999,101.11476458999823,50737.91991504 2025-09-07,09:12:57.000,250,11019352,-795,0,1757236376,15181.15058822999,101.16410850000102,50738.06664456 2025-09-07,09:12:58.000,250,11019385,-795,0,1757236377,15181.17079715999,101.07951894000144,50737.95485064001 2025-09-07,09:12:59.000,250,11019261,-795,0,1757236378,15181.184269779995,101.10066632999951,50737.88497944001 2025-09-07,09:13:00.000,250,11019402,-795,0,1757236379,15181.123642989995,101.07246981000208,50737.70331432 2025-09-07,09:13:01.000,250,11019427,-795,0,1757236380,15181.164060849995,101.14296111000294,50737.8710052 2025-09-07,09:13:02.000,250,11019394,-795,0,1757236381,15181.143851919995,101.19935414999782,50737.89895368 2025-09-07,09:13:03.000,250,11019625,-795,0,1757236382,15181.164060849995,101.19230501999846,50737.87799232 2025-09-07,09:13:04.000,250,11019326,-795,0,1757236383,15181.13711561,101.16410850000102,50737.843056720005 2025-09-07,09:13:05.000,250,11019419,-795,0,1757236384,15181.15732454,101.1852558899991,50737.857030959996 2025-09-07,09:13:06.000,250,11019360,-795,0,1757236385,15181.123642989995,101.17820675999974,50737.77318552 2025-09-07,09:13:07.000,250,11019389,-795,0,1757236386,15181.21121501999,101.17115763000038,50737.891966560004 2025-09-07,09:13:08.000,250,11019444,-795,0,1757236387,15181.15732454,101.12886285000423,50737.76619840001 2025-09-07,09:13:09.000,250,11019345,-795,0,1757236388,15181.27184180999,101.22050154000317,50737.843056720005 2025-09-07,09:13:10.000,250,11019313,-795,0,1757236389,15181.27184180999,101.21345241000381,50737.87799232 2025-09-07,09:13:11.000,250,11019426,-795,0,1757236390,15181.25163287999,101.11476458999823,50737.85004384 2025-09-07,09:13:12.000,250,11019314,-795,0,1757236391,15181.23816026,101.10066632999951,50737.95485064001 2025-09-07,09:13:13.000,250,11019355,-795,0,1757236392,15181.25836919,101.07951894000144,50738.10856728 2025-09-07,09:13:14.000,250,11019492,-795,0,1757236393,15181.285314429995,101.09361720000015,50737.98978624 2025-09-07,09:13:15.000,250,11019300,-795,0,1757236394,15181.27857812,101.07951894000144,50737.92690216 2025-09-07,09:13:16.000,250,11019455,-795,0,1757236395,15181.29205073999,101.15705937000166,50737.9408764 2025-09-07,09:13:17.000,250,11019461,-795,0,1757236396,15181.305523359995,101.15705937000166,50737.961837760005 2025-09-07,09:13:18.000,250,11019414,-795,0,1757236397,15181.33246859999,101.14296111000294,50738.03869608 2025-09-07,09:13:19.000,250,11019265,-795,0,1757236398,15181.204478709995,101.11476458999823,50737.91991504 2025-09-07,09:13:20.000,250,11019289,-795,0,1757236399,15181.204478709995,101.12181372000487,50737.88497944001 2025-09-07,09:13:21.000,250,11019362,-795,0,1757236400,15181.23142394999,101.19230501999846,50737.98279912001 2025-09-07,09:13:22.000,250,11019424,-795,0,1757236401,15181.25163287999,101.1500102400023,50738.024721839996 2025-09-07,09:13:23.000,250,11019283,-795,0,1757236402,15181.27184180999,101.17115763000038,50737.94786352 2025-09-07,09:13:24.000,250,11019430,-795,0,1757236403,15181.27184180999,101.14296111000294,50737.961837760005 2025-09-07,09:13:25.000,250,11019542,-795,0,1757236404,15181.25163287999,101.12181372000487,50737.88497944001 2025-09-07,09:13:26.000,250,11019384,-795,0,1757236405,15181.27184180999,101.11476458999823,50738.05267032001 2025-09-07,09:13:27.000,250,11019284,-795,0,1757236406,15181.33246859999,101.037224159998,50737.96882488 2025-09-07,09:13:28.000,250,11019411,-795,0,1757236407,15181.25836919,101.06542068000272,50737.99677336 2025-09-07,09:13:29.000,250,11019446,-795,0,1757236408,15181.244896569995,101.04427329000464,50737.975812 2025-09-07,09:13:30.000,250,11019371,-795,0,1757236409,15181.224687639995,101.14296111000294,50737.95485064001 2025-09-07,09:13:31.000,250,11019464,-795,0,1757236410,15181.305523359995,101.03017502999865,50738.010747600005 2025-09-07,09:13:32.000,250,11019440,-795,0,1757236411,15181.285314429995,101.07246981000208,50738.080618800006 2025-09-07,09:13:33.000,250,11019384,-795,0,1757236412,15181.33920491,101.07246981000208,50738.080618800006 2025-09-07,09:13:34.000,250,11019431,-795,0,1757236413,15181.25163287999,101.02312589999929,50738.01773472 2025-09-07,09:13:35.000,250,11019339,-795,0,1757236414,15181.27857812,101.0865680700008,50738.024721839996 2025-09-07,09:13:36.000,250,11019412,-795,0,1757236415,15181.345941219995,101.06542068000272,50738.10158016001 2025-09-07,09:13:37.000,250,11019338,-795,0,1757236416,15181.23816026,101.04427329000464,50738.06664456 2025-09-07,09:13:38.000,250,11019471,-795,0,1757236417,15181.35941384,101.0865680700008,50738.0456832 2025-09-07,09:13:39.000,250,11019305,-795,0,1757236418,15181.285314429995,101.12181372000487,50737.99677336 2025-09-07,09:13:40.000,250,11019453,-795,0,1757236419,15181.29878705,101.0865680700008,50738.05267032001 2025-09-07,09:13:41.000,250,11019389,-795,0,1757236420,15181.285314429995,101.00197851000121,50737.857030959996 2025-09-07,09:13:42.000,250,11019388,-795,0,1757236421,15181.25163287999,101.02312589999929,50738.024721839996 2025-09-07,09:13:43.000,250,11019336,-795,0,1757236422,15181.285314429995,101.05837155000336,50738.03170896001 2025-09-07,09:13:44.000,250,11019425,-795,0,1757236423,15181.33920491,101.05837155000336,50737.95485064001 2025-09-07,09:13:45.000,250,11019435,-795,0,1757236424,15181.305523359995,101.06542068000272,50737.961837760005 2025-09-07,09:13:46.000,250,11019423,-795,0,1757236425,15181.31225966999,100.95263459999842,50738.00376048001 2025-09-07,09:13:47.000,250,11019421,-795,0,1757236426,15181.33920491,101.04427329000464,50737.98279912001 2025-09-07,09:13:48.000,250,11019376,-795,0,1757236427,15181.35941384,101.051322420004,50737.975812 2025-09-07,09:13:49.000,250,11019355,-795,0,1757236428,15181.37288645999,100.95968372999778,50738.059657440004 2025-09-07,09:13:50.000,250,11019313,-795,0,1757236429,15181.345941219995,100.95968372999778,50738.10158016001 2025-09-07,09:13:51.000,250,11019442,-795,0,1757236430,15181.25163287999,100.97378199000377,50737.98978624 2025-09-07,09:13:52.000,250,11019402,-795,0,1757236431,15181.35941384,101.00197851000121,50738.024721839996 2025-09-07,09:13:53.000,250,11019395,-795,0,1757236432,15181.35941384,101.00197851000121,50738.024721839996 2025-09-07,09:13:54.000,250,11019347,-795,0,1757236433,15181.37288645999,100.95968372999778,50737.96882488 2025-09-07,09:13:55.000,250,11019441,-795,0,1757236434,15181.433513249991,100.95968372999778,50738.129528640005 2025-09-07,09:13:56.000,250,11019522,-795,0,1757236435,15181.35941384,100.92443808000098,50738.14350288 2025-09-07,09:13:57.000,250,11019448,-795,0,1757236436,15181.35941384,101.00902764000057,50737.9408764 2025-09-07,09:13:58.000,250,11019381,-795,0,1757236437,15181.33920491,100.95968372999778,50738.080618800006 2025-09-07,09:13:59.000,250,11019348,-795,0,1757236438,15181.325732289995,100.91738895000162,50737.99677336 2025-09-07,09:14:00.000,250,11019251,-795,0,1757236439,15181.285314429995,100.95263459999842,50737.94786352 2025-09-07,09:14:01.000,250,11019363,-795,0,1757236440,15181.37288645999,100.93148721000034,50737.91991504 2025-09-07,09:14:02.000,250,11019213,-795,0,1757236441,15181.39309538999,100.88214330000483,50737.98978624 2025-09-07,09:14:03.000,250,11019512,-795,0,1757236442,15181.366150149996,100.93148721000034,50737.88497944001 2025-09-07,09:14:04.000,250,11019430,-795,0,1757236443,15181.446985869996,100.9032906900029,50737.99677336 2025-09-07,09:14:05.000,250,11019409,-795,0,1757236444,15181.433513249991,100.86099590999947,50737.961837760005 2025-09-07,09:14:06.000,250,11019321,-795,0,1757236445,15181.453722179991,100.88919243000419,50738.03170896001 2025-09-07,09:14:07.000,250,11019457,-795,0,1757236446,15181.33920491,100.87509416999819,50738.07363168001 2025-09-07,09:14:08.000,250,11019503,-795,0,1757236447,15181.433513249991,100.93148721000034,50738.20638696 2025-09-07,09:14:09.000,250,11019493,-795,0,1757236448,15181.467194799996,100.88214330000483,50738.024721839996 2025-09-07,09:14:10.000,250,11019334,-795,0,1757236449,15181.406568009996,100.86804503999883,50737.95485064001 2025-09-07,09:14:11.000,250,11019438,-795,0,1757236450,15181.494140039991,100.78345547999925,50737.98279912001 2025-09-07,09:14:12.000,250,11019413,-795,0,1757236451,15181.44024956,100.83279939000204,50738.059657440004 2025-09-07,09:14:13.000,250,11019458,-795,0,1757236452,15181.446985869996,100.85394678000011,50737.98279912001 2025-09-07,09:14:14.000,250,11019323,-795,0,1757236453,15181.473931109991,100.7905046099986,50738.010747600005 2025-09-07,09:14:15.000,250,11019435,-795,0,1757236454,15181.507612659996,100.78345547999925,50738.07363168001 2025-09-07,09:14:16.000,250,11019337,-795,0,1757236455,15181.44024956,100.8398485200014,50737.94786352 2025-09-07,09:14:17.000,250,11019383,-795,0,1757236456,15181.494140039991,100.77640634999989,50737.98978624 2025-09-07,09:14:18.000,250,11019358,-795,0,1757236457,15181.46045849,100.8398485200014,50738.024721839996 2025-09-07,09:14:19.000,250,11019485,-795,0,1757236458,15181.426776939996,100.74116070000309,50737.95485064001 2025-09-07,09:14:20.000,250,11019396,-795,0,1757236459,15181.433513249991,100.81870113000332,50737.95485064001 2025-09-07,09:14:21.000,250,11019421,-795,0,1757236460,15181.507612659996,100.82575026000268,50738.10856728 2025-09-07,09:14:22.000,250,11019413,-795,0,1757236461,15181.487403729996,100.83279939000204,50738.080618800006 2025-09-07,09:14:23.000,250,11019386,-795,0,1757236462,15181.487403729996,100.85394678000011,50738.059657440004 2025-09-07,09:14:24.000,250,11019407,-795,0,1757236463,15181.574975759992,100.9032906900029,50737.94786352 2025-09-07,09:14:25.000,250,11019276,-795,0,1757236464,15181.453722179991,100.81870113000332,50737.96882488 2025-09-07,09:14:26.000,250,11019481,-795,0,1757236465,15181.561503140001,100.86099590999947,50737.96882488 2025-09-07,09:14:27.000,250,11019391,-795,0,1757236466,15181.446985869996,100.8398485200014,50738.00376048001 2025-09-07,09:14:28.000,250,11019341,-795,0,1757236467,15181.446985869996,100.74116070000309,50738.010747600005 2025-09-07,09:14:29.000,250,11019393,-795,0,1757236468,15181.433513249991,100.81165200000396,50738.03869608 2025-09-07,09:14:30.000,250,11019339,-795,0,1757236469,15181.3998317,100.87509416999819,50737.961837760005 2025-09-07,09:14:31.000,250,11019437,-795,0,1757236470,15181.44024956,100.85394678000011,50737.96882488 2025-09-07,09:14:32.000,250,11019462,-795,0,1757236471,15181.507612659996,100.82575026000268,50738.10856728 2025-09-07,09:14:33.000,250,11019289,-795,0,1757236472,15181.568239449996,100.75525896000181,50738.06664456 2025-09-07,09:14:34.000,250,11019432,-795,0,1757236473,15181.507612659996,100.76935722000053,50737.975812 2025-09-07,09:14:35.000,250,11019387,-795,0,1757236474,15181.50087635,100.84689765000076,50737.89895368 2025-09-07,09:14:36.000,250,11019383,-795,0,1757236475,15181.527821589996,100.71296417999838,50738.01773472 2025-09-07,09:14:37.000,250,11019266,-795,0,1757236476,15181.521085280001,100.79755373999797,50738.03170896001 2025-09-07,09:14:38.000,250,11019364,-795,0,1757236477,15181.487403729996,100.82575026000268,50737.8710052 2025-09-07,09:14:39.000,250,11019457,-795,0,1757236478,15181.42004063,100.77640634999989,50737.794146880005 2025-09-07,09:14:40.000,250,11019370,-795,0,1757236479,15181.527821589996,100.79755373999797,50737.82908248 2025-09-07,09:14:41.000,250,11019384,-795,0,1757236480,15181.541294210001,100.7905046099986,50737.82908248 2025-09-07,09:14:42.000,250,11019297,-795,0,1757236481,15181.507612659996,100.79755373999797,50737.92690216 2025-09-07,09:14:43.000,250,11019562,-795,0,1757236482,15181.487403729996,100.92443808000098,50737.91991504 2025-09-07,09:14:44.000,250,11019376,-795,0,1757236483,15181.487403729996,100.78345547999925,50738.08760592 2025-09-07,09:14:45.000,250,11019320,-795,0,1757236484,15181.527821589996,100.81870113000332,50738.03170896001 2025-09-07,09:14:46.000,250,11019385,-795,0,1757236485,15181.473931109991,100.75525896000181,50738.0456832 2025-09-07,09:14:47.000,250,11019412,-795,0,1757236486,15181.534557899991,100.76935722000053,50738.059657440004 2025-09-07,09:14:48.000,250,11019392,-795,0,1757236487,15181.514348969991,100.79755373999797,50738.03170896001 2025-09-07,09:14:49.000,250,11019400,-795,0,1757236488,15181.44024956,100.76230809000117,50737.87799232 2025-09-07,09:14:50.000,250,11019424,-795,0,1757236489,15181.46045849,100.77640634999989,50737.87799232 2025-09-07,09:14:51.000,250,11019341,-795,0,1757236490,15181.534557899991,100.8398485200014,50737.98279912001 2025-09-07,09:14:52.000,250,11019405,-795,0,1757236491,15181.541294210001,100.72001330999774,50738.05267032001 2025-09-07,09:14:53.000,250,11019338,-795,0,1757236492,15181.548030519996,100.76935722000053,50738.024721839996 2025-09-07,09:14:54.000,250,11019449,-795,0,1757236493,15181.595184689992,100.81870113000332,50738.06664456 2025-09-07,09:14:55.000,250,11019293,-795,0,1757236494,15181.561503140001,100.79755373999797,50738.080618800006 2025-09-07,09:14:56.000,250,11019384,-795,0,1757236495,15181.568239449996,100.78345547999925,50738.010747600005 2025-09-07,09:14:57.000,250,11019383,-795,0,1757236496,15181.494140039991,100.81165200000396,50737.96882488 2025-09-07,09:14:58.000,250,11019325,-795,0,1757236497,15181.541294210001,100.8046028700046,50738.059657440004 2025-09-07,09:14:59.000,250,11019487,-795,0,1757236498,15181.487403729996,100.76230809000117,50737.89895368 2025-09-07,09:15:00.000,250,11019527,-795,0,1757236499,15181.581712070001,100.71296417999838,50737.90594080001 2025-09-07,09:15:01.000,250,11019420,-795,0,1757236500,15181.608657309996,100.82575026000268,50738.03170896001 2025-09-07,09:15:02.000,250,11019419,-795,0,1757236501,15181.548030519996,100.79755373999797,50737.94786352 2025-09-07,09:15:03.000,250,11019270,-795,0,1757236502,15181.554766829991,100.83279939000204,50737.99677336 2025-09-07,09:15:04.000,250,11019400,-795,0,1757236503,15181.588448379996,100.73411157000373,50737.98279912001 2025-09-07,09:15:05.000,250,11019270,-795,0,1757236504,15181.561503140001,100.72001330999774,50738.010747600005 2025-09-07,09:15:06.000,250,11019358,-795,0,1757236505,15181.527821589996,100.8398485200014,50738.03170896001 2025-09-07,09:15:07.000,250,11019246,-795,0,1757236506,15181.548030519996,100.77640634999989,50738.07363168001 2025-09-07,09:15:08.000,250,11019481,-795,0,1757236507,15181.514348969991,100.86804503999883,50738.03869608 2025-09-07,09:15:09.000,250,11019355,-795,0,1757236508,15181.561503140001,100.8398485200014,50738.024721839996 2025-09-07,09:15:10.000,250,11019307,-795,0,1757236509,15181.568239449996,100.8046028700046,50737.88497944001 2025-09-07,09:15:11.000,250,11019257,-795,0,1757236510,15181.514348969991,100.8398485200014,50737.99677336 2025-09-07,09:15:12.000,250,11019403,-795,0,1757236511,15181.615393619992,100.8046028700046,50738.059657440004 2025-09-07,09:15:13.000,250,11019380,-795,0,1757236512,15181.615393619992,100.84689765000076,50738.010747600005 2025-09-07,09:15:14.000,250,11019312,-795,0,1757236513,15181.588448379996,100.79755373999797,50738.06664456 2025-09-07,09:15:15.000,250,11019443,-795,0,1757236514,15181.581712070001,100.86804503999883,50738.024721839996 2025-09-07,09:15:16.000,250,11019281,-795,0,1757236515,15181.46045849,100.87509416999819,50737.93388928001 2025-09-07,09:15:17.000,250,11019465,-795,0,1757236516,15181.487403729996,100.8398485200014,50737.96882488 2025-09-07,09:15:18.000,250,11019487,-795,0,1757236517,15181.601921000001,100.87509416999819,50738.01773472 2025-09-07,09:15:19.000,250,11019146,-795,0,1757236518,15181.3998317,100.76230809000117,50737.59850752001 2025-09-07,09:15:20.000,250,11019345,-795,0,1757236519,15181.581712070001,100.8046028700046,50737.96882488 2025-09-07,09:15:21.000,250,11019463,-795,0,1757236520,15181.48066742,100.86099590999947,50737.96882488 2025-09-07,09:15:22.000,250,11019397,-795,0,1757236521,15181.541294210001,100.75525896000181,50737.86401808001 2025-09-07,09:15:23.000,250,11019460,-795,0,1757236522,15181.581712070001,100.81165200000396,50737.94786352 2025-09-07,09:15:24.000,250,11019288,-795,0,1757236523,15181.595184689992,100.72706244000437,50737.975812 2025-09-07,09:15:25.000,250,11019442,-795,0,1757236524,15181.507612659996,100.71296417999838,50737.961837760005 2025-09-07,09:15:26.000,250,11019337,-795,0,1757236525,15181.548030519996,100.77640634999989,50737.99677336 2025-09-07,09:15:27.000,250,11019370,-795,0,1757236526,15181.574975759992,100.76230809000117,50738.024721839996 2025-09-07,09:15:28.000,250,11019348,-795,0,1757236527,15181.615393619992,100.7905046099986,50738.024721839996 2025-09-07,09:15:29.000,250,11019311,-795,0,1757236528,15181.507612659996,100.85394678000011,50737.843056720005 2025-09-07,09:15:30.000,250,11019427,-795,0,1757236529,15181.561503140001,100.84689765000076,50738.06664456 2025-09-07,09:15:31.000,250,11019346,-795,0,1757236530,15181.608657309996,100.76230809000117,50738.024721839996 2025-09-07,09:15:32.000,250,11019387,-795,0,1757236531,15181.628866239997,100.84689765000076,50738.059657440004 2025-09-07,09:15:33.000,250,11019399,-795,0,1757236532,15181.568239449996,100.8398485200014,50737.96882488 2025-09-07,09:15:34.000,250,11019321,-795,0,1757236533,15181.622129930001,100.86804503999883,50738.07363168001 2025-09-07,09:15:35.000,250,11019365,-795,0,1757236534,15181.568239449996,100.81870113000332,50737.91991504 2025-09-07,09:15:36.000,250,11019418,-795,0,1757236535,15181.541294210001,100.81870113000332,50737.92690216 2025-09-07,09:15:37.000,250,11019299,-795,0,1757236536,15181.548030519996,100.8398485200014,50737.9408764 2025-09-07,09:15:38.000,250,11019379,-795,0,1757236537,15181.581712070001,100.81870113000332,50737.94786352 2025-09-07,09:15:39.000,250,11019429,-795,0,1757236538,15181.514348969991,100.8046028700046,50737.86401808001 2025-09-07,09:15:40.000,250,11019368,-795,0,1757236539,15181.574975759992,100.88919243000419,50738.05267032001 2025-09-07,09:15:41.000,250,11019505,-795,0,1757236540,15181.527821589996,100.8046028700046,50737.975812 2025-09-07,09:15:42.000,250,11019333,-795,0,1757236541,15181.581712070001,100.85394678000011,50738.03869608 2025-09-07,09:15:43.000,250,11019331,-795,0,1757236542,15181.595184689992,100.85394678000011,50737.8710052 2025-09-07,09:15:44.000,250,11019491,-795,0,1757236543,15181.588448379996,100.79755373999797,50738.03170896001 2025-09-07,09:15:45.000,250,11019382,-795,0,1757236544,15181.702965650002,100.91738895000162,50738.16446424 2025-09-07,09:15:46.000,250,11019364,-795,0,1757236545,15181.649075169997,100.76935722000053,50738.09459304 2025-09-07,09:15:47.000,250,11019362,-795,0,1757236546,15181.608657309996,100.8398485200014,50737.93388928001 2025-09-07,09:15:48.000,250,11019428,-795,0,1757236547,15181.608657309996,100.8046028700046,50737.93388928001 2025-09-07,09:15:49.000,250,11019469,-795,0,1757236548,15181.507612659996,100.79755373999797,50737.91991504 2025-09-07,09:15:50.000,250,11019336,-795,0,1757236549,15181.595184689992,100.75525896000181,50738.080618800006 2025-09-07,09:15:51.000,250,11019303,-795,0,1757236550,15181.608657309996,100.91738895000162,50737.961837760005 2025-09-07,09:15:52.000,250,11019417,-715,0,1757236551,15181.568239449996,100.82575026000268,50737.912927920006 2025-09-07,09:15:53.000,250,11019289,-795,0,1757236552,15181.615393619992,100.8398485200014,50738.024721839996 2025-09-07,09:15:54.000,250,11019396,-795,0,1757236553,15181.655811479992,100.81870113000332,50738.03869608 2025-09-07,09:15:55.000,250,11019455,-795,0,1757236554,15181.635602549992,100.84689765000076,50738.01773472 2025-09-07,09:15:56.000,250,11019339,-795,0,1757236555,15181.655811479992,100.81165200000396,50738.01773472 2025-09-07,09:15:57.000,250,11019371,-795,0,1757236556,15181.662547790002,100.83279939000204,50738.10158016001 2025-09-07,09:15:58.000,250,11019361,-795,0,1757236557,15181.622129930001,100.85394678000011,50738.01773472 2025-09-07,09:15:59.000,250,11019410,-795,0,1757236558,15181.554766829991,100.83279939000204,50737.78017264 2025-09-07,09:16:00.000,250,11019277,-795,0,1757236559,15181.622129930001,100.81165200000396,50738.024721839996 2025-09-07,09:16:01.000,250,11019442,-795,0,1757236560,15181.676020409992,100.79755373999797,50738.080618800006 2025-09-07,09:16:02.000,250,11019543,-795,0,1757236561,15181.608657309996,100.84689765000076,50738.09459304 2025-09-07,09:16:03.000,250,11019411,-795,0,1757236562,15181.635602549992,100.93148721000034,50738.1854256 2025-09-07,09:16:04.000,250,11019472,-795,0,1757236563,15181.649075169997,100.7905046099986,50738.0456832 2025-09-07,09:16:05.000,250,11019437,-795,0,1757236564,15181.655811479992,100.84689765000076,50738.01773472 2025-09-07,09:16:06.000,250,11019429,-795,0,1757236565,15181.635602549992,100.88919243000419,50738.0456832 2025-09-07,09:16:07.000,250,11019352,-795,0,1757236566,15181.615393619992,100.88919243000419,50737.95485064001 2025-09-07,09:16:08.000,250,11019371,-795,0,1757236567,15181.669284099997,100.85394678000011,50738.059657440004 2025-09-07,09:16:09.000,250,11019348,-795,0,1757236568,15181.689493029997,100.89624156000355,50738.13651576 2025-09-07,09:16:10.000,250,11019345,-795,0,1757236569,15181.622129930001,100.85394678000011,50737.83606960001 2025-09-07,09:16:11.000,250,11019376,-795,0,1757236570,15181.702965650002,100.94558546999906,50738.05267032001 2025-09-07,09:16:12.000,250,11019336,-795,0,1757236571,15181.608657309996,100.88919243000419,50738.07363168001 2025-09-07,09:16:13.000,250,11019490,-795,0,1757236572,15181.642338860001,100.89624156000355,50738.024721839996 2025-09-07,09:16:14.000,250,11019349,-795,0,1757236573,15181.628866239997,100.86099590999947,50738.080618800006 2025-09-07,09:16:15.000,250,11019393,-795,0,1757236574,15181.601921000001,100.91033982000226,50737.961837760005 2025-09-07,09:16:16.000,250,11019349,-795,0,1757236575,15181.588448379996,100.9385363399997,50737.96882488 2025-09-07,09:16:17.000,250,11019321,-795,0,1757236576,15181.568239449996,100.85394678000011,50737.94786352 2025-09-07,09:16:18.000,250,11019411,-795,0,1757236577,15181.682756720002,100.93148721000034,50737.82908248 2025-09-07,09:16:19.000,250,11019373,-795,0,1757236578,15181.561503140001,100.81165200000396,50737.71030144 2025-09-07,09:16:20.000,250,11019360,-795,0,1757236579,15181.682756720002,100.99492938000185,50737.98279912001 2025-09-07,09:16:21.000,250,11019446,-795,0,1757236580,15181.655811479992,100.86099590999947,50737.92690216 2025-09-07,09:16:22.000,250,11019413,-795,0,1757236581,15181.622129930001,100.81165200000396,50737.99677336 2025-09-07,09:16:23.000,250,11019421,-795,0,1757236582,15181.696229339992,100.88214330000483,50738.010747600005 2025-09-07,09:16:24.000,250,11019391,-795,0,1757236583,15181.655811479992,100.88919243000419,50738.024721839996 2025-09-07,09:16:25.000,250,11019408,-795,0,1757236584,15181.642338860001,100.91033982000226,50737.9408764 2025-09-07,09:16:26.000,250,11019335,-795,0,1757236585,15181.615393619992,100.91033982000226,50737.96882488 2025-09-07,09:16:27.000,250,11019517,-795,0,1757236586,15181.622129930001,100.88214330000483,50738.08760592 2025-09-07,09:16:28.000,250,11019441,-795,0,1757236587,15181.682756720002,100.84689765000076,50737.99677336 2025-09-07,09:16:29.000,250,11019334,-795,0,1757236588,15181.622129930001,100.91738895000162,50737.85004384 2025-09-07,09:16:30.000,250,11019387,-795,0,1757236589,15181.635602549992,100.8398485200014,50737.92690216 2025-09-07,09:16:31.000,250,11019317,-795,0,1757236590,15181.669284099997,100.95263459999842,50737.975812 2025-09-07,09:16:32.000,250,11019373,-795,0,1757236591,15181.642338860001,100.93148721000034,50738.0456832 2025-09-07,09:16:33.000,250,11019439,-795,0,1757236592,15181.628866239997,100.89624156000355,50737.94786352 2025-09-07,09:16:34.000,250,11019234,-795,0,1757236593,15181.689493029997,100.96673286000441,50738.0456832 2025-09-07,09:16:35.000,250,11019511,-795,0,1757236594,15181.662547790002,100.85394678000011,50738.06664456 2025-09-07,09:16:36.000,250,11019381,-795,0,1757236595,15181.574975759992,100.9385363399997,50737.94786352 2025-09-07,09:16:37.000,250,11019360,-795,0,1757236596,15181.601921000001,100.89624156000355,50737.98978624 2025-09-07,09:16:38.000,250,11019485,-795,0,1757236597,15181.696229339992,100.99492938000185,50738.01773472 2025-09-07,09:16:39.000,250,11019467,-795,0,1757236598,15181.548030519996,100.87509416999819,50737.857030959996 2025-09-07,09:16:40.000,250,11019297,-795,0,1757236599,15181.601921000001,101.01607676999993,50737.82908248 2025-09-07,09:16:41.000,250,11019332,-795,0,1757236600,15181.689493029997,100.96673286000441,50738.06664456 2025-09-07,09:16:42.000,250,11019472,-795,0,1757236601,15181.649075169997,100.92443808000098,50738.00376048001 2025-09-07,09:16:43.000,250,11019450,-795,0,1757236602,15181.729910889997,100.93148721000034,50738.010747600005 2025-09-07,09:16:44.000,250,11019381,-795,0,1757236603,15181.635602549992,100.9385363399997,50737.91991504 2025-09-07,09:16:45.000,250,11019370,-795,0,1757236604,15181.676020409992,100.97378199000377,50738.00376048001 2025-09-07,09:16:46.000,250,11019385,-795,0,1757236605,15181.736647199992,101.00197851000121,50737.92690216 2025-09-07,09:16:47.000,250,11019393,-795,0,1757236606,15181.689493029997,101.051322420004,50738.03170896001 2025-09-07,09:16:48.000,250,11019438,-795,0,1757236607,15181.662547790002,100.91738895000162,50737.98978624 2025-09-07,09:16:49.000,250,11019432,-795,0,1757236608,15181.662547790002,100.96673286000441,50737.98279912001 2025-09-07,09:16:50.000,250,11019311,-795,0,1757236609,15181.709701959997,100.96673286000441,50737.87799232 2025-09-07,09:16:51.000,250,11019407,-795,0,1757236610,15181.716438269992,100.92443808000098,50737.9408764 2025-09-07,09:16:52.000,250,11019454,-795,0,1757236611,15181.702965650002,101.02312589999929,50738.08760592 2025-09-07,09:16:53.000,250,11019494,-795,0,1757236612,15181.756856129992,100.98083112000313,50738.10158016001 2025-09-07,09:16:54.000,250,11019429,-795,0,1757236613,15181.702965650002,101.02312589999929,50738.0456832 2025-09-07,09:16:55.000,250,11019425,-795,0,1757236614,15181.655811479992,101.05837155000336,50737.96882488 2025-09-07,09:16:56.000,250,11019517,-795,0,1757236615,15181.729910889997,101.037224159998,50737.98978624 2025-09-07,09:16:57.000,250,11019442,-795,0,1757236616,15181.669284099997,101.00197851000121,50738.1854256 2025-09-07,09:16:58.000,250,11019433,-795,0,1757236617,15181.655811479992,101.02312589999929,50737.98978624 2025-09-07,09:16:59.000,250,11019474,-795,0,1757236618,15181.669284099997,101.02312589999929,50737.912927920006 2025-09-07,09:17:00.000,250,11019414,-795,0,1757236619,15181.716438269992,101.07246981000208,50738.00376048001 2025-09-07,09:17:01.000,250,11019297,-795,0,1757236620,15181.696229339992,101.03017502999865,50738.10856728 2025-09-07,09:17:02.000,250,11019220,-795,0,1757236621,15181.696229339992,101.11476458999823,50738.03170896001 2025-09-07,09:17:03.000,250,11019275,-795,0,1757236622,15181.729910889997,101.02312589999929,50738.059657440004 2025-09-07,09:17:04.000,250,11019575,-795,0,1757236623,15181.723174580002,100.98788025000249,50738.03170896001 2025-09-07,09:17:05.000,250,11019407,-795,0,1757236624,15181.743383510002,101.07246981000208,50737.96882488 2025-09-07,09:17:06.000,250,11019444,-795,0,1757236625,15181.736647199992,100.97378199000377,50738.15747712 2025-09-07,09:17:07.000,250,11019306,-795,0,1757236626,15181.716438269992,101.05837155000336,50738.15747712 2025-09-07,09:17:08.000,250,11019374,-795,0,1757236627,15181.669284099997,101.051322420004,50738.14350288 2025-09-07,09:17:09.000,250,11019347,-795,0,1757236628,15181.669284099997,100.98083112000313,50737.95485064001 2025-09-07,09:17:10.000,250,11019376,-795,0,1757236629,15181.696229339992,101.13591198000358,50737.93388928001 2025-09-07,09:17:11.000,250,11019519,-795,0,1757236630,15181.763592440002,101.037224159998,50737.91991504 2025-09-07,09:17:12.000,250,11019465,-795,0,1757236631,15181.669284099997,101.11476458999823,50737.975812 2025-09-07,09:17:13.000,250,11019356,-795,0,1757236632,15181.750119819997,101.07951894000144,50738.024721839996 2025-09-07,09:17:14.000,250,11019435,-795,0,1757236633,15181.702965650002,101.16410850000102,50738.08760592 2025-09-07,09:17:15.000,250,11019403,-795,0,1757236634,15181.763592440002,101.04427329000464,50737.9408764 2025-09-07,09:17:16.000,250,11019497,-795,0,1757236635,15181.817482919992,101.09361720000015,50738.12254152001 2025-09-07,09:17:17.000,250,11019462,-795,0,1757236636,15181.736647199992,101.00197851000121,50737.98978624 2025-09-07,09:17:18.000,250,11019346,-795,0,1757236637,15181.790537679997,101.06542068000272,50738.09459304 2025-09-07,09:17:19.000,250,11019309,-795,0,1757236638,15181.682756720002,101.14296111000294,50737.98279912001 2025-09-07,09:17:20.000,250,11019509,-795,0,1757236639,15181.689493029997,101.037224159998,50738.03170896001 2025-09-07,09:17:21.000,250,11019412,-795,0,1757236640,15181.756856129992,101.14296111000294,50738.024721839996 2025-09-07,09:17:22.000,250,11019377,-795,0,1757236641,15181.878109709993,101.13591198000358,50738.26228392 2025-09-07,09:17:23.000,250,11019490,-795,0,1757236642,15181.817482919992,101.11476458999823,50738.178438480005 2025-09-07,09:17:24.000,250,11019410,-795,0,1757236643,15181.750119819997,101.10771545999887,50737.99677336 2025-09-07,09:17:25.000,250,11019413,-795,0,1757236644,15181.824219230002,101.10066632999951,50738.080618800006 2025-09-07,09:17:26.000,250,11019436,-795,0,1757236645,15181.804010300002,101.15705937000166,50738.10158016001 2025-09-07,09:17:27.000,250,11019400,-795,0,1757236646,15181.723174580002,101.07951894000144,50738.0456832 2025-09-07,09:17:28.000,250,11019359,-795,0,1757236647,15181.851164469997,101.11476458999823,50737.98279912001 2025-09-07,09:17:29.000,250,11019257,-795,0,1757236648,15181.837691849993,101.16410850000102,50738.05267032001 2025-09-07,09:17:30.000,250,11019390,-795,0,1757236649,15181.783801370002,101.10066632999951,50738.03869608 2025-09-07,09:17:31.000,250,11019374,-795,0,1757236650,15181.830955539997,101.12886285000423,50738.059657440004 2025-09-07,09:17:32.000,250,11019280,-795,0,1757236651,15181.857900779993,101.10066632999951,50738.08760592 2025-09-07,09:17:33.000,250,11019270,-795,0,1757236652,15181.884846020002,101.0865680700008,50738.12254152001 2025-09-07,09:17:34.000,250,11019494,-795,0,1757236653,15181.817482919992,101.17820675999974,50738.10856728 2025-09-07,09:17:35.000,250,11019452,-795,0,1757236654,15181.810746609997,101.23459980000189,50738.05267032001 2025-09-07,09:17:36.000,250,11019398,-795,0,1757236655,15181.891582329998,101.24164893000125,50738.129528640005 2025-09-07,09:17:37.000,250,11019455,-795,0,1757236656,15181.790537679997,101.21345241000381,50738.14350288 2025-09-07,09:17:38.000,250,11019385,-795,0,1757236657,15181.837691849993,101.20640328000445,50738.06664456 2025-09-07,09:17:39.000,250,11019337,-795,0,1757236658,15181.797273989992,101.1500102400023,50738.1155544 2025-09-07,09:17:40.000,250,11019356,-795,0,1757236659,15181.824219230002,101.16410850000102,50738.080618800006 2025-09-07,09:17:41.000,250,11019405,-795,0,1757236660,15181.844428160002,101.2486980600006,50738.059657440004 2025-09-07,09:17:42.000,250,11019376,-795,0,1757236661,15181.837691849993,101.19935414999782,50738.12254152001 2025-09-07,09:17:43.000,250,11019345,-795,0,1757236662,15181.817482919992,101.31214023000211,50737.98279912001 2025-09-07,09:17:44.000,250,11019388,-795,0,1757236663,15181.804010300002,101.21345241000381,50738.07363168001 2025-09-07,09:17:45.000,250,11019433,-795,0,1757236664,15181.804010300002,101.1500102400023,50738.10158016001 2025-09-07,09:17:46.000,250,11019403,-795,0,1757236665,15181.824219230002,101.17115763000038,50738.1155544 2025-09-07,09:17:47.000,250,11019290,-795,0,1757236666,15181.743383510002,101.22050154000317,50738.0456832 2025-09-07,09:17:48.000,250,11019417,-795,0,1757236667,15181.797273989992,101.20640328000445,50738.23433544 2025-09-07,09:17:49.000,250,11019395,-795,0,1757236668,15181.736647199992,101.1500102400023,50738.01773472 2025-09-07,09:17:50.000,250,11019294,-795,0,1757236669,15181.790537679997,101.15705937000166,50737.98279912001 2025-09-07,09:17:51.000,250,11019342,-795,0,1757236670,15181.628866239997,101.09361720000015,50737.98279912001 2025-09-07,09:17:52.000,250,11019357,-795,0,1757236671,15181.777065059992,101.17115763000038,50738.0456832 2025-09-07,09:17:53.000,250,11019339,-795,0,1757236672,15181.723174580002,101.1852558899991,50737.99677336 2025-09-07,09:17:54.000,250,11019343,-795,0,1757236673,15181.770328749997,101.15705937000166,50738.03869608 2025-09-07,09:17:55.000,250,11019345,-795,0,1757236674,15181.702965650002,101.23459980000189,50738.07363168001 2025-09-07,09:17:56.000,250,11019303,-795,0,1757236675,15181.770328749997,101.1500102400023,50738.09459304 2025-09-07,09:17:57.000,250,11019343,-795,0,1757236676,15181.817482919992,101.2486980600006,50737.99677336 2025-09-07,09:17:58.000,250,11019417,-795,0,1757236677,15181.804010300002,101.26984544999868,50737.98978624 2025-09-07,09:17:59.000,250,11019317,-795,0,1757236678,15181.743383510002,101.1852558899991,50737.8710052 2025-09-07,09:18:00.000,250,11019438,-795,0,1757236679,15181.696229339992,101.21345241000381,50737.89895368 2025-09-07,09:18:01.000,250,11019397,-795,0,1757236680,15181.756856129992,101.16410850000102,50737.98279912001 2025-09-07,09:18:02.000,250,11019414,-795,0,1757236681,15181.756856129992,101.26984544999868,50737.96882488 2025-09-07,09:18:03.000,250,11019457,-795,0,1757236682,15181.804010300002,101.22755067000253,50737.912927920006 2025-09-07,09:18:04.000,250,11019386,-795,0,1757236683,15181.790537679997,101.24164893000125,50738.024721839996 2025-09-07,09:18:05.000,250,11019357,-795,0,1757236684,15181.777065059992,101.21345241000381,50737.975812 2025-09-07,09:18:06.000,250,11019348,-795,0,1757236685,15181.756856129992,101.21345241000381,50737.98279912001 2025-09-07,09:18:07.000,250,11019409,-795,0,1757236686,15181.756856129992,101.17115763000038,50737.88497944001 2025-09-07,09:18:08.000,250,11019323,-755,0,1757236687,15181.837691849993,101.23459980000189,50738.059657440004 2025-09-07,09:18:09.000,250,11019319,-795,0,1757236688,15181.736647199992,101.12886285000423,50737.99677336 2025-09-07,09:18:10.000,250,11019360,-795,0,1757236689,15181.750119819997,101.23459980000189,50737.91991504 2025-09-07,09:18:11.000,250,11019357,-795,0,1757236690,15181.736647199992,101.26279631999932,50737.92690216 2025-09-07,09:18:12.000,250,11019294,-795,0,1757236691,15181.756856129992,101.27689457999804,50738.00376048001 2025-09-07,09:18:13.000,250,11019363,-795,0,1757236692,15181.709701959997,101.23459980000189,50738.059657440004 2025-09-07,09:18:14.000,250,11019513,-795,0,1757236693,15181.790537679997,101.2486980600006,50737.99677336 2025-09-07,09:18:15.000,250,11019400,-795,0,1757236694,15181.804010300002,101.26279631999932,50738.06664456 2025-09-07,09:18:16.000,250,11019407,-795,0,1757236695,15181.736647199992,101.23459980000189,50737.961837760005 2025-09-07,09:18:17.000,250,11019305,-795,0,1757236696,15181.797273989992,101.1500102400023,50738.01773472 2025-09-07,09:18:18.000,250,11019487,-795,0,1757236697,15181.763592440002,101.17115763000038,50737.93388928001 2025-09-07,09:18:19.000,250,11019268,-795,0,1757236698,15181.743383510002,101.19230501999846,50737.89895368 2025-09-07,09:18:20.000,250,11019323,-795,0,1757236699,15181.736647199992,101.38263153000298,50737.89895368 2025-09-07,09:18:21.000,250,11019419,-795,0,1757236700,15181.716438269992,101.25574718999997,50737.85004384 2025-09-07,09:18:22.000,250,11019325,-795,0,1757236701,15181.750119819997,101.29099284000404,50737.98279912001 2025-09-07,09:18:23.000,250,11019458,-795,0,1757236702,15181.716438269992,101.22755067000253,50737.95485064001 2025-09-07,09:18:24.000,250,11019365,-795,0,1757236703,15181.743383510002,101.22050154000317,50737.857030959996 2025-09-07,09:18:25.000,250,11019230,-795,0,1757236704,15181.763592440002,101.24164893000125,50738.00376048001 2025-09-07,09:18:26.000,250,11019316,-795,0,1757236705,15181.844428160002,101.25574718999997,50737.92690216 2025-09-07,09:18:27.000,250,11019383,-795,0,1757236706,15181.696229339992,101.22050154000317,50737.961837760005 2025-09-07,09:18:28.000,250,11019449,-795,0,1757236707,15181.810746609997,101.27689457999804,50737.92690216 2025-09-07,09:18:29.000,250,11019330,-795,0,1757236708,15181.669284099997,101.24164893000125,50737.75222416 2025-09-07,09:18:30.000,250,11019406,-795,0,1757236709,15181.729910889997,101.22755067000253,50737.80812112 2025-09-07,09:18:31.000,250,11019374,-795,0,1757236710,15181.709701959997,101.20640328000445,50738.00376048001 2025-09-07,09:18:32.000,250,11019357,-795,0,1757236711,15181.797273989992,101.19935414999782,50737.9408764 2025-09-07,09:18:33.000,250,11019431,-795,0,1757236712,15181.750119819997,101.25574718999997,50737.94786352 2025-09-07,09:18:34.000,250,11019362,-795,0,1757236713,15181.790537679997,101.19230501999846,50737.95485064001 2025-09-07,09:18:35.000,250,11019398,-795,0,1757236714,15181.750119819997,101.23459980000189,50737.975812 2025-09-07,09:18:36.000,250,11019463,-795,0,1757236715,15181.723174580002,101.22050154000317,50737.961837760005 2025-09-07,09:18:37.000,250,11019255,-795,0,1757236716,15181.729910889997,101.27689457999804,50737.857030959996 2025-09-07,09:18:38.000,250,11019344,-795,0,1757236717,15181.716438269992,101.2486980600006,50737.83606960001 2025-09-07,09:18:39.000,250,11019411,-795,0,1757236718,15181.723174580002,101.29099284000404,50737.88497944001 2025-09-07,09:18:40.000,250,11019452,-795,0,1757236719,15181.770328749997,101.22755067000253,50737.89895368 2025-09-07,09:18:41.000,250,11019328,-795,0,1757236720,15181.729910889997,101.20640328000445,50737.83606960001 2025-09-07,09:18:42.000,250,11019337,-795,0,1757236721,15181.851164469997,101.35443500999827,50738.024721839996 2025-09-07,09:18:43.000,250,11019426,-795,0,1757236722,15181.797273989992,101.28394371000468,50738.08760592 2025-09-07,09:18:44.000,250,11019526,-795,0,1757236723,15181.851164469997,101.34033674999955,50737.98279912001 2025-09-07,09:18:45.000,250,11019519,-795,0,1757236724,15181.851164469997,101.26984544999868,50738.08760592 2025-09-07,09:18:46.000,250,11019385,-795,0,1757236725,15181.837691849993,101.24164893000125,50738.1155544 2025-09-07,09:18:47.000,250,11019283,-795,0,1757236726,15181.824219230002,101.22755067000253,50738.00376048001 2025-09-07,09:18:48.000,250,11019334,-795,0,1757236727,15181.783801370002,101.19935414999782,50738.05267032001 2025-09-07,09:18:49.000,250,11019264,-795,0,1757236728,15181.790537679997,101.24164893000125,50737.90594080001 2025-09-07,09:18:50.000,250,11019287,-795,0,1757236729,15181.777065059992,101.30509110000276,50737.975812 2025-09-07,09:18:51.000,250,11019348,-795,0,1757236730,15181.763592440002,101.22050154000317,50737.891966560004 2025-09-07,09:18:52.000,250,11019423,-795,0,1757236731,15181.830955539997,101.28394371000468,50737.961837760005 2025-09-07,09:18:53.000,250,11019463,-795,0,1757236732,15181.817482919992,101.31214023000211,50738.05267032001 2025-09-07,09:18:54.000,250,11019260,-795,0,1757236733,15181.837691849993,101.2980419700034,50738.0456832 2025-09-07,09:18:55.000,250,11019467,-795,0,1757236734,15181.864637090002,101.41082805000042,50738.06664456 2025-09-07,09:18:56.000,250,11019266,-795,0,1757236735,15181.884846020002,101.2980419700034,50738.12254152001 2025-09-07,09:18:57.000,250,11019362,-795,0,1757236736,15181.837691849993,101.34738587999891,50738.09459304 2025-09-07,09:18:58.000,250,11019370,-795,0,1757236737,15181.844428160002,101.3614841400049,50738.05267032001 2025-09-07,09:18:59.000,250,11019384,-795,0,1757236738,15181.857900779993,101.3614841400049,50737.92690216 2025-09-07,09:19:00.000,250,11019404,-795,0,1757236739,15181.804010300002,101.31918936000147,50737.96882488 2025-09-07,09:19:01.000,250,11019433,-795,0,1757236740,15181.790537679997,101.35443500999827,50737.99677336 2025-09-07,09:19:02.000,250,11019401,-795,0,1757236741,15181.810746609997,101.3967297900017,50738.01773472 2025-09-07,09:19:03.000,250,11019225,-795,0,1757236742,15181.911791259998,101.34738587999891,50738.06664456 2025-09-07,09:19:04.000,250,11019433,-795,0,1757236743,15181.844428160002,101.31918936000147,50738.10158016001 2025-09-07,09:19:05.000,250,11019356,-795,0,1757236744,15181.830955539997,101.41082805000042,50738.080618800006 2025-09-07,09:19:06.000,250,11019416,-795,0,1757236745,15181.864637090002,101.30509110000276,50738.09459304 2025-09-07,09:19:07.000,250,11019441,-795,0,1757236746,15181.824219230002,101.4319754399985,50738.09459304 2025-09-07,09:19:08.000,250,11019297,-795,0,1757236747,15181.857900779993,101.43902456999785,50738.27625816 2025-09-07,09:19:09.000,250,11019336,-795,0,1757236748,15181.810746609997,101.33328762000019,50738.080618800006 2025-09-07,09:19:10.000,250,11019299,-795,0,1757236749,15181.844428160002,101.32623849000083,50738.17145136001 2025-09-07,09:19:11.000,250,11019368,-795,0,1757236750,15181.891582329998,101.41082805000042,50738.19939984001 2025-09-07,09:19:12.000,250,11019285,-795,0,1757236751,15181.864637090002,101.40377892000106,50738.22036120001 2025-09-07,09:19:13.000,250,11019396,-795,0,1757236752,15181.857900779993,101.44607370000449,50738.17145136001 2025-09-07,09:19:14.000,250,11019364,-795,0,1757236753,15181.905054950003,101.3614841400049,50738.12254152001 2025-09-07,09:19:15.000,250,11019295,-795,0,1757236754,15181.905054950003,101.46017196000321,50738.1854256 2025-09-07,09:19:16.000,250,11019446,-795,0,1757236755,15181.952209119998,101.3614841400049,50738.13651576 2025-09-07,09:19:17.000,250,11019423,-795,0,1757236756,15181.972418049998,101.36853327000426,50738.13651576 2025-09-07,09:19:18.000,250,11019384,-795,0,1757236757,15181.878109709993,101.48131935000129,50738.010747600005 2025-09-07,09:19:19.000,250,11019378,-795,0,1757236758,15181.952209119998,101.49541761,50738.0456832 2025-09-07,09:19:20.000,250,11019367,-795,0,1757236759,15181.898318639993,101.50246673999936,50738.06664456 2025-09-07,09:19:21.000,250,11019372,-795,0,1757236760,15181.972418049998,101.45312283000385,50738.178438480005 2025-09-07,09:19:22.000,250,11019384,-795,0,1757236761,15181.952209119998,101.44607370000449,50738.1854256 2025-09-07,09:19:23.000,250,11019361,-795,0,1757236762,15181.938736499993,101.43902456999785,50738.24132256001 2025-09-07,09:19:24.000,250,11019309,-795,0,1757236763,15182.012835909998,101.44607370000449,50738.227348320004 2025-09-07,09:19:25.000,250,11019298,-795,0,1757236764,15181.945472809988,101.43902456999785,50738.20638696 2025-09-07,09:19:26.000,250,11019365,-795,0,1757236765,15181.979154359993,101.44607370000449,50738.22036120001 2025-09-07,09:19:27.000,250,11019351,-795,0,1757236766,15181.958945429993,101.42492630999914,50738.15049000001 2025-09-07,09:19:28.000,250,11019288,-795,0,1757236767,15182.033044839998,101.48131935000129,50738.1854256 2025-09-07,09:19:29.000,250,11019287,-795,0,1757236768,15181.911791259998,101.4319754399985,50738.07363168001 2025-09-07,09:19:30.000,250,11019474,-795,0,1757236769,15181.958945429993,101.50246673999936,50738.03869608 2025-09-07,09:19:31.000,250,11019342,-795,0,1757236770,15181.918527569993,101.52361413000472,50738.0456832 2025-09-07,09:19:32.000,250,11019264,-795,0,1757236771,15182.012835909998,101.41787717999978,50738.16446424 2025-09-07,09:19:33.000,250,11019383,-795,0,1757236772,15182.012835909998,101.52361413000472,50738.14350288 2025-09-07,09:19:34.000,250,11019345,-795,0,1757236773,15181.938736499993,101.50246673999936,50737.95485064001 2025-09-07,09:19:35.000,250,11019356,-795,0,1757236774,15181.952209119998,101.5447615200028,50738.080618800006 2025-09-07,09:19:36.000,250,11019313,-795,0,1757236775,15182.053253769998,101.53771239000343,50738.08760592 2025-09-07,09:19:37.000,250,11019282,-795,0,1757236776,15181.999363289993,101.47427022000193,50738.010747600005 2025-09-07,09:19:38.000,250,11019403,-795,0,1757236777,15182.019572219993,101.56590891000087,50738.13651576 2025-09-07,09:19:39.000,250,11019474,-795,0,1757236778,15181.952209119998,101.49541761,50737.94786352 2025-09-07,09:19:40.000,250,11019164,-795,0,1757236779,15182.012835909998,101.50951586999872,50738.00376048001 2025-09-07,09:19:41.000,250,11019393,-795,0,1757236780,15182.053253769998,101.49541761,50738.15049000001 2025-09-07,09:19:42.000,250,11019582,-795,0,1757236781,15182.066726389989,101.53066326000408,50738.08760592 2025-09-07,09:19:43.000,250,11019477,-795,0,1757236782,15181.992626979998,101.41082805000042,50738.059657440004 2025-09-07,09:19:44.000,250,11019419,-795,0,1757236783,15182.113880559999,101.56590891000087,50738.010747600005 2025-09-07,09:19:45.000,250,11019381,-795,0,1757236784,15182.080199009994,101.50246673999936,50738.09459304 2025-09-07,09:19:46.000,250,11019346,-795,0,1757236785,15182.053253769998,101.50246673999936,50738.06664456 2025-09-07,09:19:47.000,250,11019269,-795,0,1757236786,15182.161034729994,101.52361413000472,50738.080618800006 2025-09-07,09:19:48.000,250,11019468,-795,0,1757236787,15182.120616869994,101.53066326000408,50738.0456832 2025-09-07,09:19:49.000,250,11019483,-795,0,1757236788,15182.019572219993,101.55181065000215,50737.92690216 2025-09-07,09:19:50.000,250,11019493,-795,0,1757236789,15182.073462699998,101.56590891000087,50738.0456832 2025-09-07,09:19:51.000,250,11019500,-795,0,1757236790,15182.033044839998,101.53066326000408,50737.975812 2025-09-07,09:19:52.000,250,11019322,-795,0,1757236791,15182.127353179989,101.66459672999918,50738.10158016001 2025-09-07,09:19:53.000,250,11019411,-795,0,1757236792,15182.127353179989,101.48131935000129,50738.10158016001 2025-09-07,09:19:54.000,250,11019519,-795,0,1757236793,15182.147562109989,101.46017196000321,50738.16446424 2025-09-07,09:19:55.000,250,11019511,-795,0,1757236794,15182.120616869994,101.55885978000151,50738.129528640005 2025-09-07,09:19:56.000,250,11019353,-795,0,1757236795,15182.194716279999,101.55885978000151,50738.09459304 2025-09-07,09:19:57.000,250,11019319,-795,0,1757236796,15182.174507349999,101.63640021000174,50738.1155544 2025-09-07,09:19:58.000,250,11019385,-795,0,1757236797,15182.255343069999,101.5447615200028,50738.129528640005 2025-09-07,09:19:59.000,250,11019389,-795,0,1757236798,15182.140825799994,101.57295804000023,50738.0456832 2025-09-07,09:20:00.000,250,11019296,-795,0,1757236799,15182.194716279999,101.53771239000343,50738.16446424 2025-09-07,09:20:01.000,250,11019310,-795,0,1757236800,15182.154298419999,101.6082036900043,50738.1155544 2025-09-07,09:20:02.000,250,11019365,-795,0,1757236801,15182.140825799994,101.63640021000174,50738.24132256001 2025-09-07,09:20:03.000,250,11019339,-795,0,1757236802,15182.080199009994,101.60115455999767,50738.22036120001 2025-09-07,09:20:04.000,250,11019330,-795,0,1757236803,15182.147562109989,101.63640021000174,50738.17145136001 2025-09-07,09:20:05.000,250,11019417,-795,0,1757236804,15182.154298419999,101.57295804000023,50738.22036120001 2025-09-07,09:20:06.000,250,11019487,-795,0,1757236805,15182.134089489999,101.58705629999895,50738.37407784 2025-09-07,09:20:07.000,250,11019388,-795,0,1757236806,15182.221661519994,101.53066326000408,50738.129528640005 2025-09-07,09:20:08.000,250,11019416,-795,0,1757236807,15182.154298419999,101.58000716999959,50738.19939984001 2025-09-07,09:20:09.000,250,11019451,-795,0,1757236808,15182.221661519994,101.6082036900043,50738.10158016001 2025-09-07,09:20:10.000,250,11019430,-795,0,1757236809,15182.127353179989,101.52361413000472,50738.08760592 2025-09-07,09:20:11.000,250,11019357,-795,0,1757236810,15182.154298419999,101.5447615200028,50738.12254152001 2025-09-07,09:20:12.000,250,11019458,-795,0,1757236811,15182.20818889999,101.63640021000174,50738.1854256 2025-09-07,09:20:13.000,250,11019400,-795,0,1757236812,15182.174507349999,101.53771239000343,50738.1854256 2025-09-07,09:20:14.000,250,11019381,-795,0,1757236813,15182.147562109989,101.57295804000023,50738.080618800006 2025-09-07,09:20:15.000,250,11019338,-795,0,1757236814,15182.113880559999,101.55181065000215,50738.19939984001 2025-09-07,09:20:16.000,250,11019441,-795,0,1757236815,15182.194716279999,101.57295804000023,50738.16446424 2025-09-07,09:20:17.000,250,11019482,-795,0,1757236816,15182.181243659994,101.55181065000215,50738.13651576 2025-09-07,09:20:18.000,250,11019451,-795,0,1757236817,15182.161034729994,101.59410542999831,50738.22036120001 2025-09-07,09:20:19.000,250,11019367,-795,0,1757236818,15182.147562109989,101.59410542999831,50738.024721839996 2025-09-07,09:20:20.000,250,11019498,-795,0,1757236819,15182.181243659994,101.55181065000215,50738.080618800006 2025-09-07,09:20:21.000,250,11019522,-795,0,1757236820,15182.154298419999,101.6786949899979,50738.15747712 2025-09-07,09:20:22.000,250,11019600,-795,0,1757236821,15182.134089489999,101.68574412000453,50738.12254152001 2025-09-07,09:20:23.000,250,11019416,-795,0,1757236822,15182.174507349999,101.52361413000472,50738.17145136001 2025-09-07,09:20:24.000,250,11019479,-795,0,1757236823,15182.080199009994,101.55885978000151,50738.16446424 2025-09-07,09:20:25.000,250,11019414,-795,0,1757236824,15182.154298419999,101.53771239000343,50738.15049000001 2025-09-07,09:20:26.000,250,11019454,-795,0,1757236825,15182.221661519994,101.61525282000366,50738.12254152001 2025-09-07,09:20:27.000,250,11019503,-795,0,1757236826,15182.147562109989,101.62230195000302,50738.21337408 2025-09-07,09:20:28.000,250,11019347,-795,0,1757236827,15182.174507349999,101.6434493400011,50738.19939984001 2025-09-07,09:20:29.000,250,11019396,-795,0,1757236828,15182.181243659994,101.58000716999959,50738.05267032001 2025-09-07,09:20:30.000,250,11019322,-795,0,1757236829,15182.174507349999,101.5447615200028,50738.10158016001 2025-09-07,09:20:31.000,250,11019285,-795,0,1757236830,15182.214925209999,101.61525282000366,50738.14350288 2025-09-07,09:20:32.000,250,11019406,-795,0,1757236831,15182.22839782999,101.66459672999918,50738.31119376 2025-09-07,09:20:33.000,250,11019388,-795,0,1757236832,15182.22839782999,101.5447615200028,50738.14350288 2025-09-07,09:20:34.000,250,11019376,-795,0,1757236833,15182.235134139999,101.51656499999808,50738.19939984001 2025-09-07,09:20:35.000,250,11019449,-795,0,1757236834,15182.18797996999,101.60115455999767,50738.26228392 2025-09-07,09:20:36.000,250,11019385,-795,0,1757236835,15182.194716279999,101.62230195000302,50738.227348320004 2025-09-07,09:20:37.000,250,11019412,-795,0,1757236836,15182.140825799994,101.6786949899979,50738.16446424 2025-09-07,09:20:38.000,250,11019475,-795,0,1757236837,15182.174507349999,101.55181065000215,50738.23433544 2025-09-07,09:20:39.000,250,11019333,-795,0,1757236838,15182.100407939994,101.51656499999808,50738.05267032001 2025-09-07,09:20:40.000,250,11019370,-795,0,1757236839,15182.113880559999,101.62230195000302,50737.96882488 2025-09-07,09:20:41.000,250,11019432,-795,0,1757236840,15182.053253769998,101.6434493400011,50738.15747712 2025-09-07,09:20:42.000,250,11019277,-795,0,1757236841,15182.147562109989,101.59410542999831,50737.99677336 2025-09-07,09:20:43.000,250,11019340,-795,0,1757236842,15182.167771039989,101.58705629999895,50737.89895368 2025-09-07,09:20:44.000,250,11019305,-795,0,1757236843,15182.167771039989,101.6434493400011,50738.03869608 2025-09-07,09:20:45.000,250,11019479,-795,0,1757236844,15182.127353179989,101.60115455999767,50738.024721839996 2025-09-07,09:20:46.000,250,11019370,-795,0,1757236845,15182.113880559999,101.69279325000389,50738.07363168001 2025-09-07,09:20:47.000,250,11019352,-795,0,1757236846,15182.127353179989,101.62230195000302,50738.14350288 2025-09-07,09:20:48.000,250,11019527,-795,0,1757236847,15182.127353179989,101.60115455999767,50738.12254152001 2025-09-07,09:20:49.000,250,11019341,-795,0,1757236848,15181.992626979998,101.72098977000132,50737.90594080001 2025-09-07,09:20:50.000,250,11019341,-795,0,1757236849,15182.046517459989,101.58705629999895,50737.961837760005 2025-09-07,09:20:51.000,250,11019448,-795,0,1757236850,15182.053253769998,101.6082036900043,50738.05267032001 2025-09-07,09:20:52.000,250,11019285,-795,0,1757236851,15182.053253769998,101.63640021000174,50738.20638696 2025-09-07,09:20:53.000,250,11019461,-795,0,1757236852,15182.080199009994,101.66459672999918,50738.03869608 2025-09-07,09:20:54.000,250,11019434,-795,0,1757236853,15182.039781149993,101.56590891000087,50738.010747600005 2025-09-07,09:20:55.000,250,11019367,-795,0,1757236854,15181.999363289993,101.66459672999918,50737.96882488 2025-09-07,09:20:56.000,250,11019389,-795,0,1757236855,15182.033044839998,101.55885978000151,50737.90594080001 2025-09-07,09:20:57.000,250,11019356,-795,0,1757236856,15182.033044839998,101.6082036900043,50738.059657440004 2025-09-07,09:20:58.000,250,11019320,-795,0,1757236857,15182.053253769998,101.65049847000046,50738.15747712 2025-09-07,09:20:59.000,250,11019455,-795,0,1757236858,15181.999363289993,101.58000716999959,50737.961837760005 2025-09-07,09:21:00.000,250,11019401,-795,0,1757236859,15181.985890669988,101.6434493400011,50737.98279912001 2025-09-07,09:21:01.000,250,11019377,-795,0,1757236860,15182.026308529988,101.6082036900043,50738.16446424 2025-09-07,09:21:02.000,250,11019391,-795,0,1757236861,15182.026308529988,101.60115455999767,50738.10158016001 2025-09-07,09:21:03.000,250,11019408,-795,0,1757236862,15182.012835909998,101.69279325000389,50738.14350288 2025-09-07,09:21:04.000,250,11019190,-795,0,1757236863,15182.033044839998,101.71394064000197,50738.08760592 2025-09-07,09:21:05.000,250,11019316,-795,0,1757236864,15182.039781149993,101.79148107000219,50738.05267032001 2025-09-07,09:21:06.000,250,11019420,-795,0,1757236865,15182.006099599988,101.65754759999982,50738.06664456 2025-09-07,09:21:07.000,250,11019361,-795,0,1757236866,15181.979154359993,101.65754759999982,50738.1155544 2025-09-07,09:21:08.000,250,11019302,-795,0,1757236867,15181.999363289993,101.65049847000046,50738.024721839996 2025-09-07,09:21:09.000,250,11019516,-795,0,1757236868,15182.012835909998,101.60115455999767,50737.98279912001 2025-09-07,09:21:10.000,250,11019366,-795,0,1757236869,15181.965681739988,101.6786949899979,50738.024721839996 2025-09-07,09:21:11.000,250,11019367,-795,0,1757236870,15181.938736499993,101.75623541999812,50737.94786352 2025-09-07,09:21:12.000,250,11019444,-795,0,1757236871,15182.053253769998,101.62935108000238,50738.03869608 2025-09-07,09:21:13.000,250,11019367,-795,0,1757236872,15182.039781149993,101.69279325000389,50738.05267032001 2025-09-07,09:21:14.000,250,11019478,-795,0,1757236873,15182.053253769998,101.67164585999853,50738.0456832 2025-09-07,09:21:15.000,250,11019457,-795,0,1757236874,15181.992626979998,101.69984238000325,50738.03869608 2025-09-07,09:21:16.000,250,11019336,-795,0,1757236875,15181.958945429993,101.71394064000197,50738.03170896001 2025-09-07,09:21:17.000,250,11019447,-795,0,1757236876,15181.958945429993,101.65049847000046,50738.080618800006 2025-09-07,09:21:18.000,250,11019352,-795,0,1757236877,15181.985890669988,101.62935108000238,50738.00376048001 2025-09-07,09:21:19.000,250,11019429,-795,0,1757236878,15181.945472809988,101.6786949899979,50737.90594080001 2025-09-07,09:21:20.000,250,11019310,-795,0,1757236879,15181.932000189998,101.68574412000453,50737.99677336 2025-09-07,09:21:21.000,250,11019366,-795,0,1757236880,15181.905054950003,101.62230195000302,50738.0456832 2025-09-07,09:21:22.000,250,11019389,-795,0,1757236881,15181.979154359993,101.72098977000132,50738.059657440004 2025-09-07,09:21:23.000,250,11019310,-795,0,1757236882,15181.992626979998,101.65754759999982,50738.00376048001 2025-09-07,09:21:24.000,250,11019403,-795,0,1757236883,15181.965681739988,101.69279325000389,50738.07363168001 2025-09-07,09:21:25.000,250,11019349,-795,0,1757236884,15181.979154359993,101.78443194000283,50738.024721839996 2025-09-07,09:21:26.000,250,11019470,-795,0,1757236885,15181.958945429993,101.72098977000132,50737.96882488 2025-09-07,09:21:27.000,250,11019477,-795,0,1757236886,15181.979154359993,101.68574412000453,50738.08760592 2025-09-07,09:21:28.000,250,11019469,-795,0,1757236887,15181.999363289993,101.72098977000132,50738.192412719996 2025-09-07,09:21:29.000,250,11019446,-795,0,1757236888,15181.972418049998,101.6082036900043,50738.0456832 2025-09-07,09:21:30.000,250,11019384,-795,0,1757236889,15181.992626979998,101.73508803000004,50738.06664456 2025-09-07,09:21:31.000,250,11019366,-795,0,1757236890,15181.891582329998,101.7068915100026,50737.96882488 2025-09-07,09:21:32.000,250,11019242,-795,0,1757236891,15181.918527569993,101.75623541999812,50738.10158016001 2025-09-07,09:21:33.000,250,11019483,-795,0,1757236892,15182.039781149993,101.76328455000476,50738.1155544 2025-09-07,09:21:34.000,250,11019310,-795,0,1757236893,15181.884846020002,101.7421371599994,50738.10856728 2025-09-07,09:21:35.000,250,11019301,-795,0,1757236894,15181.979154359993,101.7421371599994,50738.15747712 2025-09-07,09:21:36.000,250,11019334,-795,0,1757236895,15181.992626979998,101.7068915100026,50738.07363168001 2025-09-07,09:21:37.000,250,11019337,-795,0,1757236896,15181.965681739988,101.66459672999918,50738.14350288 2025-09-07,09:21:38.000,250,11019468,-795,0,1757236897,15181.898318639993,101.7068915100026,50738.23433544 2025-09-07,09:21:39.000,250,11019313,-795,0,1757236898,15181.925263879988,101.7068915100026,50738.0456832 2025-09-07,09:21:40.000,250,11019382,-795,0,1757236899,15182.026308529988,101.69984238000325,50738.24132256001 2025-09-07,09:21:41.000,250,11019537,-795,0,1757236900,15181.958945429993,101.7421371599994,50738.19939984001 2025-09-07,09:21:42.000,250,11019252,-795,0,1757236901,15181.965681739988,101.73508803000004,50738.19939984001 2025-09-07,09:21:43.000,250,11019368,-795,0,1757236902,15181.999363289993,101.65754759999982,50738.227348320004 2025-09-07,09:21:44.000,250,11019339,-795,0,1757236903,15182.046517459989,101.71394064000197,50738.24132256001 2025-09-07,09:21:45.000,250,11019230,-795,0,1757236904,15182.033044839998,101.68574412000453,50738.2552968 2025-09-07,09:21:46.000,250,11019409,-795,0,1757236905,15182.019572219993,101.62230195000302,50738.29023240001 2025-09-07,09:21:47.000,250,11019459,-795,0,1757236906,15181.979154359993,101.62935108000238,50738.16446424 2025-09-07,09:21:48.000,250,11019399,-795,0,1757236907,15181.938736499993,101.60115455999767,50738.1854256 2025-09-07,09:21:49.000,250,11019348,-795,0,1757236908,15181.891582329998,101.68574412000453,50738.09459304 2025-09-07,09:21:50.000,250,11019239,-795,0,1757236909,15181.945472809988,101.6434493400011,50738.01773472 2025-09-07,09:21:51.000,250,11019326,-795,0,1757236910,15181.938736499993,101.69279325000389,50738.06664456 2025-09-07,09:21:52.000,250,11019464,-795,0,1757236911,15181.952209119998,101.77033368000411,50738.21337408 2025-09-07,09:21:53.000,250,11019538,-795,0,1757236912,15181.958945429993,101.67164585999853,50738.0456832 2025-09-07,09:21:54.000,250,11019386,-795,0,1757236913,15181.972418049998,101.7068915100026,50738.37407784 2025-09-07,09:21:55.000,250,11019504,-795,0,1757236914,15182.046517459989,101.6082036900043,50738.27625816 2025-09-07,09:21:56.000,250,11019343,-795,0,1757236915,15182.033044839998,101.72098977000132,50738.15747712 2025-09-07,09:21:57.000,250,11019251,-795,0,1757236916,15182.033044839998,101.62230195000302,50738.17145136001 2025-09-07,09:21:58.000,250,11019245,-795,0,1757236917,15182.006099599988,101.6082036900043,50738.10158016001 2025-09-07,09:21:59.000,250,11019343,-795,0,1757236918,15181.884846020002,101.69279325000389,50738.1155544 2025-09-07,09:22:00.000,250,11019423,-795,0,1757236919,15181.911791259998,101.62230195000302,50738.08760592 2025-09-07,09:22:01.000,250,11019310,-795,0,1757236920,15181.898318639993,101.58000716999959,50738.059657440004 2025-09-07,09:22:02.000,250,11019481,-795,0,1757236921,15181.945472809988,101.65049847000046,50738.059657440004 2025-09-07,09:22:03.000,250,11019442,-795,0,1757236922,15182.006099599988,101.68574412000453,50738.08760592 2025-09-07,09:22:04.000,250,11019403,-795,0,1757236923,15181.918527569993,101.69984238000325,50737.91991504 2025-09-07,09:22:05.000,250,11019296,-795,0,1757236924,15181.952209119998,101.65754759999982,50737.96882488 2025-09-07,09:22:06.000,250,11019353,-795,0,1757236925,15181.925263879988,101.6786949899979,50737.94786352 2025-09-07,09:22:07.000,250,11019329,-795,0,1757236926,15181.925263879988,101.73508803000004,50737.94786352 2025-09-07,09:22:08.000,250,11019429,-795,0,1757236927,15181.911791259998,101.58705629999895,50738.07363168001 2025-09-07,09:22:09.000,250,11019390,-795,0,1757236928,15181.884846020002,101.67164585999853,50737.86401808001 2025-09-07,09:22:10.000,250,11019346,-795,0,1757236929,15181.844428160002,101.6786949899979,50737.961837760005 2025-09-07,09:22:11.000,250,11019322,-795,0,1757236930,15181.911791259998,101.69984238000325,50738.010747600005 2025-09-07,09:22:12.000,250,11019466,-795,0,1757236931,15181.932000189998,101.66459672999918,50738.059657440004 2025-09-07,09:22:13.000,250,11019326,-795,0,1757236932,15181.925263879988,101.7068915100026,50738.0456832 2025-09-07,09:22:14.000,250,11019390,-795,0,1757236933,15181.891582329998,101.74918628999876,50737.9408764 2025-09-07,09:22:15.000,250,11019470,-795,0,1757236934,15181.891582329998,101.6082036900043,50737.93388928001 2025-09-07,09:22:16.000,250,11019416,-795,0,1757236935,15181.891582329998,101.69279325000389,50737.843056720005 2025-09-07,09:22:17.000,250,11019480,-795,0,1757236936,15181.952209119998,101.63640021000174,50737.961837760005 2025-09-07,09:22:18.000,250,11019373,-795,0,1757236937,15181.891582329998,101.6786949899979,50737.912927920006 2025-09-07,09:22:19.000,250,11019308,-795,0,1757236938,15181.857900779993,101.63640021000174,50737.83606960001 2025-09-07,09:22:20.000,250,11019384,-795,0,1757236939,15181.864637090002,101.58705629999895,50737.975812 2025-09-07,09:22:21.000,250,11019352,-795,0,1757236940,15181.905054950003,101.66459672999918,50737.90594080001 2025-09-07,09:22:22.000,250,11019422,-795,0,1757236941,15181.958945429993,101.69279325000389,50737.98978624 2025-09-07,09:22:23.000,250,11019409,-795,0,1757236942,15181.945472809988,101.6786949899979,50737.91991504 2025-09-07,09:22:24.000,250,11019328,-795,0,1757236943,15181.925263879988,101.65754759999982,50738.03869608 2025-09-07,09:22:25.000,250,11019359,-795,0,1757236944,15181.905054950003,101.71394064000197,50738.13651576 2025-09-07,09:22:26.000,250,11019260,-795,0,1757236945,15181.952209119998,101.69279325000389,50738.08760592 2025-09-07,09:22:27.000,250,11019301,-795,0,1757236946,15181.992626979998,101.6434493400011,50738.080618800006 2025-09-07,09:22:28.000,250,11019374,-795,0,1757236947,15181.932000189998,101.68574412000453,50738.059657440004 2025-09-07,09:22:29.000,250,11019389,-795,0,1757236948,15181.864637090002,101.53066326000408,50738.00376048001 2025-09-07,09:22:30.000,250,11019373,-795,0,1757236949,15181.884846020002,101.62935108000238,50738.01773472 2025-09-07,09:22:31.000,250,11019447,-795,0,1757236950,15181.905054950003,101.71394064000197,50738.15049000001 2025-09-07,09:22:32.000,250,11019338,-795,0,1757236951,15181.958945429993,101.6082036900043,50738.12254152001 2025-09-07,09:22:33.000,250,11019353,-795,0,1757236952,15181.925263879988,101.72803890000068,50738.07363168001 2025-09-07,09:22:34.000,250,11019403,-795,0,1757236953,15181.878109709993,101.73508803000004,50738.10856728 2025-09-07,09:22:35.000,250,11019496,-795,0,1757236954,15181.925263879988,101.71394064000197,50738.059657440004 2025-09-07,09:22:36.000,250,11019373,-795,0,1757236955,15181.945472809988,101.63640021000174,50738.14350288 2025-09-07,09:22:37.000,250,11019252,-795,0,1757236956,15181.905054950003,101.61525282000366,50738.08760592 2025-09-07,09:22:38.000,250,11019328,-795,0,1757236957,15182.006099599988,101.58000716999959,50738.03170896001 2025-09-07,09:22:39.000,250,11019231,-795,0,1757236958,15181.851164469997,101.62230195000302,50737.975812 2025-09-07,09:22:40.000,250,11019419,-795,0,1757236959,15181.864637090002,101.62230195000302,50737.91991504 2025-09-07,09:22:41.000,250,11019408,-795,0,1757236960,15181.925263879988,101.65754759999982,50738.08760592 2025-09-07,09:22:42.000,250,11019487,-795,0,1757236961,15181.925263879988,101.62230195000302,50738.20638696 2025-09-07,09:22:43.000,250,11019370,-795,0,1757236962,15181.958945429993,101.62935108000238,50738.1854256 2025-09-07,09:22:44.000,250,11019464,-795,0,1757236963,15181.932000189998,101.58705629999895,50738.00376048001 2025-09-07,09:22:45.000,250,11019342,-795,0,1757236964,15181.965681739988,101.69984238000325,50738.12254152001 2025-09-07,09:22:46.000,250,11019427,-795,0,1757236965,15181.905054950003,101.6434493400011,50738.15049000001 2025-09-07,09:22:47.000,250,11019385,-795,0,1757236966,15181.932000189998,101.65049847000046,50738.00376048001 2025-09-07,09:22:48.000,250,11019416,-795,0,1757236967,15181.932000189998,101.66459672999918,50738.17145136001 2025-09-07,09:22:49.000,250,11019279,-795,0,1757236968,15181.884846020002,101.58705629999895,50738.010747600005 2025-09-07,09:22:50.000,250,11019257,-795,0,1757236969,15181.905054950003,101.61525282000366,50738.07363168001 2025-09-07,09:22:51.000,250,11019383,-795,0,1757236970,15181.938736499993,101.65049847000046,50738.15049000001 2025-09-07,09:22:52.000,250,11019377,-795,0,1757236971,15181.972418049998,101.58705629999895,50738.16446424 2025-09-07,09:22:53.000,250,11019444,-795,0,1757236972,15181.918527569993,101.63640021000174,50737.975812 2025-09-07,09:22:54.000,250,11019412,-795,0,1757236973,15181.911791259998,101.69279325000389,50738.20638696 2025-09-07,09:22:55.000,250,11019389,-795,0,1757236974,15181.965681739988,101.6434493400011,50738.05267032001 2025-09-07,09:22:56.000,250,11019310,-795,0,1757236975,15181.952209119998,101.65049847000046,50738.24132256001 2025-09-07,09:22:57.000,250,11019322,-795,0,1757236976,15181.938736499993,101.68574412000453,50738.1854256 2025-09-07,09:22:58.000,250,11019387,-795,0,1757236977,15181.985890669988,101.63640021000174,50738.15747712 2025-09-07,09:22:59.000,250,11019448,-795,0,1757236978,15181.911791259998,101.58000716999959,50738.0456832 2025-09-07,09:23:00.000,250,11019423,-795,0,1757236979,15181.871373399998,101.69984238000325,50737.96882488 2025-09-07,09:23:01.000,250,11019398,-795,0,1757236980,15181.905054950003,101.74918628999876,50738.10158016001 2025-09-07,09:23:02.000,250,11019392,-795,0,1757236981,15181.932000189998,101.62230195000302,50738.010747600005 2025-09-07,09:23:03.000,250,11019369,-795,0,1757236982,15181.878109709993,101.6082036900043,50737.92690216 2025-09-07,09:23:04.000,250,11019293,-795,0,1757236983,15182.026308529988,101.65049847000046,50738.12254152001 2025-09-07,09:23:05.000,250,11019413,-795,0,1757236984,15181.878109709993,101.65754759999982,50738.01773472 2025-09-07,09:23:06.000,250,11019453,-795,0,1757236985,15181.945472809988,101.6434493400011,50738.024721839996 2025-09-07,09:23:07.000,250,11019358,-795,0,1757236986,15181.958945429993,101.65754759999982,50738.129528640005 2025-09-07,09:23:08.000,250,11019433,-715,0,1757236987,15181.945472809988,101.6434493400011,50738.19939984001 2025-09-07,09:23:09.000,250,11019332,-795,0,1757236988,15181.864637090002,101.61525282000366,50737.91991504 2025-09-07,09:23:10.000,250,11019468,-795,0,1757236989,15181.837691849993,101.59410542999831,50738.01773472 2025-09-07,09:23:11.000,250,11019391,-795,0,1757236990,15181.837691849993,101.67164585999853,50738.03170896001 2025-09-07,09:23:12.000,250,11019423,-795,0,1757236991,15181.911791259998,101.6082036900043,50738.03869608 2025-09-07,09:23:13.000,250,11019394,-795,0,1757236992,15181.884846020002,101.62935108000238,50738.09459304 2025-09-07,09:23:14.000,250,11019367,-795,0,1757236993,15181.878109709993,101.6082036900043,50738.059657440004 2025-09-07,09:23:15.000,250,11019405,-795,0,1757236994,15181.945472809988,101.58000716999959,50738.0456832 2025-09-07,09:23:16.000,250,11019356,-795,0,1757236995,15182.033044839998,101.67164585999853,50738.15049000001 2025-09-07,09:23:17.000,250,11019475,-795,0,1757236996,15181.965681739988,101.62230195000302,50738.129528640005 2025-09-07,09:23:18.000,250,11019399,-795,0,1757236997,15181.972418049998,101.68574412000453,50738.16446424 2025-09-07,09:23:19.000,250,11019341,-795,0,1757236998,15181.952209119998,101.61525282000366,50737.96882488 2025-09-07,09:23:20.000,250,11019472,-795,0,1757236999,15181.864637090002,101.59410542999831,50738.024721839996 2025-09-07,09:23:21.000,250,11019466,-795,0,1757237000,15181.972418049998,101.65049847000046,50738.12254152001 2025-09-07,09:23:22.000,250,11019375,-795,0,1757237001,15181.932000189998,101.65049847000046,50738.010747600005 2025-09-07,09:23:23.000,250,11019349,-795,0,1757237002,15182.019572219993,101.73508803000004,50738.0456832 2025-09-07,09:23:24.000,250,11019465,-795,0,1757237003,15181.952209119998,101.67164585999853,50738.178438480005 2025-09-07,09:23:25.000,250,11019320,-795,0,1757237004,15181.972418049998,101.69279325000389,50738.00376048001 2025-09-07,09:23:26.000,250,11019460,-795,0,1757237005,15181.918527569993,101.62935108000238,50738.03170896001 2025-09-07,09:23:27.000,250,11019365,-795,0,1757237006,15181.985890669988,101.66459672999918,50738.080618800006 2025-09-07,09:23:28.000,250,11019437,-795,0,1757237007,15181.979154359993,101.6082036900043,50738.09459304 2025-09-07,09:23:29.000,250,11019436,-795,0,1757237008,15181.952209119998,101.61525282000366,50737.96882488 2025-09-07,09:23:30.000,250,11019456,-795,0,1757237009,15181.958945429993,101.5447615200028,50738.00376048001 2025-09-07,09:23:31.000,250,11019522,-795,0,1757237010,15181.972418049998,101.63640021000174,50738.1155544 2025-09-07,09:23:32.000,250,11019486,-795,0,1757237011,15181.985890669988,101.63640021000174,50738.17145136001 2025-09-07,09:23:33.000,250,11019496,-795,0,1757237012,15181.992626979998,101.59410542999831,50738.129528640005 2025-09-07,09:23:34.000,250,11019423,-795,0,1757237013,15182.046517459989,101.55181065000215,50738.15747712 2025-09-07,09:23:35.000,250,11019236,-795,0,1757237014,15181.932000189998,101.58705629999895,50738.12254152001 2025-09-07,09:23:36.000,250,11019347,-795,0,1757237015,15181.932000189998,101.63640021000174,50738.17145136001 2025-09-07,09:23:37.000,250,11019473,-795,0,1757237016,15181.932000189998,101.60115455999767,50738.129528640005 2025-09-07,09:23:38.000,250,11019327,-795,0,1757237017,15181.965681739988,101.60115455999767,50738.08760592 2025-09-07,09:23:39.000,250,11019276,-795,0,1757237018,15181.891582329998,101.62935108000238,50737.90594080001 2025-09-07,09:23:40.000,250,11019440,-795,0,1757237019,15181.871373399998,101.59410542999831,50737.90594080001 2025-09-07,09:23:41.000,250,11019366,-795,0,1757237020,15181.979154359993,101.6082036900043,50738.178438480005 2025-09-07,09:23:42.000,250,11019328,-795,0,1757237021,15181.952209119998,101.6434493400011,50738.080618800006 2025-09-07,09:23:43.000,250,11019361,-795,0,1757237022,15181.918527569993,101.62230195000302,50738.080618800006 2025-09-07,09:23:44.000,250,11019262,-795,0,1757237023,15181.932000189998,101.57295804000023,50738.010747600005 2025-09-07,09:23:45.000,250,11019363,-795,0,1757237024,15181.985890669988,101.53771239000343,50738.16446424 2025-09-07,09:23:46.000,250,11019462,-795,0,1757237025,15181.985890669988,101.6082036900043,50738.21337408 2025-09-07,09:23:47.000,250,11019268,-795,0,1757237026,15181.925263879988,101.55885978000151,50738.16446424 2025-09-07,09:23:48.000,250,11019293,-795,0,1757237027,15181.911791259998,101.62935108000238,50738.227348320004 2025-09-07,09:23:49.000,250,11019315,-795,0,1757237028,15181.884846020002,101.63640021000174,50738.03170896001 2025-09-07,09:23:50.000,250,11019368,-795,0,1757237029,15181.932000189998,101.49541761,50738.1854256 2025-09-07,09:23:51.000,250,11019392,-795,0,1757237030,15181.898318639993,101.6082036900043,50738.08760592 2025-09-07,09:23:52.000,250,11019426,-795,0,1757237031,15181.972418049998,101.56590891000087,50738.192412719996 2025-09-07,09:23:53.000,250,11019221,-795,0,1757237032,15181.952209119998,101.62935108000238,50738.06664456 2025-09-07,09:23:54.000,250,11019455,-795,0,1757237033,15181.952209119998,101.62230195000302,50738.17145136001 2025-09-07,09:23:55.000,250,11019283,-795,0,1757237034,15181.952209119998,101.58705629999895,50737.912927920006 2025-09-07,09:23:56.000,250,11019415,-795,0,1757237035,15181.945472809988,101.60115455999767,50738.07363168001 2025-09-07,09:23:57.000,250,11019260,-795,0,1757237036,15181.925263879988,101.67164585999853,50738.05267032001 2025-09-07,09:23:58.000,250,11019420,-795,0,1757237037,15181.918527569993,101.59410542999831,50738.08760592 2025-09-07,09:23:59.000,250,11019285,-795,0,1757237038,15181.864637090002,101.57295804000023,50737.92690216 2025-09-07,09:24:00.000,250,11019378,-795,0,1757237039,15181.851164469997,101.57295804000023,50737.90594080001 2025-09-07,09:24:01.000,250,11019442,-795,0,1757237040,15181.979154359993,101.58705629999895,50738.15049000001 2025-09-07,09:24:02.000,250,11019438,-795,0,1757237041,15181.932000189998,101.66459672999918,50737.98978624 2025-09-07,09:24:03.000,250,11019413,-795,0,1757237042,15181.911791259998,101.65754759999982,50738.03170896001 2025-09-07,09:24:04.000,250,11019411,-795,0,1757237043,15181.958945429993,101.62935108000238,50738.010747600005 2025-09-07,09:24:05.000,250,11019465,-795,0,1757237044,15181.878109709993,101.55885978000151,50738.03869608 2025-09-07,09:24:06.000,250,11019512,-795,0,1757237045,15181.864637090002,101.62230195000302,50738.05267032001 2025-09-07,09:24:07.000,250,11019343,-795,0,1757237046,15181.878109709993,101.58705629999895,50737.94786352 2025-09-07,09:24:08.000,250,11019417,-795,0,1757237047,15181.905054950003,101.66459672999918,50737.92690216 2025-09-07,09:24:09.000,250,11019384,-795,0,1757237048,15181.857900779993,101.60115455999767,50737.88497944001 2025-09-07,09:24:10.000,250,11019356,-795,0,1757237049,15181.878109709993,101.57295804000023,50737.88497944001 2025-09-07,09:24:11.000,250,11019377,-795,0,1757237050,15181.830955539997,101.60115455999767,50737.82908248 2025-09-07,09:24:12.000,250,11019509,-795,0,1757237051,15181.938736499993,101.6434493400011,50737.95485064001 2025-09-07,09:24:13.000,250,11019426,-795,0,1757237052,15181.918527569993,101.6434493400011,50737.95485064001 2025-09-07,09:24:14.000,250,11019556,-795,0,1757237053,15181.938736499993,101.61525282000366,50737.96882488 2025-09-07,09:24:15.000,250,11019559,-795,0,1757237054,15181.898318639993,101.65049847000046,50737.9408764 2025-09-07,09:24:16.000,250,11019394,-795,0,1757237055,15181.898318639993,101.69279325000389,50737.99677336 2025-09-07,09:24:17.000,250,11019283,-795,0,1757237056,15181.824219230002,101.58705629999895,50737.90594080001 2025-09-07,09:24:18.000,250,11019348,-795,0,1757237057,15181.952209119998,101.50951586999872,50737.94786352 2025-09-07,09:24:19.000,250,11019311,-795,0,1757237058,15181.844428160002,101.67164585999853,50737.81510824001 2025-09-07,09:24:20.000,250,11019414,-795,0,1757237059,15181.932000189998,101.58000716999959,50737.92690216 2025-09-07,09:24:21.000,250,11019373,-795,0,1757237060,15181.905054950003,101.60115455999767,50737.96882488 2025-09-07,09:24:22.000,250,11019416,-795,0,1757237061,15181.891582329998,101.58000716999959,50738.03170896001 2025-09-07,09:24:23.000,250,11019441,-795,0,1757237062,15181.911791259998,101.53771239000343,50738.03170896001 2025-09-07,09:24:24.000,250,11019452,-795,0,1757237063,15181.972418049998,101.5447615200028,50738.080618800006 2025-09-07,09:24:25.000,250,11019407,-795,0,1757237064,15181.979154359993,101.62935108000238,50738.00376048001 2025-09-07,09:24:26.000,250,11019500,-795,0,1757237065,15181.965681739988,101.58000716999959,50738.00376048001 2025-09-07,09:24:27.000,250,11019400,-795,0,1757237066,15181.979154359993,101.6786949899979,50738.080618800006 2025-09-07,09:24:28.000,250,11019337,-795,0,1757237067,15181.992626979998,101.6082036900043,50738.13651576 2025-09-07,09:24:29.000,250,11019459,-795,0,1757237068,15181.958945429993,101.57295804000023,50737.8710052 2025-09-07,09:24:30.000,250,11019462,-795,0,1757237069,15181.864637090002,101.59410542999831,50737.96882488 2025-09-07,09:24:31.000,250,11019493,-795,0,1757237070,15181.884846020002,101.58705629999895,50737.961837760005 2025-09-07,09:24:32.000,250,11019403,-795,0,1757237071,15181.952209119998,101.57295804000023,50737.99677336 2025-09-07,09:24:33.000,250,11019331,-795,0,1757237072,15181.891582329998,101.62935108000238,50738.080618800006 2025-09-07,09:24:34.000,250,11019417,-795,0,1757237073,15181.945472809988,101.62935108000238,50738.0456832 2025-09-07,09:24:35.000,250,11019406,-795,0,1757237074,15181.878109709993,101.5447615200028,50738.15049000001 2025-09-07,09:24:36.000,250,11019233,-795,0,1757237075,15181.891582329998,101.53771239000343,50738.03869608 2025-09-07,09:24:37.000,250,11019379,-795,0,1757237076,15181.945472809988,101.68574412000453,50738.19939984001 2025-09-07,09:24:38.000,250,11019249,-795,0,1757237077,15181.945472809988,101.67164585999853,50738.16446424 2025-09-07,09:24:39.000,250,11019394,-795,0,1757237078,15181.817482919992,101.6082036900043,50738.07363168001 2025-09-07,09:24:40.000,250,11019282,-795,0,1757237079,15181.898318639993,101.62935108000238,50738.00376048001 2025-09-07,09:24:41.000,250,11019311,-795,0,1757237080,15181.878109709993,101.65049847000046,50738.178438480005 2025-09-07,09:24:42.000,250,11019536,-795,0,1757237081,15181.905054950003,101.62935108000238,50737.94786352 2025-09-07,09:24:43.000,250,11019422,-795,0,1757237082,15181.851164469997,101.56590891000087,50738.06664456 2025-09-07,09:24:44.000,250,11019334,-795,0,1757237083,15181.918527569993,101.59410542999831,50738.14350288 2025-09-07,09:24:45.000,250,11019460,-795,0,1757237084,15181.891582329998,101.58000716999959,50738.01773472 2025-09-07,09:24:46.000,250,11019378,-795,0,1757237085,15181.911791259998,101.58705629999895,50738.14350288 2025-09-07,09:24:47.000,250,11019417,-795,0,1757237086,15181.932000189998,101.59410542999831,50738.15747712 2025-09-07,09:24:48.000,250,11019370,-795,0,1757237087,15181.918527569993,101.62935108000238,50738.1155544 2025-09-07,09:24:49.000,250,11019333,-795,0,1757237088,15181.804010300002,101.58000716999959,50737.94786352 2025-09-07,09:24:50.000,250,11019412,-795,0,1757237089,15181.938736499993,101.61525282000366,50738.129528640005 2025-09-07,09:24:51.000,250,11019405,-795,0,1757237090,15181.905054950003,101.5447615200028,50738.15747712 2025-09-07,09:24:52.000,250,11019479,-795,0,1757237091,15181.932000189998,101.58705629999895,50738.15049000001 2025-09-07,09:24:53.000,250,11019470,-795,0,1757237092,15181.979154359993,101.52361413000472,50738.1155544 2025-09-07,09:24:54.000,250,11019321,-795,0,1757237093,15181.898318639993,101.62935108000238,50737.975812 2025-09-07,09:24:55.000,250,11019340,-795,0,1757237094,15181.918527569993,101.63640021000174,50738.010747600005 2025-09-07,09:24:56.000,250,11019378,-795,0,1757237095,15181.965681739988,101.60115455999767,50738.20638696 2025-09-07,09:24:57.000,250,11019346,-795,0,1757237096,15181.965681739988,101.56590891000087,50738.13651576 2025-09-07,09:24:58.000,250,11019331,-795,0,1757237097,15181.985890669988,101.67164585999853,50738.080618800006 2025-09-07,09:24:59.000,250,11019332,-795,0,1757237098,15181.851164469997,101.63640021000174,50738.03869608 2025-09-07,09:25:00.000,250,11019401,-795,0,1757237099,15181.958945429993,101.62230195000302,50738.10158016001 2025-09-07,09:25:01.000,250,11019386,-795,0,1757237100,15181.905054950003,101.62935108000238,50738.00376048001 2025-09-07,09:25:02.000,250,11019565,-795,0,1757237101,15181.918527569993,101.61525282000366,50738.1155544 2025-09-07,09:25:03.000,250,11019277,-795,0,1757237102,15181.938736499993,101.50246673999936,50738.03869608 2025-09-07,09:25:04.000,250,11019489,-795,0,1757237103,15181.891582329998,101.53771239000343,50738.01773472 2025-09-07,09:25:05.000,250,11019389,-795,0,1757237104,15181.925263879988,101.58705629999895,50738.080618800006 2025-09-07,09:25:06.000,250,11019334,-795,0,1757237105,15181.945472809988,101.56590891000087,50738.06664456 2025-09-07,09:25:07.000,250,11019287,-795,0,1757237106,15181.871373399998,101.58000716999959,50738.03170896001 2025-09-07,09:25:08.000,250,11019477,-795,0,1757237107,15181.952209119998,101.58705629999895,50738.1155544 2025-09-07,09:25:09.000,250,11019315,-795,0,1757237108,15181.864637090002,101.49541761,50737.86401808001 2025-09-07,09:25:10.000,250,11019319,-795,0,1757237109,15181.905054950003,101.56590891000087,50738.03170896001 2025-09-07,09:25:11.000,250,11019385,-795,0,1757237110,15182.006099599988,101.52361413000472,50738.080618800006 2025-09-07,09:25:12.000,250,11019395,-795,0,1757237111,15181.945472809988,101.5447615200028,50738.129528640005 2025-09-07,09:25:13.000,250,11019415,-795,0,1757237112,15181.925263879988,101.53771239000343,50738.129528640005 2025-09-07,09:25:14.000,250,11019496,-795,0,1757237113,15181.932000189998,101.58000716999959,50738.080618800006 2025-09-07,09:25:15.000,250,11019380,-795,0,1757237114,15181.898318639993,101.55181065000215,50738.16446424 2025-09-07,09:25:16.000,250,11019473,-795,0,1757237115,15181.911791259998,101.6082036900043,50738.12254152001 2025-09-07,09:25:17.000,250,11019416,-795,0,1757237116,15181.898318639993,101.56590891000087,50738.00376048001 2025-09-07,09:25:18.000,250,11019434,-795,0,1757237117,15181.918527569993,101.43902456999785,50737.975812 2025-09-07,09:25:19.000,250,11019413,-795,0,1757237118,15181.824219230002,101.59410542999831,50737.70331432 2025-09-07,09:25:20.000,250,11019230,-795,0,1757237119,15181.952209119998,101.55885978000151,50737.96882488 2025-09-07,09:25:21.000,250,11019266,-795,0,1757237120,15181.938736499993,101.5447615200028,50737.961837760005 2025-09-07,09:25:22.000,250,11019236,-795,0,1757237121,15181.985890669988,101.53771239000343,50738.05267032001 2025-09-07,09:25:23.000,250,11019359,-795,0,1757237122,15181.925263879988,101.61525282000366,50738.03170896001 2025-09-07,09:25:24.000,250,11019435,-795,0,1757237123,15181.965681739988,101.52361413000472,50738.080618800006 2025-09-07,09:25:25.000,250,11019435,-795,0,1757237124,15181.985890669988,101.60115455999767,50738.059657440004 2025-09-07,09:25:26.000,250,11019408,-795,0,1757237125,15181.952209119998,101.56590891000087,50738.00376048001 2025-09-07,09:25:27.000,250,11019417,-795,0,1757237126,15181.965681739988,101.51656499999808,50738.0456832 2025-09-07,09:25:28.000,250,11019396,-795,0,1757237127,15181.932000189998,101.55885978000151,50737.98978624 2025-09-07,09:25:29.000,250,11019483,-795,0,1757237128,15181.810746609997,101.56590891000087,50737.745237040006 2025-09-07,09:25:30.000,250,11019283,-795,0,1757237129,15181.972418049998,101.5447615200028,50737.91991504 2025-09-07,09:25:31.000,250,11019390,-795,0,1757237130,15181.945472809988,101.50246673999936,50737.98279912001 2025-09-07,09:25:32.000,250,11019426,-795,0,1757237131,15181.932000189998,101.56590891000087,50738.00376048001 2025-09-07,09:25:33.000,250,11019268,-795,0,1757237132,15181.932000189998,101.53066326000408,50737.90594080001 2025-09-07,09:25:34.000,250,11019318,-795,0,1757237133,15182.026308529988,101.58000716999959,50737.975812 2025-09-07,09:25:35.000,250,11019371,-795,0,1757237134,15181.958945429993,101.52361413000472,50737.94786352 2025-09-07,09:25:36.000,250,11019549,-795,0,1757237135,15181.884846020002,101.50951586999872,50737.96882488 2025-09-07,09:25:37.000,250,11019276,-795,0,1757237136,15181.952209119998,101.57295804000023,50738.0456832 2025-09-07,09:25:38.000,250,11019483,-795,0,1757237137,15181.898318639993,101.56590891000087,50737.99677336 2025-09-07,09:25:39.000,250,11019406,-795,0,1757237138,15181.864637090002,101.52361413000472,50737.69632720001 2025-09-07,09:25:40.000,250,11019427,-795,0,1757237139,15181.958945429993,101.53771239000343,50738.010747600005 2025-09-07,09:25:41.000,250,11019415,-795,0,1757237140,15181.979154359993,101.56590891000087,50737.90594080001 2025-09-07,09:25:42.000,250,11019402,-795,0,1757237141,15181.945472809988,101.48836848000064,50737.90594080001 2025-09-07,09:25:43.000,250,11019319,-795,0,1757237142,15181.938736499993,101.50246673999936,50738.01773472 2025-09-07,09:25:44.000,250,11019275,-795,0,1757237143,15181.925263879988,101.52361413000472,50737.961837760005 2025-09-07,09:25:45.000,250,11019353,-795,0,1757237144,15181.911791259998,101.53066326000408,50737.961837760005 2025-09-07,09:25:46.000,250,11019351,-795,0,1757237145,15181.891582329998,101.62935108000238,50737.94786352 2025-09-07,09:25:47.000,250,11019358,-795,0,1757237146,15181.898318639993,101.50246673999936,50737.87799232 2025-09-07,09:25:48.000,250,11019317,-795,0,1757237147,15181.945472809988,101.57295804000023,50737.88497944001 2025-09-07,09:25:49.000,250,11019352,-795,0,1757237148,15181.891582329998,101.56590891000087,50737.745237040006 2025-09-07,09:25:50.000,250,11019440,-795,0,1757237149,15181.965681739988,101.58705629999895,50738.00376048001 2025-09-07,09:25:51.000,250,11019436,-795,0,1757237150,15181.891582329998,101.50951586999872,50738.05267032001 2025-09-07,09:25:52.000,250,11019299,-795,0,1757237151,15181.898318639993,101.53771239000343,50738.08760592 2025-09-07,09:25:53.000,250,11019343,-795,0,1757237152,15181.911791259998,101.52361413000472,50738.03869608 2025-09-07,09:25:54.000,250,11019343,-795,0,1757237153,15181.945472809988,101.58000716999959,50737.975812 2025-09-07,09:25:55.000,250,11019300,-795,0,1757237154,15181.938736499993,101.48836848000064,50738.08760592 2025-09-07,09:25:56.000,250,11019324,-795,0,1757237155,15181.958945429993,101.58000716999959,50737.96882488 2025-09-07,09:25:57.000,250,11019478,-795,0,1757237156,15181.979154359993,101.58000716999959,50738.03869608 2025-09-07,09:25:58.000,250,11019254,-795,0,1757237157,15181.878109709993,101.53771239000343,50737.89895368 2025-09-07,09:25:59.000,250,11019244,-795,0,1757237158,15181.689493029997,101.58000716999959,50737.675365840005 2025-09-07,09:26:00.000,250,11019344,-795,0,1757237159,15181.918527569993,101.55181065000215,50737.99677336 2025-09-07,09:26:01.000,250,11019313,-795,0,1757237160,15181.911791259998,101.59410542999831,50737.961837760005 2025-09-07,09:26:02.000,250,11019521,-795,0,1757237161,15181.945472809988,101.65049847000046,50737.93388928001 2025-09-07,09:26:03.000,250,11019356,-795,0,1757237162,15181.911791259998,101.56590891000087,50738.03170896001 2025-09-07,09:26:04.000,250,11019319,-795,0,1757237163,15181.932000189998,101.58000716999959,50737.9408764 2025-09-07,09:26:05.000,250,11019486,-795,0,1757237164,15182.006099599988,101.61525282000366,50737.91991504 2025-09-07,09:26:06.000,250,11019412,-795,0,1757237165,15181.958945429993,101.53066326000408,50738.01773472 2025-09-07,09:26:07.000,250,11019488,-795,0,1757237166,15181.965681739988,101.58000716999959,50737.98978624 2025-09-07,09:26:08.000,250,11019442,-795,0,1757237167,15182.033044839998,101.65754759999982,50738.03869608 2025-09-07,09:26:09.000,250,11019398,-795,0,1757237168,15181.857900779993,101.53771239000343,50737.626456000005 2025-09-07,09:26:10.000,250,11019264,-795,0,1757237169,15181.979154359993,101.52361413000472,50737.94786352 2025-09-07,09:26:11.000,250,11019438,-795,0,1757237170,15182.012835909998,101.53066326000408,50737.95485064001 2025-09-07,09:26:12.000,250,11019409,-795,0,1757237171,15182.006099599988,101.62935108000238,50737.91991504 2025-09-07,09:26:13.000,250,11019348,-795,0,1757237172,15181.979154359993,101.62230195000302,50737.99677336 2025-09-07,09:26:14.000,250,11019348,-795,0,1757237173,15181.985890669988,101.6434493400011,50737.93388928001 2025-09-07,09:26:15.000,250,11019440,-795,0,1757237174,15182.033044839998,101.52361413000472,50737.96882488 2025-09-07,09:26:16.000,250,11019473,-795,0,1757237175,15181.985890669988,101.61525282000366,50737.94786352 2025-09-07,09:26:17.000,250,11019425,-795,0,1757237176,15181.992626979998,101.65049847000046,50737.8710052 2025-09-07,09:26:18.000,250,11019336,-795,0,1757237177,15181.979154359993,101.6434493400011,50737.94786352 2025-09-07,09:26:19.000,250,11019332,-795,0,1757237178,15181.891582329998,101.5447615200028,50737.63344312 2025-09-07,09:26:20.000,250,11019375,-795,0,1757237179,15182.046517459989,101.61525282000366,50737.99677336 2025-09-07,09:26:21.000,250,11019299,-795,0,1757237180,15181.965681739988,101.69279325000389,50737.80812112 2025-09-07,09:26:22.000,250,11019318,-795,0,1757237181,15182.073462699998,101.65049847000046,50737.912927920006 2025-09-07,09:26:23.000,250,11019375,-795,0,1757237182,15182.026308529988,101.7068915100026,50737.912927920006 2025-09-07,09:26:24.000,250,11019413,-795,0,1757237183,15182.059990079993,101.58705629999895,50737.92690216 2025-09-07,09:26:25.000,250,11019426,-795,0,1757237184,15182.053253769998,101.67164585999853,50737.961837760005 2025-09-07,09:26:26.000,250,11019440,-795,0,1757237185,15181.999363289993,101.62935108000238,50737.843056720005 2025-09-07,09:26:27.000,250,11019329,-795,0,1757237186,15182.039781149993,101.69984238000325,50737.76619840001 2025-09-07,09:26:28.000,250,11019289,-795,0,1757237187,15181.945472809988,101.62935108000238,50737.801134 2025-09-07,09:26:29.000,250,11019371,-795,0,1757237188,15181.905054950003,101.62230195000302,50737.556584800004 2025-09-07,09:26:30.000,250,11019429,-795,0,1757237189,15182.012835909998,101.69984238000325,50737.78715976001 2025-09-07,09:26:31.000,250,11019413,-795,0,1757237190,15182.100407939994,101.6434493400011,50737.86401808001 2025-09-07,09:26:32.000,250,11019429,-795,0,1757237191,15182.086935319989,101.6786949899979,50738.03869608 2025-09-07,09:26:33.000,250,11019370,-795,0,1757237192,15182.093671629998,101.66459672999918,50737.94786352 2025-09-07,09:26:34.000,250,11019526,-795,0,1757237193,15182.059990079993,101.65049847000046,50737.90594080001 2025-09-07,09:26:35.000,250,11019396,-795,0,1757237194,15182.073462699998,101.65049847000046,50737.91991504 2025-09-07,09:26:36.000,250,11019433,-795,0,1757237195,15182.086935319989,101.63640021000174,50737.86401808001 2025-09-07,09:26:37.000,250,11019480,-795,0,1757237196,15182.113880559999,101.69984238000325,50737.96882488 2025-09-07,09:26:38.000,250,11019375,-795,0,1757237197,15182.080199009994,101.65754759999982,50738.010747600005 2025-09-07,09:26:39.000,250,11019476,-795,0,1757237198,15181.932000189998,101.59410542999831,50737.521649199996 2025-09-07,09:26:40.000,250,11019495,-795,0,1757237199,15182.059990079993,101.62935108000238,50737.89895368 2025-09-07,09:26:41.000,250,11019394,-795,0,1757237200,15182.134089489999,101.65049847000046,50737.76619840001 2025-09-07,09:26:42.000,250,11019318,-795,0,1757237201,15181.992626979998,101.59410542999831,50737.82908248 2025-09-07,09:26:43.000,250,11019329,-795,0,1757237202,15182.066726389989,101.73508803000004,50737.81510824001 2025-09-07,09:26:44.000,250,11019251,-795,0,1757237203,15182.053253769998,101.63640021000174,50737.82209536 2025-09-07,09:26:45.000,250,11019219,-795,0,1757237204,15182.093671629998,101.60115455999767,50737.86401808001 2025-09-07,09:26:46.000,250,11019413,-795,0,1757237205,15182.147562109989,101.6082036900043,50737.82209536 2025-09-07,09:26:47.000,250,11019330,-795,0,1757237206,15182.046517459989,101.58705629999895,50737.891966560004 2025-09-07,09:26:48.000,250,11019305,-795,0,1757237207,15182.059990079993,101.65754759999982,50737.83606960001 2025-09-07,09:26:49.000,250,11019480,-795,0,1757237208,15182.039781149993,101.60115455999767,50737.64043024 2025-09-07,09:26:50.000,250,11019399,-795,0,1757237209,15182.046517459989,101.66459672999918,50737.75921128 2025-09-07,09:26:51.000,250,11019331,-795,0,1757237210,15182.059990079993,101.74918628999876,50737.85004384 2025-09-07,09:26:52.000,250,11019349,-795,0,1757237211,15182.053253769998,101.73508803000004,50737.843056720005 2025-09-07,09:26:53.000,250,11019469,-795,0,1757237212,15182.113880559999,101.6786949899979,50737.86401808001 2025-09-07,09:26:54.000,250,11019427,-795,0,1757237213,15182.066726389989,101.62230195000302,50737.81510824001 2025-09-07,09:26:55.000,250,11019322,-795,0,1757237214,15182.039781149993,101.63640021000174,50737.82908248 2025-09-07,09:26:56.000,250,11019480,-795,0,1757237215,15182.120616869994,101.69984238000325,50737.83606960001 2025-09-07,09:26:57.000,250,11019384,-795,0,1757237216,15182.066726389989,101.6434493400011,50737.83606960001 2025-09-07,09:26:58.000,250,11019371,-795,0,1757237217,15182.093671629998,101.67164585999853,50737.891966560004 2025-09-07,09:26:59.000,250,11019378,-795,0,1757237218,15182.039781149993,101.6434493400011,50737.745237040006 2025-09-07,09:27:00.000,250,11019364,-795,0,1757237219,15182.100407939994,101.61525282000366,50737.85004384 2025-09-07,09:27:01.000,250,11019418,-795,0,1757237220,15182.120616869994,101.69984238000325,50737.92690216 2025-09-07,09:27:02.000,250,11019446,-795,0,1757237221,15182.161034729994,101.57295804000023,50737.8710052 2025-09-07,09:27:03.000,250,11019448,-795,0,1757237222,15182.140825799994,101.69279325000389,50737.92690216 2025-09-07,09:27:04.000,250,11019522,-795,0,1757237223,15182.134089489999,101.67164585999853,50737.98279912001 2025-09-07,09:27:05.000,250,11019420,-795,0,1757237224,15182.181243659994,101.69984238000325,50737.77318552 2025-09-07,09:27:06.000,250,11019362,-795,0,1757237225,15182.147562109989,101.69279325000389,50737.82209536 2025-09-07,09:27:07.000,250,11019406,-795,0,1757237226,15182.147562109989,101.6786949899979,50737.81510824001 2025-09-07,09:27:08.000,250,11019319,-795,0,1757237227,15182.134089489999,101.65049847000046,50737.82209536 2025-09-07,09:27:09.000,250,11019354,-795,0,1757237228,15182.140825799994,101.63640021000174,50737.73824992001 2025-09-07,09:27:10.000,250,11019403,-795,0,1757237229,15182.161034729994,101.60115455999767,50737.82209536 2025-09-07,09:27:11.000,250,11019348,-795,0,1757237230,15182.194716279999,101.66459672999918,50737.89895368 2025-09-07,09:27:12.000,250,11019345,-795,0,1757237231,15182.201452589994,101.67164585999853,50737.857030959996 2025-09-07,09:27:13.000,250,11019523,-795,0,1757237232,15182.161034729994,101.6786949899979,50737.9408764 2025-09-07,09:27:14.000,250,11019385,-795,0,1757237233,15182.167771039989,101.71394064000197,50737.91991504 2025-09-07,09:27:15.000,250,11019418,-795,0,1757237234,15182.154298419999,101.67164585999853,50737.83606960001 2025-09-07,09:27:16.000,250,11019348,-795,0,1757237235,15182.147562109989,101.66459672999918,50737.80812112 2025-09-07,09:27:17.000,250,11019326,-795,0,1757237236,15182.201452589994,101.72803890000068,50737.98279912001 2025-09-07,09:27:18.000,250,11019310,-795,0,1757237237,15182.201452589994,101.69984238000325,50737.90594080001 2025-09-07,09:27:19.000,250,11019578,-795,0,1757237238,15182.006099599988,101.65754759999982,50737.77318552 2025-09-07,09:27:20.000,250,11019325,-795,0,1757237239,15182.167771039989,101.67164585999853,50737.85004384 2025-09-07,09:27:21.000,250,11019379,-795,0,1757237240,15182.22839782999,101.68574412000453,50737.86401808001 2025-09-07,09:27:22.000,250,11019394,-795,0,1757237241,15182.127353179989,101.74918628999876,50737.83606960001 2025-09-07,09:27:23.000,250,11019213,-795,0,1757237242,15182.134089489999,101.71394064000197,50737.83606960001 2025-09-07,09:27:24.000,250,11019339,-795,0,1757237243,15182.181243659994,101.7068915100026,50737.88497944001 2025-09-07,09:27:25.000,250,11019480,-795,0,1757237244,15182.161034729994,101.72098977000132,50737.75222416 2025-09-07,09:27:26.000,250,11019357,-795,0,1757237245,15182.20818889999,101.79148107000219,50737.96882488 2025-09-07,09:27:27.000,250,11019309,-795,0,1757237246,15182.194716279999,101.66459672999918,50737.93388928001 2025-09-07,09:27:28.000,250,11019412,-795,0,1757237247,15182.214925209999,101.69984238000325,50737.99677336 2025-09-07,09:27:29.000,250,11019410,-795,0,1757237248,15182.093671629998,101.71394064000197,50737.59850752001 2025-09-07,09:27:30.000,250,11019394,-795,0,1757237249,15182.22839782999,101.7068915100026,50737.82908248 2025-09-07,09:27:31.000,250,11019383,-795,0,1757237250,15182.194716279999,101.7068915100026,50737.99677336 2025-09-07,09:27:32.000,250,11019341,-795,0,1757237251,15182.194716279999,101.69279325000389,50737.92690216 2025-09-07,09:27:33.000,250,11019425,-795,0,1757237252,15182.134089489999,101.65049847000046,50737.857030959996 2025-09-07,09:27:34.000,250,11019424,-795,0,1757237253,15182.147562109989,101.65754759999982,50737.857030959996 2025-09-07,09:27:35.000,250,11019425,-795,0,1757237254,15182.107144249989,101.71394064000197,50737.75222416 2025-09-07,09:27:36.000,250,11019433,-795,0,1757237255,15182.22839782999,101.62935108000238,50737.81510824001 2025-09-07,09:27:37.000,250,11019380,-795,0,1757237256,15182.22839782999,101.7068915100026,50737.98279912001 2025-09-07,09:27:38.000,250,11019361,-795,0,1757237257,15182.235134139999,101.72098977000132,50737.82209536 2025-09-07,09:27:39.000,250,11019319,-795,0,1757237258,15182.120616869994,101.69984238000325,50737.73824992001 2025-09-07,09:27:40.000,250,11019328,-795,0,1757237259,15182.120616869994,101.68574412000453,50737.724275680004 2025-09-07,09:27:41.000,250,11019443,-795,0,1757237260,15182.214925209999,101.71394064000197,50737.92690216 2025-09-07,09:27:42.000,250,11019337,-795,0,1757237261,15182.26881568999,101.6786949899979,50738.024721839996 2025-09-07,09:27:43.000,250,11019411,-795,0,1757237262,15182.235134139999,101.72098977000132,50738.06664456 2025-09-07,09:27:44.000,250,11019425,-795,0,1757237263,15182.20818889999,101.68574412000453,50737.94786352 2025-09-07,09:27:45.000,250,11019400,-795,0,1757237264,15182.181243659994,101.7421371599994,50737.99677336 2025-09-07,09:27:46.000,250,11019388,-795,0,1757237265,15182.282288309994,101.72803890000068,50737.90594080001 2025-09-07,09:27:47.000,250,11019358,-795,0,1757237266,15182.235134139999,101.7421371599994,50737.961837760005 2025-09-07,09:27:48.000,250,11019350,-795,0,1757237267,15182.161034729994,101.78443194000283,50737.94786352 2025-09-07,09:27:49.000,250,11019260,-795,0,1757237268,15182.127353179989,101.69279325000389,50737.88497944001 2025-09-07,09:27:50.000,250,11019382,-795,0,1757237269,15182.18797996999,101.6434493400011,50737.82908248 2025-09-07,09:27:51.000,250,11019326,-795,0,1757237270,15182.18797996999,101.67164585999853,50737.90594080001 2025-09-07,09:27:52.000,250,11019391,-795,0,1757237271,15182.214925209999,101.71394064000197,50737.92690216 2025-09-07,09:27:53.000,250,11019344,-795,0,1757237272,15182.20818889999,101.68574412000453,50737.96882488 2025-09-07,09:27:54.000,250,11019300,-795,0,1757237273,15182.20818889999,101.76328455000476,50738.06664456 2025-09-07,09:27:55.000,250,11019445,-795,0,1757237274,15182.22839782999,101.67164585999853,50737.98279912001 2025-09-07,09:27:56.000,250,11019540,-795,0,1757237275,15182.221661519994,101.67164585999853,50737.961837760005 2025-09-07,09:27:57.000,250,11019295,-795,0,1757237276,15182.214925209999,101.69984238000325,50737.92690216 2025-09-07,09:27:58.000,250,11019275,-795,0,1757237277,15182.22839782999,101.6786949899979,50737.91991504 2025-09-07,09:27:59.000,250,11019289,-795,0,1757237278,15182.127353179989,101.6786949899979,50737.83606960001 2025-09-07,09:28:00.000,250,11019277,-795,0,1757237279,15182.18797996999,101.66459672999918,50737.76619840001 2025-09-07,09:28:01.000,250,11019508,-795,0,1757237280,15182.275552,101.68574412000453,50737.93388928001 2025-09-07,09:28:02.000,250,11019348,-795,0,1757237281,15182.241870449994,101.67164585999853,50737.81510824001 2025-09-07,09:28:03.000,250,11019382,-795,0,1757237282,15182.28902461999,101.68574412000453,50737.95485064001 2025-09-07,09:28:04.000,250,11019288,-795,0,1757237283,15182.30923354999,101.6786949899979,50737.82209536 2025-09-07,09:28:05.000,250,11019340,-795,0,1757237284,15182.241870449994,101.65049847000046,50737.912927920006 2025-09-07,09:28:06.000,250,11019449,-795,0,1757237285,15182.34965140999,101.72098977000132,50737.961837760005 2025-09-07,09:28:07.000,250,11019341,-795,0,1757237286,15182.181243659994,101.81262846000027,50737.83606960001 2025-09-07,09:28:08.000,250,11019332,-795,0,1757237287,15182.30923354999,101.72098977000132,50737.96882488 2025-09-07,09:28:09.000,250,11019323,-795,0,1757237288,15182.201452589994,101.68574412000453,50737.857030959996 2025-09-07,09:28:10.000,250,11019360,-795,0,1757237289,15182.255343069999,101.71394064000197,50737.794146880005 2025-09-07,09:28:11.000,250,11019305,-795,0,1757237290,15182.302497239994,101.69279325000389,50737.9408764 2025-09-07,09:28:12.000,250,11019453,-795,0,1757237291,15182.26881568999,101.73508803000004,50737.89895368 2025-09-07,09:28:13.000,250,11019478,-795,0,1757237292,15182.30923354999,101.71394064000197,50737.88497944001 2025-09-07,09:28:14.000,250,11019328,-795,0,1757237293,15182.33617879,101.75623541999812,50737.78017264 2025-09-07,09:28:15.000,250,11019316,-795,0,1757237294,15182.28902461999,101.65049847000046,50737.86401808001 2025-09-07,09:28:16.000,250,11019303,-795,0,1757237295,15182.322706169994,101.69279325000389,50737.843056720005 2025-09-07,09:28:17.000,250,11019350,-795,0,1757237296,15182.262079379994,101.65049847000046,50737.81510824001 2025-09-07,09:28:18.000,250,11019340,-795,0,1757237297,15182.29576093,101.69279325000389,50737.961837760005 2025-09-07,09:28:19.000,250,11019286,-795,0,1757237298,15182.241870449994,101.65754759999982,50737.794146880005 2025-09-07,09:28:20.000,250,11019315,-795,0,1757237299,15182.24860675999,101.6082036900043,50737.76619840001 2025-09-07,09:28:21.000,250,11019412,-795,0,1757237300,15182.34965140999,101.73508803000004,50737.88497944001 2025-09-07,09:28:22.000,250,11019372,-795,0,1757237301,15182.31596986,101.7068915100026,50737.93388928001 2025-09-07,09:28:23.000,250,11019473,-795,0,1757237302,15182.33617879,101.77033368000411,50737.83606960001 2025-09-07,09:28:24.000,250,11019369,-795,0,1757237303,15182.30923354999,101.69984238000325,50737.78017264 2025-09-07,09:28:25.000,250,11019341,-795,0,1757237304,15182.34965140999,101.65754759999982,50737.857030959996 2025-09-07,09:28:26.000,250,11019276,-795,0,1757237305,15182.423750819995,101.7068915100026,50737.81510824001 2025-09-07,09:28:27.000,250,11019285,-795,0,1757237306,15182.35638772,101.65754759999982,50737.83606960001 2025-09-07,09:28:28.000,250,11019401,-795,0,1757237307,15182.35638772,101.66459672999918,50737.78017264 2025-09-07,09:28:29.000,250,11019506,-795,0,1757237308,15182.275552,101.62230195000302,50737.59850752001 2025-09-07,09:28:30.000,250,11019435,-795,0,1757237309,15182.39680558,101.67164585999853,50737.745237040006 2025-09-07,09:28:31.000,250,11019332,-795,0,1757237310,15182.31596986,101.69279325000389,50737.77318552 2025-09-07,09:28:32.000,250,11019449,-795,0,1757237311,15182.34965140999,101.6786949899979,50737.912927920006 2025-09-07,09:28:33.000,250,11019365,-795,0,1757237312,15182.342915099995,101.61525282000366,50737.801134 2025-09-07,09:28:34.000,250,11019292,-795,0,1757237313,15182.28902461999,101.69279325000389,50737.86401808001 2025-09-07,09:28:35.000,250,11019536,-795,0,1757237314,15182.383332959995,101.67164585999853,50737.90594080001 2025-09-07,09:28:36.000,250,11019319,-795,0,1757237315,15182.36986033999,101.77033368000411,50737.801134 2025-09-07,09:28:37.000,250,11019394,-795,0,1757237316,15182.383332959995,101.76328455000476,50737.90594080001 2025-09-07,09:28:38.000,250,11019302,-795,0,1757237317,15182.342915099995,101.69279325000389,50737.88497944001 2025-09-07,09:28:39.000,250,11019392,-795,0,1757237318,15182.322706169994,101.69984238000325,50737.64741736001 2025-09-07,09:28:40.000,250,11019247,-795,0,1757237319,15182.29576093,101.62230195000302,50737.57055904001 2025-09-07,09:28:41.000,250,11019266,-795,0,1757237320,15182.34965140999,101.66459672999918,50737.801134 2025-09-07,09:28:42.000,250,11019415,-795,0,1757237321,15182.36986033999,101.65049847000046,50737.80812112 2025-09-07,09:28:43.000,250,11019355,-795,0,1757237322,15182.363124029995,101.6786949899979,50737.801134 2025-09-07,09:28:44.000,250,11019399,-795,0,1757237323,15182.37659665,101.67164585999853,50737.724275680004 2025-09-07,09:28:45.000,250,11019330,-795,0,1757237324,15182.322706169994,101.65754759999982,50737.75222416 2025-09-07,09:28:46.000,250,11019398,-795,0,1757237325,15182.403541889995,101.57295804000023,50737.77318552 2025-09-07,09:28:47.000,250,11019263,-795,0,1757237326,15182.342915099995,101.61525282000366,50737.59850752001 2025-09-07,09:28:48.000,250,11019419,-795,0,1757237327,15182.29576093,101.62935108000238,50737.75921128 2025-09-07,09:28:49.000,250,11019338,-795,0,1757237328,15182.282288309994,101.63640021000174,50737.54261056 2025-09-07,09:28:50.000,250,11019367,-795,0,1757237329,15182.302497239994,101.66459672999918,50737.66837872001 2025-09-07,09:28:51.000,250,11019413,-795,0,1757237330,15182.36986033999,101.62935108000238,50737.85004384 2025-09-07,09:28:52.000,250,11019358,-795,0,1757237331,15182.423750819995,101.62230195000302,50737.801134 2025-09-07,09:28:53.000,250,11019345,-795,0,1757237332,15182.34965140999,101.67164585999853,50737.70331432 2025-09-07,09:28:54.000,250,11019478,-795,0,1757237333,15182.383332959995,101.62230195000302,50737.745237040006 2025-09-07,09:28:55.000,250,11019282,-795,0,1757237334,15182.34965140999,101.63640021000174,50737.65440448 2025-09-07,09:28:56.000,250,11019356,-795,0,1757237335,15182.34965140999,101.6434493400011,50737.689340079996 2025-09-07,09:28:57.000,250,11019415,-795,0,1757237336,15182.383332959995,101.66459672999918,50737.78715976001 2025-09-07,09:28:58.000,250,11019411,-795,0,1757237337,15182.383332959995,101.65754759999982,50737.724275680004 2025-09-07,09:28:59.000,250,11019353,-795,0,1757237338,15182.275552,101.62230195000302,50737.60549464 2025-09-07,09:29:00.000,250,11019421,-795,0,1757237339,15182.31596986,101.69279325000389,50737.6613916 2025-09-07,09:29:01.000,250,11019336,-795,0,1757237340,15182.41027819999,101.68574412000453,50737.68235296 2025-09-07,09:29:02.000,250,11019318,-795,0,1757237341,15182.363124029995,101.7421371599994,50737.724275680004 2025-09-07,09:29:03.000,250,11019391,-795,0,1757237342,15182.403541889995,101.62230195000302,50737.7312628 2025-09-07,09:29:04.000,250,11019343,-795,0,1757237343,15182.403541889995,101.66459672999918,50737.81510824001 2025-09-07,09:29:05.000,250,11019334,-795,0,1757237344,15182.33617879,101.65754759999982,50737.801134 2025-09-07,09:29:06.000,250,11019300,-795,0,1757237345,15182.37659665,101.53771239000343,50737.66837872001 2025-09-07,09:29:07.000,250,11019367,-795,0,1757237346,15182.37659665,101.63640021000174,50737.7312628 2025-09-07,09:29:08.000,250,11019377,-795,0,1757237347,15182.342915099995,101.63640021000174,50737.675365840005 2025-09-07,09:29:09.000,250,11019362,-795,0,1757237348,15182.36986033999,101.67164585999853,50737.521649199996 2025-09-07,09:29:10.000,250,11019428,-795,0,1757237349,15182.37659665,101.68574412000453,50737.64043024 2025-09-07,09:29:11.000,250,11019390,-795,0,1757237350,15182.403541889995,101.65754759999982,50737.71030144 2025-09-07,09:29:12.000,250,11019509,-795,0,1757237351,15182.32944247999,101.58705629999895,50737.745237040006 2025-09-07,09:29:13.000,250,11019415,-795,0,1757237352,15182.39680558,101.69279325000389,50737.75921128 2025-09-07,09:29:14.000,250,11019394,-795,0,1757237353,15182.41027819999,101.65754759999982,50737.745237040006 2025-09-07,09:29:15.000,250,11019319,-795,0,1757237354,15182.43048712999,101.69984238000325,50737.794146880005 2025-09-07,09:29:16.000,250,11019309,-795,0,1757237355,15182.41701451,101.73508803000004,50737.75222416 2025-09-07,09:29:17.000,250,11019439,-795,0,1757237356,15182.423750819995,101.56590891000087,50737.857030959996 2025-09-07,09:29:18.000,250,11019372,-795,0,1757237357,15182.39680558,101.72098977000132,50737.689340079996 2025-09-07,09:29:19.000,250,11019508,-795,0,1757237358,15182.31596986,101.60115455999767,50737.64741736001 2025-09-07,09:29:20.000,250,11019345,-795,0,1757237359,15182.43048712999,101.6434493400011,50737.65440448 2025-09-07,09:29:21.000,250,11019405,-795,0,1757237360,15182.45743237,101.58000716999959,50737.801134 2025-09-07,09:29:22.000,250,11019408,-795,0,1757237361,15182.464168679995,101.58705629999895,50737.77318552 2025-09-07,09:29:23.000,250,11019266,-795,0,1757237362,15182.41701451,101.6082036900043,50737.71030144 2025-09-07,09:29:24.000,250,11019391,-795,0,1757237363,15182.41701451,101.61525282000366,50737.801134 2025-09-07,09:29:25.000,250,11019341,-795,0,1757237364,15182.43722344,101.63640021000174,50737.675365840005 2025-09-07,09:29:26.000,250,11019395,-795,0,1757237365,15182.41027819999,101.55181065000215,50737.675365840005 2025-09-07,09:29:27.000,250,11019378,-795,0,1757237366,15182.403541889995,101.61525282000366,50737.61946888001 2025-09-07,09:29:28.000,250,11019406,-795,0,1757237367,15182.51132284999,101.60115455999767,50737.68235296 2025-09-07,09:29:29.000,250,11019410,-795,0,1757237368,15182.37659665,101.47427022000193,50737.53562344 2025-09-07,09:29:30.000,250,11019295,-795,0,1757237369,15182.41701451,101.56590891000087,50737.61248176 2025-09-07,09:29:31.000,250,11019389,-795,0,1757237370,15182.41027819999,101.57295804000023,50737.63344312 2025-09-07,09:29:32.000,250,11019385,-795,0,1757237371,15182.51132284999,101.55181065000215,50737.68235296 2025-09-07,09:29:33.000,250,11019388,-795,0,1757237372,15182.4776413,101.53771239000343,50737.7312628 2025-09-07,09:29:34.000,250,11019297,-795,0,1757237373,15182.443959749995,101.55181065000215,50737.70331432 2025-09-07,09:29:35.000,250,11019408,-795,0,1757237374,15182.53826809,101.48131935000129,50737.724275680004 2025-09-07,09:29:36.000,250,11019403,-795,0,1757237375,15182.45743237,101.57295804000023,50737.912927920006 2025-09-07,09:29:37.000,250,11019414,-795,0,1757237376,15182.43722344,101.63640021000174,50737.77318552 2025-09-07,09:29:38.000,250,11019335,-795,0,1757237377,15182.464168679995,101.5447615200028,50737.73824992001 2025-09-07,09:29:39.000,250,11019521,-795,0,1757237378,15182.41027819999,101.56590891000087,50737.57055904001 2025-09-07,09:29:40.000,250,11019327,-795,0,1757237379,15182.49111391999,101.58705629999895,50737.689340079996 2025-09-07,09:29:41.000,250,11019350,-795,0,1757237380,15182.443959749995,101.52361413000472,50737.724275680004 2025-09-07,09:29:42.000,250,11019423,-795,0,1757237381,15182.43048712999,101.56590891000087,50737.78715976001 2025-09-07,09:29:43.000,250,11019443,-795,0,1757237382,15182.4776413,101.59410542999831,50737.76619840001 2025-09-07,09:29:44.000,250,11019362,-795,0,1757237383,15182.504586539995,101.53066326000408,50737.75222416 2025-09-07,09:29:45.000,250,11019370,-795,0,1757237384,15182.53826809,101.55181065000215,50737.81510824001 2025-09-07,09:29:46.000,250,11019423,-795,0,1757237385,15182.565213329995,101.56590891000087,50737.6613916 2025-09-07,09:29:47.000,250,11019326,-795,0,1757237386,15182.423750819995,101.58705629999895,50737.7312628 2025-09-07,09:29:48.000,250,11019390,-795,0,1757237387,15182.55847702,101.58000716999959,50737.88497944001 2025-09-07,09:29:49.000,250,11019354,-795,0,1757237388,15182.4776413,101.55181065000215,50737.71030144 2025-09-07,09:29:50.000,250,11019366,-795,0,1757237389,15182.423750819995,101.61525282000366,50737.68235296 2025-09-07,09:29:51.000,250,11019365,-795,0,1757237390,15182.423750819995,101.61525282000366,50737.68235296 2025-09-07,09:29:52.000,250,11019374,-795,0,1757237391,15182.47090498999,101.50951586999872,50737.794146880005 2025-09-07,09:29:53.000,250,11019425,-795,0,1757237392,15182.53153177999,101.62935108000238,50737.7312628 2025-09-07,09:29:54.000,250,11019554,-795,0,1757237393,15182.55847702,101.51656499999808,50737.80812112 2025-09-07,09:29:55.000,250,11019296,-795,0,1757237394,15182.51132284999,101.63640021000174,50737.83606960001 2025-09-07,09:29:56.000,250,11019370,-795,0,1757237395,15182.59215856999,101.62935108000238,50737.86401808001 2025-09-07,09:29:57.000,250,11019426,-795,0,1757237396,15182.545004399995,101.58000716999959,50737.801134 2025-09-07,09:29:58.000,250,11019382,-795,0,1757237397,15182.49785023,101.51656499999808,50737.73824992001 2025-09-07,09:29:59.000,250,11019153,-795,0,1757237398,15182.443959749995,101.55885978000151,50737.5915204 2025-09-07,09:30:00.000,250,11019414,-795,0,1757237399,15182.47090498999,101.59410542999831,50737.577546160006 2025-09-07,09:30:01.000,250,11019372,-795,0,1757237400,15182.524795469995,101.55181065000215,50737.64741736001 2025-09-07,09:30:02.000,250,11019266,-795,0,1757237401,15182.51805916,101.60115455999767,50737.82209536 2025-09-07,09:30:03.000,250,11019392,-795,0,1757237402,15182.524795469995,101.55181065000215,50737.71728856001 2025-09-07,09:30:04.000,250,11019377,-795,0,1757237403,15182.51132284999,101.55181065000215,50737.891966560004 2025-09-07,09:30:05.000,250,11019377,-795,0,1757237404,15182.53153177999,101.5447615200028,50737.75921128 2025-09-07,09:30:06.000,250,11019403,-795,0,1757237405,15182.51805916,101.5447615200028,50737.68235296 2025-09-07,09:30:07.000,250,11019409,-795,0,1757237406,15182.484377609995,101.58000716999959,50737.61946888001 2025-09-07,09:30:08.000,250,11019391,-795,0,1757237407,15182.53153177999,101.53771239000343,50737.83606960001 2025-09-07,09:30:09.000,250,11019386,-795,0,1757237408,15182.39680558,101.61525282000366,50737.65440448 2025-09-07,09:30:10.000,250,11019472,-795,0,1757237409,15182.4776413,101.57295804000023,50737.77318552 2025-09-07,09:30:11.000,250,11019318,-795,0,1757237410,15182.545004399995,101.62230195000302,50737.675365840005 2025-09-07,09:30:12.000,250,11019297,-795,0,1757237411,15182.47090498999,101.57295804000023,50737.86401808001 2025-09-07,09:30:13.000,250,11019364,-795,0,1757237412,15182.57194963999,101.55181065000215,50737.77318552 2025-09-07,09:30:14.000,250,11019421,-795,0,1757237413,15182.605631189996,101.52361413000472,50737.80812112 2025-09-07,09:30:15.000,250,11019309,-795,0,1757237414,15182.53826809,101.6786949899979,50737.83606960001 2025-09-07,09:30:16.000,250,11019358,-795,0,1757237415,15182.59889488,101.6082036900043,50737.843056720005 2025-09-07,09:30:17.000,250,11019266,-795,0,1757237416,15182.585422259996,101.58705629999895,50737.80812112 2025-09-07,09:30:18.000,250,11019390,-795,0,1757237417,15182.545004399995,101.58000716999959,50737.73824992001 2025-09-07,09:30:19.000,250,11019367,-795,0,1757237418,15182.43048712999,101.58000716999959,50737.47972648001 2025-09-07,09:30:20.000,250,11019359,-795,0,1757237419,15182.484377609995,101.53771239000343,50737.60549464 2025-09-07,09:30:21.000,250,11019582,-795,0,1757237420,15182.51132284999,101.50951586999872,50737.745237040006 2025-09-07,09:30:22.000,250,11019377,-795,0,1757237421,15182.524795469995,101.56590891000087,50737.577546160006 2025-09-07,09:30:23.000,250,11019459,-795,0,1757237422,15182.49785023,101.59410542999831,50737.60549464 2025-09-07,09:30:24.000,250,11019391,-795,0,1757237423,15182.55174070999,101.6434493400011,50737.626456000005 2025-09-07,09:30:25.000,250,11019363,-795,0,1757237424,15182.49111391999,101.65754759999982,50737.7312628 2025-09-07,09:30:26.000,250,11019515,-795,0,1757237425,15182.55174070999,101.53066326000408,50737.73824992001 2025-09-07,09:30:27.000,250,11019404,-795,0,1757237426,15182.61236749999,101.63640021000174,50737.70331432 2025-09-07,09:30:28.000,250,11019315,-795,0,1757237427,15182.53826809,101.66459672999918,50737.73824992001 2025-09-07,09:30:29.000,250,11019351,-795,0,1757237428,15182.49785023,101.59410542999831,50737.50068784001 2025-09-07,09:30:30.000,250,11019444,-795,0,1757237429,15182.53153177999,101.69984238000325,50737.6613916 2025-09-07,09:30:31.000,250,11019398,-795,0,1757237430,15182.484377609995,101.65754759999982,50737.71728856001 2025-09-07,09:30:32.000,250,11019272,-795,0,1757237431,15182.63257642999,101.55181065000215,50737.80812112 2025-09-07,09:30:33.000,250,11019412,-795,0,1757237432,15182.524795469995,101.57295804000023,50737.81510824001 2025-09-07,09:30:34.000,250,11019385,-795,0,1757237433,15182.61910381,101.6434493400011,50737.724275680004 2025-09-07,09:30:35.000,250,11019426,-795,0,1757237434,15182.51132284999,101.65049847000046,50737.724275680004 2025-09-07,09:30:36.000,250,11019330,-795,0,1757237435,15182.61236749999,101.62230195000302,50737.75222416 2025-09-07,09:30:37.000,250,11019371,-795,0,1757237436,15182.53826809,101.63640021000174,50737.69632720001 2025-09-07,09:30:38.000,250,11019357,-795,0,1757237437,15182.59215856999,101.66459672999918,50737.70331432 2025-09-07,09:30:39.000,250,11019512,-795,0,1757237438,15182.545004399995,101.56590891000087,50737.521649199996 2025-09-07,09:30:40.000,250,11019510,-795,0,1757237439,15182.625840119996,101.68574412000453,50737.794146880005 2025-09-07,09:30:41.000,250,11019524,-795,0,1757237440,15182.61910381,101.63640021000174,50737.857030959996 2025-09-07,09:30:42.000,250,11019467,-795,0,1757237441,15182.57868595,101.6786949899979,50737.87799232 2025-09-07,09:30:43.000,250,11019417,-795,0,1757237442,15182.53826809,101.62935108000238,50737.77318552 2025-09-07,09:30:44.000,250,11019494,-795,0,1757237443,15182.652785359991,101.6434493400011,50737.81510824001 2025-09-07,09:30:45.000,250,11019501,-795,0,1757237444,15182.585422259996,101.63640021000174,50737.89895368 2025-09-07,09:30:46.000,250,11019478,-795,0,1757237445,15182.652785359991,101.69984238000325,50737.78715976001 2025-09-07,09:30:47.000,250,11019444,-795,0,1757237446,15182.585422259996,101.6786949899979,50737.87799232 2025-09-07,09:30:48.000,250,11019361,-795,0,1757237447,15182.61910381,101.68574412000453,50737.82209536 2025-09-07,09:30:49.000,250,11019385,-795,0,1757237448,15182.57868595,101.65754759999982,50737.70331432 2025-09-07,09:30:50.000,250,11019452,-795,0,1757237449,15182.59215856999,101.66459672999918,50737.724275680004 2025-09-07,09:30:51.000,250,11019325,-795,0,1757237450,15182.672994289991,101.58705629999895,50737.843056720005 2025-09-07,09:30:52.000,250,11019367,-795,0,1757237451,15182.672994289991,101.62230195000302,50737.81510824001 2025-09-07,09:30:53.000,250,11019258,-795,0,1757237452,15182.69993953,101.65754759999982,50737.86401808001 2025-09-07,09:30:54.000,250,11019253,-795,0,1757237453,15182.666257979996,101.62230195000302,50737.975812 2025-09-07,09:30:55.000,250,11019338,-795,0,1757237454,15182.6797306,101.66459672999918,50737.87799232 2025-09-07,09:30:56.000,250,11019346,-795,0,1757237455,15182.605631189996,101.67164585999853,50737.87799232 2025-09-07,09:30:57.000,250,11019372,-795,0,1757237456,15182.666257979996,101.68574412000453,50737.92690216 2025-09-07,09:30:58.000,250,11019504,-795,0,1757237457,15182.69993953,101.60115455999767,50737.94786352 2025-09-07,09:30:59.000,250,11019373,-795,0,1757237458,15182.63257642999,101.60115455999767,50737.81510824001 2025-09-07,09:31:00.000,250,11019409,-795,0,1757237459,15182.61236749999,101.61525282000366,50737.80812112 2025-09-07,09:31:01.000,250,11019327,-795,0,1757237460,15182.63931274,101.63640021000174,50737.6613916 2025-09-07,09:31:02.000,250,11019382,-795,0,1757237461,15182.61910381,101.61525282000366,50737.8710052 2025-09-07,09:31:03.000,250,11019425,-795,0,1757237462,15182.63931274,101.56590891000087,50737.90594080001 2025-09-07,09:31:04.000,250,11019289,-795,0,1757237463,15182.666257979996,101.71394064000197,50737.93388928001 2025-09-07,09:31:05.000,250,11019376,-795,0,1757237464,15182.652785359991,101.65754759999982,50737.794146880005 2025-09-07,09:31:06.000,250,11019430,-795,0,1757237465,15182.726884769996,101.58705629999895,50737.961837760005 2025-09-07,09:31:07.000,250,11019423,-795,0,1757237466,15182.720148460001,101.56590891000087,50737.91991504 2025-09-07,09:31:08.000,250,11019297,-795,0,1757237467,15182.69993953,101.6434493400011,50737.87799232 2025-09-07,09:31:09.000,250,11019220,-795,0,1757237468,15182.625840119996,101.72803890000068,50737.76619840001 2025-09-07,09:31:10.000,250,11019492,-795,0,1757237469,15182.61236749999,101.61525282000366,50737.78715976001 2025-09-07,09:31:11.000,250,11019283,-795,0,1757237470,15182.672994289991,101.72098977000132,50737.80812112 2025-09-07,09:31:12.000,250,11019324,-795,0,1757237471,15182.726884769996,101.67164585999853,50737.82908248 2025-09-07,09:31:13.000,250,11019288,-795,0,1757237472,15182.693203219991,101.61525282000366,50737.912927920006 2025-09-07,09:31:14.000,250,11019496,-795,0,1757237473,15182.672994289991,101.69279325000389,50737.82209536 2025-09-07,09:31:15.000,250,11019349,-795,0,1757237474,15182.652785359991,101.77033368000411,50737.69632720001 2025-09-07,09:31:16.000,250,11019435,-795,0,1757237475,15182.713412149991,101.71394064000197,50737.86401808001 2025-09-07,09:31:17.000,250,11019393,-795,0,1757237476,15182.646049049996,101.62230195000302,50737.9408764 2025-09-07,09:31:18.000,250,11019437,-795,0,1757237477,15182.733621079991,101.61525282000366,50737.857030959996 2025-09-07,09:31:19.000,250,11019296,-795,0,1757237478,15182.646049049996,101.63640021000174,50737.61946888001 2025-09-07,09:31:20.000,250,11019445,-795,0,1757237479,15182.666257979996,101.55181065000215,50737.794146880005 2025-09-07,09:31:21.000,250,11019487,-795,0,1757237480,15182.666257979996,101.63640021000174,50737.75222416 2025-09-07,09:31:22.000,250,11019397,-795,0,1757237481,15182.693203219991,101.66459672999918,50737.83606960001 2025-09-07,09:31:23.000,250,11019355,-795,0,1757237482,15182.794247869992,101.62935108000238,50737.77318552 2025-09-07,09:31:24.000,250,11019408,-795,0,1757237483,15182.760566320001,101.61525282000366,50737.86401808001 2025-09-07,09:31:25.000,250,11019390,-795,0,1757237484,15182.726884769996,101.66459672999918,50737.75222416 2025-09-07,09:31:26.000,250,11019338,-795,0,1757237485,15182.740357390001,101.71394064000197,50737.89895368 2025-09-07,09:31:27.000,250,11019469,-795,0,1757237486,15182.807720489996,101.69279325000389,50737.85004384 2025-09-07,09:31:28.000,250,11019350,-795,0,1757237487,15182.706675839996,101.6786949899979,50737.80812112 2025-09-07,09:31:29.000,250,11019391,-795,0,1757237488,15182.693203219991,101.65049847000046,50737.83606960001 2025-09-07,09:31:30.000,250,11019449,-795,0,1757237489,15182.69993953,101.69984238000325,50737.87799232 2025-09-07,09:31:31.000,250,11019281,-795,0,1757237490,15182.726884769996,101.60115455999767,50737.80812112 2025-09-07,09:31:32.000,250,11019412,-795,0,1757237491,15182.646049049996,101.61525282000366,50737.82209536 2025-09-07,09:31:33.000,250,11019370,-795,0,1757237492,15182.740357390001,101.76328455000476,50737.83606960001 2025-09-07,09:31:34.000,250,11019374,-795,0,1757237493,15182.780775250001,101.72098977000132,50737.83606960001 2025-09-07,09:31:35.000,250,11019398,-795,0,1757237494,15182.686466909996,101.7068915100026,50737.82209536 2025-09-07,09:31:36.000,250,11019354,-795,0,1757237495,15182.733621079991,101.7068915100026,50737.91991504 2025-09-07,09:31:37.000,250,11019404,-795,0,1757237496,15182.753830009991,101.76328455000476,50737.82908248 2025-09-07,09:31:38.000,250,11019490,-795,0,1757237497,15182.794247869992,101.71394064000197,50737.78715976001 2025-09-07,09:31:39.000,250,11019343,-795,0,1757237498,15182.63931274,101.67164585999853,50737.675365840005 2025-09-07,09:31:40.000,250,11019420,-795,0,1757237499,15182.652785359991,101.67164585999853,50737.75222416 2025-09-07,09:31:41.000,250,11019439,-795,0,1757237500,15182.706675839996,101.75623541999812,50737.75222416 2025-09-07,09:31:42.000,250,11019437,-795,0,1757237501,15182.780775250001,101.72803890000068,50737.843056720005 2025-09-07,09:31:43.000,250,11019310,-795,0,1757237502,15182.760566320001,101.68574412000453,50737.745237040006 2025-09-07,09:31:44.000,250,11019434,-795,0,1757237503,15182.774038939991,101.66459672999918,50737.7312628 2025-09-07,09:31:45.000,250,11019426,-795,0,1757237504,15182.686466909996,101.6434493400011,50737.83606960001 2025-09-07,09:31:46.000,250,11019189,-795,0,1757237505,15182.713412149991,101.59410542999831,50737.87799232 2025-09-07,09:31:47.000,250,11019383,-795,0,1757237506,15182.753830009991,101.6786949899979,50737.80812112 2025-09-07,09:31:48.000,250,11019365,-795,0,1757237507,15182.767302629996,101.77033368000411,50737.794146880005 2025-09-07,09:31:49.000,250,11019325,-795,0,1757237508,15182.740357390001,101.71394064000197,50737.689340079996 2025-09-07,09:31:50.000,250,11019334,-795,0,1757237509,15182.63931274,101.63640021000174,50737.5915204 2025-09-07,09:31:51.000,250,11019420,-795,0,1757237510,15182.794247869992,101.65754759999982,50737.78017264 2025-09-07,09:31:52.000,250,11019283,-795,0,1757237511,15182.726884769996,101.7068915100026,50737.82908248 2025-09-07,09:31:53.000,250,11019455,-795,0,1757237512,15182.693203219991,101.73508803000004,50737.83606960001 2025-09-07,09:31:54.000,250,11019340,-795,0,1757237513,15182.760566320001,101.77738281000347,50737.83606960001 2025-09-07,09:31:55.000,250,11019493,-795,0,1757237514,15182.767302629996,101.69984238000325,50737.95485064001 2025-09-07,09:31:56.000,250,11019239,-795,0,1757237515,15182.706675839996,101.79853020000155,50737.89895368 2025-09-07,09:31:57.000,250,11019460,-795,0,1757237516,15182.774038939991,101.78443194000283,50737.82908248 2025-09-07,09:31:58.000,250,11019339,-795,0,1757237517,15182.780775250001,101.72098977000132,50737.843056720005 2025-09-07,09:31:59.000,250,11019444,-795,0,1757237518,15182.733621079991,101.68574412000453,50737.76619840001 2025-09-07,09:32:00.000,250,11019466,-795,0,1757237519,15182.720148460001,101.72098977000132,50737.745237040006 2025-09-07,09:32:01.000,250,11019519,-795,0,1757237520,15182.800984180001,101.67164585999853,50737.89895368 2025-09-07,09:32:02.000,250,11019410,-795,0,1757237521,15182.713412149991,101.81967758999963,50737.85004384 2025-09-07,09:32:03.000,250,11019350,-795,0,1757237522,15182.753830009991,101.68574412000453,50737.76619840001 2025-09-07,09:32:04.000,250,11019474,-795,0,1757237523,15182.753830009991,101.75623541999812,50737.82209536 2025-09-07,09:32:05.000,250,11019355,-795,0,1757237524,15182.780775250001,101.7421371599994,50737.78715976001 2025-09-07,09:32:06.000,250,11019456,-795,0,1757237525,15182.800984180001,101.72803890000068,50737.86401808001 2025-09-07,09:32:07.000,250,11019432,-795,0,1757237526,15182.780775250001,101.77033368000411,50737.801134 2025-09-07,09:32:08.000,250,11019345,-795,0,1757237527,15182.767302629996,101.69984238000325,50737.76619840001 2025-09-07,09:32:09.000,250,11019454,-795,0,1757237528,15182.720148460001,101.76328455000476,50737.577546160006 2025-09-07,09:32:10.000,250,11019409,-795,0,1757237529,15182.753830009991,101.7068915100026,50737.53562344 2025-09-07,09:32:11.000,250,11019420,-795,0,1757237530,15182.787511559996,101.76328455000476,50737.794146880005 2025-09-07,09:32:12.000,250,11019405,-795,0,1757237531,15182.767302629996,101.71394064000197,50737.82209536 2025-09-07,09:32:13.000,250,11019540,-795,0,1757237532,15182.814456799992,101.73508803000004,50737.745237040006 2025-09-07,09:32:14.000,250,11019278,-795,0,1757237533,15182.800984180001,101.7421371599994,50737.78715976001 2025-09-07,09:32:15.000,250,11019473,-795,0,1757237534,15182.854874659992,101.83377584999835,50737.61946888001 2025-09-07,09:32:16.000,250,11019428,-795,0,1757237535,15182.787511559996,101.77738281000347,50737.843056720005 2025-09-07,09:32:17.000,250,11019379,-795,0,1757237536,15182.794247869992,101.72803890000068,50737.6613916 2025-09-07,09:32:18.000,250,11019306,-795,0,1757237537,15182.780775250001,101.78443194000283,50737.675365840005 2025-09-07,09:32:19.000,250,11019460,-795,0,1757237538,15182.706675839996,101.74918628999876,50737.47972648001 2025-09-07,09:32:20.000,250,11019553,-795,0,1757237539,15182.767302629996,101.69279325000389,50737.46575224 2025-09-07,09:32:21.000,250,11019488,-795,0,1757237540,15182.794247869992,101.79148107000219,50737.745237040006 2025-09-07,09:32:22.000,250,11019403,-795,0,1757237541,15182.821193110001,101.79853020000155,50737.724275680004 2025-09-07,09:32:23.000,250,11019360,-795,0,1757237542,15182.868347279997,101.7421371599994,50737.8710052 2025-09-07,09:32:24.000,250,11019414,-795,0,1757237543,15182.854874659992,101.8408249799977,50737.69632720001 2025-09-07,09:32:25.000,250,11019411,-795,0,1757237544,15182.848138349997,101.86902150000242,50737.60549464 2025-09-07,09:32:26.000,250,11019376,-795,0,1757237545,15182.888556209997,101.6786949899979,50737.78017264 2025-09-07,09:32:27.000,250,11019304,-795,0,1757237546,15182.841402040001,101.86197237000306,50737.65440448 2025-09-07,09:32:28.000,250,11019466,-795,0,1757237547,15182.848138349997,101.78443194000283,50737.82209536 2025-09-07,09:32:29.000,250,11019306,-795,0,1757237548,15182.821193110001,101.82672671999899,50737.6613916 2025-09-07,09:32:30.000,250,11019282,-795,0,1757237549,15182.821193110001,101.77033368000411,50737.65440448 2025-09-07,09:32:31.000,250,11019314,-795,0,1757237550,15182.854874659992,101.87607063000178,50737.77318552 2025-09-07,09:32:32.000,250,11019366,-795,0,1757237551,15182.922237760002,101.83377584999835,50737.83606960001 2025-09-07,09:32:33.000,250,11019430,-795,0,1757237552,15182.888556209997,101.81967758999963,50737.85004384 2025-09-07,09:32:34.000,250,11019347,-795,0,1757237553,15182.868347279997,101.79853020000155,50737.724275680004 2025-09-07,09:32:35.000,250,11019433,-795,0,1757237554,15182.915501449992,101.87607063000178,50737.73824992001 2025-09-07,09:32:36.000,250,11019252,-795,0,1757237555,15182.915501449992,101.86197237000306,50737.85004384 2025-09-07,09:32:37.000,250,11019435,-795,0,1757237556,15182.800984180001,101.91836540999793,50737.8710052 2025-09-07,09:32:38.000,250,11019499,-795,0,1757237557,15182.942446690002,101.77738281000347,50737.78017264 2025-09-07,09:32:39.000,250,11019470,-795,0,1757237558,15182.928974069997,101.84787411000434,50737.59850752001 2025-09-07,09:32:40.000,250,11019260,-795,0,1757237559,15182.928974069997,101.83377584999835,50737.70331432 2025-09-07,09:32:41.000,250,11019368,-795,0,1757237560,15182.942446690002,101.79853020000155,50737.69632720001 2025-09-07,09:32:42.000,250,11019332,-795,0,1757237561,15182.949182999997,101.82672671999899,50737.78715976001 2025-09-07,09:32:43.000,250,11019459,-795,0,1757237562,15182.908765139997,101.81262846000027,50737.83606960001 2025-09-07,09:32:44.000,250,11019325,-795,0,1757237563,15182.895292519992,101.82672671999899,50737.76619840001 2025-09-07,09:32:45.000,250,11019343,-795,0,1757237564,15182.922237760002,101.8901688900005,50737.80812112 2025-09-07,09:32:46.000,250,11019406,-795,0,1757237565,15182.955919309992,101.92541454000457,50737.82908248 2025-09-07,09:32:47.000,250,11019443,-795,0,1757237566,15182.922237760002,101.91131627999857,50737.7312628 2025-09-07,09:32:48.000,250,11019419,-795,0,1757237567,15182.976128239992,101.88311976000114,50737.71030144 2025-09-07,09:32:49.000,250,11019313,-795,0,1757237568,15182.902028830002,101.8549232400037,50737.7312628 2025-09-07,09:32:50.000,250,11019390,-795,0,1757237569,15182.841402040001,101.8408249799977,50737.68235296 2025-09-07,09:32:51.000,250,11019355,-795,0,1757237570,15182.861610970001,101.86197237000306,50737.689340079996 2025-09-07,09:32:52.000,250,11019483,-795,0,1757237571,15182.969391929997,101.79853020000155,50737.81510824001 2025-09-07,09:32:53.000,250,11019313,-795,0,1757237572,15182.955919309992,101.86902150000242,50737.801134 2025-09-07,09:32:54.000,250,11019372,-795,0,1757237573,15182.982864550002,101.88311976000114,50737.78017264 2025-09-07,09:32:55.000,250,11019410,-795,0,1757237574,15182.949182999997,101.90426714999921,50737.73824992001 2025-09-07,09:32:56.000,250,11019394,-795,0,1757237575,15182.922237760002,101.81967758999963,50737.77318552 2025-09-07,09:32:57.000,250,11019292,-795,0,1757237576,15182.935710379992,101.86902150000242,50737.75222416 2025-09-07,09:32:58.000,250,11019472,-795,0,1757237577,15183.043491340002,101.82672671999899,50737.78715976001 2025-09-07,09:32:59.000,250,11019275,-795,0,1757237578,15183.003073480002,101.90426714999921,50737.70331432 2025-09-07,09:33:00.000,250,11019326,-795,0,1757237579,15182.908765139997,101.93246367000393,50737.70331432 2025-09-07,09:33:01.000,250,11019500,-795,0,1757237580,15182.969391929997,101.86902150000242,50737.69632720001 2025-09-07,09:33:02.000,250,11019306,-795,0,1757237581,15182.902028830002,101.8901688900005,50737.745237040006 2025-09-07,09:33:03.000,250,11019416,-795,0,1757237582,15182.989600859997,101.91131627999857,50737.78017264 2025-09-07,09:33:04.000,250,11019324,-795,0,1757237583,15182.962655620002,101.93246367000393,50737.61248176 2025-09-07,09:33:05.000,250,11019405,-795,0,1757237584,15183.023282410002,101.8408249799977,50737.81510824001 2025-09-07,09:33:06.000,250,11019235,-795,0,1757237585,15182.969391929997,101.93951280000329,50737.745237040006 2025-09-07,09:33:07.000,250,11019467,-795,0,1757237586,15183.016546099992,101.90426714999921,50737.82908248 2025-09-07,09:33:08.000,250,11019329,-795,0,1757237587,15182.935710379992,101.89721801999985,50737.70331432 2025-09-07,09:33:09.000,250,11019442,-795,0,1757237588,15182.942446690002,101.86902150000242,50737.50068784001 2025-09-07,09:33:10.000,250,11019390,-795,0,1757237589,15183.003073480002,101.84787411000434,50737.68235296 2025-09-07,09:33:11.000,250,11019295,-795,0,1757237590,15182.976128239992,101.92541454000457,50737.82908248 2025-09-07,09:33:12.000,250,11019358,-795,0,1757237591,15183.070436579997,101.91836540999793,50737.69632720001 2025-09-07,09:33:13.000,250,11019293,-795,0,1757237592,15182.989600859997,101.83377584999835,50737.794146880005 2025-09-07,09:33:14.000,250,11019411,-795,0,1757237593,15183.050227649997,101.8901688900005,50737.71728856001 2025-09-07,09:33:15.000,250,11019343,-795,0,1757237594,15182.996337169992,101.83377584999835,50737.77318552 2025-09-07,09:33:16.000,250,11019442,-795,0,1757237595,15183.016546099992,101.94656193000264,50737.64741736001 2025-09-07,09:33:17.000,250,11019433,-795,0,1757237596,15183.036755029992,101.953611060002,50737.82209536 2025-09-07,09:33:18.000,250,11019276,-795,0,1757237597,15183.023282410002,101.98180757999944,50737.724275680004 2025-09-07,09:33:19.000,250,11019401,-795,0,1757237598,15182.922237760002,101.82672671999899,50737.49370072 2025-09-07,09:33:20.000,250,11019276,-795,0,1757237599,15183.030018719997,101.93951280000329,50737.82209536 2025-09-07,09:33:21.000,250,11019337,-795,0,1757237600,15183.077172889993,101.8408249799977,50737.85004384 2025-09-07,09:33:22.000,250,11019487,-795,0,1757237601,15183.070436579997,101.84787411000434,50737.82908248 2025-09-07,09:33:23.000,250,11019429,-795,0,1757237602,15183.083909200002,102.03115149000223,50737.80812112 2025-09-07,09:33:24.000,250,11019370,-795,0,1757237603,15183.104118130002,101.86902150000242,50737.85004384 2025-09-07,09:33:25.000,250,11019320,-795,0,1757237604,15183.158008609993,101.79148107000219,50737.801134 2025-09-07,09:33:26.000,250,11019396,-795,0,1757237605,15183.110854439998,101.92541454000457,50737.77318552 2025-09-07,09:33:27.000,250,11019369,-795,0,1757237606,15183.124327060003,101.91131627999857,50737.8710052 2025-09-07,09:33:28.000,250,11019430,-795,0,1757237607,15183.083909200002,101.8408249799977,50737.794146880005 2025-09-07,09:33:29.000,250,11019230,-795,0,1757237608,15182.989600859997,101.87607063000178,50737.63344312 2025-09-07,09:33:30.000,250,11019292,-795,0,1757237609,15183.124327060003,101.90426714999921,50737.88497944001 2025-09-07,09:33:31.000,250,11019554,-795,0,1757237610,15183.131063369998,101.90426714999921,50737.89895368 2025-09-07,09:33:32.000,250,11019429,-795,0,1757237611,15183.124327060003,101.82672671999899,50737.92690216 2025-09-07,09:33:33.000,250,11019375,-795,0,1757237612,15183.104118130002,101.88311976000114,50737.82209536 2025-09-07,09:33:34.000,250,11019324,-795,0,1757237613,15183.077172889993,101.79148107000219,50737.92690216 2025-09-07,09:33:35.000,250,11019363,-795,0,1757237614,15183.151272299998,101.8901688900005,50737.73824992001 2025-09-07,09:33:36.000,250,11019292,-795,0,1757237615,15183.191690159998,101.93951280000329,50737.82209536 2025-09-07,09:33:37.000,250,11019323,-795,0,1757237616,15183.104118130002,101.8549232400037,50737.76619840001 2025-09-07,09:33:38.000,250,11019410,-795,0,1757237617,15183.036755029992,101.84787411000434,50737.689340079996 2025-09-07,09:33:39.000,250,11019336,-795,0,1757237618,15183.036755029992,101.86902150000242,50737.77318552 2025-09-07,09:33:40.000,250,11019404,-795,0,1757237619,15183.104118130002,101.92541454000457,50737.745237040006 2025-09-07,09:33:41.000,250,11019391,-795,0,1757237620,15183.158008609993,101.93951280000329,50737.86401808001 2025-09-07,09:33:42.000,250,11019412,-795,0,1757237621,15183.110854439998,101.91836540999793,50737.86401808001 2025-09-07,09:33:43.000,250,11019452,-795,0,1757237622,15183.191690159998,101.96770932000072,50737.8710052 2025-09-07,09:33:44.000,250,11019411,-795,0,1757237623,15183.171481229998,101.8901688900005,50737.843056720005 2025-09-07,09:33:45.000,250,11019371,-795,0,1757237624,15183.178217539993,101.84787411000434,50737.98978624 2025-09-07,09:33:46.000,250,11019329,-795,0,1757237625,15183.104118130002,101.953611060002,50737.843056720005 2025-09-07,09:33:47.000,250,11019504,-795,0,1757237626,15183.117590749993,101.86197237000306,50737.76619840001 2025-09-07,09:33:48.000,250,11019461,-795,0,1757237627,15183.198426469993,101.87607063000178,50737.801134 2025-09-07,09:33:49.000,250,11019393,-795,0,1757237628,15183.003073480002,101.82672671999899,50737.626456000005 2025-09-07,09:33:50.000,250,11019312,-795,0,1757237629,15183.097381819993,101.8549232400037,50737.8710052 2025-09-07,09:33:51.000,250,11019323,-795,0,1757237630,15183.090645509998,101.82672671999899,50737.745237040006 2025-09-07,09:33:52.000,250,11019364,-795,0,1757237631,15183.137799679993,101.8549232400037,50737.75222416 2025-09-07,09:33:53.000,250,11019453,-795,0,1757237632,15183.144535989988,101.81967758999963,50737.724275680004 2025-09-07,09:33:54.000,250,11019392,-795,0,1757237633,15183.151272299998,101.81967758999963,50737.78017264 2025-09-07,09:33:55.000,250,11019500,-795,0,1757237634,15183.124327060003,101.81262846000027,50737.71728856001 2025-09-07,09:33:56.000,250,11019482,-795,0,1757237635,15183.137799679993,101.88311976000114,50737.794146880005 2025-09-07,09:33:57.000,250,11019393,-795,0,1757237636,15183.158008609993,101.8549232400037,50737.81510824001 2025-09-07,09:33:58.000,250,11019358,-795,0,1757237637,15183.117590749993,101.8549232400037,50737.82209536 2025-09-07,09:33:59.000,250,11019308,-795,0,1757237638,15183.131063369998,101.93246367000393,50737.521649199996 2025-09-07,09:34:00.000,250,11019407,-795,0,1757237639,15183.137799679993,101.86197237000306,50737.88497944001 2025-09-07,09:34:01.000,250,11019382,-795,0,1757237640,15183.124327060003,101.89721801999985,50737.689340079996 2025-09-07,09:34:02.000,250,11019439,-795,0,1757237641,15183.131063369998,101.81967758999963,50737.73824992001 2025-09-07,09:34:03.000,250,11019339,-795,0,1757237642,15183.164744919988,101.81262846000027,50737.73824992001 2025-09-07,09:34:04.000,250,11019421,-795,0,1757237643,15183.124327060003,101.88311976000114,50737.745237040006 2025-09-07,09:34:05.000,250,11019257,-795,0,1757237644,15183.110854439998,101.89721801999985,50737.724275680004 2025-09-07,09:34:06.000,250,11019324,-795,0,1757237645,15183.171481229998,101.8408249799977,50737.71030144 2025-09-07,09:34:07.000,250,11019484,-795,0,1757237646,15183.151272299998,101.77033368000411,50737.843056720005 2025-09-07,09:34:08.000,250,11019438,-795,0,1757237647,15183.131063369998,101.88311976000114,50737.78715976001 2025-09-07,09:34:09.000,250,11019396,-795,0,1757237648,15183.003073480002,101.80557933000091,50737.51466208 2025-09-07,09:34:10.000,250,11019423,-795,0,1757237649,15183.164744919988,101.79148107000219,50737.68235296 2025-09-07,09:34:11.000,250,11019508,-795,0,1757237650,15183.171481229998,101.79853020000155,50737.745237040006 2025-09-07,09:34:12.000,250,11019471,-795,0,1757237651,15183.144535989988,101.74918628999876,50737.801134 2025-09-07,09:34:13.000,250,11019391,-795,0,1757237652,15183.151272299998,101.86197237000306,50737.724275680004 2025-09-07,09:34:14.000,250,11019406,-795,0,1757237653,15183.124327060003,101.74918628999876,50737.857030959996 2025-09-07,09:34:15.000,250,11019434,-635,0,1757237654,15183.171481229998,101.8408249799977,50737.81510824001 2025-09-07,09:34:16.000,250,11019382,-795,0,1757237655,15183.131063369998,101.79853020000155,50737.78715976001 2025-09-07,09:34:17.000,250,11019446,-795,0,1757237656,15183.178217539993,101.86197237000306,50737.71728856001 2025-09-07,09:34:18.000,250,11019406,-795,0,1757237657,15183.151272299998,101.82672671999899,50737.75222416 2025-09-07,09:34:19.000,250,11019309,-795,0,1757237658,15183.090645509998,101.78443194000283,50737.521649199996 2025-09-07,09:34:20.000,250,11019442,-795,0,1757237659,15183.124327060003,101.79853020000155,50737.77318552 2025-09-07,09:34:21.000,250,11019311,-795,0,1757237660,15183.110854439998,101.81967758999963,50737.83606960001 2025-09-07,09:34:22.000,250,11019391,-795,0,1757237661,15183.164744919988,101.83377584999835,50737.70331432 2025-09-07,09:34:23.000,250,11019493,-795,0,1757237662,15183.205162779988,101.83377584999835,50737.675365840005 2025-09-07,09:34:24.000,250,11019326,-795,0,1757237663,15183.198426469993,101.74918628999876,50737.745237040006 2025-09-07,09:34:25.000,250,11019411,-795,0,1757237664,15183.110854439998,101.84787411000434,50737.77318552 2025-09-07,09:34:26.000,250,11019453,-795,0,1757237665,15183.144535989988,101.78443194000283,50737.78715976001 2025-09-07,09:34:27.000,250,11019417,-715,0,1757237666,15183.178217539993,101.77738281000347,50737.81510824001 2025-09-07,09:34:28.000,250,11019380,-795,0,1757237667,15183.164744919988,101.81262846000027,50737.83606960001 2025-09-07,09:34:29.000,250,11019289,-795,0,1757237668,15183.083909200002,101.89721801999985,50737.626456000005 2025-09-07,09:34:30.000,250,11019251,-795,0,1757237669,15183.158008609993,101.7421371599994,50737.689340079996 2025-09-07,09:34:31.000,250,11019373,-795,0,1757237670,15183.083909200002,101.77738281000347,50737.69632720001 2025-09-07,09:34:32.000,250,11019413,-795,0,1757237671,15183.144535989988,101.76328455000476,50737.7312628 2025-09-07,09:34:33.000,250,11019289,-795,0,1757237672,15183.137799679993,101.78443194000283,50737.64741736001 2025-09-07,09:34:34.000,250,11019395,-795,0,1757237673,15183.097381819993,101.79148107000219,50737.5915204 2025-09-07,09:34:35.000,250,11019407,-795,0,1757237674,15183.198426469993,101.86902150000242,50737.724275680004 2025-09-07,09:34:36.000,250,11019273,-795,0,1757237675,15183.171481229998,101.81262846000027,50737.8710052 2025-09-07,09:34:37.000,250,11019356,-795,0,1757237676,15183.198426469993,101.81262846000027,50737.82908248 2025-09-07,09:34:38.000,250,11019361,-795,0,1757237677,15183.164744919988,101.76328455000476,50737.82908248 2025-09-07,09:34:39.000,250,11019332,-795,0,1757237678,15183.077172889993,101.76328455000476,50737.4867136 2025-09-07,09:34:40.000,250,11019439,-795,0,1757237679,15183.279262189993,101.86902150000242,50737.78715976001 2025-09-07,09:34:41.000,250,11019433,-795,0,1757237680,15183.232108019998,101.7421371599994,50737.912927920006 2025-09-07,09:34:42.000,250,11019491,-795,0,1757237681,15183.184953849988,101.79148107000219,50737.80812112 2025-09-07,09:34:43.000,250,11019446,-795,0,1757237682,15183.205162779988,101.74918628999876,50737.78715976001 2025-09-07,09:34:44.000,250,11019412,-795,0,1757237683,15183.225371709988,101.79853020000155,50737.75921128 2025-09-07,09:34:45.000,250,11019476,-795,0,1757237684,15183.198426469993,101.79148107000219,50737.794146880005 2025-09-07,09:34:46.000,250,11019429,-795,0,1757237685,15183.205162779988,101.81262846000027,50737.78715976001 2025-09-07,09:34:47.000,250,11019412,-795,0,1757237686,15183.198426469993,101.79148107000219,50737.86401808001 2025-09-07,09:34:48.000,250,11019359,-795,0,1757237687,15183.171481229998,101.74918628999876,50737.843056720005 2025-09-07,09:34:49.000,250,11019313,-795,0,1757237688,15183.117590749993,101.81262846000027,50737.61946888001 2025-09-07,09:34:50.000,250,11019442,-795,0,1757237689,15183.117590749993,101.8901688900005,50737.689340079996 2025-09-07,09:34:51.000,250,11019548,-795,0,1757237690,15183.171481229998,101.81262846000027,50737.7312628 2025-09-07,09:34:52.000,250,11019318,-795,0,1757237691,15183.164744919988,101.7421371599994,50737.724275680004 2025-09-07,09:34:53.000,250,11019319,-795,0,1757237692,15183.198426469993,101.78443194000283,50737.73824992001 2025-09-07,09:34:54.000,250,11019438,-795,0,1757237693,15183.191690159998,101.82672671999899,50737.78017264 2025-09-07,09:34:55.000,250,11019414,-795,0,1757237694,15183.171481229998,101.7421371599994,50737.76619840001 2025-09-07,09:34:56.000,250,11019350,-795,0,1757237695,15183.158008609993,101.69984238000325,50737.78715976001 2025-09-07,09:34:57.000,250,11019333,-795,0,1757237696,15183.191690159998,101.72803890000068,50737.76619840001 2025-09-07,09:34:58.000,250,11019335,-795,0,1757237697,15183.137799679993,101.7421371599994,50737.71030144 2025-09-07,09:34:59.000,250,11019356,-795,0,1757237698,15183.137799679993,101.75623541999812,50737.58453328 2025-09-07,09:35:00.000,250,11019403,-795,0,1757237699,15183.070436579997,101.74918628999876,50737.61946888001 2025-09-07,09:35:01.000,250,11019435,-795,0,1757237700,15183.117590749993,101.7421371599994,50737.6613916 2025-09-07,09:35:02.000,250,11019445,-795,0,1757237701,15183.151272299998,101.7421371599994,50737.76619840001 2025-09-07,09:35:03.000,250,11019186,-795,0,1757237702,15183.144535989988,101.72098977000132,50737.689340079996 2025-09-07,09:35:04.000,250,11019567,-795,0,1757237703,15183.164744919988,101.69984238000325,50737.724275680004 2025-09-07,09:35:05.000,250,11019293,-795,0,1757237704,15183.117590749993,101.77033368000411,50737.77318552 2025-09-07,09:35:06.000,250,11019306,-795,0,1757237705,15183.178217539993,101.76328455000476,50737.843056720005 2025-09-07,09:35:07.000,250,11019464,-795,0,1757237706,15183.144535989988,101.77033368000411,50737.78017264 2025-09-07,09:35:08.000,250,11019388,-795,0,1757237707,15183.184953849988,101.74918628999876,50737.80812112 2025-09-07,09:35:09.000,250,11019407,-795,0,1757237708,15183.151272299998,101.75623541999812,50737.71728856001 2025-09-07,09:35:10.000,250,11019419,-795,0,1757237709,15182.982864550002,101.73508803000004,50737.724275680004 2025-09-07,09:35:11.000,250,11019442,-795,0,1757237710,15183.097381819993,101.7421371599994,50737.724275680004 2025-09-07,09:35:12.000,250,11019470,-795,0,1757237711,15183.151272299998,101.76328455000476,50737.75222416 2025-09-07,09:35:13.000,250,11019407,-795,0,1757237712,15183.137799679993,101.7421371599994,50737.71728856001 2025-09-07,09:35:14.000,250,11019430,-795,0,1757237713,15183.104118130002,101.74918628999876,50737.745237040006 2025-09-07,09:35:15.000,250,11019439,-795,0,1757237714,15183.137799679993,101.79853020000155,50737.75921128 2025-09-07,09:35:16.000,250,11019348,-795,0,1757237715,15183.104118130002,101.71394064000197,50737.81510824001 2025-09-07,09:35:17.000,250,11019284,-795,0,1757237716,15183.151272299998,101.77033368000411,50737.71728856001 2025-09-07,09:35:18.000,250,11019366,-795,0,1757237717,15183.097381819993,101.71394064000197,50737.86401808001 2025-09-07,09:35:19.000,250,11019582,-795,0,1757237718,15183.124327060003,101.69279325000389,50737.6613916 2025-09-07,09:35:20.000,250,11019333,-795,0,1757237719,15183.077172889993,101.6786949899979,50737.69632720001 2025-09-07,09:35:21.000,250,11019251,-795,0,1757237720,15183.117590749993,101.71394064000197,50737.8710052 2025-09-07,09:35:22.000,250,11019419,-795,0,1757237721,15183.050227649997,101.72803890000068,50737.88497944001 2025-09-07,09:35:23.000,250,11019344,-795,0,1757237722,15183.077172889993,101.78443194000283,50737.78017264 2025-09-07,09:35:24.000,250,11019401,-795,0,1757237723,15183.110854439998,101.71394064000197,50737.80812112 2025-09-07,09:35:25.000,250,11019436,-795,0,1757237724,15183.137799679993,101.72098977000132,50737.80812112 2025-09-07,09:35:26.000,250,11019499,-795,0,1757237725,15183.083909200002,101.73508803000004,50737.78017264 2025-09-07,09:35:27.000,250,11019402,-795,0,1757237726,15183.137799679993,101.63640021000174,50737.7312628 2025-09-07,09:35:28.000,250,11019327,-795,0,1757237727,15183.104118130002,101.77738281000347,50737.75921128 2025-09-07,09:35:29.000,250,11019250,-795,0,1757237728,15183.077172889993,101.69279325000389,50737.58453328 2025-09-07,09:35:30.000,250,11019447,-795,0,1757237729,15183.043491340002,101.71394064000197,50737.5915204 2025-09-07,09:35:31.000,250,11019359,-795,0,1757237730,15183.158008609993,101.68574412000453,50737.75222416 2025-09-07,09:35:32.000,250,11019449,-795,0,1757237731,15183.151272299998,101.77033368000411,50737.78017264 2025-09-07,09:35:33.000,250,11019284,-795,0,1757237732,15183.104118130002,101.71394064000197,50737.83606960001 2025-09-07,09:35:34.000,250,11019380,-795,0,1757237733,15183.110854439998,101.71394064000197,50737.80812112 2025-09-07,09:35:35.000,250,11019489,-795,0,1757237734,15183.104118130002,101.73508803000004,50737.81510824001 2025-09-07,09:35:36.000,250,11019350,-795,0,1757237735,15183.137799679993,101.66459672999918,50737.71728856001 2025-09-07,09:35:37.000,250,11019357,-795,0,1757237736,15183.198426469993,101.72803890000068,50737.6613916 2025-09-07,09:35:38.000,250,11019377,-795,0,1757237737,15183.198426469993,101.65049847000046,50737.801134 2025-09-07,09:35:39.000,250,11019221,-795,0,1757237738,15183.063700270002,101.68574412000453,50737.60549464 2025-09-07,09:35:40.000,250,11019465,-795,0,1757237739,15183.036755029992,101.7068915100026,50737.58453328 2025-09-07,09:35:41.000,250,11019319,-795,0,1757237740,15183.171481229998,101.63640021000174,50737.69632720001 2025-09-07,09:35:42.000,250,11019381,-795,0,1757237741,15183.124327060003,101.68574412000453,50737.75222416 2025-09-07,09:35:43.000,250,11019379,-795,0,1757237742,15183.144535989988,101.6434493400011,50737.64741736001 2025-09-07,09:35:44.000,250,11019494,-795,0,1757237743,15183.184953849988,101.69984238000325,50737.82908248 2025-09-07,09:35:45.000,250,11019488,-795,0,1757237744,15183.178217539993,101.77033368000411,50737.843056720005 2025-09-07,09:35:46.000,250,11019515,-795,0,1757237745,15183.178217539993,101.65049847000046,50737.63344312 2025-09-07,09:35:47.000,250,11019444,-795,0,1757237746,15183.144535989988,101.62935108000238,50737.675365840005 2025-09-07,09:35:48.000,250,11019383,-795,0,1757237747,15183.164744919988,101.6082036900043,50737.68235296 2025-09-07,09:35:49.000,250,11019374,-795,0,1757237748,15183.124327060003,101.62935108000238,50737.57055904001 2025-09-07,09:35:50.000,250,11019390,-795,0,1757237749,15183.131063369998,101.6082036900043,50737.60549464 2025-09-07,09:35:51.000,250,11019455,-795,0,1757237750,15183.158008609993,101.66459672999918,50737.71030144 2025-09-07,09:35:52.000,250,11019393,-795,0,1757237751,15183.124327060003,101.6786949899979,50737.70331432 2025-09-07,09:35:53.000,250,11019372,-795,0,1757237752,15183.171481229998,101.6786949899979,50737.64043024 2025-09-07,09:35:54.000,250,11019365,-795,0,1757237753,15183.151272299998,101.6434493400011,50737.6613916 2025-09-07,09:35:55.000,250,11019450,-795,0,1757237754,15183.184953849988,101.6082036900043,50737.77318552 2025-09-07,09:35:56.000,250,11019335,-795,0,1757237755,15183.158008609993,101.61525282000366,50737.689340079996 2025-09-07,09:35:57.000,250,11019259,-795,0,1757237756,15183.245580639988,101.59410542999831,50737.745237040006 2025-09-07,09:35:58.000,250,11019288,-795,0,1757237757,15183.164744919988,101.69279325000389,50737.801134 2025-09-07,09:35:59.000,250,11019481,-795,0,1757237758,15183.083909200002,101.58705629999895,50737.61248176 2025-09-07,09:36:00.000,250,11019276,-795,0,1757237759,15183.158008609993,101.59410542999831,50737.75921128 2025-09-07,09:36:01.000,250,11019421,-795,0,1757237760,15183.104118130002,101.60115455999767,50737.64043024 2025-09-07,09:36:02.000,250,11019455,-795,0,1757237761,15183.198426469993,101.72098977000132,50737.81510824001 2025-09-07,09:36:03.000,250,11019560,-795,0,1757237762,15183.252316949998,101.65754759999982,50737.857030959996 2025-09-07,09:36:04.000,250,11019513,-795,0,1757237763,15183.218635399993,101.63640021000174,50737.843056720005 2025-09-07,09:36:05.000,250,11019391,-795,0,1757237764,15183.238844329993,101.60115455999767,50737.83606960001 2025-09-07,09:36:06.000,250,11019483,-795,0,1757237765,15183.178217539993,101.62935108000238,50737.78715976001 2025-09-07,09:36:07.000,250,11019404,-795,0,1757237766,15183.151272299998,101.65049847000046,50737.66837872001 2025-09-07,09:36:08.000,250,11019544,-795,0,1757237767,15183.232108019998,101.55885978000151,50737.80812112 2025-09-07,09:36:09.000,250,11019482,-795,0,1757237768,15183.117590749993,101.59410542999831,50737.675365840005 2025-09-07,09:36:10.000,250,11019258,-795,0,1757237769,15183.232108019998,101.60115455999767,50737.6613916 2025-09-07,09:36:11.000,250,11019340,-795,0,1757237770,15183.205162779988,101.62230195000302,50737.70331432 2025-09-07,09:36:12.000,250,11019452,-795,0,1757237771,15183.218635399993,101.62935108000238,50737.78017264 2025-09-07,09:36:13.000,250,11019323,-795,0,1757237772,15183.306207429989,101.55885978000151,50737.7312628 2025-09-07,09:36:14.000,250,11019515,-795,0,1757237773,15183.218635399993,101.5447615200028,50737.68235296 2025-09-07,09:36:15.000,250,11019431,-795,0,1757237774,15183.225371709988,101.61525282000366,50737.87799232 2025-09-07,09:36:16.000,250,11019397,-795,0,1757237775,15183.238844329993,101.67164585999853,50737.7312628 2025-09-07,09:36:17.000,250,11019329,-795,0,1757237776,15183.205162779988,101.61525282000366,50737.80812112 2025-09-07,09:36:18.000,250,11019373,-795,0,1757237777,15183.232108019998,101.65754759999982,50737.75921128 2025-09-07,09:36:19.000,250,11019347,-795,0,1757237778,15183.158008609993,101.61525282000366,50737.577546160006 2025-09-07,09:36:20.000,250,11019297,-795,0,1757237779,15183.184953849988,101.55181065000215,50737.626456000005 2025-09-07,09:36:21.000,250,11019302,-795,0,1757237780,15183.232108019998,101.62935108000238,50737.77318552 2025-09-07,09:36:22.000,250,11019452,-795,0,1757237781,15183.232108019998,101.6082036900043,50737.73824992001 2025-09-07,09:36:23.000,250,11019308,-795,0,1757237782,15183.205162779988,101.58000716999959,50737.6613916 2025-09-07,09:36:24.000,250,11019448,-795,0,1757237783,15183.171481229998,101.68574412000453,50737.73824992001 2025-09-07,09:36:25.000,250,11019308,-795,0,1757237784,15183.265789569989,101.67164585999853,50737.843056720005 2025-09-07,09:36:26.000,250,11019295,-795,0,1757237785,15183.225371709988,101.56590891000087,50737.75921128 2025-09-07,09:36:27.000,250,11019206,-795,0,1757237786,15183.299471119994,101.60115455999767,50737.68235296 2025-09-07,09:36:28.000,250,11019387,-795,0,1757237787,15183.259053259993,101.58000716999959,50737.81510824001 2025-09-07,09:36:29.000,250,11019259,-795,0,1757237788,15183.184953849988,101.6434493400011,50737.71728856001 2025-09-07,09:36:30.000,250,11019303,-795,0,1757237789,15183.238844329993,101.65754759999982,50737.61946888001 2025-09-07,09:36:31.000,250,11019355,-795,0,1757237790,15183.218635399993,101.72098977000132,50737.88497944001 2025-09-07,09:36:32.000,250,11019196,-795,0,1757237791,15183.225371709988,101.63640021000174,50737.843056720005 2025-09-07,09:36:33.000,250,11019393,-795,0,1757237792,15183.232108019998,101.65754759999982,50737.745237040006 2025-09-07,09:36:34.000,250,11019380,-795,0,1757237793,15183.232108019998,101.65049847000046,50737.73824992001 2025-09-07,09:36:35.000,250,11019414,-795,0,1757237794,15183.265789569989,101.6786949899979,50737.745237040006 2025-09-07,09:36:36.000,250,11019319,-795,0,1757237795,15183.218635399993,101.68574412000453,50737.77318552 2025-09-07,09:36:37.000,250,11019413,-795,0,1757237796,15183.259053259993,101.65754759999982,50737.75921128 2025-09-07,09:36:38.000,250,11019509,-795,0,1757237797,15183.218635399993,101.57295804000023,50737.80812112 2025-09-07,09:36:39.000,250,11019429,-795,0,1757237798,15183.104118130002,101.75623541999812,50737.61248176 2025-09-07,09:36:40.000,250,11019427,-795,0,1757237799,15183.198426469993,101.6082036900043,50737.64741736001 2025-09-07,09:36:41.000,250,11019408,-795,0,1757237800,15183.151272299998,101.62935108000238,50737.675365840005 2025-09-07,09:36:42.000,250,11019414,-795,0,1757237801,15183.259053259993,101.72098977000132,50737.71728856001 2025-09-07,09:36:43.000,250,11019362,-795,0,1757237802,15183.211899089998,101.76328455000476,50737.724275680004 2025-09-07,09:36:44.000,250,11019327,-795,0,1757237803,15183.245580639988,101.73508803000004,50737.76619840001 2025-09-07,09:36:45.000,250,11019290,-795,0,1757237804,15183.259053259993,101.7421371599994,50737.75921128 2025-09-07,09:36:46.000,250,11019428,-795,0,1757237805,15183.205162779988,101.66459672999918,50737.88497944001 2025-09-07,09:36:47.000,250,11019465,-795,0,1757237806,15183.198426469993,101.65754759999982,50737.86401808001 2025-09-07,09:36:48.000,250,11019382,-795,0,1757237807,15183.211899089998,101.71394064000197,50737.69632720001 2025-09-07,09:36:49.000,250,11019386,-795,0,1757237808,15183.252316949998,101.66459672999918,50737.61248176 2025-09-07,09:36:50.000,250,11019226,-795,0,1757237809,15183.137799679993,101.69279325000389,50737.53562344 2025-09-07,09:36:51.000,250,11019482,-795,0,1757237810,15183.171481229998,101.7421371599994,50737.71728856001 2025-09-07,09:36:52.000,250,11019220,-795,0,1757237811,15183.252316949998,101.7421371599994,50737.6613916 2025-09-07,09:36:53.000,250,11019394,-795,0,1757237812,15183.198426469993,101.77033368000411,50737.724275680004 2025-09-07,09:36:54.000,250,11019248,-795,0,1757237813,15183.238844329993,101.73508803000004,50737.689340079996 2025-09-07,09:36:55.000,250,11019402,-795,0,1757237814,15183.259053259993,101.79853020000155,50737.76619840001 2025-09-07,09:36:56.000,250,11019284,-795,0,1757237815,15183.238844329993,101.76328455000476,50737.82209536 2025-09-07,09:36:57.000,250,11019201,-795,0,1757237816,15183.279262189993,101.78443194000283,50737.675365840005 2025-09-07,09:36:58.000,250,11019256,-795,0,1757237817,15183.252316949998,101.81967758999963,50737.78715976001 2025-09-07,09:36:59.000,250,11019333,-795,0,1757237818,15183.158008609993,101.78443194000283,50737.64741736001 2025-09-07,09:37:00.000,250,11019519,-795,0,1757237819,15183.171481229998,101.72098977000132,50737.626456000005 2025-09-07,09:37:01.000,250,11019231,-795,0,1757237820,15183.158008609993,101.79148107000219,50737.71030144 2025-09-07,09:37:02.000,250,11019265,-795,0,1757237821,15183.272525879998,101.80557933000091,50737.77318552 2025-09-07,09:37:03.000,250,11019468,-795,0,1757237822,15183.184953849988,101.83377584999835,50737.78715976001 2025-09-07,09:37:04.000,250,11019271,-795,0,1757237823,15183.178217539993,101.75623541999812,50737.82908248 2025-09-07,09:37:05.000,250,11019394,-795,0,1757237824,15183.252316949998,101.77738281000347,50737.689340079996 2025-09-07,09:37:06.000,250,11019303,-795,0,1757237825,15183.225371709988,101.86902150000242,50737.82209536 2025-09-07,09:37:07.000,250,11019523,-795,0,1757237826,15183.184953849988,101.82672671999899,50737.745237040006 2025-09-07,09:37:08.000,250,11019339,-795,0,1757237827,15183.198426469993,101.82672671999899,50737.80812112 2025-09-07,09:37:09.000,250,11019288,-795,0,1757237828,15183.259053259993,101.82672671999899,50737.675365840005 2025-09-07,09:37:10.000,250,11019317,-795,0,1757237829,15183.158008609993,101.82672671999899,50737.71728856001 2025-09-07,09:37:11.000,250,11019373,-795,0,1757237830,15183.238844329993,101.84787411000434,50737.82908248 2025-09-07,09:37:12.000,250,11019371,-795,0,1757237831,15183.164744919988,101.87607063000178,50737.83606960001 2025-09-07,09:37:13.000,250,11019341,-795,0,1757237832,15183.211899089998,101.91131627999857,50737.82209536 2025-09-07,09:37:14.000,250,11019364,-795,0,1757237833,15183.259053259993,101.96770932000072,50737.76619840001 2025-09-07,09:37:15.000,250,11019302,-795,0,1757237834,15183.238844329993,101.9888567099988,50737.69632720001 2025-09-07,09:37:16.000,250,11019424,-795,0,1757237835,15183.198426469993,101.953611060002,50737.70331432 2025-09-07,09:37:17.000,250,11019422,-795,0,1757237836,15183.184953849988,101.9888567099988,50737.626456000005 2025-09-07,09:37:18.000,250,11019438,-795,0,1757237837,15183.245580639988,102.01000410000415,50737.577546160006 2025-09-07,09:37:19.000,250,11019243,-795,0,1757237838,15183.104118130002,101.93951280000329,50737.47972648001 2025-09-07,09:37:20.000,250,11019382,-795,0,1757237839,15183.110854439998,101.89721801999985,50737.50068784001 2025-09-07,09:37:21.000,250,11019423,-795,0,1757237840,15183.171481229998,102.03115149000223,50737.61248176 2025-09-07,09:37:22.000,250,11019338,-795,0,1757237841,15183.225371709988,102.0029549700048,50737.64741736001 2025-09-07,09:37:23.000,250,11019367,-795,0,1757237842,15183.184953849988,102.08049539999774,50737.724275680004 2025-09-07,09:37:24.000,250,11019388,-795,0,1757237843,15183.124327060003,102.08754453000438,50737.75921128 2025-09-07,09:37:25.000,250,11019265,-795,0,1757237844,15183.232108019998,102.09459366000374,50737.78017264 2025-09-07,09:37:26.000,250,11019282,-795,0,1757237845,15183.164744919988,102.1016427900031,50737.70331432 2025-09-07,09:37:27.000,250,11019413,-795,0,1757237846,15183.158008609993,102.17213409000396,50737.69632720001 2025-09-07,09:37:28.000,250,11019325,-795,0,1757237847,15183.184953849988,102.10869192000246,50737.69632720001 2025-09-07,09:37:29.000,250,11019386,-795,0,1757237848,15183.097381819993,102.03820062000159,50737.53562344 2025-09-07,09:37:30.000,250,11019330,-795,0,1757237849,15183.097381819993,102.15803582999797,50737.61946888001 2025-09-07,09:37:31.000,250,11019363,-795,0,1757237850,15183.117590749993,102.1016427900031,50737.73824992001 2025-09-07,09:37:32.000,250,11019390,-795,0,1757237851,15183.090645509998,102.17213409000396,50737.80812112 2025-09-07,09:37:33.000,250,11019355,-795,0,1757237852,15183.124327060003,102.27787104000163,50737.68235296 2025-09-07,09:37:34.000,250,11019394,-795,0,1757237853,15183.110854439998,102.17213409000396,50737.675365840005 2025-09-07,09:37:35.000,250,11019371,-795,0,1757237854,15183.171481229998,102.24262539000483,50737.64741736001 2025-09-07,09:37:36.000,250,11019304,-795,0,1757237855,15183.191690159998,102.24967452000419,50737.71728856001 2025-09-07,09:37:37.000,250,11019319,-795,0,1757237856,15183.184953849988,102.24262539000483,50737.82908248 2025-09-07,09:37:38.000,250,11019206,-795,0,1757237857,15183.171481229998,102.30606755999906,50737.76619840001 2025-09-07,09:37:39.000,250,11019371,-795,0,1757237858,15183.144535989988,102.26377278000291,50737.59850752001 2025-09-07,09:37:40.000,250,11019337,-795,0,1757237859,15183.063700270002,102.2355762599982,50737.577546160006 2025-09-07,09:37:41.000,250,11019504,-795,0,1757237860,15183.164744919988,102.411804510004,50737.75921128 2025-09-07,09:37:42.000,250,11019384,-795,0,1757237861,15183.151272299998,102.40475538000464,50737.71728856001 2025-09-07,09:37:43.000,250,11019412,-795,0,1757237862,15183.171481229998,102.40475538000464,50737.80812112 2025-09-07,09:37:44.000,250,11019441,-795,0,1757237863,15183.124327060003,102.33426408000378,50737.83606960001 2025-09-07,09:37:45.000,250,11019325,-795,0,1757237864,15183.131063369998,102.39770624999801,50737.70331432 2025-09-07,09:37:46.000,250,11019378,-795,0,1757237865,15183.110854439998,102.38360798999929,50737.626456000005 2025-09-07,09:37:47.000,250,11019438,-795,0,1757237866,15183.151272299998,102.34131321000314,50737.71728856001 2025-09-07,09:37:48.000,250,11019305,-795,0,1757237867,15183.137799679993,102.36246060000121,50737.78715976001 2025-09-07,09:37:49.000,250,11019484,-795,0,1757237868,15183.097381819993,102.29196930000035,50737.57055904001 2025-09-07,09:37:50.000,250,11019299,-795,0,1757237869,15183.097381819993,102.37655885999993,50737.64741736001 2025-09-07,09:37:51.000,250,11019318,-795,0,1757237870,15183.137799679993,102.49639407000359,50737.5915204 2025-09-07,09:37:52.000,250,11019373,-795,0,1757237871,15183.158008609993,102.44000103000144,50737.70331432 2025-09-07,09:37:53.000,250,11019277,-795,0,1757237872,15183.158008609993,102.39770624999801,50737.7312628 2025-09-07,09:37:54.000,250,11019358,-795,0,1757237873,15183.178217539993,102.45409929000016,50737.675365840005 2025-09-07,09:37:55.000,250,11019316,-795,0,1757237874,15183.137799679993,102.4470501600008,50737.675365840005 2025-09-07,09:37:56.000,250,11019385,-795,0,1757237875,15183.097381819993,102.41885364000336,50737.77318552 2025-09-07,09:37:57.000,250,11019404,-795,0,1757237876,15183.117590749993,102.42590277000272,50737.724275680004 2025-09-07,09:37:58.000,250,11019149,-795,0,1757237877,15183.097381819993,102.48934494000423,50737.71728856001 2025-09-07,09:37:59.000,250,11019318,-795,0,1757237878,15183.104118130002,102.55278710999846,50737.626456000005 2025-09-07,09:38:00.000,250,11019242,-795,0,1757237879,15183.137799679993,102.48229581000487,50737.71728856001 2025-09-07,09:38:01.000,250,11019433,-795,0,1757237880,15183.050227649997,102.55983623999782,50737.65440448 2025-09-07,09:38:02.000,250,11019404,-795,0,1757237881,15182.996337169992,102.56688537000446,50737.76619840001 2025-09-07,09:38:03.000,250,11019325,-795,0,1757237882,15183.077172889993,102.52459059000103,50737.745237040006 2025-09-07,09:38:04.000,250,11019367,-795,0,1757237883,15183.124327060003,102.53868884999974,50737.78715976001 2025-09-07,09:38:05.000,250,11019356,-795,0,1757237884,15183.232108019998,102.68672058000084,50737.90594080001 2025-09-07,09:38:06.000,250,11019229,-795,0,1757237885,15183.144535989988,102.62327840999933,50737.82209536 2025-09-07,09:38:07.000,250,11019365,-795,0,1757237886,15183.158008609993,102.56688537000446,50737.81510824001 2025-09-07,09:38:08.000,250,11019454,-795,0,1757237887,15183.178217539993,102.65147493000404,50737.724275680004 2025-09-07,09:38:09.000,250,11019353,-795,0,1757237888,15183.198426469993,102.63032753999869,50737.76619840001 2025-09-07,09:38:10.000,250,11019316,-795,0,1757237889,15183.104118130002,102.60918015000061,50737.75222416 2025-09-07,09:38:11.000,250,11019389,-795,0,1757237890,15183.164744919988,102.6585240600034,50737.857030959996 2025-09-07,09:38:12.000,250,11019493,-795,0,1757237891,15183.184953849988,102.70786796999892,50737.78017264 2025-09-07,09:38:13.000,250,11019346,-795,0,1757237892,15183.158008609993,102.62327840999933,50737.75222416 2025-09-07,09:38:14.000,250,11019273,-795,0,1757237893,15183.110854439998,102.67262232000212,50737.78715976001 2025-09-07,09:38:15.000,250,11019490,-795,0,1757237894,15183.252316949998,102.63032753999869,50737.82908248 2025-09-07,09:38:16.000,250,11019403,-795,0,1757237895,15183.198426469993,102.67262232000212,50737.76619840001 2025-09-07,09:38:17.000,250,11019408,-795,0,1757237896,15183.205162779988,102.78540839999914,50737.80812112 2025-09-07,09:38:18.000,250,11019232,-795,0,1757237897,15183.171481229998,102.72196623000491,50737.81510824001 2025-09-07,09:38:19.000,250,11019295,-795,0,1757237898,15183.164744919988,102.72196623000491,50737.61946888001 2025-09-07,09:38:20.000,250,11019343,-795,0,1757237899,15183.137799679993,102.71491709999827,50737.68235296 2025-09-07,09:38:21.000,250,11019409,-795,0,1757237900,15183.232108019998,102.78540839999914,50737.82908248 2025-09-07,09:38:22.000,250,11019340,-795,0,1757237901,15183.205162779988,102.82770318000257,50737.78017264 2025-09-07,09:38:23.000,250,11019438,-795,0,1757237902,15183.238844329993,102.78540839999914,50737.82908248 2025-09-07,09:38:24.000,250,11019283,-795,0,1757237903,15183.218635399993,102.81360492000385,50737.82209536 2025-09-07,09:38:25.000,250,11019495,-795,0,1757237904,15183.218635399993,102.82065405000321,50737.85004384 2025-09-07,09:38:26.000,250,11019415,-795,0,1757237905,15183.211899089998,102.82065405000321,50737.843056720005 2025-09-07,09:38:27.000,250,11019345,-795,0,1757237906,15183.205162779988,102.81360492000385,50737.78715976001 2025-09-07,09:38:28.000,250,11019372,-795,0,1757237907,15183.225371709988,102.84180144000129,50737.75921128 2025-09-07,09:38:29.000,250,11019355,-795,0,1757237908,15183.205162779988,102.85589970000001,50737.58453328 2025-09-07,09:38:30.000,250,11019268,-795,0,1757237909,15183.131063369998,102.82065405000321,50737.69632720001 2025-09-07,09:38:31.000,250,11019409,-795,0,1757237910,15183.178217539993,102.89819448000344,50737.857030959996 2025-09-07,09:38:32.000,250,11019422,-795,0,1757237911,15183.218635399993,102.81360492000385,50737.88497944001 2025-09-07,09:38:33.000,250,11019399,-795,0,1757237912,15183.232108019998,102.8065557900045,50737.82209536 2025-09-07,09:38:34.000,250,11019478,-795,0,1757237913,15183.252316949998,102.82770318000257,50737.94786352 2025-09-07,09:38:35.000,250,11019483,-795,0,1757237914,15183.225371709988,102.78540839999914,50737.81510824001 2025-09-07,09:38:36.000,250,11019303,-795,0,1757237915,15183.225371709988,102.74311362000299,50737.81510824001 2025-09-07,09:38:37.000,250,11019333,-795,0,1757237916,15183.225371709988,102.82770318000257,50737.843056720005 2025-09-07,09:38:38.000,250,11019324,-795,0,1757237917,15183.218635399993,102.83475231000193,50737.64043024 2025-09-07,09:38:39.000,250,11019313,-795,0,1757237918,15183.245580639988,102.89819448000344,50737.66837872001 2025-09-07,09:38:40.000,250,11019342,-795,0,1757237919,15183.171481229998,102.86294882999937,50737.65440448 2025-09-07,09:38:41.000,250,11019453,-795,0,1757237920,15183.245580639988,102.91229274000216,50737.82908248 2025-09-07,09:38:42.000,250,11019317,-795,0,1757237921,15183.238844329993,102.93344013000024,50737.75222416 2025-09-07,09:38:43.000,250,11019220,-795,0,1757237922,15183.292734809998,102.88409622000472,50737.66837872001 2025-09-07,09:38:44.000,250,11019416,-795,0,1757237923,15183.265789569989,102.89114535000408,50737.843056720005 2025-09-07,09:38:45.000,250,11019300,-795,0,1757237924,15183.312943739998,102.87704708999809,50737.843056720005 2025-09-07,09:38:46.000,250,11019438,-795,0,1757237925,15183.259053259993,102.82770318000257,50737.75921128 2025-09-07,09:38:47.000,250,11019234,-795,0,1757237926,15183.232108019998,102.85589970000001,50737.689340079996 2025-09-07,09:38:48.000,250,11019498,-795,0,1757237927,15183.259053259993,102.93344013000024,50737.65440448 2025-09-07,09:38:49.000,250,11019305,-795,0,1757237928,15183.151272299998,102.93344013000024,50737.57055904001 2025-09-07,09:38:50.000,250,11019357,-795,0,1757237929,15183.238844329993,102.89114535000408,50737.57055904001 2025-09-07,09:38:51.000,250,11019363,-795,0,1757237930,15183.211899089998,102.86294882999937,50737.626456000005 2025-09-07,09:38:52.000,250,11019393,-795,0,1757237931,15183.225371709988,102.85589970000001,50737.61248176 2025-09-07,09:38:53.000,250,11019347,-795,0,1757237932,15183.238844329993,102.89819448000344,50737.724275680004 2025-09-07,09:38:54.000,250,11019398,-795,0,1757237933,15183.272525879998,102.92639100000088,50737.76619840001 2025-09-07,09:38:55.000,250,11019474,-795,0,1757237934,15183.211899089998,102.9052436100028,50737.6613916 2025-09-07,09:38:56.000,250,11019450,-795,0,1757237935,15183.292734809998,102.82770318000257,50737.85004384 2025-09-07,09:38:57.000,250,11019394,-795,0,1757237936,15183.319680049994,102.93344013000024,50737.82908248 2025-09-07,09:38:58.000,250,11019364,-795,0,1757237937,15183.292734809998,102.89819448000344,50737.78715976001 2025-09-07,09:38:59.000,250,11019349,-795,0,1757237938,15183.191690159998,102.87704708999809,50737.76619840001 2025-09-07,09:39:00.000,250,11019366,-795,0,1757237939,15183.178217539993,102.86999795999873,50737.577546160006 2025-09-07,09:39:01.000,250,11019345,-795,0,1757237940,15183.238844329993,102.87704708999809,50737.794146880005 2025-09-07,09:39:02.000,250,11019346,-795,0,1757237941,15183.306207429989,102.93344013000024,50737.75222416 2025-09-07,09:39:03.000,250,11019282,-795,0,1757237942,15183.299471119994,102.95458751999831,50737.71728856001 2025-09-07,09:39:04.000,250,11019300,-795,0,1757237943,15183.326416359989,102.91229274000216,50737.724275680004 2025-09-07,09:39:05.000,250,11019413,-795,0,1757237944,15183.299471119994,102.89114535000408,50737.69632720001 2025-09-07,09:39:06.000,250,11019410,-795,0,1757237945,15183.326416359989,102.91229274000216,50737.801134 2025-09-07,09:39:07.000,250,11019360,-795,0,1757237946,15183.232108019998,102.86999795999873,50737.61248176 2025-09-07,09:39:08.000,250,11019275,-795,0,1757237947,15183.245580639988,102.9404892599996,50737.626456000005 2025-09-07,09:39:09.000,250,11019367,-795,0,1757237948,15183.238844329993,102.9052436100028,50737.64741736001 2025-09-07,09:39:10.000,250,11019365,-795,0,1757237949,15183.238844329993,102.91229274000216,50737.626456000005 2025-09-07,09:39:11.000,250,11019352,-795,0,1757237950,15183.272525879998,102.84885057000065,50737.51466208 2025-09-07,09:39:12.000,250,11019474,-795,0,1757237951,15183.333152669999,102.92639100000088,50737.5915204 2025-09-07,09:39:13.000,250,11019373,-795,0,1757237952,15183.339888979994,102.91934187000152,50737.70331432 2025-09-07,09:39:14.000,250,11019340,-795,0,1757237953,15183.299471119994,102.94753838999895,50737.60549464 2025-09-07,09:39:15.000,250,11019400,-795,0,1757237954,15183.339888979994,102.88409622000472,50737.675365840005 2025-09-07,09:39:16.000,250,11019351,-795,0,1757237955,15183.353361599999,102.9404892599996,50737.675365840005 2025-09-07,09:39:17.000,250,11019307,-795,0,1757237956,15183.387043149989,102.89819448000344,50737.66837872001 2025-09-07,09:39:18.000,250,11019396,-795,0,1757237957,15183.380306839994,102.89114535000408,50737.7312628 2025-09-07,09:39:19.000,250,11019353,-795,0,1757237958,15183.333152669999,102.87704708999809,50737.6613916 2025-09-07,09:39:20.000,250,11019377,-795,0,1757237959,15183.346625289989,102.88409622000472,50737.61248176 2025-09-07,09:39:21.000,250,11019293,-795,0,1757237960,15183.346625289989,102.9052436100028,50737.59850752001 2025-09-07,09:39:22.000,250,11019394,-795,0,1757237961,15183.413988389999,102.86999795999873,50737.60549464 2025-09-07,09:39:23.000,250,11019338,-795,0,1757237962,15183.360097909994,102.92639100000088,50737.70331432 2025-09-07,09:39:24.000,250,11019267,-795,0,1757237963,15183.312943739998,102.93344013000024,50737.64741736001 2025-09-07,09:39:25.000,250,11019322,-795,0,1757237964,15183.366834219989,102.84885057000065,50737.68235296 2025-09-07,09:39:26.000,250,11019402,-795,0,1757237965,15183.346625289989,102.88409622000472,50737.77318552 2025-09-07,09:39:27.000,250,11019292,-795,0,1757237966,15183.380306839994,102.89114535000408,50737.71030144 2025-09-07,09:39:28.000,250,11019371,-795,0,1757237967,15183.312943739998,102.9404892599996,50737.70331432 2025-09-07,09:39:29.000,250,11019362,-795,0,1757237968,15183.326416359989,102.96163664999767,50737.57055904001 2025-09-07,09:39:30.000,250,11019359,-795,0,1757237969,15183.353361599999,102.96163664999767,50737.59850752001 2025-09-07,09:39:31.000,250,11019378,-795,0,1757237970,15183.387043149989,102.93344013000024,50737.66837872001 2025-09-07,09:39:32.000,250,11019346,-795,0,1757237971,15183.413988389999,102.91934187000152,50737.71030144 2025-09-07,09:39:33.000,250,11019349,-795,0,1757237972,15183.353361599999,103.0039314300011,50737.7312628 2025-09-07,09:39:34.000,250,11019351,-795,0,1757237973,15183.42746100999,102.97573491000367,50737.794146880005 2025-09-07,09:39:35.000,250,11019391,-795,0,1757237974,15183.380306839994,102.93344013000024,50737.69632720001 2025-09-07,09:39:36.000,250,11019452,-795,0,1757237975,15183.393779459999,102.88409622000472,50737.689340079996 2025-09-07,09:39:37.000,250,11019477,-795,0,1757237976,15183.42746100999,102.88409622000472,50737.70331432 2025-09-07,09:39:38.000,250,11019403,-795,0,1757237977,15183.400515769994,102.93344013000024,50737.794146880005 2025-09-07,09:39:39.000,250,11019416,-795,0,1757237978,15183.380306839994,102.9404892599996,50737.675365840005 2025-09-07,09:39:40.000,250,11019408,-795,0,1757237979,15183.360097909994,102.93344013000024,50737.58453328 2025-09-07,09:39:41.000,250,11019359,-795,0,1757237980,15183.40725207999,102.84180144000129,50737.75921128 2025-09-07,09:39:42.000,250,11019448,-795,0,1757237981,15183.393779459999,102.91934187000152,50737.87799232 2025-09-07,09:39:43.000,250,11019319,-795,0,1757237982,15183.434197319999,102.86294882999937,50737.724275680004 2025-09-07,09:39:44.000,250,11019401,-795,0,1757237983,15183.366834219989,102.83475231000193,50737.78017264 2025-09-07,09:39:45.000,250,11019308,-795,0,1757237984,15183.42746100999,102.87704708999809,50737.724275680004 2025-09-07,09:39:46.000,250,11019479,-795,0,1757237985,15183.42746100999,102.87704708999809,50737.794146880005 2025-09-07,09:39:47.000,250,11019311,-795,0,1757237986,15183.440933629994,102.86294882999937,50737.71030144 2025-09-07,09:39:48.000,250,11019304,-795,0,1757237987,15183.40725207999,102.86999795999873,50737.66837872001 2025-09-07,09:39:49.000,250,11019464,-795,0,1757237988,15183.380306839994,102.84885057000065,50737.60549464 2025-09-07,09:39:50.000,250,11019379,-795,0,1757237989,15183.420724699994,102.79950665999786,50737.51466208 2025-09-07,09:39:51.000,250,11019321,-795,0,1757237990,15183.380306839994,102.82770318000257,50737.54959768001 2025-09-07,09:39:52.000,250,11019458,-795,0,1757237991,15183.400515769994,102.81360492000385,50737.63344312 2025-09-07,09:39:53.000,250,11019321,-795,0,1757237992,15183.461142559994,102.82770318000257,50737.68235296 2025-09-07,09:39:54.000,250,11019466,-795,0,1757237993,15183.440933629994,102.7924575299985,50737.7312628 2025-09-07,09:39:55.000,250,11019407,-795,0,1757237994,15183.413988389999,102.85589970000001,50737.75921128 2025-09-07,09:39:56.000,250,11019320,-795,0,1757237995,15183.400515769994,102.84885057000065,50737.724275680004 2025-09-07,09:39:57.000,250,11019425,-795,0,1757237996,15183.420724699994,102.86999795999873,50737.7312628 2025-09-07,09:39:58.000,250,11019493,-795,0,1757237997,15183.413988389999,102.84180144000129,50737.70331432 2025-09-07,09:39:59.000,250,11019434,-795,0,1757237998,15183.393779459999,102.77835926999978,50737.65440448 2025-09-07,09:40:00.000,250,11019378,-795,0,1757237999,15183.353361599999,102.86294882999937,50737.59850752001 2025-09-07,09:40:01.000,250,11019386,-795,0,1757238000,15183.42746100999,102.81360492000385,50737.64043024 2025-09-07,09:40:02.000,250,11019207,-795,0,1757238001,15183.400515769994,102.82065405000321,50737.675365840005 2025-09-07,09:40:03.000,250,11019325,-795,0,1757238002,15183.42746100999,102.7924575299985,50737.521649199996 2025-09-07,09:40:04.000,250,11019368,-795,0,1757238003,15183.42746100999,102.73606449000363,50737.61946888001 2025-09-07,09:40:05.000,250,11019194,-795,0,1757238004,15183.420724699994,102.7572118800017,50737.60549464 2025-09-07,09:40:06.000,250,11019312,-795,0,1757238005,15183.454406249999,102.76426101000106,50737.54959768001 2025-09-07,09:40:07.000,250,11019425,-795,0,1757238006,15183.454406249999,102.73606449000363,50737.61946888001 2025-09-07,09:40:08.000,250,11019315,-795,0,1757238007,15183.420724699994,102.7924575299985,50737.59850752001 2025-09-07,09:40:09.000,250,11019349,-795,0,1757238008,15183.434197319999,102.72901536000427,50737.4867136 2025-09-07,09:40:10.000,250,11019459,-795,0,1757238009,15183.42746100999,102.88409622000472,50737.45177800001 2025-09-07,09:40:11.000,250,11019276,-795,0,1757238010,15183.420724699994,102.84180144000129,50737.54959768001 2025-09-07,09:40:12.000,250,11019453,-795,0,1757238011,15183.413988389999,102.7924575299985,50737.675365840005 2025-09-07,09:40:13.000,250,11019444,-795,0,1757238012,15183.49482411,102.77835926999978,50737.64741736001 2025-09-07,09:40:14.000,250,11019393,-795,0,1757238013,15183.434197319999,102.7572118800017,50737.626456000005 2025-09-07,09:40:15.000,250,11019498,-795,0,1757238014,15183.420724699994,102.73606449000363,50737.61946888001 2025-09-07,09:40:16.000,250,11019273,-795,0,1757238015,15183.461142559994,102.65147493000404,50737.521649199996 2025-09-07,09:40:17.000,250,11019322,-795,0,1757238016,15183.440933629994,102.72196623000491,50737.577546160006 2025-09-07,09:40:18.000,250,11019401,-795,0,1757238017,15183.51503304,102.71491709999827,50737.61248176 2025-09-07,09:40:19.000,250,11019434,-795,0,1757238018,15183.440933629994,102.68672058000084,50737.53562344 2025-09-07,09:40:20.000,250,11019423,-795,0,1757238019,15183.440933629994,102.65147493000404,50737.521649199996 2025-09-07,09:40:21.000,250,11019484,-795,0,1757238020,15183.454406249999,102.62327840999933,50737.60549464 2025-09-07,09:40:22.000,250,11019398,-795,0,1757238021,15183.47461518,102.6937697100002,50737.54959768001 2025-09-07,09:40:23.000,250,11019353,-795,0,1757238022,15183.49482411,102.64442580000468,50737.5915204 2025-09-07,09:40:24.000,250,11019380,-795,0,1757238023,15183.481351489994,102.61622927999997,50737.71030144 2025-09-07,09:40:25.000,250,11019334,-795,0,1757238024,15183.50829672999,102.68672058000084,50737.60549464 2025-09-07,09:40:26.000,250,11019370,-795,0,1757238025,15183.49482411,102.58803276000253,50737.59850752001 2025-09-07,09:40:27.000,250,11019474,-795,0,1757238026,15183.461142559994,102.68672058000084,50737.60549464 2025-09-07,09:40:28.000,250,11019321,-795,0,1757238027,15183.521769349994,102.6585240600034,50737.63344312 2025-09-07,09:40:29.000,250,11019419,-795,0,1757238028,15183.42746100999,102.56688537000446,50737.58453328 2025-09-07,09:40:30.000,250,11019403,-795,0,1757238029,15183.46787886999,102.63737666999805,50737.51466208 2025-09-07,09:40:31.000,250,11019305,-795,0,1757238030,15183.393779459999,102.63032753999869,50737.42382952 2025-09-07,09:40:32.000,250,11019326,-795,0,1757238031,15183.373570529999,102.64442580000468,50737.46575224 2025-09-07,09:40:33.000,250,11019359,-795,0,1757238032,15183.44766993999,102.63737666999805,50737.54261056 2025-09-07,09:40:34.000,250,11019413,-795,0,1757238033,15183.434197319999,102.63737666999805,50737.54959768001 2025-09-07,09:40:35.000,250,11019432,-795,0,1757238034,15183.440933629994,102.60213102000125,50737.42382952 2025-09-07,09:40:36.000,250,11019360,-795,0,1757238035,15183.353361599999,102.62327840999933,50737.507674960005 2025-09-07,09:40:37.000,250,11019403,-795,0,1757238036,15183.42746100999,102.60213102000125,50737.56357192 2025-09-07,09:40:38.000,250,11019428,-795,0,1757238037,15183.40725207999,102.60918015000061,50737.63344312 2025-09-07,09:40:39.000,250,11019418,-795,0,1757238038,15183.420724699994,102.53163972000038,50737.388893920004 2025-09-07,09:40:40.000,250,11019505,-795,0,1757238039,15183.44766993999,102.56688537000446,50737.54261056 2025-09-07,09:40:41.000,250,11019431,-795,0,1757238040,15183.393779459999,102.63737666999805,50737.59850752001 2025-09-07,09:40:42.000,250,11019449,-795,0,1757238041,15183.46787886999,102.64442580000468,50737.507674960005 2025-09-07,09:40:43.000,250,11019342,-795,0,1757238042,15183.393779459999,102.60918015000061,50737.388893920004 2025-09-07,09:40:44.000,250,11019345,-795,0,1757238043,15183.413988389999,102.57393450000382,50737.40286816001 2025-09-07,09:40:45.000,250,11019300,-795,0,1757238044,15183.380306839994,102.51049233000231,50737.39588104 2025-09-07,09:40:46.000,250,11019247,-795,0,1757238045,15183.440933629994,102.5457379799991,50737.57055904001 2025-09-07,09:40:47.000,250,11019383,-795,0,1757238046,15183.373570529999,102.56688537000446,50737.54261056 2025-09-07,09:40:48.000,250,11019340,-795,0,1757238047,15183.387043149989,102.55983623999782,50737.556584800004 2025-09-07,09:40:49.000,250,11019450,-795,0,1757238048,15183.413988389999,102.46114841999952,50737.52863632001 2025-09-07,09:40:50.000,250,11019410,-795,0,1757238049,15183.400515769994,102.50344320000295,50737.577546160006 2025-09-07,09:40:51.000,250,11019385,-795,0,1757238050,15183.434197319999,102.60918015000061,50737.50068784001 2025-09-07,09:40:52.000,250,11019348,-795,0,1757238051,15183.47461518,102.53163972000038,50737.61248176 2025-09-07,09:40:53.000,250,11019361,-795,0,1757238052,15183.49482411,102.47524667999824,50737.70331432 2025-09-07,09:40:54.000,250,11019338,-795,0,1757238053,15183.461142559994,102.49639407000359,50737.71030144 2025-09-07,09:40:55.000,250,11019412,-795,0,1757238054,15183.481351489994,102.53163972000038,50737.69632720001 2025-09-07,09:40:56.000,250,11019342,-795,0,1757238055,15183.420724699994,102.51754146000167,50737.61946888001 2025-09-07,09:40:57.000,250,11019392,-795,0,1757238056,15183.393779459999,102.57393450000382,50737.6613916 2025-09-07,09:40:58.000,250,11019272,-795,0,1757238057,15183.420724699994,102.55278710999846,50737.61248176 2025-09-07,09:40:59.000,250,11019363,-795,0,1757238058,15183.44766993999,102.51754146000167,50737.60549464 2025-09-07,09:41:00.000,250,11019393,-795,0,1757238059,15183.420724699994,102.51049233000231,50737.53562344 2025-09-07,09:41:01.000,250,11019359,-795,0,1757238060,15183.42746100999,102.49639407000359,50737.689340079996 2025-09-07,09:41:02.000,250,11019359,-795,0,1757238061,15183.413988389999,102.53868884999974,50737.64741736001 2025-09-07,09:41:03.000,250,11019257,-795,0,1757238062,15183.44766993999,102.40475538000464,50737.60549464 2025-09-07,09:41:04.000,250,11019284,-795,0,1757238063,15183.420724699994,102.58098363000317,50737.75921128 2025-09-07,09:41:05.000,250,11019396,-795,0,1757238064,15183.454406249999,102.47524667999824,50737.69632720001 2025-09-07,09:41:06.000,250,11019323,-795,0,1757238065,15183.366834219989,102.52459059000103,50737.58453328 2025-09-07,09:41:07.000,250,11019426,-795,0,1757238066,15183.413988389999,102.52459059000103,50737.61248176 2025-09-07,09:41:08.000,250,11019443,-795,0,1757238067,15183.46787886999,102.58098363000317,50737.689340079996 2025-09-07,09:41:09.000,250,11019291,-795,0,1757238068,15183.393779459999,102.46114841999952,50737.52863632001 2025-09-07,09:41:10.000,250,11019404,-795,0,1757238069,15183.400515769994,102.52459059000103,50737.56357192 2025-09-07,09:41:11.000,250,11019347,-795,0,1757238070,15183.434197319999,102.5457379799991,50737.52863632001 2025-09-07,09:41:12.000,250,11019301,-795,0,1757238071,15183.434197319999,102.49639407000359,50737.54959768001 2025-09-07,09:41:13.000,250,11019374,-795,0,1757238072,15183.47461518,102.48229581000487,50737.64741736001 2025-09-07,09:41:14.000,250,11019453,-795,0,1757238073,15183.50829672999,102.50344320000295,50737.63344312 2025-09-07,09:41:15.000,250,11019381,-795,0,1757238074,15183.413988389999,102.4470501600008,50737.54261056 2025-09-07,09:41:16.000,250,11019449,-795,0,1757238075,15183.40725207999,102.48229581000487,50737.68235296 2025-09-07,09:41:17.000,250,11019469,-795,0,1757238076,15183.49482411,102.45409929000016,50737.70331432 2025-09-07,09:41:18.000,250,11019407,-795,0,1757238077,15183.48808779999,102.46819754999888,50737.6613916 2025-09-07,09:41:19.000,250,11019393,-795,0,1757238078,15183.50829672999,102.44000103000144,50737.64043024 2025-09-07,09:41:20.000,250,11019442,-795,0,1757238079,15183.54871458999,102.40475538000464,50737.65440448 2025-09-07,09:41:21.000,250,11019297,-795,0,1757238080,15183.50829672999,102.52459059000103,50737.65440448 2025-09-07,09:41:22.000,250,11019312,-795,0,1757238081,15183.52850565999,102.48934494000423,50737.69632720001 2025-09-07,09:41:23.000,250,11019341,-795,0,1757238082,15183.54871458999,102.47524667999824,50737.70331432 2025-09-07,09:41:24.000,250,11019355,-795,0,1757238083,15183.56892351999,102.49639407000359,50737.689340079996 2025-09-07,09:41:25.000,250,11019356,-795,0,1757238084,15183.541978279995,102.44000103000144,50737.70331432 2025-09-07,09:41:26.000,250,11019281,-795,0,1757238085,15183.59586876,102.35541147000185,50737.76619840001 2025-09-07,09:41:27.000,250,11019494,-795,0,1757238086,15183.562187209995,102.37655885999993,50737.66837872001 2025-09-07,09:41:28.000,250,11019447,-795,0,1757238087,15183.54871458999,102.411804510004,50737.801134 2025-09-07,09:41:29.000,250,11019311,-795,0,1757238088,15183.541978279995,102.44000103000144,50737.689340079996 2025-09-07,09:41:30.000,250,11019331,-795,0,1757238089,15183.49482411,102.45409929000016,50737.675365840005 2025-09-07,09:41:31.000,250,11019309,-795,0,1757238090,15183.521769349994,102.4470501600008,50737.73824992001 2025-09-07,09:41:32.000,250,11019383,-795,0,1757238091,15183.5554509,102.43295190000208,50737.745237040006 2025-09-07,09:41:33.000,250,11019304,-795,0,1757238092,15183.52850565999,102.411804510004,50737.82209536 2025-09-07,09:41:34.000,250,11019369,-795,0,1757238093,15183.562187209995,102.37655885999993,50737.75921128 2025-09-07,09:41:35.000,250,11019449,-795,0,1757238094,15183.541978279995,102.39065711999865,50737.73824992001 2025-09-07,09:41:36.000,250,11019382,-795,0,1757238095,15183.60934137999,102.36246060000121,50737.73824992001 2025-09-07,09:41:37.000,250,11019304,-795,0,1757238096,15183.61607769,102.38360798999929,50737.724275680004 2025-09-07,09:41:38.000,250,11019398,-795,0,1757238097,15183.56892351999,102.43295190000208,50737.66837872001 2025-09-07,09:41:39.000,250,11019278,-795,0,1757238098,15183.521769349994,102.38360798999929,50737.689340079996 2025-09-07,09:41:40.000,250,11019381,-795,0,1757238099,15183.5554509,102.32721495000442,50737.626456000005 2025-09-07,09:41:41.000,250,11019347,-795,0,1757238100,15183.52850565999,102.30606755999906,50737.675365840005 2025-09-07,09:41:42.000,250,11019354,-795,0,1757238101,15183.562187209995,102.36246060000121,50737.71030144 2025-09-07,09:41:43.000,250,11019342,-795,0,1757238102,15183.52850565999,102.32016581999778,50737.76619840001 2025-09-07,09:41:44.000,250,11019373,-795,0,1757238103,15183.54871458999,102.26377278000291,50737.724275680004 2025-09-07,09:41:45.000,250,11019393,-795,0,1757238104,15183.56892351999,102.36246060000121,50737.81510824001 2025-09-07,09:41:46.000,250,11019465,-795,0,1757238105,15183.5554509,102.28492017000099,50737.801134 2025-09-07,09:41:47.000,250,11019375,-795,0,1757238106,15183.56892351999,102.32721495000442,50737.80812112 2025-09-07,09:41:48.000,250,11019475,-795,0,1757238107,15183.46787886999,102.24262539000483,50737.88497944001 2025-09-07,09:41:49.000,250,11019274,-795,0,1757238108,15183.521769349994,102.28492017000099,50737.73824992001 2025-09-07,09:41:50.000,250,11019430,-795,0,1757238109,15183.56892351999,102.32721495000442,50737.78715976001 2025-09-07,09:41:51.000,250,11019397,-795,0,1757238110,15183.52850565999,102.32016581999778,50737.78017264 2025-09-07,09:41:52.000,250,11019343,-795,0,1757238111,15183.582396139995,102.2990184299997,50737.78715976001 2025-09-07,09:41:53.000,250,11019483,-795,0,1757238112,15183.54871458999,102.24967452000419,50737.82209536 2025-09-07,09:41:54.000,250,11019273,-795,0,1757238113,15183.57565983,102.27082191000227,50737.794146880005 2025-09-07,09:41:55.000,250,11019255,-795,0,1757238114,15183.52850565999,102.26377278000291,50737.724275680004 2025-09-07,09:41:56.000,250,11019269,-795,0,1757238115,15183.50829672999,102.33426408000378,50737.675365840005 2025-09-07,09:41:57.000,250,11019346,-795,0,1757238116,15183.64975923999,102.27787104000163,50737.675365840005 2025-09-07,09:41:58.000,250,11019312,-795,0,1757238117,15183.53524197,102.24262539000483,50737.675365840005 2025-09-07,09:41:59.000,250,11019392,-795,0,1757238118,15183.50829672999,102.21442887000012,50737.4867136 2025-09-07,09:42:00.000,250,11019256,-795,0,1757238119,15183.50829672999,102.27787104000163,50737.556584800004 2025-09-07,09:42:01.000,250,11019238,-795,0,1757238120,15183.541978279995,102.24967452000419,50737.78017264 2025-09-07,09:42:02.000,250,11019383,-795,0,1757238121,15183.60934137999,102.24967452000419,50737.75921128 2025-09-07,09:42:03.000,250,11019344,-795,0,1757238122,15183.60934137999,102.22852712999884,50737.75222416 2025-09-07,09:42:04.000,250,11019290,-795,0,1757238123,15183.54871458999,102.20737974000076,50737.71030144 2025-09-07,09:42:05.000,250,11019422,-795,0,1757238124,15183.53524197,102.27082191000227,50737.6613916 2025-09-07,09:42:06.000,250,11019339,-795,0,1757238125,15183.5554509,102.22852712999884,50737.54959768001 2025-09-07,09:42:07.000,250,11019363,-795,0,1757238126,15183.5554509,102.24967452000419,50737.724275680004 2025-09-07,09:42:08.000,250,11019268,-795,0,1757238127,15183.541978279995,102.15803582999797,50737.7312628 2025-09-07,09:42:09.000,250,11019314,-795,0,1757238128,15183.44766993999,102.22852712999884,50737.59850752001 2025-09-07,09:42:10.000,250,11019278,-795,0,1757238129,15183.56892351999,102.12279018000118,50737.626456000005 2025-09-07,09:42:11.000,250,11019353,-795,0,1757238130,15183.54871458999,102.25672365000355,50737.6613916 2025-09-07,09:42:12.000,250,11019237,-795,0,1757238131,15183.56892351999,102.22852712999884,50737.71030144 2025-09-07,09:42:13.000,250,11019254,-795,0,1757238132,15183.53524197,102.24967452000419,50737.66837872001 2025-09-07,09:42:14.000,250,11019384,-795,0,1757238133,15183.58913244999,102.15098669999861,50737.73824992001 2025-09-07,09:42:15.000,250,11019320,-795,0,1757238134,15183.53524197,102.17213409000396,50737.61248176 2025-09-07,09:42:16.000,250,11019339,-795,0,1757238135,15183.562187209995,102.09459366000374,50737.675365840005 2025-09-07,09:42:17.000,250,11019418,-795,0,1757238136,15183.602605069995,102.10869192000246,50737.65440448 2025-09-07,09:42:18.000,250,11019403,-795,0,1757238137,15183.57565983,102.08754453000438,50737.64043024 2025-09-07,09:42:19.000,250,11019344,-795,0,1757238138,15183.62955030999,102.15803582999797,50737.556584800004 2025-09-07,09:42:20.000,250,11019429,-795,0,1757238139,15183.50829672999,102.14393756999925,50737.52863632001 2025-09-07,09:42:21.000,250,11019378,-795,0,1757238140,15183.59586876,102.1016427900031,50737.577546160006 2025-09-07,09:42:22.000,250,11019419,-795,0,1757238141,15183.582396139995,102.12983931000053,50737.61946888001 2025-09-07,09:42:23.000,250,11019326,-795,0,1757238142,15183.622813999995,102.12279018000118,50737.61946888001 2025-09-07,09:42:24.000,250,11019379,-795,0,1757238143,15183.65649555,102.14393756999925,50737.64741736001 2025-09-07,09:42:25.000,250,11019325,-795,0,1757238144,15183.622813999995,102.1368884399999,50737.58453328 2025-09-07,09:42:26.000,250,11019373,-795,0,1757238145,15183.53524197,102.24262539000483,50737.58453328 2025-09-07,09:42:27.000,250,11019231,-795,0,1757238146,15183.59586876,102.1650849600046,50737.5915204 2025-09-07,09:42:28.000,250,11019335,-795,0,1757238147,15183.60934137999,102.12279018000118,50737.689340079996 2025-09-07,09:42:29.000,250,11019297,-795,0,1757238148,15183.59586876,102.06639713999903,50737.58453328 2025-09-07,09:42:30.000,250,11019390,-795,0,1757238149,15183.52850565999,102.09459366000374,50737.47972648001 2025-09-07,09:42:31.000,250,11019330,-795,0,1757238150,15183.582396139995,102.1368884399999,50737.577546160006 2025-09-07,09:42:32.000,250,11019354,-795,0,1757238151,15183.63628662,102.15803582999797,50737.69632720001 2025-09-07,09:42:33.000,250,11019313,-795,0,1757238152,15183.622813999995,102.1368884399999,50737.63344312 2025-09-07,09:42:34.000,250,11019359,-795,0,1757238153,15183.60934137999,102.08754453000438,50737.52863632001 2025-09-07,09:42:35.000,250,11019301,-795,0,1757238154,15183.582396139995,102.15098669999861,50737.50068784001 2025-09-07,09:42:36.000,250,11019353,-795,0,1757238155,15183.5554509,102.08049539999774,50737.57055904001 2025-09-07,09:42:37.000,250,11019392,-795,0,1757238156,15183.60934137999,102.03820062000159,50737.78715976001 2025-09-07,09:42:38.000,250,11019303,-795,0,1757238157,15183.582396139995,102.10869192000246,50737.724275680004 2025-09-07,09:42:39.000,250,11019311,-795,0,1757238158,15183.53524197,102.07344626999839,50737.49370072 2025-09-07,09:42:40.000,250,11019404,-795,0,1757238159,15183.57565983,102.05229888000031,50737.507674960005 2025-09-07,09:42:41.000,250,11019343,-795,0,1757238160,15183.521769349994,102.03115149000223,50737.51466208 2025-09-07,09:42:42.000,250,11019204,-795,0,1757238161,15183.60934137999,102.03115149000223,50737.626456000005 2025-09-07,09:42:43.000,250,11019375,-795,0,1757238162,15183.59586876,102.06639713999903,50737.61946888001 2025-09-07,09:42:44.000,250,11019400,-795,0,1757238163,15183.57565983,102.10869192000246,50737.59850752001 2025-09-07,09:42:45.000,250,11019283,-795,0,1757238164,15183.57565983,102.02410236000287,50737.556584800004 2025-09-07,09:42:46.000,250,11019314,-795,0,1757238165,15183.53524197,102.03820062000159,50737.61946888001 2025-09-07,09:42:47.000,250,11019331,-795,0,1757238166,15183.57565983,102.01000410000415,50737.57055904001 2025-09-07,09:42:48.000,250,11019413,-795,0,1757238167,15183.58913244999,101.953611060002,50737.69632720001 2025-09-07,09:42:49.000,250,11019183,-795,0,1757238168,15183.49482411,101.94656193000264,50737.43081664001 2025-09-07,09:42:50.000,250,11019359,-795,0,1757238169,15183.56892351999,102.06639713999903,50737.57055904001 2025-09-07,09:42:51.000,250,11019362,-795,0,1757238170,15183.60934137999,102.03820062000159,50737.7312628 2025-09-07,09:42:52.000,250,11019357,-795,0,1757238171,15183.59586876,102.01705323000351,50737.745237040006 2025-09-07,09:42:53.000,250,11019440,-795,0,1757238172,15183.582396139995,102.01705323000351,50737.60549464 2025-09-07,09:42:54.000,250,11019370,-795,0,1757238173,15183.622813999995,102.05934800999967,50737.75921128 2025-09-07,09:42:55.000,250,11019266,-795,0,1757238174,15183.58913244999,101.99590583999816,50737.689340079996 2025-09-07,09:42:56.000,250,11019205,-795,0,1757238175,15183.703649719995,101.9888567099988,50737.7312628 2025-09-07,09:42:57.000,250,11019376,-795,0,1757238176,15183.622813999995,102.01705323000351,50737.63344312 2025-09-07,09:42:58.000,250,11019299,-795,0,1757238177,15183.63628662,101.93246367000393,50737.71728856001 2025-09-07,09:42:59.000,250,11019317,-795,0,1757238178,15183.622813999995,101.93951280000329,50737.56357192 2025-09-07,09:43:00.000,250,11019338,-795,0,1757238179,15183.54871458999,102.01000410000415,50737.66837872001 2025-09-07,09:43:01.000,250,11019339,-795,0,1757238180,15183.54871458999,102.01705323000351,50737.71030144 2025-09-07,09:43:02.000,250,11019430,-795,0,1757238181,15183.541978279995,102.03115149000223,50737.71030144 2025-09-07,09:43:03.000,250,11019380,-795,0,1757238182,15183.562187209995,102.0029549700048,50737.6613916 2025-09-07,09:43:04.000,250,11019340,-795,0,1757238183,15183.602605069995,102.03820062000159,50737.689340079996 2025-09-07,09:43:05.000,250,11019364,-795,0,1757238184,15183.61607769,102.02410236000287,50737.61248176 2025-09-07,09:43:06.000,250,11019456,-795,0,1757238185,15183.541978279995,101.96066019000136,50737.56357192 2025-09-07,09:43:07.000,250,11019461,-795,0,1757238186,15183.622813999995,101.99590583999816,50737.78715976001 2025-09-07,09:43:08.000,250,11019376,-795,0,1757238187,15183.63628662,102.0029549700048,50737.83606960001 2025-09-07,09:43:09.000,250,11019421,-795,0,1757238188,15183.54871458999,101.953611060002,50737.66837872001 2025-09-07,09:43:10.000,250,11019368,-795,0,1757238189,15183.643022929995,102.02410236000287,50737.6613916 2025-09-07,09:43:11.000,250,11019399,-795,0,1757238190,15183.56892351999,102.03115149000223,50737.70331432 2025-09-07,09:43:12.000,250,11019479,-795,0,1757238191,15183.582396139995,102.02410236000287,50737.81510824001 2025-09-07,09:43:13.000,250,11019324,-795,0,1757238192,15183.683440789995,102.03820062000159,50737.81510824001 2025-09-07,09:43:14.000,250,11019391,-795,0,1757238193,15183.643022929995,101.99590583999816,50737.745237040006 2025-09-07,09:43:15.000,250,11019371,-795,0,1757238194,15183.562187209995,102.01705323000351,50737.71728856001 2025-09-07,09:43:16.000,250,11019359,-795,0,1757238195,15183.57565983,101.99590583999816,50737.64741736001 2025-09-07,09:43:17.000,250,11019281,-795,0,1757238196,15183.50829672999,102.05934800999967,50737.52863632001 2025-09-07,09:43:18.000,250,11019306,-795,0,1757238197,15183.622813999995,101.9888567099988,50737.521649199996 2025-09-07,09:43:19.000,250,11019270,-795,0,1757238198,15183.5554509,102.09459366000374,50737.54959768001 2025-09-07,09:43:20.000,250,11019342,-795,0,1757238199,15183.521769349994,101.97475845000008,50737.689340079996 2025-09-07,09:43:21.000,250,11019252,-795,0,1757238200,15183.50829672999,102.01705323000351,50737.6613916 2025-09-07,09:43:22.000,250,11019296,-795,0,1757238201,15183.622813999995,102.05229888000031,50737.73824992001 2025-09-07,09:43:23.000,250,11019482,-795,0,1757238202,15183.61607769,101.93246367000393,50737.64043024 2025-09-07,09:43:24.000,250,11019429,-795,0,1757238203,15183.64975923999,102.08754453000438,50737.71030144 2025-09-07,09:43:25.000,250,11019369,-795,0,1757238204,15183.541978279995,102.07344626999839,50737.7312628 2025-09-07,09:43:26.000,250,11019281,-795,0,1757238205,15183.602605069995,102.04524975000095,50737.60549464 2025-09-07,09:43:27.000,250,11019319,-795,0,1757238206,15183.61607769,101.99590583999816,50737.75921128 2025-09-07,09:43:28.000,250,11019350,-795,0,1757238207,15183.5554509,102.01705323000351,50737.71728856001 2025-09-07,09:43:29.000,250,11019286,-795,0,1757238208,15183.57565983,101.96770932000072,50737.5915204 2025-09-07,09:43:30.000,250,11019186,-795,0,1757238209,15183.54871458999,102.08049539999774,50737.61248176 2025-09-07,09:43:31.000,250,11019212,-795,0,1757238210,15183.57565983,102.01705323000351,50737.458765120005 2025-09-07,09:43:32.000,250,11019363,-795,0,1757238211,15183.54871458999,102.05934800999967,50737.70331432 2025-09-07,09:43:33.000,250,11019274,-795,0,1757238212,15183.58913244999,102.0029549700048,50737.70331432 2025-09-07,09:43:34.000,250,11019378,-795,0,1757238213,15183.59586876,102.04524975000095,50737.724275680004 2025-09-07,09:43:35.000,250,11019195,-795,0,1757238214,15183.54871458999,102.05229888000031,50737.801134 2025-09-07,09:43:36.000,250,11019200,-795,0,1757238215,15183.61607769,102.05934800999967,50737.801134 2025-09-07,09:43:37.000,250,11019373,-795,0,1757238216,15183.60934137999,102.05934800999967,50737.78715976001 2025-09-07,09:43:38.000,250,11019350,-795,0,1757238217,15183.622813999995,102.03115149000223,50737.71728856001 2025-09-07,09:43:39.000,250,11019412,-795,0,1757238218,15183.59586876,101.98180757999944,50737.63344312 2025-09-07,09:43:40.000,250,11019254,-795,0,1757238219,15183.61607769,101.98180757999944,50737.66837872001 2025-09-07,09:43:41.000,250,11019232,-795,0,1757238220,15183.61607769,102.04524975000095,50737.521649199996 2025-09-07,09:43:42.000,250,11019224,-795,0,1757238221,15183.56892351999,101.93246367000393,50737.66837872001 2025-09-07,09:43:43.000,250,11019452,-795,0,1757238222,15183.602605069995,102.01705323000351,50737.58453328 2025-09-07,09:43:44.000,250,11019408,-795,0,1757238223,15183.56892351999,102.04524975000095,50737.58453328 2025-09-07,09:43:45.000,250,11019490,-795,0,1757238224,15183.63628662,102.06639713999903,50737.577546160006 2025-09-07,09:43:46.000,250,11019461,-795,0,1757238225,15183.69017709999,102.08754453000438,50737.70331432 2025-09-07,09:43:47.000,250,11019433,-795,0,1757238226,15183.622813999995,102.0029549700048,50737.68235296 2025-09-07,09:43:48.000,250,11019259,-795,0,1757238227,15183.602605069995,101.99590583999816,50737.556584800004 2025-09-07,09:43:49.000,250,11019183,-795,0,1757238228,15183.582396139995,102.09459366000374,50737.577546160006 2025-09-07,09:43:50.000,250,11019322,-795,0,1757238229,15183.562187209995,101.9888567099988,50737.68235296 2025-09-07,09:43:51.000,250,11019307,-795,0,1757238230,15183.58913244999,102.0029549700048,50737.626456000005 2025-09-07,09:43:52.000,250,11019404,-795,0,1757238231,15183.582396139995,101.96066019000136,50737.75222416 2025-09-07,09:43:53.000,250,11019382,-795,0,1757238232,15183.63628662,102.05229888000031,50737.6613916 2025-09-07,09:43:54.000,250,11019285,-795,0,1757238233,15183.64975923999,101.9888567099988,50737.77318552 2025-09-07,09:43:55.000,250,11019489,-795,0,1757238234,15183.643022929995,101.91131627999857,50737.64043024 2025-09-07,09:43:56.000,250,11019368,-795,0,1757238235,15183.64975923999,102.07344626999839,50737.61946888001 2025-09-07,09:43:57.000,250,11019356,-795,0,1757238236,15183.663231859995,102.01705323000351,50737.66837872001 2025-09-07,09:43:58.000,250,11019337,-795,0,1757238237,15183.62955030999,102.01000410000415,50737.7312628 2025-09-07,09:43:59.000,250,11019503,-795,0,1757238238,15183.643022929995,101.93246367000393,50737.61248176 2025-09-07,09:44:00.000,250,11019261,-795,0,1757238239,15183.69017709999,102.09459366000374,50737.5915204 2025-09-07,09:44:01.000,250,11019336,-795,0,1757238240,15183.59586876,101.9888567099988,50737.507674960005 2025-09-07,09:44:02.000,250,11019418,-795,0,1757238241,15183.622813999995,102.01000410000415,50737.61248176 2025-09-07,09:44:03.000,250,11019422,-795,0,1757238242,15183.64975923999,102.10869192000246,50737.6613916 2025-09-07,09:44:04.000,250,11019369,-795,0,1757238243,15183.703649719995,102.04524975000095,50737.577546160006 2025-09-07,09:44:05.000,250,11019409,-795,0,1757238244,15183.62955030999,102.11574105000182,50737.82908248 2025-09-07,09:44:06.000,250,11019279,-795,0,1757238245,15183.69691341,102.05229888000031,50737.73824992001 2025-09-07,09:44:07.000,250,11019316,-795,0,1757238246,15183.65649555,101.94656193000264,50737.745237040006 2025-09-07,09:44:08.000,250,11019269,-795,0,1757238247,15183.73733127,101.96770932000072,50737.71728856001 2025-09-07,09:44:09.000,250,11019355,-795,0,1757238248,15183.622813999995,102.0029549700048,50737.56357192 2025-09-07,09:44:10.000,250,11019319,-795,0,1757238249,15183.60934137999,101.953611060002,50737.60549464 2025-09-07,09:44:11.000,250,11019409,-795,0,1757238250,15183.69691341,102.03115149000223,50737.689340079996 2025-09-07,09:44:12.000,250,11019224,-795,0,1757238251,15183.66996816999,101.97475845000008,50737.69632720001 2025-09-07,09:44:13.000,250,11019269,-795,0,1757238252,15183.65649555,102.02410236000287,50737.69632720001 2025-09-07,09:44:14.000,250,11019317,-795,0,1757238253,15183.73059495999,102.03820062000159,50737.6613916 2025-09-07,09:44:15.000,250,11019449,-795,0,1757238254,15183.643022929995,102.01000410000415,50737.5915204 2025-09-07,09:44:16.000,250,11019277,-795,0,1757238255,15183.64975923999,102.0029549700048,50737.66837872001 2025-09-07,09:44:17.000,250,11019486,-795,0,1757238256,15183.71712234,101.94656193000264,50737.82209536 2025-09-07,09:44:18.000,250,11019369,-795,0,1757238257,15183.683440789995,101.953611060002,50737.68235296 2025-09-07,09:44:19.000,250,11019318,-795,0,1757238258,15183.56892351999,102.03115149000223,50737.37491968 2025-09-07,09:44:20.000,250,11019402,-795,0,1757238259,15183.60934137999,101.97475845000008,50737.507674960005 2025-09-07,09:44:21.000,250,11019411,-795,0,1757238260,15183.66996816999,101.99590583999816,50737.61946888001 2025-09-07,09:44:22.000,250,11019342,-795,0,1757238261,15183.69691341,102.02410236000287,50737.58453328 2025-09-07,09:44:23.000,250,11019403,-795,0,1757238262,15183.63628662,102.03115149000223,50737.556584800004 2025-09-07,09:44:24.000,250,11019471,-795,0,1757238263,15183.562187209995,102.05229888000031,50737.53562344 2025-09-07,09:44:25.000,250,11019326,-795,0,1757238264,15183.62955030999,102.02410236000287,50737.47972648001 2025-09-07,09:44:26.000,250,11019317,-795,0,1757238265,15183.56892351999,102.03115149000223,50737.4867136 2025-09-07,09:44:27.000,250,11019389,-795,0,1757238266,15183.59586876,102.04524975000095,50737.47273936 2025-09-07,09:44:28.000,250,11019347,-795,0,1757238267,15183.66996816999,102.01000410000415,50737.58453328 2025-09-07,09:44:29.000,250,11019270,-795,0,1757238268,15183.643022929995,102.01000410000415,50737.42382952 2025-09-07,09:44:30.000,250,11019371,-795,0,1757238269,15183.643022929995,102.05229888000031,50737.54959768001 2025-09-07,09:44:31.000,250,11019412,-795,0,1757238270,15183.63628662,102.05229888000031,50737.52863632001 2025-09-07,09:44:32.000,250,11019374,-795,0,1757238271,15183.62955030999,102.03820062000159,50737.63344312 2025-09-07,09:44:33.000,250,11019363,-795,0,1757238272,15183.643022929995,102.09459366000374,50737.60549464 2025-09-07,09:44:34.000,250,11019319,-795,0,1757238273,15183.663231859995,102.06639713999903,50737.60549464 2025-09-07,09:44:35.000,250,11019301,-795,0,1757238274,15183.58913244999,102.03115149000223,50737.68235296 2025-09-07,09:44:36.000,250,11019323,-795,0,1757238275,15183.643022929995,102.02410236000287,50737.52863632001 2025-09-07,09:44:37.000,250,11019255,-795,0,1757238276,15183.62955030999,102.03115149000223,50737.50068784001 2025-09-07,09:44:38.000,250,11019246,-795,0,1757238277,15183.622813999995,102.05934800999967,50737.59850752001 2025-09-07,09:44:39.000,250,11019377,-795,0,1757238278,15183.64975923999,102.03115149000223,50737.63344312 2025-09-07,09:44:40.000,250,11019367,-795,0,1757238279,15183.643022929995,102.10869192000246,50737.52863632001 2025-09-07,09:44:41.000,250,11019336,-795,0,1757238280,15183.643022929995,102.1016427900031,50737.47972648001 2025-09-07,09:44:42.000,250,11019462,-795,0,1757238281,15183.67670448,102.08754453000438,50737.61946888001 2025-09-07,09:44:43.000,250,11019430,-795,0,1757238282,15183.643022929995,102.06639713999903,50737.52863632001 2025-09-07,09:44:44.000,250,11019351,-795,0,1757238283,15183.66996816999,102.17213409000396,50737.61946888001 2025-09-07,09:44:45.000,250,11019482,-795,0,1757238284,15183.622813999995,102.03115149000223,50737.61248176 2025-09-07,09:44:46.000,250,11019333,-795,0,1757238285,15183.61607769,102.03115149000223,50737.59850752001 2025-09-07,09:44:47.000,250,11019357,-795,0,1757238286,15183.663231859995,102.0029549700048,50737.61248176 2025-09-07,09:44:48.000,250,11019228,-795,0,1757238287,15183.69017709999,102.12983931000053,50737.5915204 2025-09-07,09:44:49.000,250,11019464,-795,0,1757238288,15183.57565983,102.01705323000351,50737.33299696001 2025-09-07,09:44:50.000,250,11019398,-795,0,1757238289,15183.62955030999,102.08049539999774,50737.4168424 2025-09-07,09:44:51.000,250,11019298,-795,0,1757238290,15183.683440789995,102.02410236000287,50737.521649199996 2025-09-07,09:44:52.000,250,11019418,-795,0,1757238291,15183.69691341,102.12279018000118,50737.626456000005 2025-09-07,09:44:53.000,250,11019448,-795,0,1757238292,15183.69691341,102.14393756999925,50737.58453328 2025-09-07,09:44:54.000,250,11019497,-795,0,1757238293,15183.63628662,102.06639713999903,50737.61946888001 2025-09-07,09:44:55.000,250,11019406,-795,0,1757238294,15183.59586876,102.1650849600046,50737.556584800004 2025-09-07,09:44:56.000,250,11019427,-795,0,1757238295,15183.58913244999,102.11574105000182,50737.59850752001 2025-09-07,09:44:57.000,250,11019417,-795,0,1757238296,15183.71712234,102.15803582999797,50737.64741736001 2025-09-07,09:44:58.000,250,11019412,-795,0,1757238297,15183.67670448,102.05934800999967,50737.60549464 2025-09-07,09:44:59.000,250,11019292,-795,0,1757238298,15183.59586876,102.12279018000118,50737.4168424 2025-09-07,09:45:00.000,250,11019424,-795,0,1757238299,15183.57565983,102.1368884399999,50737.556584800004 2025-09-07,09:45:01.000,250,11019313,-795,0,1757238300,15183.71038602999,102.1368884399999,50737.57055904001 2025-09-07,09:45:02.000,250,11019306,-795,0,1757238301,15183.602605069995,102.15803582999797,50737.54261056 2025-09-07,09:45:03.000,250,11019489,-795,0,1757238302,15183.62955030999,102.1368884399999,50737.60549464 2025-09-07,09:45:04.000,250,11019428,-795,0,1757238303,15183.622813999995,102.2355762599982,50737.61248176 2025-09-07,09:45:05.000,250,11019381,-795,0,1757238304,15183.69691341,102.01000410000415,50737.61946888001 2025-09-07,09:45:06.000,250,11019336,-795,0,1757238305,15183.64975923999,102.15803582999797,50737.5915204 2025-09-07,09:45:07.000,250,11019413,-795,0,1757238306,15183.643022929995,102.17213409000396,50737.60549464 2025-09-07,09:45:08.000,250,11019212,-795,0,1757238307,15183.66996816999,102.18623235000268,50737.65440448 2025-09-07,09:45:09.000,250,11019271,-795,0,1757238308,15183.5554509,102.17213409000396,50737.46575224 2025-09-07,09:45:10.000,250,11019509,-795,0,1757238309,15183.643022929995,102.2355762599982,50737.45177800001 2025-09-07,09:45:11.000,250,11019322,-795,0,1757238310,15183.61607769,102.1016427900031,50737.458765120005 2025-09-07,09:45:12.000,250,11019395,-795,0,1757238311,15183.61607769,102.2990184299997,50737.52863632001 2025-09-07,09:45:13.000,250,11019389,-795,0,1757238312,15183.71038602999,102.22147799999948,50737.458765120005 2025-09-07,09:45:14.000,250,11019411,-795,0,1757238313,15183.63628662,102.1650849600046,50737.521649199996 2025-09-07,09:45:15.000,250,11019278,-795,0,1757238314,15183.65649555,102.18623235000268,50737.52863632001 2025-09-07,09:45:16.000,250,11019519,-795,0,1757238315,15183.69017709999,102.24967452000419,50737.50068784001 2025-09-07,09:45:17.000,250,11019405,-795,0,1757238316,15183.71038602999,102.2355762599982,50737.46575224 2025-09-07,09:45:18.000,250,11019457,-795,0,1757238317,15183.71038602999,102.28492017000099,50737.50068784001 2025-09-07,09:45:19.000,250,11019398,-795,0,1757238318,15183.582396139995,102.20737974000076,50737.339984080005 2025-09-07,09:45:20.000,250,11019437,-795,0,1757238319,15183.69691341,102.25672365000355,50737.60549464 2025-09-07,09:45:21.000,250,11019441,-795,0,1757238320,15183.663231859995,102.2355762599982,50737.58453328 2025-09-07,09:45:22.000,250,11019372,-795,0,1757238321,15183.71712234,102.22852712999884,50737.507674960005 2025-09-07,09:45:23.000,250,11019319,-795,0,1757238322,15183.703649719995,102.17918322000332,50737.60549464 2025-09-07,09:45:24.000,250,11019302,-795,0,1757238323,15183.67670448,102.24262539000483,50737.50068784001 2025-09-07,09:45:25.000,250,11019400,-795,0,1757238324,15183.643022929995,102.26377278000291,50737.5915204 2025-09-07,09:45:26.000,250,11019251,-795,0,1757238325,15183.67670448,102.26377278000291,50737.689340079996 2025-09-07,09:45:27.000,250,11019381,-795,0,1757238326,15183.64975923999,102.24262539000483,50737.5915204 2025-09-07,09:45:28.000,250,11019264,-795,0,1757238327,15183.683440789995,102.29196930000035,50737.60549464 2025-09-07,09:45:29.000,250,11019440,-795,0,1757238328,15183.60934137999,102.30606755999906,50737.31902272 2025-09-07,09:45:30.000,250,11019373,-795,0,1757238329,15183.683440789995,102.31311668999842,50737.57055904001 2025-09-07,09:45:31.000,250,11019329,-795,0,1757238330,15183.683440789995,102.30606755999906,50737.556584800004 2025-09-07,09:45:32.000,250,11019355,-795,0,1757238331,15183.64975923999,102.38360798999929,50737.626456000005 2025-09-07,09:45:33.000,250,11019461,-795,0,1757238332,15183.73059495999,102.33426408000378,50737.675365840005 2025-09-07,09:45:34.000,250,11019269,-795,0,1757238333,15183.67670448,102.32721495000442,50737.521649199996 2025-09-07,09:45:35.000,250,11019394,-795,0,1757238334,15183.703649719995,102.32721495000442,50737.57055904001 2025-09-07,09:45:36.000,250,11019388,-795,0,1757238335,15183.643022929995,102.35541147000185,50737.60549464 2025-09-07,09:45:37.000,250,11019347,-795,0,1757238336,15183.67670448,102.35541147000185,50737.64043024 2025-09-07,09:45:38.000,250,11019301,-795,0,1757238337,15183.71038602999,102.39770624999801,50737.4867136 2025-09-07,09:45:39.000,250,11019286,-795,0,1757238338,15183.602605069995,102.2990184299997,50737.39588104 2025-09-07,09:45:40.000,250,11019288,-795,0,1757238339,15183.663231859995,102.34131321000314,50737.675365840005 2025-09-07,09:45:41.000,250,11019299,-795,0,1757238340,15183.663231859995,102.31311668999842,50737.521649199996 2025-09-07,09:45:42.000,250,11019397,-795,0,1757238341,15183.62955030999,102.36246060000121,50737.507674960005 2025-09-07,09:45:43.000,250,11019336,-795,0,1757238342,15183.703649719995,102.48229581000487,50737.556584800004 2025-09-07,09:45:44.000,250,11019351,-795,0,1757238343,15183.69691341,102.39770624999801,50737.64741736001 2025-09-07,09:45:45.000,250,11019368,-795,0,1757238344,15183.683440789995,102.41885364000336,50737.56357192 2025-09-07,09:45:46.000,250,11019464,-795,0,1757238345,15183.663231859995,102.43295190000208,50737.66837872001 2025-09-07,09:45:47.000,250,11019407,-795,0,1757238346,15183.64975923999,102.36950973000057,50737.39588104 2025-09-07,09:45:48.000,250,11019318,-795,0,1757238347,15183.663231859995,102.48934494000423,50737.4867136 2025-09-07,09:45:49.000,250,11019385,-795,0,1757238348,15183.58913244999,102.43295190000208,50737.47972648001 2025-09-07,09:45:50.000,250,11019492,-795,0,1757238349,15183.643022929995,102.45409929000016,50737.54959768001 2025-09-07,09:45:51.000,250,11019408,-795,0,1757238350,15183.66996816999,102.47524667999824,50737.45177800001 2025-09-07,09:45:52.000,250,11019467,-795,0,1757238351,15183.71038602999,102.38360798999929,50737.53562344 2025-09-07,09:45:53.000,250,11019241,-795,0,1757238352,15183.663231859995,102.45409929000016,50737.46575224 2025-09-07,09:45:54.000,250,11019349,-795,0,1757238353,15183.64975923999,102.4470501600008,50737.52863632001 2025-09-07,09:45:55.000,250,11019310,-795,0,1757238354,15183.62955030999,102.48229581000487,50737.49370072 2025-09-07,09:45:56.000,250,11019278,-795,0,1757238355,15183.73733127,102.4470501600008,50737.458765120005 2025-09-07,09:45:57.000,250,11019488,-795,0,1757238356,15183.71038602999,102.4470501600008,50737.54959768001 2025-09-07,09:45:58.000,250,11019343,-795,0,1757238357,15183.65649555,102.56688537000446,50737.47972648001 2025-09-07,09:45:59.000,250,11019281,-795,0,1757238358,15183.5554509,102.58803276000253,50737.33299696001 2025-09-07,09:46:00.000,250,11019371,-795,0,1757238359,15183.683440789995,102.50344320000295,50737.4867136 2025-09-07,09:46:01.000,250,11019359,-795,0,1757238360,15183.703649719995,102.50344320000295,50737.54261056 2025-09-07,09:46:02.000,250,11019287,-795,0,1757238361,15183.622813999995,102.49639407000359,50737.4168424 2025-09-07,09:46:03.000,250,11019317,-795,0,1757238362,15183.663231859995,102.49639407000359,50737.38190680001 2025-09-07,09:46:04.000,250,11019138,-795,0,1757238363,15183.67670448,102.51049233000231,50737.521649199996 2025-09-07,09:46:05.000,250,11019407,-755,0,1757238364,15183.69017709999,102.5950818900019,50737.45177800001 2025-09-07,09:46:06.000,250,11019383,-795,0,1757238365,15183.683440789995,102.5950818900019,50737.458765120005 2025-09-07,09:46:07.000,250,11019420,-795,0,1757238366,15183.69017709999,102.55278710999846,50737.47972648001 2025-09-07,09:46:08.000,250,11019192,-795,0,1757238367,15183.744067579995,102.67262232000212,50737.59850752001 2025-09-07,09:46:09.000,250,11019425,-635,0,1757238368,15183.683440789995,102.52459059000103,50737.33299696001 2025-09-07,09:46:10.000,250,11019395,-795,0,1757238369,15183.63628662,102.65147493000404,50737.43780376 2025-09-07,09:46:11.000,250,11019406,-795,0,1757238370,15183.71038602999,102.5950818900019,50737.458765120005 2025-09-07,09:46:12.000,250,11019386,-795,0,1757238371,15183.764276509995,102.58803276000253,50737.626456000005 2025-09-07,09:46:13.000,250,11019324,-795,0,1757238372,15183.79795806,102.57393450000382,50737.58453328 2025-09-07,09:46:14.000,250,11019461,-795,0,1757238373,15183.723858649995,102.60918015000061,50737.63344312 2025-09-07,09:46:15.000,250,11019264,-795,0,1757238374,15183.703649719995,102.76426101000106,50737.37491968 2025-09-07,09:46:16.000,250,11019406,-795,0,1757238375,15183.804694369996,102.63737666999805,50737.54959768001 2025-09-07,09:46:17.000,250,11019478,-795,0,1757238376,15183.73733127,102.62327840999933,50737.577546160006 2025-09-07,09:46:18.000,250,11019460,-795,0,1757238377,15183.71712234,102.62327840999933,50737.60549464 2025-09-07,09:46:19.000,250,11019426,-795,0,1757238378,15183.7575402,102.60213102000125,50737.26312576001 2025-09-07,09:46:20.000,250,11019378,-795,0,1757238379,15183.764276509995,102.62327840999933,50737.54261056 2025-09-07,09:46:21.000,250,11019417,-795,0,1757238380,15183.73733127,102.63737666999805,50737.52863632001 2025-09-07,09:46:22.000,250,11019385,-795,0,1757238381,15183.77101281999,102.63737666999805,50737.68235296 2025-09-07,09:46:23.000,250,11019344,-795,0,1757238382,15183.804694369996,102.63737666999805,50737.58453328 2025-09-07,09:46:24.000,250,11019492,-795,0,1757238383,15183.865321159996,102.66557319000276,50737.54959768001 2025-09-07,09:46:25.000,250,11019340,-795,0,1757238384,15183.83837592,102.66557319000276,50737.65440448 2025-09-07,09:46:26.000,250,11019409,-795,0,1757238385,15183.845112229996,102.55278710999846,50737.51466208 2025-09-07,09:46:27.000,250,11019422,-795,0,1757238386,15183.885530089996,102.66557319000276,50737.50068784001 2025-09-07,09:46:28.000,250,11019274,-795,0,1757238387,15183.892266399991,102.70786796999892,50737.60549464 2025-09-07,09:46:29.000,250,11019375,-795,0,1757238388,15183.804694369996,102.65147493000404,50737.51466208 2025-09-07,09:46:30.000,250,11019432,-795,0,1757238389,15183.73733127,102.63737666999805,50737.3469712 2025-09-07,09:46:31.000,250,11019371,-795,0,1757238390,15183.79122174999,102.5950818900019,50737.521649199996 2025-09-07,09:46:32.000,250,11019325,-795,0,1757238391,15183.81143067999,102.73606449000363,50737.61946888001 2025-09-07,09:46:33.000,250,11019393,-795,0,1757238392,15183.83837592,102.65147493000404,50737.57055904001 2025-09-07,09:46:34.000,250,11019346,-795,0,1757238393,15183.83837592,102.70081883999956,50737.521649199996 2025-09-07,09:46:35.000,250,11019439,-795,0,1757238394,15183.824903299996,102.68672058000084,50737.66837872001 2025-09-07,09:46:36.000,250,11019251,-795,0,1757238395,15183.912475329991,102.65147493000404,50737.53562344 2025-09-07,09:46:37.000,250,11019242,-795,0,1757238396,15183.85184853999,102.63032753999869,50737.556584800004 2025-09-07,09:46:38.000,250,11019402,-795,0,1757238397,15183.83163960999,102.55983623999782,50737.54959768001 2025-09-07,09:46:39.000,250,11019364,-795,0,1757238398,15183.892266399991,102.63737666999805,50737.39588104 2025-09-07,09:46:40.000,250,11019446,-795,0,1757238399,15183.79795806,102.6585240600034,50737.44479088 2025-09-07,09:46:41.000,250,11019384,-795,0,1757238400,15183.83163960999,102.6585240600034,50737.556584800004 2025-09-07,09:46:42.000,250,11019498,-795,0,1757238401,15183.885530089996,102.6937697100002,50737.57055904001 2025-09-07,09:46:43.000,250,11019285,-795,0,1757238402,15183.824903299996,102.5950818900019,50737.388893920004 2025-09-07,09:46:44.000,250,11019462,-795,0,1757238403,15183.83163960999,102.61622927999997,50737.50068784001 2025-09-07,09:46:45.000,250,11019261,-795,0,1757238404,15183.912475329991,102.60918015000061,50737.61946888001 2025-09-07,09:46:46.000,250,11019340,-795,0,1757238405,15183.85184853999,102.66557319000276,50737.51466208 2025-09-07,09:46:47.000,250,11019459,-795,0,1757238406,15183.81816699,102.65147493000404,50737.47273936 2025-09-07,09:46:48.000,250,11019394,-795,0,1757238407,15183.91921164,102.67967145000148,50737.49370072 2025-09-07,09:46:49.000,250,11019443,-795,0,1757238408,15183.784485439995,102.62327840999933,50737.47273936 2025-09-07,09:46:50.000,250,11019237,-795,0,1757238409,15183.85858485,102.55278710999846,50737.577546160006 2025-09-07,09:46:51.000,250,11019532,-795,0,1757238410,15183.81816699,102.6585240600034,50737.4867136 2025-09-07,09:46:52.000,250,11019468,-795,0,1757238411,15183.845112229996,102.63737666999805,50737.52863632001 2025-09-07,09:46:53.000,250,11019393,-795,0,1757238412,15183.77774913,102.63737666999805,50737.626456000005 2025-09-07,09:46:54.000,250,11019517,-795,0,1757238413,15183.865321159996,102.65147493000404,50737.69632720001 2025-09-07,09:46:55.000,250,11019406,-795,0,1757238414,15183.89900271,102.61622927999997,50737.78715976001 2025-09-07,09:46:56.000,250,11019421,-795,0,1757238415,15183.872057469991,102.58098363000317,50737.724275680004 2025-09-07,09:46:57.000,250,11019465,-795,0,1757238416,15183.83837592,102.60213102000125,50737.56357192 2025-09-07,09:46:58.000,250,11019427,-795,0,1757238417,15183.81816699,102.64442580000468,50737.66837872001 2025-09-07,09:46:59.000,250,11019364,-795,0,1757238418,15183.71712234,102.5950818900019,50737.4867136 2025-09-07,09:47:00.000,250,11019457,-795,0,1757238419,15183.71038602999,102.62327840999933,50737.43081664001 2025-09-07,09:47:01.000,250,11019358,-795,0,1757238420,15183.81816699,102.6585240600034,50737.53562344 2025-09-07,09:47:02.000,250,11019397,-795,0,1757238421,15183.865321159996,102.5950818900019,50737.54959768001 2025-09-07,09:47:03.000,250,11019401,-795,0,1757238422,15183.824903299996,102.56688537000446,50737.626456000005 2025-09-07,09:47:04.000,250,11019458,-795,0,1757238423,15183.892266399991,102.63737666999805,50737.57055904001 2025-09-07,09:47:05.000,250,11019394,-795,0,1757238424,15183.81143067999,102.64442580000468,50737.4867136 2025-09-07,09:47:06.000,250,11019384,-795,0,1757238425,15183.845112229996,102.63737666999805,50737.64043024 2025-09-07,09:47:07.000,250,11019389,-795,0,1757238426,15183.764276509995,102.65147493000404,50737.60549464 2025-09-07,09:47:08.000,250,11019489,-795,0,1757238427,15183.845112229996,102.61622927999997,50737.689340079996 2025-09-07,09:47:09.000,250,11019346,-795,0,1757238428,15183.744067579995,102.63032753999869,50737.47972648001 2025-09-07,09:47:10.000,250,11019429,-795,0,1757238429,15183.784485439995,102.57393450000382,50737.47273936 2025-09-07,09:47:11.000,250,11019516,-795,0,1757238430,15183.75080388999,102.67262232000212,50737.59850752001 2025-09-07,09:47:12.000,250,11019280,-795,0,1757238431,15183.824903299996,102.60918015000061,50737.58453328 2025-09-07,09:47:13.000,250,11019267,-795,0,1757238432,15183.77774913,102.58098363000317,50737.61946888001 2025-09-07,09:47:14.000,250,11019560,-795,0,1757238433,15183.804694369996,102.72901536000427,50737.50068784001 2025-09-07,09:47:15.000,250,11019399,-795,0,1757238434,15183.85184853999,102.67967145000148,50737.458765120005 2025-09-07,09:47:16.000,250,11019404,-795,0,1757238435,15183.79122174999,102.6937697100002,50737.58453328 2025-09-07,09:47:17.000,250,11019416,-795,0,1757238436,15183.73059495999,102.61622927999997,50737.63344312 2025-09-07,09:47:18.000,250,11019446,-795,0,1757238437,15183.85858485,102.65147493000404,50737.61946888001 2025-09-07,09:47:19.000,250,11019473,-795,0,1757238438,15183.77101281999,102.56688537000446,50737.61248176 2025-09-07,09:47:20.000,250,11019383,-795,0,1757238439,15183.764276509995,102.67967145000148,50737.507674960005 2025-09-07,09:47:21.000,250,11019403,-795,0,1757238440,15183.79122174999,102.67967145000148,50737.71728856001 2025-09-07,09:47:22.000,250,11019395,-795,0,1757238441,15183.845112229996,102.63032753999869,50737.65440448 2025-09-07,09:47:23.000,250,11019390,-795,0,1757238442,15183.79795806,102.6585240600034,50737.59850752001 2025-09-07,09:47:24.000,250,11019472,-795,0,1757238443,15183.804694369996,102.5950818900019,50737.53562344 2025-09-07,09:47:25.000,250,11019264,-795,0,1757238444,15183.925947949996,102.61622927999997,50737.51466208 2025-09-07,09:47:26.000,250,11019322,-795,0,1757238445,15183.824903299996,102.62327840999933,50737.61946888001 2025-09-07,09:47:27.000,250,11019338,-795,0,1757238446,15183.83837592,102.63032753999869,50737.61248176 2025-09-07,09:47:28.000,250,11019424,-795,0,1757238447,15183.83837592,102.58803276000253,50737.577546160006 2025-09-07,09:47:29.000,250,11019384,-795,0,1757238448,15183.77774913,102.55278710999846,50737.63344312 2025-09-07,09:47:30.000,250,11019291,-795,0,1757238449,15183.77774913,102.55983623999782,50737.61248176 2025-09-07,09:47:31.000,250,11019376,-795,0,1757238450,15183.81143067999,102.51049233000231,50737.675365840005 2025-09-07,09:47:32.000,250,11019472,-795,0,1757238451,15183.865321159996,102.64442580000468,50737.794146880005 2025-09-07,09:47:33.000,250,11019387,-795,0,1757238452,15183.784485439995,102.68672058000084,50737.60549464 2025-09-07,09:47:34.000,250,11019367,-795,0,1757238453,15183.804694369996,102.5950818900019,50737.66837872001 2025-09-07,09:47:35.000,250,11019485,-795,0,1757238454,15183.845112229996,102.65147493000404,50737.64741736001 2025-09-07,09:47:36.000,250,11019374,-795,0,1757238455,15183.85858485,102.64442580000468,50737.64043024 2025-09-07,09:47:37.000,250,11019398,-795,0,1757238456,15183.85184853999,102.60213102000125,50737.5915204 2025-09-07,09:47:38.000,250,11019448,-795,0,1757238457,15183.85184853999,102.63737666999805,50737.56357192 2025-09-07,09:47:39.000,250,11019369,-795,0,1757238458,15183.71712234,102.60918015000061,50737.53562344 2025-09-07,09:47:40.000,250,11019265,-795,0,1757238459,15183.824903299996,102.58098363000317,50737.577546160006 2025-09-07,09:47:41.000,250,11019399,-795,0,1757238460,15183.845112229996,102.57393450000382,50737.60549464 2025-09-07,09:47:42.000,250,11019430,-795,0,1757238461,15183.804694369996,102.58803276000253,50737.63344312 2025-09-07,09:47:43.000,250,11019331,-795,0,1757238462,15183.79795806,102.55983623999782,50737.64741736001 2025-09-07,09:47:44.000,250,11019447,-795,0,1757238463,15183.845112229996,102.58098363000317,50737.50068784001 2025-09-07,09:47:45.000,250,11019327,-795,0,1757238464,15183.892266399991,102.63032753999869,50737.675365840005 2025-09-07,09:47:46.000,250,11019358,-795,0,1757238465,15183.845112229996,102.5950818900019,50737.65440448 2025-09-07,09:47:47.000,250,11019515,-795,0,1757238466,15183.804694369996,102.63032753999869,50737.63344312 2025-09-07,09:47:48.000,250,11019414,-795,0,1757238467,15183.79795806,102.65147493000404,50737.58453328 2025-09-07,09:47:49.000,250,11019534,-795,0,1757238468,15183.73733127,102.63737666999805,50737.56357192 2025-09-07,09:47:50.000,250,11019371,-795,0,1757238469,15183.79122174999,102.64442580000468,50737.47972648001 2025-09-07,09:47:51.000,250,11019417,-795,0,1757238470,15183.81143067999,102.52459059000103,50737.52863632001 2025-09-07,09:47:52.000,250,11019296,-795,0,1757238471,15183.77774913,102.68672058000084,50737.51466208 2025-09-07,09:47:53.000,250,11019490,-795,0,1757238472,15183.892266399991,102.64442580000468,50737.59850752001 2025-09-07,09:47:54.000,250,11019313,-795,0,1757238473,15183.764276509995,102.61622927999997,50737.50068784001 2025-09-07,09:47:55.000,250,11019342,-795,0,1757238474,15183.85184853999,102.51754146000167,50737.42382952 2025-09-07,09:47:56.000,250,11019341,-795,0,1757238475,15183.81816699,102.57393450000382,50737.521649199996 2025-09-07,09:47:57.000,250,11019368,-795,0,1757238476,15183.824903299996,102.63737666999805,50737.51466208 2025-09-07,09:47:58.000,250,11019173,-795,0,1757238477,15183.81143067999,102.58803276000253,50737.556584800004 2025-09-07,09:47:59.000,250,11019365,-795,0,1757238478,15183.824903299996,102.46114841999952,50737.46575224 2025-09-07,09:48:00.000,250,11019439,-795,0,1757238479,15183.824903299996,102.62327840999933,50737.54261056 2025-09-07,09:48:01.000,250,11019430,-795,0,1757238480,15183.85858485,102.55983623999782,50737.63344312 2025-09-07,09:48:02.000,250,11019449,-795,0,1757238481,15183.85858485,102.58098363000317,50737.66837872001 2025-09-07,09:48:03.000,250,11019349,-795,0,1757238482,15183.804694369996,102.52459059000103,50737.577546160006 2025-09-07,09:48:04.000,250,11019388,-795,0,1757238483,15183.83163960999,102.49639407000359,50737.66837872001 2025-09-07,09:48:05.000,250,11019517,-795,0,1757238484,15183.7575402,102.55983623999782,50737.577546160006 2025-09-07,09:48:06.000,250,11019396,-795,0,1757238485,15183.845112229996,102.51049233000231,50737.52863632001 2025-09-07,09:48:07.000,250,11019382,-795,0,1757238486,15183.89900271,102.53868884999974,50737.507674960005 2025-09-07,09:48:08.000,250,11019329,-795,0,1757238487,15183.81816699,102.55983623999782,50737.409855280006 2025-09-07,09:48:09.000,250,11019362,-795,0,1757238488,15183.79122174999,102.52459059000103,50737.37491968 2025-09-07,09:48:10.000,250,11019268,-795,0,1757238489,15183.83837592,102.51754146000167,50737.40286816001 2025-09-07,09:48:11.000,250,11019337,-795,0,1757238490,15183.865321159996,102.51049233000231,50737.577546160006 2025-09-07,09:48:12.000,250,11019262,-795,0,1757238491,15183.905739019996,102.51754146000167,50737.5915204 2025-09-07,09:48:13.000,250,11019393,-795,0,1757238492,15183.83163960999,102.5457379799991,50737.59850752001 2025-09-07,09:48:14.000,250,11019397,-795,0,1757238493,15183.872057469991,102.53868884999974,50737.65440448 2025-09-07,09:48:15.000,250,11019410,-795,0,1757238494,15183.87879378,102.51754146000167,50737.58453328 2025-09-07,09:48:16.000,250,11019337,-795,0,1757238495,15183.865321159996,102.48229581000487,50737.4867136 2025-09-07,09:48:17.000,250,11019423,-795,0,1757238496,15183.973102119991,102.48934494000423,50737.556584800004 2025-09-07,09:48:18.000,250,11019449,-795,0,1757238497,15183.872057469991,102.52459059000103,50737.59850752001 2025-09-07,09:48:19.000,250,11019369,-795,0,1757238498,15183.764276509995,102.43295190000208,50737.458765120005 2025-09-07,09:48:20.000,250,11019328,-795,0,1757238499,15183.85858485,102.46819754999888,50737.47972648001 2025-09-07,09:48:21.000,250,11019417,-795,0,1757238500,15183.872057469991,102.46114841999952,50737.53562344 2025-09-07,09:48:22.000,250,11019181,-795,0,1757238501,15183.845112229996,102.52459059000103,50737.626456000005 2025-09-07,09:48:23.000,250,11019307,-795,0,1757238502,15183.85858485,102.43295190000208,50737.556584800004 2025-09-07,09:48:24.000,250,11019208,-795,0,1757238503,15183.824903299996,102.39770624999801,50737.54261056 2025-09-07,09:48:25.000,250,11019412,-795,0,1757238504,15183.87879378,102.40475538000464,50737.507674960005 2025-09-07,09:48:26.000,250,11019324,-795,0,1757238505,15183.946156879996,102.52459059000103,50737.66837872001 2025-09-07,09:48:27.000,250,11019524,-795,0,1757238506,15183.91921164,102.45409929000016,50737.61248176 2025-09-07,09:48:28.000,250,11019435,-795,0,1757238507,15183.872057469991,102.39770624999801,50737.577546160006 2025-09-07,09:48:29.000,250,11019397,-795,0,1757238508,15183.85858485,102.38360798999929,50737.2771 2025-09-07,09:48:30.000,250,11019358,-795,0,1757238509,15183.804694369996,102.48934494000423,50737.47273936 2025-09-07,09:48:31.000,250,11019367,-795,0,1757238510,15183.89900271,102.48934494000423,50737.577546160006 2025-09-07,09:48:32.000,250,11019344,-795,0,1757238511,15183.952893189991,102.37655885999993,50737.4867136 2025-09-07,09:48:33.000,250,11019493,-795,0,1757238512,15183.885530089996,102.44000103000144,50737.45177800001 2025-09-07,09:48:34.000,250,11019428,-795,0,1757238513,15183.959629500001,102.45409929000016,50737.66837872001 2025-09-07,09:48:35.000,250,11019354,-795,0,1757238514,15183.89900271,102.41885364000336,50737.66837872001 2025-09-07,09:48:36.000,250,11019403,-795,0,1757238515,15183.959629500001,102.38360798999929,50737.626456000005 2025-09-07,09:48:37.000,250,11019293,-795,0,1757238516,15183.87879378,102.46114841999952,50737.57055904001 2025-09-07,09:48:38.000,250,11019300,-795,0,1757238517,15183.824903299996,102.51049233000231,50737.69632720001 2025-09-07,09:48:39.000,250,11019303,-795,0,1757238518,15183.79122174999,102.44000103000144,50737.388893920004 2025-09-07,09:48:40.000,250,11019491,-795,0,1757238519,15183.932684259991,102.32721495000442,50737.71728856001 2025-09-07,09:48:41.000,250,11019606,-795,0,1757238520,15184.053937839992,102.3483623400025,50737.66837872001 2025-09-07,09:48:42.000,250,11019358,-795,0,1757238521,15183.872057469991,102.36950973000057,50737.63344312 2025-09-07,09:48:43.000,250,11019402,-795,0,1757238522,15183.952893189991,102.38360798999929,50737.65440448 2025-09-07,09:48:44.000,250,11019321,-795,0,1757238523,15183.946156879996,102.2990184299997,50737.57055904001 2025-09-07,09:48:45.000,250,11019373,-795,0,1757238524,15183.966365809996,102.41885364000336,50737.64043024 2025-09-07,09:48:46.000,250,11019280,-795,0,1757238525,15183.939420570001,102.39770624999801,50737.60549464 2025-09-07,09:48:47.000,250,11019401,-795,0,1757238526,15183.932684259991,102.33426408000378,50737.61248176 2025-09-07,09:48:48.000,250,11019473,-795,0,1757238527,15183.85858485,102.28492017000099,50737.60549464 2025-09-07,09:48:49.000,250,11019273,-795,0,1757238528,15183.83837592,102.36246060000121,50737.409855280006 2025-09-07,09:48:50.000,250,11019356,-795,0,1757238529,15183.85858485,102.34131321000314,50737.4867136 2025-09-07,09:48:51.000,250,11019470,-795,0,1757238530,15183.905739019996,102.36950973000057,50737.53562344 2025-09-07,09:48:52.000,250,11019412,-795,0,1757238531,15183.912475329991,102.39065711999865,50737.56357192 2025-09-07,09:48:53.000,250,11019384,-795,0,1757238532,15183.81143067999,102.36246060000121,50737.45177800001 2025-09-07,09:48:54.000,250,11019364,-795,0,1757238533,15183.87879378,102.41885364000336,50737.5915204 2025-09-07,09:48:55.000,250,11019243,-795,0,1757238534,15183.946156879996,102.34131321000314,50737.577546160006 2025-09-07,09:48:56.000,250,11019384,-795,0,1757238535,15183.892266399991,102.33426408000378,50737.54959768001 2025-09-07,09:48:57.000,250,11019284,-795,0,1757238536,15183.925947949996,102.25672365000355,50737.6613916 2025-09-07,09:48:58.000,250,11019321,-795,0,1757238537,15183.959629500001,102.24262539000483,50737.64043024 2025-09-07,09:48:59.000,250,11019516,-795,0,1757238538,15183.79795806,102.22147799999948,50737.4168424 2025-09-07,09:49:00.000,250,11019356,-795,0,1757238539,15183.892266399991,102.33426408000378,50737.43081664001 2025-09-07,09:49:01.000,250,11019203,-795,0,1757238540,15183.925947949996,102.36950973000057,50737.54959768001 2025-09-07,09:49:02.000,250,11019490,-795,0,1757238541,15183.905739019996,102.33426408000378,50737.52863632001 2025-09-07,09:49:03.000,250,11019384,-795,0,1757238542,15183.845112229996,102.2355762599982,50737.52863632001 2025-09-07,09:49:04.000,250,11019502,-795,0,1757238543,15183.89900271,102.32721495000442,50737.4867136 2025-09-07,09:49:05.000,250,11019544,-795,0,1757238544,15183.89900271,102.33426408000378,50737.57055904001 2025-09-07,09:49:06.000,250,11019438,-795,0,1757238545,15183.885530089996,102.34131321000314,50737.51466208 2025-09-07,09:49:07.000,250,11019496,-795,0,1757238546,15183.946156879996,102.29196930000035,50737.63344312 2025-09-07,09:49:08.000,250,11019451,-795,0,1757238547,15183.966365809996,102.2990184299997,50737.66837872001 2025-09-07,09:49:09.000,250,11019368,-795,0,1757238548,15183.925947949996,102.32721495000442,50737.56357192 2025-09-07,09:49:10.000,250,11019346,-795,0,1757238549,15183.912475329991,102.32721495000442,50737.47273936 2025-09-07,09:49:11.000,250,11019288,-795,0,1757238550,15183.89900271,102.3483623400025,50737.58453328 2025-09-07,09:49:12.000,250,11019274,-795,0,1757238551,15183.925947949996,102.26377278000291,50737.56357192 2025-09-07,09:49:13.000,250,11019394,-795,0,1757238552,15183.979838430001,102.22147799999948,50737.51466208 2025-09-07,09:49:14.000,250,11019425,-795,0,1757238553,15183.932684259991,102.17918322000332,50737.5915204 2025-09-07,09:49:15.000,250,11019394,-795,0,1757238554,15183.959629500001,102.22147799999948,50737.51466208 2025-09-07,09:49:16.000,250,11019265,-795,0,1757238555,15183.959629500001,102.29196930000035,50737.49370072 2025-09-07,09:49:17.000,250,11019337,-795,0,1757238556,15183.932684259991,102.17213409000396,50737.409855280006 2025-09-07,09:49:18.000,250,11019309,-795,0,1757238557,15183.885530089996,102.12279018000118,50737.43081664001 2025-09-07,09:49:19.000,250,11019287,-795,0,1757238558,15183.79122174999,102.14393756999925,50737.24915152 2025-09-07,09:49:20.000,250,11019583,-795,0,1757238559,15183.824903299996,102.27787104000163,50737.556584800004 2025-09-07,09:49:21.000,250,11019328,-795,0,1757238560,15183.91921164,102.2003306100014,50737.556584800004 2025-09-07,09:49:22.000,250,11019313,-795,0,1757238561,15183.932684259991,102.20737974000076,50737.63344312 2025-09-07,09:49:23.000,250,11019371,-795,0,1757238562,15183.85858485,102.28492017000099,50737.65440448 2025-09-07,09:49:24.000,250,11019406,-795,0,1757238563,15183.959629500001,102.2003306100014,50737.46575224 2025-09-07,09:49:25.000,250,11019561,-795,0,1757238564,15183.979838430001,102.19328148000204,50737.53562344 2025-09-07,09:49:26.000,250,11019424,-795,0,1757238565,15183.89900271,102.2355762599982,50737.54959768001 2025-09-07,09:49:27.000,250,11019303,-795,0,1757238566,15183.905739019996,102.22147799999948,50737.43081664001 2025-09-07,09:49:28.000,250,11019389,-795,0,1757238567,15183.892266399991,102.31311668999842,50737.47273936 2025-09-07,09:49:29.000,250,11019384,-795,0,1757238568,15183.81143067999,102.25672365000355,50737.186267439996 2025-09-07,09:49:30.000,250,11019256,-795,0,1757238569,15183.824903299996,102.14393756999925,50737.339984080005 2025-09-07,09:49:31.000,250,11019456,-795,0,1757238570,15183.892266399991,102.22852712999884,50737.40286816001 2025-09-07,09:49:32.000,250,11019476,-795,0,1757238571,15183.87879378,102.27082191000227,50737.32600984 2025-09-07,09:49:33.000,250,11019284,-795,0,1757238572,15183.865321159996,102.2990184299997,50737.37491968 2025-09-07,09:49:34.000,250,11019464,-795,0,1757238573,15183.87879378,102.24262539000483,50737.38190680001 2025-09-07,09:49:35.000,250,11019292,-795,0,1757238574,15183.979838430001,102.25672365000355,50737.45177800001 2025-09-07,09:49:36.000,250,11019278,-795,0,1757238575,15183.892266399991,102.21442887000012,50737.46575224 2025-09-07,09:49:37.000,250,11019237,-795,0,1757238576,15183.89900271,102.14393756999925,50737.52863632001 2025-09-07,09:49:38.000,250,11019375,-795,0,1757238577,15183.952893189991,102.17213409000396,50737.49370072 2025-09-07,09:49:39.000,250,11019400,-795,0,1757238578,15183.85858485,102.2355762599982,50737.20024168 2025-09-07,09:49:40.000,250,11019308,-795,0,1757238579,15183.845112229996,102.15803582999797,50737.28408712001 2025-09-07,09:49:41.000,250,11019081,-795,0,1757238580,15183.872057469991,102.19328148000204,50737.56357192 2025-09-07,09:49:42.000,250,11019245,-795,0,1757238581,15183.885530089996,102.22147799999948,50737.353958319996 2025-09-07,09:49:43.000,250,11019408,-795,0,1757238582,15183.91921164,102.22852712999884,50737.37491968 2025-09-07,09:49:44.000,250,11019418,-795,0,1757238583,15183.925947949996,102.24967452000419,50737.44479088 2025-09-07,09:49:45.000,250,11019350,-795,0,1757238584,15183.87879378,102.22852712999884,50737.458765120005 2025-09-07,09:49:46.000,250,11019360,-795,0,1757238585,15183.912475329991,102.15098669999861,50737.47972648001 2025-09-07,09:49:47.000,250,11019264,-795,0,1757238586,15183.892266399991,102.24262539000483,50737.37491968 2025-09-07,09:49:48.000,250,11019363,-795,0,1757238587,15183.959629500001,102.24262539000483,50737.409855280006 2025-09-07,09:49:49.000,250,11019330,-795,0,1757238588,15183.865321159996,102.2003306100014,50737.242164400006 2025-09-07,09:49:50.000,250,11019467,-795,0,1757238589,15183.85858485,102.18623235000268,50737.15133184 2025-09-07,09:49:51.000,250,11019389,-795,0,1757238590,15183.87879378,102.19328148000204,50737.44479088 2025-09-07,09:49:52.000,250,11019319,-795,0,1757238591,15183.959629500001,102.18623235000268,50737.50068784001 2025-09-07,09:49:53.000,250,11019216,-795,0,1757238592,15183.925947949996,102.10869192000246,50737.52863632001 2025-09-07,09:49:54.000,250,11019478,-795,0,1757238593,15183.892266399991,102.26377278000291,50737.49370072 2025-09-07,09:49:55.000,250,11019268,-795,0,1757238594,15183.885530089996,102.2355762599982,50737.39588104 2025-09-07,09:49:56.000,250,11019374,-795,0,1757238595,15183.845112229996,102.18623235000268,50737.38190680001 2025-09-07,09:49:57.000,250,11019357,-795,0,1757238596,15183.912475329991,102.19328148000204,50737.46575224 2025-09-07,09:49:58.000,250,11019201,-795,0,1757238597,15183.892266399991,102.17213409000396,50737.521649199996 2025-09-07,09:49:59.000,250,11019403,-795,0,1757238598,15183.89900271,102.24262539000483,50737.30504848 2025-09-07,09:50:00.000,250,11019205,-795,0,1757238599,15183.87879378,102.1650849600046,50737.37491968 2025-09-07,09:50:01.000,250,11019449,-795,0,1757238600,15183.925947949996,102.31311668999842,50737.44479088 2025-09-07,09:50:02.000,250,11019377,-795,0,1757238601,15183.925947949996,102.22852712999884,50737.44479088 2025-09-07,09:50:03.000,250,11019374,-795,0,1757238602,15183.892266399991,102.20737974000076,50737.4168424 2025-09-07,09:50:04.000,250,11019399,-795,0,1757238603,15183.865321159996,102.28492017000099,50737.47273936 2025-09-07,09:50:05.000,250,11019459,-795,0,1757238604,15183.85184853999,102.28492017000099,50737.59850752001 2025-09-07,09:50:06.000,250,11019199,-795,0,1757238605,15183.85184853999,102.27787104000163,50737.4168424 2025-09-07,09:50:07.000,250,11019440,-795,0,1757238606,15183.865321159996,102.22852712999884,50737.46575224 2025-09-07,09:50:08.000,250,11019270,-795,0,1757238607,15183.979838430001,102.25672365000355,50737.50068784001 2025-09-07,09:50:09.000,250,11019316,-795,0,1757238608,15183.83837592,102.29196930000035,50737.42382952 2025-09-07,09:50:10.000,250,11019344,-795,0,1757238609,15183.845112229996,102.27787104000163,50737.31203560001 2025-09-07,09:50:11.000,250,11019484,-795,0,1757238610,15183.85858485,102.32721495000442,50737.32600984 2025-09-07,09:50:12.000,250,11019220,-795,0,1757238611,15183.905739019996,102.35541147000185,50737.353958319996 2025-09-07,09:50:13.000,250,11019369,-795,0,1757238612,15183.946156879996,102.34131321000314,50737.43081664001 2025-09-07,09:50:14.000,250,11019269,-795,0,1757238613,15183.925947949996,102.39065711999865,50737.29806136 2025-09-07,09:50:15.000,250,11019440,-795,0,1757238614,15183.83837592,102.32016581999778,50737.28408712001 2025-09-07,09:50:16.000,250,11019109,-795,0,1757238615,15183.939420570001,102.33426408000378,50737.2771 2025-09-07,09:50:17.000,250,11019216,-795,0,1757238616,15183.87879378,102.25672365000355,50737.50068784001 2025-09-07,09:50:18.000,250,11019389,-795,0,1757238617,15183.925947949996,102.33426408000378,50737.53562344 2025-09-07,09:50:19.000,250,11019304,-795,0,1757238618,15183.824903299996,102.39065711999865,50737.30504848 2025-09-07,09:50:20.000,250,11019422,-795,0,1757238619,15183.81816699,102.35541147000185,50737.27011288 2025-09-07,09:50:21.000,250,11019369,-795,0,1757238620,15183.81816699,102.40475538000464,50737.26312576001 2025-09-07,09:50:22.000,250,11019250,-795,0,1757238621,15183.85184853999,102.40475538000464,50737.353958319996 2025-09-07,09:50:23.000,250,11019359,-795,0,1757238622,15183.804694369996,102.36246060000121,50737.33299696001 2025-09-07,09:50:24.000,250,11019287,-795,0,1757238623,15183.764276509995,102.41885364000336,50737.339984080005 2025-09-07,09:50:25.000,250,11019461,-795,0,1757238624,15183.81143067999,102.46114841999952,50737.40286816001 2025-09-07,09:50:26.000,250,11019488,-795,0,1757238625,15183.824903299996,102.37655885999993,50737.409855280006 2025-09-07,09:50:27.000,250,11019262,-795,0,1757238626,15183.79795806,102.31311668999842,50737.39588104 2025-09-07,09:50:28.000,250,11019389,-795,0,1757238627,15183.845112229996,102.37655885999993,50737.29806136 2025-09-07,09:50:29.000,250,11019374,-795,0,1757238628,15183.784485439995,102.411804510004,50737.20024168 2025-09-07,09:50:30.000,250,11019304,-795,0,1757238629,15183.744067579995,102.42590277000272,50737.2072288 2025-09-07,09:50:31.000,250,11019334,-795,0,1757238630,15183.872057469991,102.45409929000016,50737.50068784001 2025-09-07,09:50:32.000,250,11019259,-795,0,1757238631,15183.85184853999,102.55983623999782,50737.507674960005 2025-09-07,09:50:33.000,250,11019297,-795,0,1757238632,15183.872057469991,102.47524667999824,50737.47972648001 2025-09-07,09:50:34.000,250,11019359,-795,0,1757238633,15183.85184853999,102.46114841999952,50737.39588104 2025-09-07,09:50:35.000,250,11019329,-795,0,1757238634,15183.804694369996,102.50344320000295,50737.37491968 2025-09-07,09:50:36.000,250,11019354,-795,0,1757238635,15183.744067579995,102.44000103000144,50737.2771 2025-09-07,09:50:37.000,250,11019426,-795,0,1757238636,15183.85184853999,102.5457379799991,50737.42382952 2025-09-07,09:50:38.000,250,11019382,-795,0,1757238637,15183.845112229996,102.4470501600008,50737.507674960005 2025-09-07,09:50:39.000,250,11019474,-795,0,1757238638,15183.804694369996,102.52459059000103,50737.36094544001 2025-09-07,09:50:40.000,250,11019339,-795,0,1757238639,15183.69017709999,102.51049233000231,50737.2072288 2025-09-07,09:50:41.000,250,11019356,-795,0,1757238640,15183.69017709999,102.57393450000382,50737.3469712 2025-09-07,09:50:42.000,250,11019422,-795,0,1757238641,15183.71712234,102.55983623999782,50737.3469712 2025-09-07,09:50:43.000,250,11019361,-795,0,1757238642,15183.67670448,102.57393450000382,50737.388893920004 2025-09-07,09:50:44.000,250,11019583,-795,0,1757238643,15183.663231859995,102.62327840999933,50737.37491968 2025-09-07,09:50:45.000,250,11019371,-795,0,1757238644,15183.69691341,102.53868884999974,50737.31203560001 2025-09-07,09:50:46.000,250,11019313,-795,0,1757238645,15183.723858649995,102.53163972000038,50737.36793256 2025-09-07,09:50:47.000,250,11019382,-795,0,1757238646,15183.77101281999,102.55983623999782,50737.507674960005 2025-09-07,09:50:48.000,250,11019407,-795,0,1757238647,15183.67670448,102.6937697100002,50737.31902272 2025-09-07,09:50:49.000,250,11019344,-795,0,1757238648,15183.64975923999,102.63032753999869,50737.23517728001 2025-09-07,09:50:50.000,250,11019425,-795,0,1757238649,15183.67670448,102.61622927999997,50737.39588104 2025-09-07,09:50:51.000,250,11019365,-795,0,1757238650,15183.69691341,102.6937697100002,50737.27011288 2025-09-07,09:50:52.000,250,11019252,-795,0,1757238651,15183.64975923999,102.76426101000106,50737.43780376 2025-09-07,09:50:53.000,250,11019348,-795,0,1757238652,15183.69691341,102.67967145000148,50737.291074240005 2025-09-07,09:50:54.000,250,11019411,-795,0,1757238653,15183.64975923999,102.6937697100002,50737.2771 2025-09-07,09:50:55.000,250,11019220,-795,0,1757238654,15183.663231859995,102.70786796999892,50737.27011288 2025-09-07,09:50:56.000,250,11019265,-795,0,1757238655,15183.71712234,102.66557319000276,50737.409855280006 2025-09-07,09:50:57.000,250,11019377,-795,0,1757238656,15183.71038602999,102.76426101000106,50737.43780376 2025-09-07,09:50:58.000,250,11019362,-795,0,1757238657,15183.703649719995,102.73606449000363,50737.31902272 2025-09-07,09:50:59.000,250,11019426,-795,0,1757238658,15183.622813999995,102.72901536000427,50737.22819016 2025-09-07,09:51:00.000,250,11019376,-795,0,1757238659,15183.65649555,102.77131014000042,50737.36094544001 2025-09-07,09:51:01.000,250,11019356,-795,0,1757238660,15183.643022929995,102.73606449000363,50737.30504848 2025-09-07,09:51:02.000,250,11019338,-795,0,1757238661,15183.622813999995,102.8065557900045,50737.291074240005 2025-09-07,09:51:03.000,250,11019256,-795,0,1757238662,15183.66996816999,102.7924575299985,50737.31902272 2025-09-07,09:51:04.000,250,11019259,-795,0,1757238663,15183.703649719995,102.82065405000321,50737.28408712001 2025-09-07,09:51:05.000,250,11019376,-795,0,1757238664,15183.67670448,102.86294882999937,50737.36793256 2025-09-07,09:51:06.000,250,11019282,-795,0,1757238665,15183.54871458999,102.82065405000321,50737.1373576 2025-09-07,09:51:07.000,250,11019469,-795,0,1757238666,15183.56892351999,102.94753838999895,50737.28408712001 2025-09-07,09:51:08.000,250,11019377,-795,0,1757238667,15183.602605069995,102.89114535000408,50737.13037048 2025-09-07,09:51:09.000,250,11019351,-795,0,1757238668,15183.622813999995,102.87704708999809,50737.13037048 2025-09-07,09:51:10.000,250,11019349,-795,0,1757238669,15183.60934137999,102.9404892599996,50737.20024168 2025-09-07,09:51:11.000,250,11019338,-795,0,1757238670,15183.61607769,102.94753838999895,50737.37491968 2025-09-07,09:51:12.000,250,11019378,-795,0,1757238671,15183.63628662,102.97573491000367,50737.353958319996 2025-09-07,09:51:13.000,250,11019324,-795,0,1757238672,15183.58913244999,102.95458751999831,50737.15831896 2025-09-07,09:51:14.000,250,11019290,-795,0,1757238673,15183.62955030999,102.98278404000303,50737.31203560001 2025-09-07,09:51:15.000,250,11019401,-795,0,1757238674,15183.59586876,102.93344013000024,50737.36793256 2025-09-07,09:51:16.000,250,11019512,-795,0,1757238675,15183.64975923999,102.9404892599996,50737.2771 2025-09-07,09:51:17.000,250,11019343,-795,0,1757238676,15183.63628662,102.95458751999831,50737.353958319996 2025-09-07,09:51:18.000,250,11019431,-795,0,1757238677,15183.67670448,102.99688230000174,50737.388893920004 2025-09-07,09:51:19.000,250,11019331,-795,0,1757238678,15183.54871458999,102.97573491000367,50737.26312576001 2025-09-07,09:51:20.000,250,11019370,-795,0,1757238679,15183.64975923999,102.95458751999831,50737.31203560001 2025-09-07,09:51:21.000,250,11019352,-795,0,1757238680,15183.62955030999,102.97573491000367,50737.40286816001 2025-09-07,09:51:22.000,250,11019334,-795,0,1757238681,15183.58913244999,103.01802968999982,50737.242164400006 2025-09-07,09:51:23.000,250,11019394,-795,0,1757238682,15183.65649555,103.05327534000389,50737.458765120005 2025-09-07,09:51:24.000,250,11019443,-795,0,1757238683,15183.66996816999,103.0391770799979,50737.36793256 2025-09-07,09:51:25.000,250,11019329,-795,0,1757238684,15183.73059495999,103.12376664000476,50737.32600984 2025-09-07,09:51:26.000,250,11019310,-795,0,1757238685,15183.643022929995,103.17311055000027,50737.30504848 2025-09-07,09:51:27.000,250,11019312,-795,0,1757238686,15183.663231859995,103.0391770799979,50737.25613864 2025-09-07,09:51:28.000,250,11019283,-795,0,1757238687,15183.723858649995,103.14491403000284,50737.43780376 2025-09-07,09:51:29.000,250,11019415,-795,0,1757238688,15183.59586876,103.08147186000133,50737.30504848 2025-09-07,09:51:30.000,250,11019363,-795,0,1757238689,15183.69017709999,103.07442273000197,50737.19325456001 2025-09-07,09:51:31.000,250,11019304,-795,0,1757238690,15183.643022929995,103.14491403000284,50737.37491968 2025-09-07,09:51:32.000,250,11019398,-795,0,1757238691,15183.66996816999,103.13786490000348,50737.31203560001 2025-09-07,09:51:33.000,250,11019299,-795,0,1757238692,15183.622813999995,103.11671750999813,50737.37491968 2025-09-07,09:51:34.000,250,11019380,-795,0,1757238693,15183.63628662,103.20130706999771,50737.3469712 2025-09-07,09:51:35.000,250,11019301,-795,0,1757238694,15183.64975923999,103.20130706999771,50737.3469712 2025-09-07,09:51:36.000,250,11019281,-795,0,1757238695,15183.582396139995,103.1519631600022,50737.2771 2025-09-07,09:51:37.000,250,11019494,-795,0,1757238696,15183.61607769,103.14491403000284,50737.339984080005 2025-09-07,09:51:38.000,250,11019383,-795,0,1757238697,15183.57565983,103.24360185000114,50737.339984080005 2025-09-07,09:51:39.000,250,11019286,-795,0,1757238698,15183.5554509,103.15901229000156,50737.22819016 2025-09-07,09:51:40.000,250,11019482,-795,0,1757238699,15183.48808779999,103.17311055000027,50737.15831896 2025-09-07,09:51:41.000,250,11019353,-795,0,1757238700,15183.56892351999,103.17311055000027,50737.30504848 2025-09-07,09:51:42.000,250,11019259,-795,0,1757238701,15183.60934137999,103.22245446000306,50737.24915152 2025-09-07,09:51:43.000,250,11019157,-795,0,1757238702,15183.60934137999,103.14491403000284,50737.36094544001 2025-09-07,09:51:44.000,250,11019344,-795,0,1757238703,15183.62955030999,103.20835620000435,50737.3469712 2025-09-07,09:51:45.000,250,11019299,-795,0,1757238704,15183.58913244999,103.20835620000435,50737.32600984 2025-09-07,09:51:46.000,250,11019338,-795,0,1757238705,15183.62955030999,103.22950359000242,50737.388893920004 2025-09-07,09:51:47.000,250,11019324,-795,0,1757238706,15183.56892351999,103.28589663000457,50737.353958319996 2025-09-07,09:51:48.000,250,11019239,-795,0,1757238707,15183.56892351999,103.26474923999922,50737.24915152 2025-09-07,09:51:49.000,250,11019274,-795,0,1757238708,15183.562187209995,103.2506509800005,50737.242164400006 2025-09-07,09:51:50.000,250,11019367,-795,0,1757238709,15183.51503304,103.32114228000137,50737.21421592001 2025-09-07,09:51:51.000,250,11019450,-795,0,1757238710,15183.5554509,103.32114228000137,50737.22819016 2025-09-07,09:51:52.000,250,11019472,-795,0,1757238711,15183.60934137999,103.32819141000073,50737.32600984 2025-09-07,09:51:53.000,250,11019222,-795,0,1757238712,15183.622813999995,103.29999489000329,50737.27011288 2025-09-07,09:51:54.000,250,11019235,-795,0,1757238713,15183.582396139995,103.35638792999816,50737.3469712 2025-09-07,09:51:55.000,250,11019438,-795,0,1757238714,15183.602605069995,103.33524054000009,50737.36094544001 2025-09-07,09:51:56.000,250,11019409,-795,0,1757238715,15183.58913244999,103.24360185000114,50737.45177800001 2025-09-07,09:51:57.000,250,11019307,-795,0,1757238716,15183.60934137999,103.37048619000416,50737.3469712 2025-09-07,09:51:58.000,250,11019349,-795,0,1757238717,15183.60934137999,103.37048619000416,50737.32600984 2025-09-07,09:51:59.000,250,11019330,-795,0,1757238718,15183.60934137999,103.33524054000009,50737.186267439996 2025-09-07,09:52:00.000,250,11019351,-795,0,1757238719,15183.53524197,103.34228966999945,50737.22819016 2025-09-07,09:52:01.000,250,11019577,-795,0,1757238720,15183.562187209995,103.37753532000352,50737.39588104 2025-09-07,09:52:02.000,250,11019284,-795,0,1757238721,15183.51503304,103.32819141000073,50737.28408712001 2025-09-07,09:52:03.000,250,11019438,-795,0,1757238722,15183.59586876,103.40573184000095,50737.353958319996 2025-09-07,09:52:04.000,250,11019271,-795,0,1757238723,15183.602605069995,103.39163358000224,50737.40286816001 2025-09-07,09:52:05.000,250,11019300,-795,0,1757238724,15183.57565983,103.39163358000224,50737.31203560001 2025-09-07,09:52:06.000,250,11019464,-795,0,1757238725,15183.50829672999,103.45507575000374,50737.3469712 2025-09-07,09:52:07.000,250,11019380,-795,0,1757238726,15183.52850565999,103.33524054000009,50737.44479088 2025-09-07,09:52:08.000,250,11019376,-795,0,1757238727,15183.61607769,103.53966531000333,50737.31203560001 2025-09-07,09:52:09.000,250,11019333,-795,0,1757238728,15183.42746100999,103.44802662000438,50737.123383360005 2025-09-07,09:52:10.000,250,11019388,-795,0,1757238729,15183.52850565999,103.48327227000118,50737.409855280006 2025-09-07,09:52:11.000,250,11019402,-795,0,1757238730,15183.501560419994,103.51851791999798,50737.39588104 2025-09-07,09:52:12.000,250,11019257,-795,0,1757238731,15183.53524197,103.41983009999967,50737.44479088 2025-09-07,09:52:13.000,250,11019292,-795,0,1757238732,15183.582396139995,103.45507575000374,50737.388893920004 2025-09-07,09:52:14.000,250,11019469,-795,0,1757238733,15183.52850565999,103.47622314000182,50737.38190680001 2025-09-07,09:52:15.000,250,11019301,-795,0,1757238734,15183.48808779999,103.47622314000182,50737.31902272 2025-09-07,09:52:16.000,250,11019385,-795,0,1757238735,15183.46787886999,103.4621248800031,50737.29806136 2025-09-07,09:52:17.000,250,11019335,-795,0,1757238736,15183.481351489994,103.46917401000246,50737.339984080005 2025-09-07,09:52:18.000,250,11019389,-795,0,1757238737,15183.541978279995,103.48327227000118,50737.36094544001 2025-09-07,09:52:19.000,250,11019301,-795,0,1757238738,15183.44766993999,103.45507575000374,50737.16530608001 2025-09-07,09:52:20.000,250,11019498,-795,0,1757238739,15183.562187209995,103.44097748999775,50737.291074240005 2025-09-07,09:52:21.000,250,11019358,-795,0,1757238740,15183.461142559994,103.49032140000054,50737.22819016 2025-09-07,09:52:22.000,250,11019477,-795,0,1757238741,15183.47461518,103.51146878999862,50737.43081664001 2025-09-07,09:52:23.000,250,11019378,-795,0,1757238742,15183.521769349994,103.48327227000118,50737.30504848 2025-09-07,09:52:24.000,250,11019393,-795,0,1757238743,15183.49482411,103.4621248800031,50737.291074240005 2025-09-07,09:52:25.000,250,11019238,-795,0,1757238744,15183.60934137999,103.44802662000438,50737.38190680001 2025-09-07,09:52:26.000,250,11019283,-795,0,1757238745,15183.562187209995,103.45507575000374,50737.4168424 2025-09-07,09:52:27.000,250,11019391,-795,0,1757238746,15183.54871458999,103.49032140000054,50737.29806136 2025-09-07,09:52:28.000,250,11019421,-795,0,1757238747,15183.51503304,103.51146878999862,50737.39588104 2025-09-07,09:52:29.000,250,11019418,-795,0,1757238748,15183.420724699994,103.52556705000461,50737.11639624001 2025-09-07,09:52:30.000,250,11019415,-795,0,1757238749,15183.562187209995,103.51851791999798,50737.33299696001 2025-09-07,09:52:31.000,250,11019452,-795,0,1757238750,15183.521769349994,103.51146878999862,50737.39588104 2025-09-07,09:52:32.000,250,11019450,-795,0,1757238751,15183.46787886999,103.5608127000014,50737.2771 2025-09-07,09:52:33.000,250,11019335,-795,0,1757238752,15183.49482411,103.51851791999798,50737.40286816001 2025-09-07,09:52:34.000,250,11019376,-795,0,1757238753,15183.56892351999,103.41278097000031,50737.353958319996 2025-09-07,09:52:35.000,250,11019470,-795,0,1757238754,15183.58913244999,103.48327227000118,50737.3469712 2025-09-07,09:52:36.000,250,11019247,-795,0,1757238755,15183.562187209995,103.52556705000461,50737.46575224 2025-09-07,09:52:37.000,250,11019294,-795,0,1757238756,15183.60934137999,103.52556705000461,50737.31902272 2025-09-07,09:52:38.000,250,11019302,-795,0,1757238757,15183.602605069995,103.48327227000118,50737.33299696001 2025-09-07,09:52:39.000,250,11019200,-795,0,1757238758,15183.44766993999,103.49032140000054,50737.11639624001 2025-09-07,09:52:40.000,250,11019390,-795,0,1757238759,15183.602605069995,103.51146878999862,50737.4168424 2025-09-07,09:52:41.000,250,11019284,-795,0,1757238760,15183.61607769,103.53966531000333,50737.388893920004 2025-09-07,09:52:42.000,250,11019361,-795,0,1757238761,15183.562187209995,103.53966531000333,50737.23517728001 2025-09-07,09:52:43.000,250,11019331,-795,0,1757238762,15183.56892351999,103.53966531000333,50737.2771 2025-09-07,09:52:44.000,250,11019309,-795,0,1757238763,15183.61607769,103.40573184000095,50737.29806136 2025-09-07,09:52:45.000,250,11019455,-795,0,1757238764,15183.61607769,103.45507575000374,50737.36094544001 2025-09-07,09:52:46.000,250,11019399,-795,0,1757238765,15183.51503304,103.44802662000438,50737.44479088 2025-09-07,09:52:47.000,250,11019265,-795,0,1757238766,15183.59586876,103.44802662000438,50737.2771 2025-09-07,09:52:48.000,250,11019304,-795,0,1757238767,15183.56892351999,103.35638792999816,50737.42382952 2025-09-07,09:52:49.000,250,11019363,-795,0,1757238768,15183.47461518,103.45507575000374,50737.03953792 2025-09-07,09:52:50.000,250,11019413,-795,0,1757238769,15183.541978279995,103.50441965999926,50737.339984080005 2025-09-07,09:52:51.000,250,11019408,-795,0,1757238770,15183.61607769,103.44802662000438,50737.42382952 2025-09-07,09:52:52.000,250,11019268,-795,0,1757238771,15183.602605069995,103.41278097000031,50737.36793256 2025-09-07,09:52:53.000,250,11019409,-795,0,1757238772,15183.562187209995,103.41278097000031,50737.2771 2025-09-07,09:52:54.000,250,11019363,-795,0,1757238773,15183.59586876,103.44802662000438,50737.40286816001 2025-09-07,09:52:55.000,250,11019359,-795,0,1757238774,15183.582396139995,103.3986827100016,50737.40286816001 2025-09-07,09:52:56.000,250,11019305,-795,0,1757238775,15183.562187209995,103.45507575000374,50737.339984080005 2025-09-07,09:52:57.000,250,11019449,-795,0,1757238776,15183.62955030999,103.41278097000031,50737.339984080005 2025-09-07,09:52:58.000,250,11019349,-795,0,1757238777,15183.60934137999,103.38458445000288,50737.38190680001 2025-09-07,09:52:59.000,250,11019185,-795,0,1757238778,15183.51503304,103.38458445000288,50737.2072288 2025-09-07,09:53:00.000,250,11019300,-795,0,1757238779,15183.58913244999,103.3634370600048,50737.25613864 2025-09-07,09:53:01.000,250,11019388,-795,0,1757238780,15183.56892351999,103.3634370600048,50737.291074240005 2025-09-07,09:53:02.000,250,11019353,-795,0,1757238781,15183.59586876,103.35638792999816,50737.28408712001 2025-09-07,09:53:03.000,250,11019388,-795,0,1757238782,15183.5554509,103.32819141000073,50737.31902272 2025-09-07,09:53:04.000,250,11019359,-795,0,1757238783,15183.61607769,103.3493387999988,50737.388893920004 2025-09-07,09:53:05.000,250,11019249,-795,0,1757238784,15183.562187209995,103.37753532000352,50737.3469712 2025-09-07,09:53:06.000,250,11019432,-795,0,1757238785,15183.562187209995,103.3986827100016,50737.43081664001 2025-09-07,09:53:07.000,250,11019344,-795,0,1757238786,15183.582396139995,103.3986827100016,50737.43081664001 2025-09-07,09:53:08.000,250,11019328,-795,0,1757238787,15183.59586876,103.30704402000265,50737.3469712 2025-09-07,09:53:09.000,250,11019198,-795,0,1757238788,15183.521769349994,103.3493387999988,50737.20024168 2025-09-07,09:53:10.000,250,11019244,-795,0,1757238789,15183.454406249999,103.35638792999816,50737.353958319996 2025-09-07,09:53:11.000,250,11019326,-795,0,1757238790,15183.60934137999,103.29294576000393,50737.38190680001 2025-09-07,09:53:12.000,250,11019527,-795,0,1757238791,15183.53524197,103.3634370600048,50737.31902272 2025-09-07,09:53:13.000,250,11019378,-795,0,1757238792,15183.56892351999,103.34228966999945,50737.23517728001 2025-09-07,09:53:14.000,250,11019236,-795,0,1757238793,15183.58913244999,103.27179836999858,50737.31203560001 2025-09-07,09:53:15.000,250,11019451,-795,0,1757238794,15183.57565983,103.32819141000073,50737.33299696001 2025-09-07,09:53:16.000,250,11019430,-795,0,1757238795,15183.582396139995,103.34228966999945,50737.339984080005 2025-09-07,09:53:17.000,250,11019419,-795,0,1757238796,15183.582396139995,103.39163358000224,50737.4168424 2025-09-07,09:53:18.000,250,11019341,-795,0,1757238797,15183.58913244999,103.35638792999816,50737.32600984 2025-09-07,09:53:19.000,250,11019407,-795,0,1757238798,15183.454406249999,103.32819141000073,50737.17928032 2025-09-07,09:53:20.000,250,11019419,-795,0,1757238799,15183.57565983,103.3493387999988,50737.3469712 2025-09-07,09:53:21.000,250,11019391,-795,0,1757238800,15183.521769349994,103.34228966999945,50737.36793256 2025-09-07,09:53:22.000,250,11019289,-795,0,1757238801,15183.60934137999,103.37048619000416,50737.37491968 2025-09-07,09:53:23.000,250,11019365,-795,0,1757238802,15183.58913244999,103.35638792999816,50737.46575224 2025-09-07,09:53:24.000,250,11019385,-795,0,1757238803,15183.582396139995,103.33524054000009,50737.388893920004 2025-09-07,09:53:25.000,250,11019392,-795,0,1757238804,15183.562187209995,103.31409315000201,50737.39588104 2025-09-07,09:53:26.000,250,11019337,-795,0,1757238805,15183.60934137999,103.38458445000288,50737.39588104 2025-09-07,09:53:27.000,250,11019354,-795,0,1757238806,15183.54871458999,103.32114228000137,50737.26312576001 2025-09-07,09:53:28.000,250,11019457,-795,0,1757238807,15183.57565983,103.39163358000224,50737.353958319996 2025-09-07,09:53:29.000,250,11019386,-795,0,1757238808,15183.48808779999,103.37753532000352,50737.2072288 2025-09-07,09:53:30.000,250,11019414,-795,0,1757238809,15183.562187209995,103.37753532000352,50737.43081664001 2025-09-07,09:53:31.000,250,11019394,-795,0,1757238810,15183.56892351999,103.34228966999945,50737.4168424 2025-09-07,09:53:32.000,250,11019419,-795,0,1757238811,15183.58913244999,103.34228966999945,50737.42382952 2025-09-07,09:53:33.000,250,11019376,-795,0,1757238812,15183.582396139995,103.3634370600048,50737.47972648001 2025-09-07,09:53:34.000,250,11019341,-795,0,1757238813,15183.51503304,103.3634370600048,50737.43081664001 2025-09-07,09:53:35.000,250,11019417,-795,0,1757238814,15183.541978279995,103.30704402000265,50737.47273936 2025-09-07,09:53:36.000,250,11019484,-795,0,1757238815,15183.57565983,103.38458445000288,50737.53562344 2025-09-07,09:53:37.000,250,11019391,-795,0,1757238816,15183.53524197,103.27884749999794,50737.50068784001 2025-09-07,09:53:38.000,250,11019318,-795,0,1757238817,15183.54871458999,103.37753532000352,50737.388893920004 2025-09-07,09:53:39.000,250,11019447,-795,0,1757238818,15183.47461518,103.34228966999945,50737.22819016 2025-09-07,09:53:40.000,250,11019415,-795,0,1757238819,15183.54871458999,103.39163358000224,50737.38190680001 2025-09-07,09:53:41.000,250,11019299,-795,0,1757238820,15183.60934137999,103.45507575000374,50737.45177800001 2025-09-07,09:53:42.000,250,11019263,-795,0,1757238821,15183.582396139995,103.44097748999775,50737.409855280006 2025-09-07,09:53:43.000,250,11019317,-795,0,1757238822,15183.58913244999,103.39163358000224,50737.38190680001 2025-09-07,09:53:44.000,250,11019428,-795,0,1757238823,15183.54871458999,103.40573184000095,50737.38190680001 2025-09-07,09:53:45.000,250,11019314,-795,0,1757238824,15183.53524197,103.35638792999816,50737.47273936 2025-09-07,09:53:46.000,250,11019243,-795,0,1757238825,15183.57565983,103.41278097000031,50737.39588104 2025-09-07,09:53:47.000,250,11019422,-795,0,1757238826,15183.501560419994,103.32819141000073,50737.45177800001 2025-09-07,09:53:48.000,250,11019453,-795,0,1757238827,15183.5554509,103.39163358000224,50737.52863632001 2025-09-07,09:53:49.000,250,11019424,-795,0,1757238828,15183.454406249999,103.39163358000224,50737.15831896 2025-09-07,09:53:50.000,250,11019374,-795,0,1757238829,15183.49482411,103.33524054000009,50737.4168424 2025-09-07,09:53:51.000,250,11019353,-795,0,1757238830,15183.53524197,103.3493387999988,50737.4168424 2025-09-07,09:53:52.000,250,11019377,-795,0,1757238831,15183.48808779999,103.3634370600048,50737.42382952 2025-09-07,09:53:53.000,250,11019468,-795,0,1757238832,15183.51503304,103.27884749999794,50737.353958319996 2025-09-07,09:53:54.000,250,11019446,-795,0,1757238833,15183.46787886999,103.3493387999988,50737.31203560001 2025-09-07,09:53:55.000,250,11019327,-795,0,1757238834,15183.461142559994,103.35638792999816,50737.37491968 2025-09-07,09:53:56.000,250,11019498,-795,0,1757238835,15183.51503304,103.40573184000095,50737.458765120005 2025-09-07,09:53:57.000,250,11019345,-795,0,1757238836,15183.47461518,103.32819141000073,50737.507674960005 2025-09-07,09:53:58.000,250,11019403,-795,0,1757238837,15183.49482411,103.37048619000416,50737.53562344 2025-09-07,09:53:59.000,250,11019419,-795,0,1757238838,15183.299471119994,103.28589663000457,50737.19325456001 2025-09-07,09:54:00.000,250,11019442,-795,0,1757238839,15183.440933629994,103.3986827100016,50737.39588104 2025-09-07,09:54:01.000,250,11019394,-795,0,1757238840,15183.47461518,103.41278097000031,50737.42382952 2025-09-07,09:54:02.000,250,11019325,-795,0,1757238841,15183.46787886999,103.35638792999816,50737.54261056 2025-09-07,09:54:03.000,250,11019329,-795,0,1757238842,15183.42746100999,103.32819141000073,50737.40286816001 2025-09-07,09:54:04.000,250,11019363,-795,0,1757238843,15183.393779459999,103.3493387999988,50737.49370072 2025-09-07,09:54:05.000,250,11019335,-795,0,1757238844,15183.413988389999,103.38458445000288,50737.47972648001 2025-09-07,09:54:06.000,250,11019221,-795,0,1757238845,15183.400515769994,103.3986827100016,50737.458765120005 2025-09-07,09:54:07.000,250,11019388,-795,0,1757238846,15183.353361599999,103.34228966999945,50737.409855280006 2025-09-07,09:54:08.000,250,11019416,-795,0,1757238847,15183.333152669999,103.40573184000095,50737.353958319996 2025-09-07,09:54:09.000,250,11019277,-795,0,1757238848,15183.259053259993,103.27179836999858,50737.29806136 2025-09-07,09:54:10.000,250,11019380,-795,0,1757238849,15183.393779459999,103.44097748999775,50737.39588104 2025-09-07,09:54:11.000,250,11019219,-795,0,1757238850,15183.420724699994,103.31409315000201,50737.28408712001 2025-09-07,09:54:12.000,250,11019529,-795,0,1757238851,15183.333152669999,103.37753532000352,50737.42382952 2025-09-07,09:54:13.000,250,11019284,-795,0,1757238852,15183.387043149989,103.3493387999988,50737.458765120005 2025-09-07,09:54:14.000,250,11019322,-795,0,1757238853,15183.440933629994,103.45507575000374,50737.4168424 2025-09-07,09:54:15.000,250,11019444,-795,0,1757238854,15183.420724699994,103.34228966999945,50737.47273936 2025-09-07,09:54:16.000,250,11019450,-795,0,1757238855,15183.353361599999,103.41983009999967,50737.43081664001 2025-09-07,09:54:17.000,250,11019385,-795,0,1757238856,15183.380306839994,103.41278097000031,50737.33299696001 2025-09-07,09:54:18.000,250,11019369,-795,0,1757238857,15183.420724699994,103.3634370600048,50737.43780376 2025-09-07,09:54:19.000,250,11019393,-795,0,1757238858,15183.245580639988,103.32114228000137,50737.172293200005 2025-09-07,09:54:20.000,250,11019339,-795,0,1757238859,15183.353361599999,103.38458445000288,50737.31203560001 2025-09-07,09:54:21.000,250,11019408,-795,0,1757238860,15183.353361599999,103.51146878999862,50737.26312576001 2025-09-07,09:54:22.000,250,11019500,-795,0,1757238861,15183.265789569989,103.41278097000031,50737.36793256 2025-09-07,09:54:23.000,250,11019394,-795,0,1757238862,15183.373570529999,103.45507575000374,50737.16530608001 2025-09-07,09:54:24.000,250,11019460,-795,0,1757238863,15183.312943739998,103.45507575000374,50737.17928032 2025-09-07,09:54:25.000,250,11019409,-795,0,1757238864,15183.279262189993,103.42687922999903,50737.22819016 2025-09-07,09:54:26.000,250,11019348,-795,0,1757238865,15183.333152669999,103.35638792999816,50737.291074240005 2025-09-07,09:54:27.000,250,11019342,-795,0,1757238866,15183.272525879998,103.43392835999839,50737.36793256 2025-09-07,09:54:28.000,250,11019198,-795,0,1757238867,15183.346625289989,103.45507575000374,50737.36793256 2025-09-07,09:54:29.000,250,11019294,-795,0,1757238868,15183.191690159998,103.41278097000031,50737.03953792 2025-09-07,09:54:30.000,250,11019298,-795,0,1757238869,15183.319680049994,103.3634370600048,50737.38190680001 2025-09-07,09:54:31.000,250,11019485,-795,0,1757238870,15183.218635399993,103.37048619000416,50737.33299696001 2025-09-07,09:54:32.000,250,11019326,-795,0,1757238871,15183.360097909994,103.34228966999945,50737.36793256 2025-09-07,09:54:33.000,250,11019339,-795,0,1757238872,15183.259053259993,103.55376357000205,50737.26312576001 2025-09-07,09:54:34.000,250,11019376,-795,0,1757238873,15183.232108019998,103.40573184000095,50737.3469712 2025-09-07,09:54:35.000,250,11019354,-795,0,1757238874,15183.333152669999,103.42687922999903,50737.33299696001 2025-09-07,09:54:36.000,250,11019319,-795,0,1757238875,15183.252316949998,103.3986827100016,50737.32600984 2025-09-07,09:54:37.000,250,11019349,-795,0,1757238876,15183.333152669999,103.50441965999926,50737.23517728001 2025-09-07,09:54:38.000,250,11019288,-795,0,1757238877,15183.252316949998,103.37048619000416,50737.23517728001 2025-09-07,09:54:39.000,250,11019357,-795,0,1757238878,15183.151272299998,103.39163358000224,50737.06049928 2025-09-07,09:54:40.000,250,11019387,-795,0,1757238879,15183.353361599999,103.41278097000031,50737.3469712 2025-09-07,09:54:41.000,250,11019374,-795,0,1757238880,15183.292734809998,103.3493387999988,50737.388893920004 2025-09-07,09:54:42.000,250,11019379,-795,0,1757238881,15183.306207429989,103.47622314000182,50737.40286816001 2025-09-07,09:54:43.000,250,11019364,-795,0,1757238882,15183.259053259993,103.37048619000416,50737.28408712001 2025-09-07,09:54:44.000,250,11019451,-795,0,1757238883,15183.306207429989,103.40573184000095,50737.36094544001 2025-09-07,09:54:45.000,250,11019447,-795,0,1757238884,15183.285998499989,103.39163358000224,50737.2771 2025-09-07,09:54:46.000,250,11019518,-795,0,1757238885,15183.306207429989,103.39163358000224,50737.29806136 2025-09-07,09:54:47.000,250,11019340,-795,0,1757238886,15183.346625289989,103.3986827100016,50737.36793256 2025-09-07,09:54:48.000,250,11019433,-795,0,1757238887,15183.259053259993,103.40573184000095,50737.339984080005 2025-09-07,09:54:49.000,250,11019405,-795,0,1757238888,15183.191690159998,103.32819141000073,50737.27011288 2025-09-07,09:54:50.000,250,11019421,-795,0,1757238889,15183.312943739998,103.3493387999988,50737.388893920004 2025-09-07,09:54:51.000,250,11019391,-795,0,1757238890,15183.265789569989,103.3986827100016,50737.33299696001 2025-09-07,09:54:52.000,250,11019324,-795,0,1757238891,15183.285998499989,103.40573184000095,50737.409855280006 2025-09-07,09:54:53.000,250,11019364,-795,0,1757238892,15183.299471119994,103.35638792999816,50737.38190680001 2025-09-07,09:54:54.000,250,11019406,-795,0,1757238893,15183.292734809998,103.37048619000416,50737.50068784001 2025-09-07,09:54:55.000,250,11019393,-795,0,1757238894,15183.171481229998,103.22950359000242,50737.45177800001 2025-09-07,09:54:56.000,250,11019341,-795,0,1757238895,15183.306207429989,103.44097748999775,50737.38190680001 2025-09-07,09:54:57.000,250,11019208,-795,0,1757238896,15183.232108019998,103.3986827100016,50737.45177800001 2025-09-07,09:54:58.000,250,11019396,-795,0,1757238897,15183.211899089998,103.27179836999858,50737.27011288 2025-09-07,09:54:59.000,250,11019442,-795,0,1757238898,15183.158008609993,103.32819141000073,50737.22819016 2025-09-07,09:55:00.000,250,11019240,-795,0,1757238899,15183.279262189993,103.32114228000137,50737.31902272 2025-09-07,09:55:01.000,250,11019191,-795,0,1757238900,15183.178217539993,103.38458445000288,50737.339984080005 2025-09-07,09:55:02.000,250,11019211,-795,0,1757238901,15183.265789569989,103.31409315000201,50737.47273936 2025-09-07,09:55:03.000,250,11019227,-795,0,1757238902,15183.211899089998,103.3634370600048,50737.43081664001 2025-09-07,09:55:04.000,250,11019375,-795,0,1757238903,15183.238844329993,103.45507575000374,50737.31203560001 2025-09-07,09:55:05.000,250,11019412,-795,0,1757238904,15183.205162779988,103.45507575000374,50737.40286816001 2025-09-07,09:55:06.000,250,11019299,-795,0,1757238905,15183.279262189993,103.42687922999903,50737.43081664001 2025-09-07,09:55:07.000,250,11019405,-795,0,1757238906,15183.205162779988,103.42687922999903,50737.31902272 2025-09-07,09:55:08.000,250,11019417,-795,0,1757238907,15183.252316949998,103.41983009999967,50737.409855280006 2025-09-07,09:55:09.000,250,11019406,-795,0,1757238908,15183.151272299998,103.35638792999816,50737.1373576 2025-09-07,09:55:10.000,250,11019311,-795,0,1757238909,15183.312943739998,103.38458445000288,50737.3469712 2025-09-07,09:55:11.000,250,11019138,-795,0,1757238910,15183.178217539993,103.42687922999903,50737.31203560001 2025-09-07,09:55:12.000,250,11019400,-795,0,1757238911,15183.171481229998,103.42687922999903,50737.353958319996 2025-09-07,09:55:13.000,250,11019183,-795,0,1757238912,15183.285998499989,103.37048619000416,50737.339984080005 2025-09-07,09:55:14.000,250,11019467,-795,0,1757238913,15183.144535989988,103.42687922999903,50737.36094544001 2025-09-07,09:55:15.000,250,11019443,-795,0,1757238914,15183.225371709988,103.32819141000073,50737.2771 2025-09-07,09:55:16.000,250,11019411,-795,0,1757238915,15183.164744919988,103.37753532000352,50737.521649199996 2025-09-07,09:55:17.000,250,11019383,-795,0,1757238916,15183.211899089998,103.31409315000201,50737.339984080005 2025-09-07,09:55:18.000,250,11019409,-795,0,1757238917,15183.144535989988,103.32114228000137,50737.26312576001 2025-09-07,09:55:19.000,250,11019380,-795,0,1757238918,15182.969391929997,103.44097748999775,50737.01158944 2025-09-07,09:55:20.000,250,11019302,-795,0,1757238919,15183.151272299998,103.41278097000031,50737.388893920004 2025-09-07,09:55:21.000,250,11019360,-795,0,1757238920,15183.191690159998,103.37753532000352,50737.388893920004 2025-09-07,09:55:22.000,250,11019311,-795,0,1757238921,15183.198426469993,103.38458445000288,50737.409855280006 2025-09-07,09:55:23.000,250,11019429,-795,0,1757238922,15183.171481229998,103.38458445000288,50737.39588104 2025-09-07,09:55:24.000,250,11019341,-795,0,1757238923,15183.191690159998,103.35638792999816,50737.49370072 2025-09-07,09:55:25.000,250,11019511,-795,0,1757238924,15183.178217539993,103.4621248800031,50737.46575224 2025-09-07,09:55:26.000,250,11019214,-795,0,1757238925,15183.171481229998,103.44802662000438,50737.40286816001 2025-09-07,09:55:27.000,250,11019362,-795,0,1757238926,15183.137799679993,103.37048619000416,50737.339984080005 2025-09-07,09:55:28.000,250,11019378,-795,0,1757238927,15183.178217539993,103.44097748999775,50737.46575224 2025-09-07,09:55:29.000,250,11019387,-795,0,1757238928,15183.063700270002,103.39163358000224,50737.053512160004 2025-09-07,09:55:30.000,250,11019415,-795,0,1757238929,15183.198426469993,103.42687922999903,50737.39588104 2025-09-07,09:55:31.000,250,11019270,-795,0,1757238930,15183.238844329993,103.42687922999903,50737.242164400006 2025-09-07,09:55:32.000,250,11019283,-795,0,1757238931,15183.030018719997,103.39163358000224,50737.15831896 2025-09-07,09:55:33.000,250,11019461,-795,0,1757238932,15183.083909200002,103.41983009999967,50737.172293200005 2025-09-07,09:55:34.000,250,11019333,-795,0,1757238933,15183.050227649997,103.37753532000352,50737.27011288 2025-09-07,09:55:35.000,250,11019376,-795,0,1757238934,15183.090645509998,103.3493387999988,50737.26312576001 2025-09-07,09:55:36.000,250,11019370,-795,0,1757238935,15183.063700270002,103.41983009999967,50737.2771 2025-09-07,09:55:37.000,250,11019392,-795,0,1757238936,15183.070436579997,103.44097748999775,50737.32600984 2025-09-07,09:55:38.000,250,11019306,-795,0,1757238937,15183.104118130002,103.43392835999839,50737.291074240005 2025-09-07,09:55:39.000,250,11019484,-795,0,1757238938,15182.942446690002,103.40573184000095,50737.03953792 2025-09-07,09:55:40.000,250,11019348,-795,0,1757238939,15183.097381819993,103.39163358000224,50737.30504848 2025-09-07,09:55:41.000,250,11019370,-795,0,1757238940,15183.110854439998,103.52556705000461,50737.22819016 2025-09-07,09:55:42.000,250,11019503,-795,0,1757238941,15183.104118130002,103.44097748999775,50737.2771 2025-09-07,09:55:43.000,250,11019461,-795,0,1757238942,15183.036755029992,103.4621248800031,50737.27011288 2025-09-07,09:55:44.000,250,11019404,-795,0,1757238943,15183.117590749993,103.44802662000438,50737.27011288 2025-09-07,09:55:45.000,250,11019250,-795,0,1757238944,15183.056963959993,103.37048619000416,50737.353958319996 2025-09-07,09:55:46.000,250,11019494,-795,0,1757238945,15183.030018719997,103.51146878999862,50737.36094544001 2025-09-07,09:55:47.000,250,11019469,-795,0,1757238946,15183.063700270002,103.41983009999967,50737.38190680001 2025-09-07,09:55:48.000,250,11019442,-795,0,1757238947,15183.023282410002,103.44802662000438,50737.24915152 2025-09-07,09:55:49.000,250,11019299,-795,0,1757238948,15182.908765139997,103.39163358000224,50736.94171824 2025-09-07,09:55:50.000,250,11019423,-795,0,1757238949,15183.097381819993,103.51146878999862,50737.26312576001 2025-09-07,09:55:51.000,250,11019415,-795,0,1757238950,15183.104118130002,103.41278097000031,50737.26312576001 2025-09-07,09:55:52.000,250,11019354,-795,0,1757238951,15183.104118130002,103.43392835999839,50737.32600984 2025-09-07,09:55:53.000,250,11019445,-795,0,1757238952,15183.016546099992,103.52556705000461,50737.30504848 2025-09-07,09:55:54.000,250,11019412,-795,0,1757238953,15183.137799679993,103.51146878999862,50737.31203560001 2025-09-07,09:55:55.000,250,11019377,-795,0,1757238954,15183.030018719997,103.48327227000118,50737.388893920004 2025-09-07,09:55:56.000,250,11019500,-795,0,1757238955,15183.104118130002,103.46917401000246,50737.32600984 2025-09-07,09:55:57.000,250,11019371,-795,0,1757238956,15183.083909200002,103.3493387999988,50737.4168424 2025-09-07,09:55:58.000,250,11019336,-795,0,1757238957,15183.104118130002,103.50441965999926,50737.172293200005 2025-09-07,09:55:59.000,250,11019352,-795,0,1757238958,15182.996337169992,103.3986827100016,50737.13037048 2025-09-07,09:56:00.000,250,11019477,-795,0,1757238959,15183.070436579997,103.44802662000438,50737.26312576001 2025-09-07,09:56:01.000,250,11019339,-795,0,1757238960,15183.043491340002,103.48327227000118,50737.30504848 2025-09-07,09:56:02.000,250,11019341,-795,0,1757238961,15183.110854439998,103.42687922999903,50737.2771 2025-09-07,09:56:03.000,250,11019323,-795,0,1757238962,15183.056963959993,103.3634370600048,50737.242164400006 2025-09-07,09:56:04.000,250,11019319,-795,0,1757238963,15183.090645509998,103.3634370600048,50737.3469712 2025-09-07,09:56:05.000,250,11019276,-795,0,1757238964,15183.151272299998,103.46917401000246,50737.353958319996 2025-09-07,09:56:06.000,250,11019395,-795,0,1757238965,15183.063700270002,103.48327227000118,50737.339984080005 2025-09-07,09:56:07.000,250,11019528,-795,0,1757238966,15183.050227649997,103.43392835999839,50737.22819016 2025-09-07,09:56:08.000,250,11019290,-795,0,1757238967,15183.131063369998,103.42687922999903,50737.32600984 2025-09-07,09:56:09.000,250,11019367,-795,0,1757238968,15183.043491340002,103.41278097000031,50737.15133184 2025-09-07,09:56:10.000,250,11019332,-795,0,1757238969,15183.077172889993,103.42687922999903,50737.32600984 2025-09-07,09:56:11.000,250,11019363,-795,0,1757238970,15183.077172889993,103.39163358000224,50737.28408712001 2025-09-07,09:56:12.000,250,11019312,-795,0,1757238971,15183.117590749993,103.41983009999967,50737.33299696001 2025-09-07,09:56:13.000,250,11019354,-795,0,1757238972,15183.131063369998,103.43392835999839,50737.4168424 2025-09-07,09:56:14.000,250,11019276,-795,0,1757238973,15183.097381819993,103.4621248800031,50737.339984080005 2025-09-07,09:56:15.000,250,11019339,-795,0,1757238974,15183.097381819993,103.42687922999903,50737.36094544001 2025-09-07,09:56:16.000,250,11019352,-795,0,1757238975,15183.117590749993,103.43392835999839,50737.291074240005 2025-09-07,09:56:17.000,250,11019521,-795,0,1757238976,15183.124327060003,103.48327227000118,50737.27011288 2025-09-07,09:56:18.000,250,11019292,-795,0,1757238977,15182.989600859997,103.3986827100016,50737.23517728001 2025-09-07,09:56:19.000,250,11019471,-795,0,1757238978,15182.908765139997,103.41278097000031,50737.123383360005 2025-09-07,09:56:20.000,250,11019329,-795,0,1757238979,15183.036755029992,103.4621248800031,50737.30504848 2025-09-07,09:56:21.000,250,11019408,-795,0,1757238980,15183.083909200002,103.46917401000246,50737.242164400006 2025-09-07,09:56:22.000,250,11019362,-795,0,1757238981,15183.077172889993,103.44802662000438,50737.32600984 2025-09-07,09:56:23.000,250,11019289,-795,0,1757238982,15183.083909200002,103.48327227000118,50737.33299696001 2025-09-07,09:56:24.000,250,11019348,-795,0,1757238983,15183.137799679993,103.44097748999775,50737.14434472001 2025-09-07,09:56:25.000,250,11019324,-795,0,1757238984,15182.955919309992,103.44802662000438,50737.14434472001 2025-09-07,09:56:26.000,250,11019350,-795,0,1757238985,15183.171481229998,103.45507575000374,50737.31902272 2025-09-07,09:56:27.000,250,11019344,-795,0,1757238986,15183.056963959993,103.47622314000182,50737.123383360005 2025-09-07,09:56:28.000,250,11019372,-795,0,1757238987,15183.063700270002,103.42687922999903,50737.06049928 2025-09-07,09:56:29.000,250,11019376,-795,0,1757238988,15183.009809789997,103.46917401000246,50737.08844776 2025-09-07,09:56:30.000,250,11019365,-795,0,1757238989,15183.097381819993,103.56786183000077,50737.172293200005 2025-09-07,09:56:31.000,250,11019465,-795,0,1757238990,15183.063700270002,103.4973705299999,50737.221203040004 2025-09-07,09:56:32.000,250,11019455,-795,0,1757238991,15183.036755029992,103.51851791999798,50737.39588104 2025-09-07,09:56:33.000,250,11019395,-795,0,1757238992,15183.030018719997,103.47622314000182,50737.23517728001 2025-09-07,09:56:34.000,250,11019449,-795,0,1757238993,15183.077172889993,103.53261618000397,50737.25613864 2025-09-07,09:56:35.000,250,11019334,-795,0,1757238994,15183.009809789997,103.50441965999926,50737.16530608001 2025-09-07,09:56:36.000,250,11019485,-795,0,1757238995,15183.023282410002,103.48327227000118,50737.25613864 2025-09-07,09:56:37.000,250,11019279,-795,0,1757238996,15183.003073480002,103.51851791999798,50737.24915152 2025-09-07,09:56:38.000,250,11019533,-795,0,1757238997,15183.077172889993,103.54671444000269,50737.23517728001 2025-09-07,09:56:39.000,250,11019471,-795,0,1757238998,15182.949182999997,103.46917401000246,50737.04652504001 2025-09-07,09:56:40.000,250,11019410,-795,0,1757238999,15183.104118130002,103.47622314000182,50737.29806136 2025-09-07,09:56:41.000,250,11019473,-795,0,1757239000,15183.056963959993,103.5960583499982,50737.186267439996 2025-09-07,09:56:42.000,250,11019329,-795,0,1757239001,15183.090645509998,103.48327227000118,50737.172293200005 2025-09-07,09:56:43.000,250,11019500,-795,0,1757239002,15183.009809789997,103.52556705000461,50737.27011288 2025-09-07,09:56:44.000,250,11019473,-795,0,1757239003,15183.070436579997,103.60310748000484,50737.31203560001 2025-09-07,09:56:45.000,250,11019448,-795,0,1757239004,15183.131063369998,103.4973705299999,50737.32600984 2025-09-07,09:56:46.000,250,11019274,-795,0,1757239005,15183.009809789997,103.51146878999862,50737.27011288 2025-09-07,09:56:47.000,250,11019290,-795,0,1757239006,15183.056963959993,103.42687922999903,50737.2072288 2025-09-07,09:56:48.000,250,11019297,-795,0,1757239007,15183.104118130002,103.60310748000484,50737.2771 2025-09-07,09:56:49.000,250,11019495,-795,0,1757239008,15182.928974069997,103.56786183000077,50736.885821280004 2025-09-07,09:56:50.000,250,11019461,-795,0,1757239009,15182.976128239992,103.57491096000012,50737.172293200005 2025-09-07,09:56:51.000,250,11019459,-795,0,1757239010,15183.070436579997,103.53966531000333,50737.2072288 2025-09-07,09:56:52.000,250,11019435,-795,0,1757239011,15183.104118130002,103.55376357000205,50737.21421592001 2025-09-07,09:56:53.000,250,11019384,-795,0,1757239012,15183.131063369998,103.58196008999948,50737.2771 2025-09-07,09:56:54.000,250,11019279,-795,0,1757239013,15183.070436579997,103.54671444000269,50737.20024168 2025-09-07,09:56:55.000,250,11019369,-795,0,1757239014,15183.056963959993,103.57491096000012,50737.20024168 2025-09-07,09:56:56.000,250,11019407,-795,0,1757239015,15182.976128239992,103.54671444000269,50737.24915152 2025-09-07,09:56:57.000,250,11019439,-795,0,1757239016,15183.117590749993,103.47622314000182,50737.221203040004 2025-09-07,09:56:58.000,250,11019225,-795,0,1757239017,15183.070436579997,103.62425487000291,50737.32600984 2025-09-07,09:56:59.000,250,11019319,-795,0,1757239018,15182.996337169992,103.53261618000397,50737.06748640001 2025-09-07,09:57:00.000,250,11019282,-795,0,1757239019,15183.050227649997,103.49032140000054,50737.25613864 2025-09-07,09:57:01.000,250,11019241,-795,0,1757239020,15183.131063369998,103.47622314000182,50737.15133184 2025-09-07,09:57:02.000,250,11019424,-795,0,1757239021,15183.117590749993,103.49032140000054,50737.26312576001 2025-09-07,09:57:03.000,250,11019381,-795,0,1757239022,15183.043491340002,103.63130400000227,50737.28408712001 2025-09-07,09:57:04.000,250,11019390,-795,0,1757239023,15183.137799679993,103.48327227000118,50737.31902272 2025-09-07,09:57:05.000,250,11019232,-795,0,1757239024,15183.117590749993,103.55376357000205,50737.31902272 2025-09-07,09:57:06.000,250,11019385,-795,0,1757239025,15183.083909200002,103.51851791999798,50737.24915152 2025-09-07,09:57:07.000,250,11019417,-795,0,1757239026,15183.124327060003,103.5960583499982,50737.186267439996 2025-09-07,09:57:08.000,250,11019304,-795,0,1757239027,15183.070436579997,103.54671444000269,50737.22819016 2025-09-07,09:57:09.000,250,11019413,-795,0,1757239028,15183.050227649997,103.50441965999926,50737.09543488001 2025-09-07,09:57:10.000,250,11019344,-795,0,1757239029,15183.104118130002,103.5608127000014,50737.26312576001 2025-09-07,09:57:11.000,250,11019354,-795,0,1757239030,15183.023282410002,103.6101566100042,50737.15831896 2025-09-07,09:57:12.000,250,11019448,-795,0,1757239031,15183.104118130002,103.54671444000269,50737.074473520006 2025-09-07,09:57:13.000,250,11019396,-795,0,1757239032,15183.097381819993,103.53966531000333,50737.37491968 2025-09-07,09:57:14.000,250,11019514,-795,0,1757239033,15183.124327060003,103.58196008999948,50737.186267439996 2025-09-07,09:57:15.000,250,11019378,-795,0,1757239034,15183.097381819993,103.58900921999884,50737.19325456001 2025-09-07,09:57:16.000,250,11019365,-795,0,1757239035,15183.178217539993,103.53966531000333,50737.291074240005 2025-09-07,09:57:17.000,250,11019365,-795,0,1757239036,15183.164744919988,103.54671444000269,50737.20024168 2025-09-07,09:57:18.000,250,11019425,-795,0,1757239037,15183.178217539993,103.58900921999884,50737.26312576001 2025-09-07,09:57:19.000,250,11019233,-795,0,1757239038,15183.077172889993,103.54671444000269,50737.06748640001 2025-09-07,09:57:20.000,250,11019342,-795,0,1757239039,15183.056963959993,103.62425487000291,50737.15831896 2025-09-07,09:57:21.000,250,11019389,-755,0,1757239040,15183.083909200002,103.61720574000356,50737.25613864 2025-09-07,09:57:22.000,250,11019463,-795,0,1757239041,15183.110854439998,103.61720574000356,50737.21421592001 2025-09-07,09:57:23.000,250,11019529,-795,0,1757239042,15182.982864550002,103.62425487000291,50737.24915152 2025-09-07,09:57:24.000,250,11019395,-795,0,1757239043,15183.050227649997,103.54671444000269,50737.14434472001 2025-09-07,09:57:25.000,250,11019456,-795,0,1757239044,15183.043491340002,103.64540226000099,50737.20024168 2025-09-07,09:57:26.000,250,11019369,-795,0,1757239045,15183.164744919988,103.63835313000163,50737.23517728001 2025-09-07,09:57:27.000,250,11019318,-795,0,1757239046,15183.097381819993,103.65245139000035,50737.24915152 2025-09-07,09:57:28.000,250,11019427,-795,0,1757239047,15183.151272299998,103.62425487000291,50737.221203040004 2025-09-07,09:57:29.000,250,11019395,-795,0,1757239048,15182.915501449992,103.70179530000314,50737.06748640001 2025-09-07,09:57:30.000,250,11019322,-795,0,1757239049,15183.110854439998,103.65950051999971,50737.30504848 2025-09-07,09:57:31.000,250,11019408,-795,0,1757239050,15183.131063369998,103.66654964999907,50737.15831896 2025-09-07,09:57:32.000,250,11019356,-795,0,1757239051,15183.171481229998,103.61720574000356,50737.339984080005 2025-09-07,09:57:33.000,250,11019391,-795,0,1757239052,15183.151272299998,103.68769704000442,50737.23517728001 2025-09-07,09:57:34.000,250,11019283,-795,0,1757239053,15183.063700270002,103.72294269000122,50737.29806136 2025-09-07,09:57:35.000,250,11019528,-795,0,1757239054,15183.131063369998,103.64540226000099,50737.20024168 2025-09-07,09:57:36.000,250,11019280,-795,0,1757239055,15183.090645509998,103.80048312000145,50737.21421592001 2025-09-07,09:57:37.000,250,11019346,-795,0,1757239056,15183.164744919988,103.64540226000099,50737.2072288 2025-09-07,09:57:38.000,250,11019351,-795,0,1757239057,15183.164744919988,103.65245139000035,50737.13037048 2025-09-07,09:57:39.000,250,11019304,-795,0,1757239058,15183.050227649997,103.70179530000314,50737.004602320005 2025-09-07,09:57:40.000,250,11019303,-795,0,1757239059,15183.171481229998,103.68064790999779,50737.19325456001 2025-09-07,09:57:41.000,250,11019351,-795,0,1757239060,15183.104118130002,103.68769704000442,50737.22819016 2025-09-07,09:57:42.000,250,11019438,-795,0,1757239061,15183.131063369998,103.75113920999866,50737.32600984 2025-09-07,09:57:43.000,250,11019335,-795,0,1757239062,15183.050227649997,103.71589356000186,50737.13037048 2025-09-07,09:57:44.000,250,11019401,-795,0,1757239063,15183.124327060003,103.65950051999971,50737.339984080005 2025-09-07,09:57:45.000,250,11019374,-795,0,1757239064,15183.117590749993,103.73704094999994,50737.40286816001 2025-09-07,09:57:46.000,250,11019432,-795,0,1757239065,15183.205162779988,103.75818833999801,50737.29806136 2025-09-07,09:57:47.000,250,11019295,-795,0,1757239066,15183.056963959993,103.75818833999801,50737.22819016 2025-09-07,09:57:48.000,250,11019216,-795,0,1757239067,15183.158008609993,103.72294269000122,50737.27011288 2025-09-07,09:57:49.000,250,11019248,-795,0,1757239068,15183.016546099992,103.75113920999866,50736.96966672 2025-09-07,09:57:50.000,250,11019238,-795,0,1757239069,15183.137799679993,103.75113920999866,50737.22819016 2025-09-07,09:57:51.000,250,11019300,-795,0,1757239070,15183.178217539993,103.80048312000145,50737.123383360005 2025-09-07,09:57:52.000,250,11019296,-795,0,1757239071,15183.117590749993,103.81458138000016,50737.28408712001 2025-09-07,09:57:53.000,250,11019225,-795,0,1757239072,15183.097381819993,103.83572876999824,50737.25613864 2025-09-07,09:57:54.000,250,11019218,-795,0,1757239073,15183.178217539993,103.72999182000058,50737.353958319996 2025-09-07,09:57:55.000,250,11019222,-795,0,1757239074,15183.097381819993,103.79343399000209,50737.21421592001 2025-09-07,09:57:56.000,250,11019264,-795,0,1757239075,15183.104118130002,103.75818833999801,50737.32600984 2025-09-07,09:57:57.000,250,11019430,-795,0,1757239076,15183.110854439998,103.82163050999952,50737.28408712001 2025-09-07,09:57:58.000,250,11019353,-795,0,1757239077,15183.124327060003,103.72999182000058,50737.186267439996 2025-09-07,09:57:59.000,250,11019215,-795,0,1757239078,15183.070436579997,103.72999182000058,50736.96966672 2025-09-07,09:58:00.000,250,11019324,-795,0,1757239079,15183.144535989988,103.88507268000103,50737.21421592001 2025-09-07,09:58:01.000,250,11019310,-795,0,1757239080,15183.131063369998,103.81458138000016,50737.22819016 2025-09-07,09:58:02.000,250,11019355,-795,0,1757239081,15183.178217539993,103.84277790000488,50737.31902272 2025-09-07,09:58:03.000,250,11019368,-795,0,1757239082,15183.063700270002,103.87097442000231,50737.26312576001 2025-09-07,09:58:04.000,250,11019485,-795,0,1757239083,15183.110854439998,103.92736746000446,50737.32600984 2025-09-07,09:58:05.000,250,11019396,-795,0,1757239084,15183.117590749993,103.91326919999847,50737.3469712 2025-09-07,09:58:06.000,250,11019465,-795,0,1757239085,15183.131063369998,103.87097442000231,50737.242164400006 2025-09-07,09:58:07.000,250,11019363,-795,0,1757239086,15183.144535989988,103.86392529000295,50737.31203560001 2025-09-07,09:58:08.000,250,11019283,-795,0,1757239087,15183.124327060003,103.96966224000062,50737.242164400006 2025-09-07,09:58:09.000,250,11019262,-795,0,1757239088,15183.070436579997,103.91326919999847,50737.15133184 2025-09-07,09:58:10.000,250,11019424,-795,0,1757239089,15183.171481229998,103.89917093999975,50737.339984080005 2025-09-07,09:58:11.000,250,11019343,-795,0,1757239090,15183.124327060003,103.87802355000167,50737.2072288 2025-09-07,09:58:12.000,250,11019502,-795,0,1757239091,15183.110854439998,104.00490789000469,50737.22819016 2025-09-07,09:58:13.000,250,11019383,-795,0,1757239092,15183.077172889993,103.92736746000446,50737.31203560001 2025-09-07,09:58:14.000,250,11019411,-795,0,1757239093,15183.117590749993,103.98376049999933,50737.32600984 2025-09-07,09:58:15.000,250,11019331,-795,0,1757239094,15183.097381819993,104.00490789000469,50737.25613864 2025-09-07,09:58:16.000,250,11019297,-795,0,1757239095,15183.056963959993,103.98376049999933,50737.31203560001 2025-09-07,09:58:17.000,250,11019164,-795,0,1757239096,15183.056963959993,103.96261311000126,50737.24915152 2025-09-07,09:58:18.000,250,11019277,-795,0,1757239097,15183.097381819993,103.94851485000254,50737.15133184 2025-09-07,09:58:19.000,250,11019380,-795,0,1757239098,15183.030018719997,103.91326919999847,50737.053512160004 2025-09-07,09:58:20.000,250,11019378,-795,0,1757239099,15183.144535989988,104.02605528000277,50737.24915152 2025-09-07,09:58:21.000,250,11019452,-795,0,1757239100,15183.137799679993,103.94851485000254,50737.30504848 2025-09-07,09:58:22.000,250,11019482,-795,0,1757239101,15183.144535989988,103.86392529000295,50737.353958319996 2025-09-07,09:58:23.000,250,11019361,-795,0,1757239102,15183.036755029992,104.08244832000491,50737.29806136 2025-09-07,09:58:24.000,250,11019526,-795,0,1757239103,15183.009809789997,103.96966224000062,50737.28408712001 2025-09-07,09:58:25.000,250,11019201,-795,0,1757239104,15182.955919309992,103.94146572000318,50737.31902272 2025-09-07,09:58:26.000,250,11019519,-795,0,1757239105,15183.043491340002,103.92736746000446,50737.339984080005 2025-09-07,09:58:27.000,250,11019408,-795,0,1757239106,15183.070436579997,103.98376049999933,50737.2771 2025-09-07,09:58:28.000,250,11019204,-795,0,1757239107,15183.077172889993,103.9555639800019,50737.33299696001 2025-09-07,09:58:29.000,250,11019383,-795,0,1757239108,15182.895292519992,104.00490789000469,50737.074473520006 2025-09-07,09:58:30.000,250,11019336,-795,0,1757239109,15183.036755029992,104.0542518000002,50737.24915152 2025-09-07,09:58:31.000,250,11019424,-795,0,1757239110,15183.043491340002,104.0190061500034,50737.29806136 2025-09-07,09:58:32.000,250,11019541,-795,0,1757239111,15183.063700270002,104.06835005999892,50737.43081664001 2025-09-07,09:58:33.000,250,11019307,-795,0,1757239112,15183.056963959993,103.99785875999805,50737.28408712001 2025-09-07,09:58:34.000,250,11019347,-795,0,1757239113,15183.036755029992,104.10359571000299,50737.30504848 2025-09-07,09:58:35.000,250,11019208,-795,0,1757239114,15183.171481229998,104.08949745000427,50737.37491968 2025-09-07,09:58:36.000,250,11019466,-795,0,1757239115,15183.083909200002,104.09654658000363,50737.353958319996 2025-09-07,09:58:37.000,250,11019463,-795,0,1757239116,15183.056963959993,104.06130092999956,50737.291074240005 2025-09-07,09:58:38.000,250,11019388,-795,0,1757239117,15183.056963959993,104.08244832000491,50737.33299696001 2025-09-07,09:58:39.000,250,11019343,-795,0,1757239118,15182.982864550002,104.04015354000148,50737.2072288 2025-09-07,09:58:40.000,250,11019360,-795,0,1757239119,15183.036755029992,103.99785875999805,50737.26312576001 2025-09-07,09:58:41.000,250,11019338,-795,0,1757239120,15182.996337169992,103.9908096299987,50737.28408712001 2025-09-07,09:58:42.000,250,11019415,-795,0,1757239121,15183.016546099992,104.04015354000148,50737.353958319996 2025-09-07,09:58:43.000,250,11019380,-795,0,1757239122,15183.009809789997,104.08949745000427,50737.25613864 2025-09-07,09:58:44.000,250,11019493,-795,0,1757239123,15183.016546099992,103.99785875999805,50737.36094544001 2025-09-07,09:58:45.000,250,11019381,-795,0,1757239124,15183.090645509998,104.14589048999915,50737.1373576 2025-09-07,09:58:46.000,250,11019398,-795,0,1757239125,15183.056963959993,104.0542518000002,50737.19325456001 2025-09-07,09:58:47.000,250,11019329,-795,0,1757239126,15183.056963959993,104.07539918999828,50737.23517728001 2025-09-07,09:58:48.000,250,11019329,-795,0,1757239127,15183.043491340002,103.9908096299987,50737.23517728001 2025-09-07,09:58:49.000,250,11019288,-795,0,1757239128,15182.955919309992,104.06835005999892,50737.15133184 2025-09-07,09:58:50.000,250,11019374,-795,0,1757239129,15183.030018719997,104.04015354000148,50737.25613864 2025-09-07,09:58:51.000,250,11019240,-795,0,1757239130,15183.023282410002,104.06835005999892,50737.17928032 2025-09-07,09:58:52.000,250,11019356,-795,0,1757239131,15183.030018719997,104.13179223000043,50737.28408712001 2025-09-07,09:58:53.000,250,11019339,-795,0,1757239132,15182.982864550002,104.15998874999786,50737.37491968 2025-09-07,09:58:54.000,250,11019419,-795,0,1757239133,15183.043491340002,104.12474310000107,50737.353958319996 2025-09-07,09:58:55.000,250,11019386,-795,0,1757239134,15183.009809789997,104.11064484000235,50737.36094544001 2025-09-07,09:58:56.000,250,11019302,-795,0,1757239135,15182.969391929997,104.15998874999786,50737.22819016 2025-09-07,09:58:57.000,250,11019472,-795,0,1757239136,15183.043491340002,104.13884135999979,50737.242164400006 2025-09-07,09:58:58.000,250,11019394,-795,0,1757239137,15183.016546099992,104.08244832000491,50737.339984080005 2025-09-07,09:58:59.000,250,11019328,-795,0,1757239138,15182.875083589992,104.12474310000107,50737.123383360005 2025-09-07,09:59:00.000,250,11019425,-795,0,1757239139,15182.969391929997,104.17408701000386,50737.22819016 2025-09-07,09:59:01.000,250,11019363,-795,0,1757239140,15182.969391929997,104.12474310000107,50737.23517728001 2025-09-07,09:59:02.000,250,11019392,-795,0,1757239141,15182.928974069997,104.2022835300013,50737.21421592001 2025-09-07,09:59:03.000,250,11019387,-795,0,1757239142,15182.989600859997,104.13179223000043,50737.172293200005 2025-09-07,09:59:04.000,250,11019456,-795,0,1757239143,15182.976128239992,104.1529396199985,50737.23517728001 2025-09-07,09:59:05.000,250,11019273,-795,0,1757239144,15183.050227649997,104.17408701000386,50737.31203560001 2025-09-07,09:59:06.000,250,11019485,-795,0,1757239145,15182.989600859997,104.20933266000065,50737.24915152 2025-09-07,09:59:07.000,250,11019449,-795,0,1757239146,15182.888556209997,104.27982396000152,50737.22819016 2025-09-07,09:59:08.000,250,11019566,-795,0,1757239147,15182.969391929997,104.25867657000344,50737.2771 2025-09-07,09:59:09.000,250,11019383,-795,0,1757239148,15182.955919309992,104.22343091999937,50736.8928084 2025-09-07,09:59:10.000,250,11019427,-795,0,1757239149,15183.023282410002,104.23048004999873,50737.339984080005 2025-09-07,09:59:11.000,250,11019348,-795,0,1757239150,15183.023282410002,104.27982396000152,50737.30504848 2025-09-07,09:59:12.000,250,11019403,-795,0,1757239151,15183.016546099992,104.32916787000431,50737.26312576001 2025-09-07,09:59:13.000,250,11019316,-795,0,1757239152,15182.962655620002,104.25867657000344,50737.24915152 2025-09-07,09:59:14.000,250,11019222,-795,0,1757239153,15183.009809789997,104.23752917999809,50737.31203560001 2025-09-07,09:59:15.000,250,11019332,-795,0,1757239154,15183.003073480002,104.19523440000194,50737.15831896 2025-09-07,09:59:16.000,250,11019414,-795,0,1757239155,15183.030018719997,104.21638179000001,50737.19325456001 2025-09-07,09:59:17.000,250,11019362,-795,0,1757239156,15182.996337169992,104.2657257000028,50737.186267439996 2025-09-07,09:59:18.000,250,11019392,-795,0,1757239157,15183.016546099992,104.25162744000409,50737.2771 2025-09-07,09:59:19.000,250,11019440,-795,0,1757239158,15182.915501449992,104.22343091999937,50737.15831896 2025-09-07,09:59:20.000,250,11019524,-795,0,1757239159,15183.030018719997,104.23048004999873,50737.28408712001 2025-09-07,09:59:21.000,250,11019514,-795,0,1757239160,15182.982864550002,104.29392222000024,50737.31203560001 2025-09-07,09:59:22.000,250,11019413,-795,0,1757239161,15183.104118130002,104.35031526000239,50737.37491968 2025-09-07,09:59:23.000,250,11019355,-795,0,1757239162,15182.982864550002,104.1529396199985,50737.339984080005 2025-09-07,09:59:24.000,250,11019425,-795,0,1757239163,15182.969391929997,104.22343091999937,50737.22819016 2025-09-07,09:59:25.000,250,11019473,-795,0,1757239164,15182.895292519992,104.15998874999786,50737.339984080005 2025-09-07,09:59:26.000,250,11019365,-795,0,1757239165,15182.969391929997,104.21638179000001,50737.291074240005 2025-09-07,09:59:27.000,250,11019391,-795,0,1757239166,15182.915501449992,104.3009713499996,50737.221203040004 2025-09-07,09:59:28.000,250,11019431,-795,0,1757239167,15182.969391929997,104.28687309000088,50737.20024168 2025-09-07,09:59:29.000,250,11019478,-795,0,1757239168,15182.861610970001,104.19523440000194,50737.06748640001 2025-09-07,09:59:30.000,250,11019397,-795,0,1757239169,15182.969391929997,104.24457831000473,50737.19325456001 2025-09-07,09:59:31.000,250,11019409,-795,0,1757239170,15182.942446690002,104.20933266000065,50737.11639624001 2025-09-07,09:59:32.000,250,11019300,-795,0,1757239171,15182.949182999997,104.15998874999786,50737.353958319996 2025-09-07,09:59:33.000,250,11019403,-795,0,1757239172,15183.070436579997,104.21638179000001,50737.30504848 2025-09-07,09:59:34.000,250,11019304,-795,0,1757239173,15182.989600859997,104.18113614000322,50737.25613864 2025-09-07,09:59:35.000,250,11019373,-795,0,1757239174,15183.009809789997,104.13179223000043,50737.26312576001 2025-09-07,09:59:36.000,250,11019387,-795,0,1757239175,15182.969391929997,104.12474310000107,50737.221203040004 2025-09-07,09:59:37.000,250,11019527,-795,0,1757239176,15182.935710379992,104.27277483000216,50737.353958319996 2025-09-07,09:59:38.000,250,11019512,-795,0,1757239177,15182.962655620002,104.06130092999956,50737.40286816001 2025-09-07,09:59:39.000,250,11019457,-795,0,1757239178,15182.861610970001,104.1670378800045,50737.04652504001 2025-09-07,09:59:40.000,250,11019359,-795,0,1757239179,15182.989600859997,104.07539918999828,50737.172293200005 2025-09-07,09:59:41.000,250,11019293,-795,0,1757239180,15183.050227649997,104.14589048999915,50737.26312576001 2025-09-07,09:59:42.000,250,11019298,-795,0,1757239181,15182.915501449992,104.14589048999915,50737.172293200005 2025-09-07,09:59:43.000,250,11019404,-795,0,1757239182,15182.962655620002,104.06130092999956,50737.24915152 2025-09-07,09:59:44.000,250,11019402,-795,0,1757239183,15182.982864550002,104.10359571000299,50737.19325456001 2025-09-07,09:59:45.000,250,11019433,-795,0,1757239184,15182.969391929997,104.2022835300013,50737.31203560001 2025-09-07,09:59:46.000,250,11019448,-795,0,1757239185,15182.942446690002,104.13884135999979,50737.27011288 2025-09-07,09:59:47.000,250,11019341,-795,0,1757239186,15182.996337169992,104.12474310000107,50737.21421592001 2025-09-07,09:59:48.000,250,11019404,-795,0,1757239187,15182.908765139997,104.1670378800045,50737.2072288 2025-09-07,09:59:49.000,250,11019311,-795,0,1757239188,15182.841402040001,104.09654658000363,50736.87883416001 2025-09-07,09:59:50.000,250,11019338,-795,0,1757239189,15182.881819900002,104.0190061500034,50737.21421592001 2025-09-07,09:59:51.000,250,11019302,-795,0,1757239190,15182.908765139997,104.15998874999786,50737.19325456001 2025-09-07,09:59:52.000,250,11019525,-795,0,1757239191,15182.935710379992,104.11064484000235,50737.2771 2025-09-07,09:59:53.000,250,11019443,-795,0,1757239192,15182.982864550002,104.13179223000043,50737.15133184 2025-09-07,09:59:54.000,250,11019371,-795,0,1757239193,15183.003073480002,104.1529396199985,50737.17928032 2025-09-07,09:59:55.000,250,11019363,-795,0,1757239194,15182.962655620002,104.1529396199985,50737.24915152 2025-09-07,09:59:56.000,250,11019533,-795,0,1757239195,15182.942446690002,104.12474310000107,50737.123383360005 2025-09-07,09:59:57.000,250,11019482,-795,0,1757239196,15182.949182999997,104.13179223000043,50737.2771 2025-09-07,09:59:58.000,250,11019461,-795,0,1757239197,15183.003073480002,104.11064484000235,50737.08146064 2025-09-07,09:59:59.000,250,11019394,-795,0,1757239198,15182.922237760002,104.06130092999956,50737.06748640001 2025-09-07,10:00:00.000,250,11019419,-795,0,1757239199,15182.949182999997,104.1670378800045,50737.24915152 2025-09-07,10:00:01.000,250,11019452,-795,0,1757239200,15182.996337169992,104.11769397000171,50737.31902272 2025-09-07,10:00:02.000,250,11019344,-795,0,1757239201,15182.996337169992,104.1670378800045,50737.16530608001 2025-09-07,10:00:03.000,250,11019209,-795,0,1757239202,15183.036755029992,104.04015354000148,50737.28408712001 2025-09-07,10:00:04.000,250,11019349,-795,0,1757239203,15183.023282410002,104.1529396199985,50737.20024168 2025-09-07,10:00:05.000,250,11019364,-795,0,1757239204,15182.955919309992,104.13884135999979,50737.28408712001 2025-09-07,10:00:06.000,250,11019226,-795,0,1757239205,15183.023282410002,104.18113614000322,50737.30504848 2025-09-07,10:00:07.000,250,11019232,-795,0,1757239206,15182.928974069997,104.15998874999786,50737.24915152 2025-09-07,10:00:08.000,250,11019306,-795,0,1757239207,15182.935710379992,104.20933266000065,50737.29806136 2025-09-07,10:00:09.000,250,11019324,-795,0,1757239208,15182.875083589992,104.1670378800045,50737.1373576 2025-09-07,10:00:10.000,250,11019373,-795,0,1757239209,15182.976128239992,104.13884135999979,50737.28408712001 2025-09-07,10:00:11.000,250,11019423,-795,0,1757239210,15182.949182999997,104.12474310000107,50737.26312576001 2025-09-07,10:00:12.000,250,11019439,-795,0,1757239211,15182.982864550002,104.11769397000171,50737.20024168 2025-09-07,10:00:13.000,250,11019245,-795,0,1757239212,15183.003073480002,104.13884135999979,50737.2072288 2025-09-07,10:00:14.000,250,11019308,-795,0,1757239213,15182.962655620002,104.19523440000194,50737.4168424 2025-09-07,10:00:15.000,250,11019341,-795,0,1757239214,15182.982864550002,104.08244832000491,50737.30504848 2025-09-07,10:00:16.000,250,11019478,-795,0,1757239215,15182.955919309992,104.18818527000258,50737.2771 2025-09-07,10:00:17.000,250,11019368,-795,0,1757239216,15182.922237760002,104.12474310000107,50737.16530608001 2025-09-07,10:00:18.000,250,11019345,-795,0,1757239217,15182.969391929997,104.13884135999979,50737.17928032 2025-09-07,10:00:19.000,250,11019444,-795,0,1757239218,15182.908765139997,104.1529396199985,50736.955692480005 2025-09-07,10:00:20.000,250,11019171,-795,0,1757239219,15182.935710379992,104.18113614000322,50737.20024168 2025-09-07,10:00:21.000,250,11019280,-795,0,1757239220,15182.935710379992,104.25867657000344,50737.15831896 2025-09-07,10:00:22.000,250,11019336,-795,0,1757239221,15182.962655620002,104.1670378800045,50737.17928032 2025-09-07,10:00:23.000,250,11019338,-795,0,1757239222,15182.989600859997,104.19523440000194,50737.21421592001 2025-09-07,10:00:24.000,250,11019411,-795,0,1757239223,15183.023282410002,104.14589048999915,50737.19325456001 2025-09-07,10:00:25.000,250,11019336,-795,0,1757239224,15182.935710379992,104.12474310000107,50737.2072288 2025-09-07,10:00:26.000,250,11019429,-795,0,1757239225,15182.942446690002,104.18818527000258,50737.053512160004 2025-09-07,10:00:27.000,250,11019332,-795,0,1757239226,15182.949182999997,104.09654658000363,50737.10940912 2025-09-07,10:00:28.000,250,11019343,-795,0,1757239227,15183.036755029992,104.10359571000299,50737.15133184 2025-09-07,10:00:29.000,250,11019313,-795,0,1757239228,15182.888556209997,104.10359571000299,50736.91376976 2025-09-07,10:00:30.000,250,11019510,-795,0,1757239229,15182.942446690002,104.12474310000107,50737.10940912 2025-09-07,10:00:31.000,250,11019318,-795,0,1757239230,15182.915501449992,104.12474310000107,50737.14434472001 2025-09-07,10:00:32.000,250,11019474,-795,0,1757239231,15182.942446690002,104.09654658000363,50737.1373576 2025-09-07,10:00:33.000,250,11019310,-795,0,1757239232,15182.969391929997,104.1529396199985,50737.21421592001 2025-09-07,10:00:34.000,250,11019364,-795,0,1757239233,15182.854874659992,104.12474310000107,50737.11639624001 2025-09-07,10:00:35.000,250,11019488,-795,0,1757239234,15182.949182999997,104.03310441000212,50737.24915152 2025-09-07,10:00:36.000,250,11019361,-795,0,1757239235,15182.875083589992,104.12474310000107,50737.2072288 2025-09-07,10:00:37.000,250,11019413,-795,0,1757239236,15182.881819900002,104.14589048999915,50737.1373576 2025-09-07,10:00:38.000,250,11019304,-795,0,1757239237,15182.949182999997,104.14589048999915,50737.19325456001 2025-09-07,10:00:39.000,250,11019411,-795,0,1757239238,15182.848138349997,104.09654658000363,50736.89979552001 2025-09-07,10:00:40.000,250,11019417,-795,0,1757239239,15182.969391929997,103.94851485000254,50737.2771 2025-09-07,10:00:41.000,250,11019220,-795,0,1757239240,15183.023282410002,104.08244832000491,50737.25613864 2025-09-07,10:00:42.000,250,11019437,-795,0,1757239241,15182.868347279997,104.09654658000363,50737.21421592001 2025-09-07,10:00:43.000,250,11019231,-795,0,1757239242,15183.016546099992,103.94146572000318,50737.25613864 2025-09-07,10:00:44.000,250,11019410,-795,0,1757239243,15182.942446690002,104.07539918999828,50737.22819016 2025-09-07,10:00:45.000,250,11019413,-795,0,1757239244,15182.989600859997,104.07539918999828,50737.32600984 2025-09-07,10:00:46.000,250,11019387,-715,0,1757239245,15182.989600859997,104.0542518000002,50737.27011288 2025-09-07,10:00:47.000,250,11019270,-795,0,1757239246,15182.908765139997,104.11769397000171,50737.221203040004 2025-09-07,10:00:48.000,250,11019468,-795,0,1757239247,15182.928974069997,103.98376049999933,50737.33299696001 2025-09-07,10:00:49.000,250,11019361,-795,0,1757239248,15182.935710379992,104.10359571000299,50737.15133184 2025-09-07,10:00:50.000,250,11019281,-795,0,1757239249,15182.854874659992,104.14589048999915,50737.30504848 2025-09-07,10:00:51.000,250,11019335,-795,0,1757239250,15182.861610970001,103.93441659000382,50737.29806136 2025-09-07,10:00:52.000,250,11019512,-795,0,1757239251,15182.895292519992,104.03310441000212,50737.29806136 2025-09-07,10:00:53.000,250,11019423,-795,0,1757239252,15182.895292519992,104.07539918999828,50737.17928032 2025-09-07,10:00:54.000,250,11019569,-795,0,1757239253,15182.908765139997,104.01195702000405,50737.22819016 2025-09-07,10:00:55.000,250,11019304,-795,0,1757239254,15182.922237760002,103.97671136999998,50737.04652504001 2025-09-07,10:00:56.000,250,11019414,-795,0,1757239255,15182.935710379992,104.03310441000212,50737.2072288 2025-09-07,10:00:57.000,250,11019438,-795,0,1757239256,15182.962655620002,103.98376049999933,50737.27011288 2025-09-07,10:00:58.000,250,11019233,-795,0,1757239257,15182.976128239992,104.00490789000469,50737.21421592001 2025-09-07,10:00:59.000,250,11019500,-795,0,1757239258,15182.821193110001,103.96966224000062,50736.885821280004 2025-09-07,10:01:00.000,250,11019386,-795,0,1757239259,15183.016546099992,104.0542518000002,50737.31203560001 2025-09-07,10:01:01.000,250,11019365,-795,0,1757239260,15182.955919309992,103.97671136999998,50737.23517728001 2025-09-07,10:01:02.000,250,11019294,-795,0,1757239261,15182.969391929997,103.9555639800019,50737.28408712001 2025-09-07,10:01:03.000,250,11019380,-795,0,1757239262,15182.962655620002,103.94146572000318,50737.13037048 2025-09-07,10:01:04.000,250,11019395,-795,0,1757239263,15182.928974069997,104.00490789000469,50737.221203040004 2025-09-07,10:01:05.000,250,11019406,-795,0,1757239264,15182.969391929997,103.96261311000126,50737.20024168 2025-09-07,10:01:06.000,250,11019528,-795,0,1757239265,15182.935710379992,103.92031832999783,50737.15133184 2025-09-07,10:01:07.000,250,11019392,-795,0,1757239266,15182.922237760002,103.98376049999933,50737.2072288 2025-09-07,10:01:08.000,250,11019316,-795,0,1757239267,15182.915501449992,103.90622006999911,50737.11639624001 2025-09-07,10:01:09.000,250,11019263,-795,0,1757239268,15182.875083589992,103.87802355000167,50736.98364096 2025-09-07,10:01:10.000,250,11019388,-795,0,1757239269,15182.962655620002,103.90622006999911,50737.13037048 2025-09-07,10:01:11.000,250,11019397,-795,0,1757239270,15182.895292519992,103.94851485000254,50737.186267439996 2025-09-07,10:01:12.000,250,11019452,-795,0,1757239271,15182.969391929997,103.75818833999801,50737.21421592001 2025-09-07,10:01:13.000,250,11019322,-795,0,1757239272,15182.976128239992,103.92031832999783,50737.242164400006 2025-09-07,10:01:14.000,250,11019506,-795,0,1757239273,15182.949182999997,103.87097442000231,50737.19325456001 2025-09-07,10:01:15.000,250,11019211,-795,0,1757239274,15182.915501449992,103.89917093999975,50737.10940912 2025-09-07,10:01:16.000,250,11019419,-795,0,1757239275,15182.841402040001,103.82867963999888,50737.15831896 2025-09-07,10:01:17.000,250,11019245,-795,0,1757239276,15182.861610970001,103.8568761600036,50737.10940912 2025-09-07,10:01:18.000,250,11019285,-795,0,1757239277,15182.955919309992,103.82163050999952,50737.053512160004 2025-09-07,10:01:19.000,250,11019432,-795,0,1757239278,15182.747093699996,103.89212181000039,50736.84389856 2025-09-07,10:01:20.000,250,11019385,-795,0,1757239279,15182.881819900002,103.87097442000231,50737.08146064 2025-09-07,10:01:21.000,250,11019328,-795,0,1757239280,15182.935710379992,103.81458138000016,50737.22819016 2025-09-07,10:01:22.000,250,11019279,-795,0,1757239281,15182.827929419997,103.89917093999975,50737.13037048 2025-09-07,10:01:23.000,250,11019415,-795,0,1757239282,15182.827929419997,103.91326919999847,50737.053512160004 2025-09-07,10:01:24.000,250,11019299,-795,0,1757239283,15182.814456799992,103.79343399000209,50737.14434472001 2025-09-07,10:01:25.000,250,11019397,-795,0,1757239284,15182.935710379992,103.93441659000382,50737.186267439996 2025-09-07,10:01:26.000,250,11019411,-795,0,1757239285,15182.834665729992,103.84277790000488,50737.10940912 2025-09-07,10:01:27.000,250,11019328,-795,0,1757239286,15182.861610970001,103.89917093999975,50737.172293200005 2025-09-07,10:01:28.000,250,11019344,-795,0,1757239287,15182.875083589992,103.87802355000167,50737.16530608001 2025-09-07,10:01:29.000,250,11019488,-795,0,1757239288,15182.774038939991,103.91326919999847,50736.97665384001 2025-09-07,10:01:30.000,250,11019396,-795,0,1757239289,15182.834665729992,103.91326919999847,50737.15831896 2025-09-07,10:01:31.000,250,11019417,-795,0,1757239290,15182.868347279997,103.89212181000039,50737.018576559996 2025-09-07,10:01:32.000,250,11019465,-795,0,1757239291,15182.780775250001,103.81458138000016,50737.08844776 2025-09-07,10:01:33.000,250,11019365,-795,0,1757239292,15182.827929419997,103.88507268000103,50737.123383360005 2025-09-07,10:01:34.000,250,11019356,-795,0,1757239293,15182.794247869992,103.88507268000103,50737.20024168 2025-09-07,10:01:35.000,250,11019430,-795,0,1757239294,15182.780775250001,103.87097442000231,50737.06049928 2025-09-07,10:01:36.000,250,11019469,-795,0,1757239295,15182.787511559996,103.88507268000103,50737.08146064 2025-09-07,10:01:37.000,250,11019251,-795,0,1757239296,15182.733621079991,103.88507268000103,50737.15831896 2025-09-07,10:01:38.000,250,11019365,-795,0,1757239297,15182.800984180001,103.90622006999911,50737.0325508 2025-09-07,10:01:39.000,250,11019416,-795,0,1757239298,15182.61910381,103.82163050999952,50736.836911440005 2025-09-07,10:01:40.000,250,11019333,-795,0,1757239299,15182.807720489996,103.8568761600036,50737.11639624001 2025-09-07,10:01:41.000,250,11019365,-795,0,1757239300,15182.800984180001,103.89212181000039,50737.186267439996 2025-09-07,10:01:42.000,250,11019363,-795,0,1757239301,15182.807720489996,103.90622006999911,50737.2072288 2025-09-07,10:01:43.000,250,11019400,-715,0,1757239302,15182.726884769996,103.88507268000103,50737.1373576 2025-09-07,10:01:44.000,250,11019362,-795,0,1757239303,15182.740357390001,103.88507268000103,50737.11639624001 2025-09-07,10:01:45.000,250,11019384,-795,0,1757239304,15182.713412149991,103.90622006999911,50737.08146064 2025-09-07,10:01:46.000,250,11019352,-795,0,1757239305,15182.753830009991,103.91326919999847,50737.018576559996 2025-09-07,10:01:47.000,250,11019247,-795,0,1757239306,15182.753830009991,103.87097442000231,50737.08844776 2025-09-07,10:01:48.000,250,11019457,-795,0,1757239307,15182.794247869992,103.86392529000295,50737.16530608001 2025-09-07,10:01:49.000,250,11019484,-795,0,1757239308,15182.693203219991,103.88507268000103,50736.99062808 2025-09-07,10:01:50.000,250,11019357,-795,0,1757239309,15182.787511559996,103.89917093999975,50737.08146064 2025-09-07,10:01:51.000,250,11019433,-795,0,1757239310,15182.753830009991,103.94851485000254,50737.123383360005 2025-09-07,10:01:52.000,250,11019448,-795,0,1757239311,15182.760566320001,103.86392529000295,50737.15133184 2025-09-07,10:01:53.000,250,11019533,-795,0,1757239312,15182.65952167,103.87802355000167,50737.08844776 2025-09-07,10:01:54.000,250,11019369,-795,0,1757239313,15182.767302629996,103.87097442000231,50736.99062808 2025-09-07,10:01:55.000,250,11019345,-795,0,1757239314,15182.733621079991,103.90622006999911,50737.0325508 2025-09-07,10:01:56.000,250,11019433,-795,0,1757239315,15182.747093699996,103.86392529000295,50737.15831896 2025-09-07,10:01:57.000,250,11019400,-795,0,1757239316,15182.672994289991,103.87097442000231,50736.9626796 2025-09-07,10:01:58.000,250,11019384,-795,0,1757239317,15182.720148460001,103.86392529000295,50737.06049928 2025-09-07,10:01:59.000,250,11019165,-795,0,1757239318,15182.713412149991,103.8568761600036,50736.76005312001 2025-09-07,10:02:00.000,250,11019444,-795,0,1757239319,15182.740357390001,103.9555639800019,50736.96966672 2025-09-07,10:02:01.000,250,11019399,-795,0,1757239320,15182.740357390001,103.94146572000318,50737.1373576 2025-09-07,10:02:02.000,250,11019385,-795,0,1757239321,15182.740357390001,103.9555639800019,50737.13037048 2025-09-07,10:02:03.000,250,11019273,-795,0,1757239322,15182.686466909996,103.98376049999933,50737.06748640001 2025-09-07,10:02:04.000,250,11019333,-795,0,1757239323,15182.794247869992,103.91326919999847,50737.15831896 2025-09-07,10:02:05.000,250,11019391,-795,0,1757239324,15182.760566320001,104.01195702000405,50737.172293200005 2025-09-07,10:02:06.000,250,11019379,-795,0,1757239325,15182.672994289991,103.98376049999933,50736.92774400001 2025-09-07,10:02:07.000,250,11019321,-795,0,1757239326,15182.733621079991,103.96966224000062,50737.04652504001 2025-09-07,10:02:08.000,250,11019381,-795,0,1757239327,15182.720148460001,103.96966224000062,50737.06748640001 2025-09-07,10:02:09.000,250,11019386,-795,0,1757239328,15182.57194963999,103.96966224000062,50736.850885679996 2025-09-07,10:02:10.000,250,11019446,-795,0,1757239329,15182.672994289991,103.94851485000254,50736.955692480005 2025-09-07,10:02:11.000,250,11019494,-795,0,1757239330,15182.686466909996,103.90622006999911,50737.004602320005 2025-09-07,10:02:12.000,250,11019390,-795,0,1757239331,15182.726884769996,103.9555639800019,50736.96966672 2025-09-07,10:02:13.000,250,11019414,-795,0,1757239332,15182.726884769996,103.87802355000167,50737.018576559996 2025-09-07,10:02:14.000,250,11019452,-795,0,1757239333,15182.6797306,103.97671136999998,50737.0325508 2025-09-07,10:02:15.000,250,11019350,-795,0,1757239334,15182.733621079991,103.94851485000254,50736.99062808 2025-09-07,10:02:16.000,250,11019321,-795,0,1757239335,15182.733621079991,103.94851485000254,50737.102422 2025-09-07,10:02:17.000,250,11019407,-795,0,1757239336,15182.720148460001,103.98376049999933,50736.99761520001 2025-09-07,10:02:18.000,250,11019445,-795,0,1757239337,15182.686466909996,104.0190061500034,50736.9626796 2025-09-07,10:02:19.000,250,11019235,-755,0,1757239338,15182.747093699996,103.87097442000231,50737.02556368001 2025-09-07,10:02:20.000,250,11019406,-795,0,1757239339,15182.780775250001,103.9908096299987,50737.053512160004 2025-09-07,10:02:21.000,250,11019354,-795,0,1757239340,15182.760566320001,103.9555639800019,50737.186267439996 2025-09-07,10:02:22.000,250,11019455,-795,0,1757239341,15182.814456799992,104.11064484000235,50737.15133184 2025-09-07,10:02:23.000,250,11019352,-795,0,1757239342,15182.706675839996,103.9555639800019,50737.09543488001 2025-09-07,10:02:24.000,250,11019520,-795,0,1757239343,15182.780775250001,103.93441659000382,50737.04652504001 2025-09-07,10:02:25.000,250,11019329,-795,0,1757239344,15182.753830009991,104.00490789000469,50737.04652504001 2025-09-07,10:02:26.000,250,11019336,-795,0,1757239345,15182.6797306,103.94146572000318,50737.004602320005 2025-09-07,10:02:27.000,250,11019450,-795,0,1757239346,15182.6797306,103.9908096299987,50737.172293200005 2025-09-07,10:02:28.000,250,11019241,-795,0,1757239347,15182.706675839996,103.92031832999783,50736.98364096 2025-09-07,10:02:29.000,250,11019368,-795,0,1757239348,15182.49111391999,103.94146572000318,50736.65524632 2025-09-07,10:02:30.000,250,11019396,-795,0,1757239349,15182.720148460001,103.96966224000062,50737.018576559996 2025-09-07,10:02:31.000,250,11019432,-795,0,1757239350,15182.672994289991,103.92736746000446,50737.0325508 2025-09-07,10:02:32.000,250,11019326,-795,0,1757239351,15182.672994289991,104.01195702000405,50736.99062808 2025-09-07,10:02:33.000,250,11019405,-795,0,1757239352,15182.6797306,103.94146572000318,50737.06748640001 2025-09-07,10:02:34.000,250,11019393,-795,0,1757239353,15182.686466909996,104.01195702000405,50736.99761520001 2025-09-07,10:02:35.000,250,11019498,-795,0,1757239354,15182.693203219991,104.01195702000405,50737.06049928 2025-09-07,10:02:36.000,250,11019413,-795,0,1757239355,15182.800984180001,104.02605528000277,50737.06748640001 2025-09-07,10:02:37.000,250,11019367,-795,0,1757239356,15182.760566320001,103.97671136999998,50737.09543488001 2025-09-07,10:02:38.000,250,11019386,-795,0,1757239357,15182.69993953,103.92031832999783,50736.9626796 2025-09-07,10:02:39.000,250,11019461,-795,0,1757239358,15182.57868595,103.99785875999805,50736.8928084 2025-09-07,10:02:40.000,250,11019462,-795,0,1757239359,15182.760566320001,103.96261311000126,50737.04652504001 2025-09-07,10:02:41.000,250,11019497,-795,0,1757239360,15182.753830009991,104.01195702000405,50737.004602320005 2025-09-07,10:02:42.000,250,11019313,-795,0,1757239361,15182.774038939991,103.92736746000446,50737.08844776 2025-09-07,10:02:43.000,250,11019397,-795,0,1757239362,15182.807720489996,103.94851485000254,50736.91376976 2025-09-07,10:02:44.000,250,11019381,-795,0,1757239363,15182.767302629996,103.92031832999783,50737.0325508 2025-09-07,10:02:45.000,250,11019339,-795,0,1757239364,15182.747093699996,103.90622006999911,50736.98364096 2025-09-07,10:02:46.000,250,11019380,-795,0,1757239365,15182.774038939991,103.86392529000295,50736.99062808 2025-09-07,10:02:47.000,250,11019299,-795,0,1757239366,15182.787511559996,103.88507268000103,50737.018576559996 2025-09-07,10:02:48.000,250,11019314,-795,0,1757239367,15182.787511559996,103.90622006999911,50736.94171824 2025-09-07,10:02:49.000,250,11019387,-795,0,1757239368,15182.605631189996,103.87802355000167,50736.76005312001 2025-09-07,10:02:50.000,250,11019328,-795,0,1757239369,15182.780775250001,103.94146572000318,50737.004602320005 2025-09-07,10:02:51.000,250,11019386,-795,0,1757239370,15182.747093699996,103.92736746000446,50736.955692480005 2025-09-07,10:02:52.000,250,11019279,-795,0,1757239371,15182.814456799992,103.94146572000318,50736.99062808 2025-09-07,10:02:53.000,250,11019414,-795,0,1757239372,15182.652785359991,103.98376049999933,50736.97665384001 2025-09-07,10:02:54.000,250,11019407,-795,0,1757239373,15182.672994289991,103.91326919999847,50736.93473112 2025-09-07,10:02:55.000,250,11019379,-795,0,1757239374,15182.740357390001,103.93441659000382,50737.02556368001 2025-09-07,10:02:56.000,250,11019373,-795,0,1757239375,15182.69993953,103.93441659000382,50737.004602320005 2025-09-07,10:02:57.000,250,11019312,-795,0,1757239376,15182.713412149991,103.89212181000039,50736.8928084 2025-09-07,10:02:58.000,250,11019199,-795,0,1757239377,15182.6797306,103.87802355000167,50737.04652504001 2025-09-07,10:02:59.000,250,11019492,-795,0,1757239378,15182.585422259996,103.92736746000446,50736.76005312001 2025-09-07,10:03:00.000,250,11019419,-795,0,1757239379,15182.693203219991,103.96261311000126,50736.86485992 2025-09-07,10:03:01.000,250,11019395,-795,0,1757239380,15182.733621079991,104.02605528000277,50736.92075688 2025-09-07,10:03:02.000,250,11019504,-795,0,1757239381,15182.760566320001,103.94851485000254,50736.99062808 2025-09-07,10:03:03.000,250,11019206,-795,0,1757239382,15182.794247869992,103.9908096299987,50736.73210464001 2025-09-07,10:03:04.000,250,11019455,-795,0,1757239383,15182.800984180001,103.99785875999805,50736.87184704 2025-09-07,10:03:05.000,250,11019270,-795,0,1757239384,15182.753830009991,103.92736746000446,50736.96966672 2025-09-07,10:03:06.000,250,11019326,-795,0,1757239385,15182.720148460001,104.02605528000277,50737.0325508 2025-09-07,10:03:07.000,250,11019390,-795,0,1757239386,15182.672994289991,104.06130092999956,50736.96966672 2025-09-07,10:03:08.000,250,11019332,-795,0,1757239387,15182.706675839996,103.9908096299987,50737.11639624001 2025-09-07,10:03:09.000,250,11019421,-795,0,1757239388,15182.585422259996,103.96966224000062,50736.62729784 2025-09-07,10:03:10.000,250,11019248,-795,0,1757239389,15182.625840119996,103.97671136999998,50736.81595008 2025-09-07,10:03:11.000,250,11019328,-795,0,1757239390,15182.800984180001,104.08244832000491,50736.84389856 2025-09-07,10:03:12.000,250,11019472,-795,0,1757239391,15182.720148460001,104.06130092999956,50736.96966672 2025-09-07,10:03:13.000,250,11019170,-795,0,1757239392,15182.760566320001,104.12474310000107,50736.92075688 2025-09-07,10:03:14.000,250,11019344,-795,0,1757239393,15182.733621079991,104.0542518000002,50736.93473112 2025-09-07,10:03:15.000,250,11019458,-795,0,1757239394,15182.69993953,104.04015354000148,50736.85787280001 2025-09-07,10:03:16.000,250,11019365,-795,0,1757239395,15182.726884769996,104.13179223000043,50736.92774400001 2025-09-07,10:03:17.000,250,11019314,-795,0,1757239396,15182.720148460001,104.04015354000148,50736.86485992 2025-09-07,10:03:18.000,250,11019343,-795,0,1757239397,15182.720148460001,104.0542518000002,50736.98364096 2025-09-07,10:03:19.000,250,11019405,-795,0,1757239398,15182.666257979996,104.08949745000427,50736.850885679996 2025-09-07,10:03:20.000,250,11019325,-795,0,1757239399,15182.69993953,104.04720267000084,50736.94870536001 2025-09-07,10:03:21.000,250,11019307,-795,0,1757239400,15182.747093699996,104.11769397000171,50737.06049928 2025-09-07,10:03:22.000,250,11019467,-795,0,1757239401,15182.65952167,104.06130092999956,50737.08844776 2025-09-07,10:03:23.000,250,11019383,-795,0,1757239402,15182.652785359991,104.11769397000171,50736.92774400001 2025-09-07,10:03:24.000,250,11019413,-795,0,1757239403,15182.652785359991,104.13884135999979,50736.87883416001 2025-09-07,10:03:25.000,250,11019385,-795,0,1757239404,15182.6797306,104.11769397000171,50736.94870536001 2025-09-07,10:03:26.000,250,11019424,-795,0,1757239405,15182.740357390001,104.06835005999892,50737.004602320005 2025-09-07,10:03:27.000,250,11019437,-795,0,1757239406,15182.693203219991,104.18818527000258,50737.018576559996 2025-09-07,10:03:28.000,250,11019344,-795,0,1757239407,15182.686466909996,104.18113614000322,50736.94870536001 2025-09-07,10:03:29.000,250,11019495,-795,0,1757239408,15182.652785359991,104.24457831000473,50736.6482592 2025-09-07,10:03:30.000,250,11019378,-795,0,1757239409,15182.625840119996,104.14589048999915,50736.87184704 2025-09-07,10:03:31.000,250,11019296,-795,0,1757239410,15182.706675839996,104.3009713499996,50736.99062808 2025-09-07,10:03:32.000,250,11019281,-795,0,1757239411,15182.720148460001,104.25162744000409,50736.94171824 2025-09-07,10:03:33.000,250,11019438,-795,0,1757239412,15182.774038939991,104.15998874999786,50736.91376976 2025-09-07,10:03:34.000,250,11019471,-795,0,1757239413,15182.706675839996,104.23752917999809,50736.82992432001 2025-09-07,10:03:35.000,250,11019347,-795,0,1757239414,15182.65952167,104.15998874999786,50736.906782640006 2025-09-07,10:03:36.000,250,11019444,-795,0,1757239415,15182.720148460001,104.23048004999873,50737.01158944 2025-09-07,10:03:37.000,250,11019393,-795,0,1757239416,15182.69993953,104.23752917999809,50736.91376976 2025-09-07,10:03:38.000,250,11019407,-795,0,1757239417,15182.706675839996,104.21638179000001,50736.97665384001 2025-09-07,10:03:39.000,250,11019402,-795,0,1757239418,15182.63931274,104.20933266000065,50736.80197584 2025-09-07,10:03:40.000,250,11019486,-795,0,1757239419,15182.652785359991,104.2657257000028,50736.87184704 2025-09-07,10:03:41.000,250,11019368,-795,0,1757239420,15182.706675839996,104.28687309000088,50737.0325508 2025-09-07,10:03:42.000,250,11019316,-795,0,1757239421,15182.740357390001,104.29392222000024,50736.92774400001 2025-09-07,10:03:43.000,250,11019473,-795,0,1757239422,15182.666257979996,104.27982396000152,50736.91376976 2025-09-07,10:03:44.000,250,11019395,-795,0,1757239423,15182.713412149991,104.28687309000088,50736.93473112 2025-09-07,10:03:45.000,250,11019360,-795,0,1757239424,15182.726884769996,104.23048004999873,50736.9626796 2025-09-07,10:03:46.000,250,11019545,-795,0,1757239425,15182.713412149991,104.31506960999832,50736.94171824 2025-09-07,10:03:47.000,250,11019448,-795,0,1757239426,15182.6797306,104.25162744000409,50736.86485992 2025-09-07,10:03:48.000,250,11019374,-795,0,1757239427,15182.713412149991,104.35736439000175,50736.9626796 2025-09-07,10:03:49.000,250,11019400,-795,0,1757239428,15182.652785359991,104.27277483000216,50736.79498872 2025-09-07,10:03:50.000,250,11019390,-795,0,1757239429,15182.686466909996,104.27982396000152,50736.97665384001 2025-09-07,10:03:51.000,250,11019300,-795,0,1757239430,15182.747093699996,104.28687309000088,50737.06748640001 2025-09-07,10:03:52.000,250,11019476,-795,0,1757239431,15182.740357390001,104.28687309000088,50736.94870536001 2025-09-07,10:03:53.000,250,11019288,-795,0,1757239432,15182.693203219991,104.33621700000367,50736.91376976 2025-09-07,10:03:54.000,250,11019300,-795,0,1757239433,15182.713412149991,104.27982396000152,50736.97665384001 2025-09-07,10:03:55.000,250,11019331,-795,0,1757239434,15182.713412149991,104.4137574300039,50736.97665384001 2025-09-07,10:03:56.000,250,11019422,-795,0,1757239435,15182.693203219991,104.31506960999832,50736.8928084 2025-09-07,10:03:57.000,250,11019368,-795,0,1757239436,15182.65952167,104.37146265000047,50736.98364096 2025-09-07,10:03:58.000,250,11019311,-795,0,1757239437,15182.693203219991,104.43490482000198,50736.94870536001 2025-09-07,10:03:59.000,250,11019366,-795,0,1757239438,15182.605631189996,104.29392222000024,50736.62729784 2025-09-07,10:04:00.000,250,11019351,-795,0,1757239439,15182.672994289991,104.33621700000367,50737.0325508 2025-09-07,10:04:01.000,250,11019476,-795,0,1757239440,15182.747093699996,104.40670830000454,50737.018576559996 2025-09-07,10:04:02.000,250,11019394,-795,0,1757239441,15182.740357390001,104.37146265000047,50736.99761520001 2025-09-07,10:04:03.000,250,11019413,-795,0,1757239442,15182.686466909996,104.30802047999896,50736.87883416001 2025-09-07,10:04:04.000,250,11019313,-795,0,1757239443,15182.720148460001,104.37851177999983,50736.92774400001 2025-09-07,10:04:05.000,250,11019375,-795,0,1757239444,15182.767302629996,104.3996591699979,50737.004602320005 2025-09-07,10:04:06.000,250,11019465,-795,0,1757239445,15182.740357390001,104.37146265000047,50736.99062808 2025-09-07,10:04:07.000,250,11019434,-795,0,1757239446,15182.726884769996,104.43490482000198,50736.94870536001 2025-09-07,10:04:08.000,250,11019347,-795,0,1757239447,15182.747093699996,104.35031526000239,50737.10940912 2025-09-07,10:04:09.000,250,11019448,-795,0,1757239448,15182.672994289991,104.37851177999983,50736.81595008 2025-09-07,10:04:10.000,250,11019363,-795,0,1757239449,15182.787511559996,104.45605221000005,50737.102422 2025-09-07,10:04:11.000,250,11019308,-795,0,1757239450,15182.753830009991,104.46310133999941,50737.04652504001 2025-09-07,10:04:12.000,250,11019447,-795,0,1757239451,15182.774038939991,104.37146265000047,50737.08146064 2025-09-07,10:04:13.000,250,11019379,-795,0,1757239452,15182.726884769996,104.5124452500022,50737.004602320005 2025-09-07,10:04:14.000,250,11019456,-795,0,1757239453,15182.780775250001,104.34326613000303,50737.02556368001 2025-09-07,10:04:15.000,250,11019552,-795,0,1757239454,15182.747093699996,104.4137574300039,50736.97665384001 2025-09-07,10:04:16.000,250,11019417,-795,0,1757239455,15182.787511559996,104.42080656000326,50737.053512160004 2025-09-07,10:04:17.000,250,11019352,-795,0,1757239456,15182.800984180001,104.47015046999877,50737.018576559996 2025-09-07,10:04:18.000,250,11019311,-795,0,1757239457,15182.706675839996,104.4137574300039,50736.92774400001 2025-09-07,10:04:19.000,250,11019415,-795,0,1757239458,15182.625840119996,104.35736439000175,50736.71114328001 2025-09-07,10:04:20.000,250,11019470,-795,0,1757239459,15182.720148460001,104.45605221000005,50737.0325508 2025-09-07,10:04:21.000,250,11019398,-795,0,1757239460,15182.740357390001,104.47015046999877,50737.01158944 2025-09-07,10:04:22.000,250,11019360,-795,0,1757239461,15182.713412149991,104.3996591699979,50736.99761520001 2025-09-07,10:04:23.000,250,11019299,-795,0,1757239462,15182.814456799992,104.4490030800007,50737.08844776 2025-09-07,10:04:24.000,250,11019334,-795,0,1757239463,15182.794247869992,104.43490482000198,50737.1373576 2025-09-07,10:04:25.000,250,11019491,-795,0,1757239464,15182.760566320001,104.4490030800007,50736.97665384001 2025-09-07,10:04:26.000,250,11019351,-795,0,1757239465,15182.706675839996,104.43490482000198,50736.98364096 2025-09-07,10:04:27.000,250,11019496,-795,0,1757239466,15182.6797306,104.51949438000156,50737.11639624001 2025-09-07,10:04:28.000,250,11019358,-795,0,1757239467,15182.767302629996,104.43490482000198,50737.11639624001 2025-09-07,10:04:29.000,250,11019348,-795,0,1757239468,15182.672994289991,104.3996591699979,50736.8229372 2025-09-07,10:04:30.000,250,11019312,-795,0,1757239469,15182.780775250001,104.37851177999983,50737.06049928 2025-09-07,10:04:31.000,250,11019328,-795,0,1757239470,15182.733621079991,104.44195395000133,50737.03953792 2025-09-07,10:04:32.000,250,11019244,-795,0,1757239471,15182.807720489996,104.42080656000326,50737.1373576 2025-09-07,10:04:33.000,250,11019418,-795,0,1757239472,15182.6797306,104.4137574300039,50737.053512160004 2025-09-07,10:04:34.000,250,11019352,-795,0,1757239473,15182.733621079991,104.44195395000133,50736.96966672 2025-09-07,10:04:35.000,250,11019390,-795,0,1757239474,15182.753830009991,104.42080656000326,50737.1373576 2025-09-07,10:04:36.000,250,11019337,-795,0,1757239475,15182.672994289991,104.50539612000284,50737.21421592001 2025-09-07,10:04:37.000,250,11019394,-795,0,1757239476,15182.753830009991,104.43490482000198,50737.11639624001 2025-09-07,10:04:38.000,250,11019506,-795,0,1757239477,15182.713412149991,104.49834699000348,50737.242164400006 2025-09-07,10:04:39.000,250,11019445,-795,0,1757239478,15182.605631189996,104.44195395000133,50736.99062808 2025-09-07,10:04:40.000,250,11019390,-795,0,1757239479,15182.6797306,104.45605221000005,50737.15831896 2025-09-07,10:04:41.000,250,11019398,-795,0,1757239480,15182.672994289991,104.50539612000284,50737.074473520006 2025-09-07,10:04:42.000,250,11019283,-795,0,1757239481,15182.686466909996,104.43490482000198,50737.186267439996 2025-09-07,10:04:43.000,250,11019327,-795,0,1757239482,15182.6797306,104.42080656000326,50737.15831896 2025-09-07,10:04:44.000,250,11019243,-795,0,1757239483,15182.63257642999,104.48424873000477,50737.17928032 2025-09-07,10:04:45.000,250,11019325,-795,0,1757239484,15182.625840119996,104.37851177999983,50737.018576559996 2025-09-07,10:04:46.000,250,11019240,-795,0,1757239485,15182.726884769996,104.42080656000326,50737.06748640001 2025-09-07,10:04:47.000,250,11019389,-795,0,1757239486,15182.625840119996,104.45605221000005,50737.004602320005 2025-09-07,10:04:48.000,250,11019485,-795,0,1757239487,15182.726884769996,104.42785569000262,50737.06748640001 2025-09-07,10:04:49.000,250,11019356,-795,0,1757239488,15182.652785359991,104.37851177999983,50736.91376976 2025-09-07,10:04:50.000,250,11019366,-795,0,1757239489,15182.787511559996,104.39261003999854,50737.14434472001 2025-09-07,10:04:51.000,250,11019303,-795,0,1757239490,15182.686466909996,104.44195395000133,50737.186267439996 2025-09-07,10:04:52.000,250,11019433,-795,0,1757239491,15182.63931274,104.43490482000198,50737.074473520006 2025-09-07,10:04:53.000,250,11019479,-795,0,1757239492,15182.63931274,104.49834699000348,50737.10940912 2025-09-07,10:04:54.000,250,11019466,-795,0,1757239493,15182.686466909996,104.49834699000348,50737.102422 2025-09-07,10:04:55.000,250,11019363,-795,0,1757239494,15182.65952167,104.4490030800007,50737.14434472001 2025-09-07,10:04:56.000,250,11019381,-795,0,1757239495,15182.61236749999,104.45605221000005,50737.102422 2025-09-07,10:04:57.000,250,11019384,-795,0,1757239496,15182.666257979996,104.4490030800007,50737.0325508 2025-09-07,10:04:58.000,250,11019349,-795,0,1757239497,15182.63931274,104.4490030800007,50737.10940912 2025-09-07,10:04:59.000,250,11019317,-795,0,1757239498,15182.605631189996,104.49129786000412,50736.94171824 2025-09-07,10:05:00.000,250,11019450,-795,0,1757239499,15182.652785359991,104.48424873000477,50737.074473520006 2025-09-07,10:05:01.000,250,11019441,-795,0,1757239500,15182.65952167,104.4490030800007,50737.16530608001 2025-09-07,10:05:02.000,250,11019396,-795,0,1757239501,15182.6797306,104.51949438000156,50737.09543488001 2025-09-07,10:05:03.000,250,11019364,-795,0,1757239502,15182.625840119996,104.42080656000326,50737.0325508 2025-09-07,10:05:04.000,250,11019332,-795,0,1757239503,15182.652785359991,104.48424873000477,50737.04652504001 2025-09-07,10:05:05.000,250,11019494,-795,0,1757239504,15182.63257642999,104.39261003999854,50737.10940912 2025-09-07,10:05:06.000,250,11019417,-795,0,1757239505,15182.63257642999,104.39261003999854,50737.03953792 2025-09-07,10:05:07.000,250,11019374,-795,0,1757239506,15182.565213329995,104.3996591699979,50737.01158944 2025-09-07,10:05:08.000,250,11019321,-795,0,1757239507,15182.53153177999,104.4490030800007,50737.15133184 2025-09-07,10:05:09.000,250,11019423,-795,0,1757239508,15182.43722344,104.42785569000262,50736.836911440005 2025-09-07,10:05:10.000,250,11019450,-795,0,1757239509,15182.585422259996,104.4137574300039,50737.02556368001 2025-09-07,10:05:11.000,250,11019494,-795,0,1757239510,15182.585422259996,104.40670830000454,50737.08146064 2025-09-07,10:05:12.000,250,11019172,-795,0,1757239511,15182.59215856999,104.52654351000092,50737.03953792 2025-09-07,10:05:13.000,250,11019349,-795,0,1757239512,15182.646049049996,104.42785569000262,50737.02556368001 2025-09-07,10:05:14.000,250,11019386,-795,0,1757239513,15182.57194963999,104.37146265000047,50737.08146064 2025-09-07,10:05:15.000,250,11019326,-795,0,1757239514,15182.59889488,104.48424873000477,50737.004602320005 2025-09-07,10:05:16.000,250,11019409,-795,0,1757239515,15182.55174070999,104.43490482000198,50737.0325508 2025-09-07,10:05:17.000,250,11019415,-795,0,1757239516,15182.55174070999,104.49834699000348,50736.94171824 2025-09-07,10:05:18.000,250,11019523,-795,0,1757239517,15182.625840119996,104.52654351000092,50737.06748640001 2025-09-07,10:05:19.000,250,11019370,-795,0,1757239518,15182.4776413,104.42080656000326,50736.76005312001 2025-09-07,10:05:20.000,250,11019400,-795,0,1757239519,15182.672994289991,104.51949438000156,50737.08844776 2025-09-07,10:05:21.000,250,11019416,-795,0,1757239520,15182.585422259996,104.46310133999941,50737.08844776 2025-09-07,10:05:22.000,250,11019391,-795,0,1757239521,15182.646049049996,104.49834699000348,50737.01158944 2025-09-07,10:05:23.000,250,11019456,-795,0,1757239522,15182.565213329995,104.52654351000092,50736.99761520001 2025-09-07,10:05:24.000,250,11019340,-795,0,1757239523,15182.625840119996,104.547690899999,50737.0325508 2025-09-07,10:05:25.000,250,11019408,-795,0,1757239524,15182.585422259996,104.54064176999964,50737.13037048 2025-09-07,10:05:26.000,250,11019493,-795,0,1757239525,15182.55847702,104.47719959999813,50736.98364096 2025-09-07,10:05:27.000,250,11019451,-795,0,1757239526,15182.545004399995,104.42080656000326,50736.99062808 2025-09-07,10:05:28.000,250,11019388,-795,0,1757239527,15182.565213329995,104.47015046999877,50736.94870536001 2025-09-07,10:05:29.000,250,11019462,-795,0,1757239528,15182.43722344,104.4490030800007,50736.8928084 2025-09-07,10:05:30.000,250,11019455,-795,0,1757239529,15182.59215856999,104.54064176999964,50736.97665384001 2025-09-07,10:05:31.000,250,11019459,-795,0,1757239530,15182.53153177999,104.49834699000348,50737.053512160004 2025-09-07,10:05:32.000,250,11019354,-795,0,1757239531,15182.464168679995,104.547690899999,50736.96966672 2025-09-07,10:05:33.000,250,11019394,-795,0,1757239532,15182.59215856999,104.5124452500022,50736.955692480005 2025-09-07,10:05:34.000,250,11019281,-795,0,1757239533,15182.585422259996,104.51949438000156,50737.09543488001 2025-09-07,10:05:35.000,250,11019296,-795,0,1757239534,15182.53826809,104.6111330700005,50736.99062808 2025-09-07,10:05:36.000,250,11019427,-795,0,1757239535,15182.57868595,104.59703481000179,50737.14434472001 2025-09-07,10:05:37.000,250,11019436,-795,0,1757239536,15182.625840119996,104.61818219999986,50737.123383360005 2025-09-07,10:05:38.000,250,11019379,-795,0,1757239537,15182.61236749999,104.54064176999964,50736.955692480005 2025-09-07,10:05:39.000,250,11019244,-795,0,1757239538,15182.47090498999,104.53359264000028,50736.76005312001 2025-09-07,10:05:40.000,250,11019392,-795,0,1757239539,15182.57868595,104.58293655000307,50737.0325508 2025-09-07,10:05:41.000,250,11019496,-795,0,1757239540,15182.545004399995,104.64637872000458,50737.03953792 2025-09-07,10:05:42.000,250,11019512,-795,0,1757239541,15182.625840119996,104.56883829000435,50737.018576559996 2025-09-07,10:05:43.000,250,11019423,-795,0,1757239542,15182.53153177999,104.60408394000115,50736.92075688 2025-09-07,10:05:44.000,250,11019250,-795,0,1757239543,15182.55847702,104.6111330700005,50737.018576559996 2025-09-07,10:05:45.000,250,11019328,-795,0,1757239544,15182.61236749999,104.60408394000115,50736.93473112 2025-09-07,10:05:46.000,250,11019291,-795,0,1757239545,15182.565213329995,104.55474002999836,50737.06748640001 2025-09-07,10:05:47.000,250,11019280,-795,0,1757239546,15182.524795469995,104.62523132999922,50736.955692480005 2025-09-07,10:05:48.000,250,11019478,-795,0,1757239547,15182.625840119996,104.63932958999794,50737.09543488001 2025-09-07,10:05:49.000,250,11019324,-795,0,1757239548,15182.51805916,104.66752611000265,50736.87184704 2025-09-07,10:05:50.000,250,11019238,-795,0,1757239549,15182.625840119996,104.60408394000115,50737.08844776 2025-09-07,10:05:51.000,250,11019418,-795,0,1757239550,15182.625840119996,104.65342785000394,50737.1373576 2025-09-07,10:05:52.000,250,11019371,-795,0,1757239551,15182.55847702,104.60408394000115,50737.06748640001 2025-09-07,10:05:53.000,250,11019420,-795,0,1757239552,15182.605631189996,104.68162437000137,50736.99062808 2025-09-07,10:05:54.000,250,11019304,-795,0,1757239553,15182.61236749999,104.6111330700005,50737.0325508 2025-09-07,10:05:55.000,250,11019281,-795,0,1757239554,15182.57868595,104.6111330700005,50737.15831896 2025-09-07,10:05:56.000,250,11019418,-795,0,1757239555,15182.51132284999,104.58293655000307,50737.11639624001 2025-09-07,10:05:57.000,250,11019453,-795,0,1757239556,15182.51132284999,104.73096828000416,50736.99761520001 2025-09-07,10:05:58.000,250,11019228,-795,0,1757239557,15182.49785023,104.7239191500048,50736.97665384001 2025-09-07,10:05:59.000,250,11019484,-795,0,1757239558,15182.41701451,104.6604769800033,50736.739091760006 2025-09-07,10:06:00.000,250,11019262,-795,0,1757239559,15182.53153177999,104.68162437000137,50737.123383360005 2025-09-07,10:06:01.000,250,11019360,-795,0,1757239560,15182.59889488,104.75211567000224,50737.0325508 2025-09-07,10:06:02.000,250,11019318,-795,0,1757239561,15182.59889488,104.70277175999945,50737.018576559996 2025-09-07,10:06:03.000,250,11019391,-795,0,1757239562,15182.53153177999,104.78736131999904,50737.01158944 2025-09-07,10:06:04.000,250,11019276,-795,0,1757239563,15182.565213329995,104.68867350000073,50736.9626796 2025-09-07,10:06:05.000,250,11019315,-795,0,1757239564,15182.53153177999,104.74506654000288,50737.03953792 2025-09-07,10:06:06.000,250,11019396,-795,0,1757239565,15182.49111391999,104.70982088999881,50736.92774400001 2025-09-07,10:06:07.000,250,11019182,-795,0,1757239566,15182.51132284999,104.74506654000288,50737.0325508 2025-09-07,10:06:08.000,250,11019377,-795,0,1757239567,15182.51805916,104.73801741000352,50736.98364096 2025-09-07,10:06:09.000,250,11019156,-795,0,1757239568,15182.47090498999,104.7239191500048,50736.788001600005 2025-09-07,10:06:10.000,250,11019318,-795,0,1757239569,15182.4776413,104.70982088999881,50736.9626796 2025-09-07,10:06:11.000,250,11019224,-795,0,1757239570,15182.53826809,104.73096828000416,50736.99761520001 2025-09-07,10:06:12.000,250,11019356,-795,0,1757239571,15182.61910381,104.73096828000416,50736.906782640006 2025-09-07,10:06:13.000,250,11019379,-795,0,1757239572,15182.504586539995,104.7944104499984,50737.06748640001 2025-09-07,10:06:14.000,250,11019365,-795,0,1757239573,15182.524795469995,104.87900000999798,50737.06049928 2025-09-07,10:06:15.000,250,11019335,-795,0,1757239574,15182.484377609995,104.81555784000375,50737.03953792 2025-09-07,10:06:16.000,250,11019425,-795,0,1757239575,15182.545004399995,104.80145957999775,50737.01158944 2025-09-07,10:06:17.000,250,11019461,-795,0,1757239576,15182.51132284999,104.71687001999817,50736.96966672 2025-09-07,10:06:18.000,250,11019378,-795,0,1757239577,15182.49111391999,104.77326306000032,50736.89979552001 2025-09-07,10:06:19.000,250,11019246,-795,0,1757239578,15182.34965140999,104.80145957999775,50736.72511752 2025-09-07,10:06:20.000,250,11019391,-795,0,1757239579,15182.423750819995,104.82260697000311,50736.8928084 2025-09-07,10:06:21.000,250,11019384,-795,0,1757239580,15182.49111391999,104.76621393000096,50736.885821280004 2025-09-07,10:06:22.000,250,11019354,-795,0,1757239581,15182.423750819995,104.80850871000439,50736.92774400001 2025-09-07,10:06:23.000,250,11019397,-795,0,1757239582,15182.43048712999,104.82965610000247,50736.87184704 2025-09-07,10:06:24.000,250,11019424,-795,0,1757239583,15182.464168679995,104.83670523000183,50736.91376976 2025-09-07,10:06:25.000,250,11019369,-795,0,1757239584,15182.39680558,104.84375436000118,50736.74607888 2025-09-07,10:06:26.000,250,11019396,-795,0,1757239585,15182.484377609995,104.94949130999885,50736.91376976 2025-09-07,10:06:27.000,250,11019351,-795,0,1757239586,15182.443959749995,104.94244217999949,50736.99062808 2025-09-07,10:06:28.000,250,11019368,-795,0,1757239587,15182.4776413,104.9071965300027,50736.94870536001 2025-09-07,10:06:29.000,250,11019412,-795,0,1757239588,15182.383332959995,104.87195087999862,50736.69018192001 2025-09-07,10:06:30.000,250,11019422,-795,0,1757239589,15182.45069605999,104.88604914000462,50736.92075688 2025-09-07,10:06:31.000,250,11019375,-795,0,1757239590,15182.45069605999,104.99883522000164,50736.96966672 2025-09-07,10:06:32.000,250,11019501,-795,0,1757239591,15182.443959749995,104.9706387000042,50736.97665384001 2025-09-07,10:06:33.000,250,11019399,-795,0,1757239592,15182.41701451,104.90014740000333,50736.92075688 2025-09-07,10:06:34.000,250,11019327,-795,0,1757239593,15182.464168679995,104.92834392000077,50736.85787280001 2025-09-07,10:06:35.000,250,11019388,-795,0,1757239594,15182.41027819999,104.97768783000356,50736.97665384001 2025-09-07,10:06:36.000,250,11019212,-795,0,1757239595,15182.45069605999,104.95654043999821,50737.01158944 2025-09-07,10:06:37.000,250,11019378,-795,0,1757239596,15182.43048712999,104.99883522000164,50736.99062808 2025-09-07,10:06:38.000,250,11019315,-795,0,1757239597,15182.45743237,105.01293348000036,50736.906782640006 2025-09-07,10:06:39.000,250,11019314,-795,0,1757239598,15182.36986033999,104.89309827000397,50736.63428496 2025-09-07,10:06:40.000,250,11019253,-795,0,1757239599,15182.423750819995,104.9706387000042,50736.96966672 2025-09-07,10:06:41.000,250,11019353,-795,0,1757239600,15182.49111391999,104.92834392000077,50736.94171824 2025-09-07,10:06:42.000,250,11019243,-795,0,1757239601,15182.443959749995,105.01293348000036,50736.93473112 2025-09-07,10:06:43.000,250,11019393,-795,0,1757239602,15182.45743237,105.02703173999907,50736.94171824 2025-09-07,10:06:44.000,250,11019335,-795,0,1757239603,15182.423750819995,104.98473696000292,50736.9626796 2025-09-07,10:06:45.000,250,11019311,-795,0,1757239604,15182.41701451,105.07637565000186,50736.98364096 2025-09-07,10:06:46.000,250,11019378,-795,0,1757239605,15182.45743237,105.03408086999843,50736.96966672 2025-09-07,10:06:47.000,250,11019267,-795,0,1757239606,15182.41701451,105.01998260999972,50737.004602320005 2025-09-07,10:06:48.000,250,11019457,-795,0,1757239607,15182.4776413,105.04112999999779,50736.89979552001 2025-09-07,10:06:49.000,250,11019252,-795,0,1757239608,15182.403541889995,105.01293348000036,50736.718130400004 2025-09-07,10:06:50.000,250,11019339,-795,0,1757239609,15182.49785023,105.04112999999779,50737.02556368001 2025-09-07,10:06:51.000,250,11019380,-795,0,1757239610,15182.37659665,105.11162129999866,50736.96966672 2025-09-07,10:06:52.000,250,11019346,-795,0,1757239611,15182.41701451,105.01293348000036,50736.906782640006 2025-09-07,10:06:53.000,250,11019345,-795,0,1757239612,15182.4776413,105.13276869000401,50737.03953792 2025-09-07,10:06:54.000,250,11019367,-795,0,1757239613,15182.484377609995,105.09047391000058,50736.9626796 2025-09-07,10:06:55.000,250,11019291,-795,0,1757239614,15182.504586539995,105.11867042999802,50736.89979552001 2025-09-07,10:06:56.000,250,11019452,-795,0,1757239615,15182.49785023,105.17506347000017,50737.0325508 2025-09-07,10:06:57.000,250,11019311,-795,0,1757239616,15182.49785023,105.16096521000145,50736.92774400001 2025-09-07,10:06:58.000,250,11019337,-795,0,1757239617,15182.51132284999,105.12571956000465,50736.94870536001 2025-09-07,10:06:59.000,250,11019377,-795,0,1757239618,15182.30923354999,105.20325999000488,50736.80197584 2025-09-07,10:07:00.000,250,11019462,-795,0,1757239619,15182.45743237,105.14686695000273,50736.93473112 2025-09-07,10:07:01.000,250,11019443,-795,0,1757239620,15182.423750819995,105.16801434000081,50736.8928084 2025-09-07,10:07:02.000,250,11019414,-795,0,1757239621,15182.37659665,105.14686695000273,50736.9626796 2025-09-07,10:07:03.000,250,11019345,-795,0,1757239622,15182.342915099995,105.19621085999825,50736.885821280004 2025-09-07,10:07:04.000,250,11019481,-795,0,1757239623,15182.403541889995,105.18916172999889,50736.94870536001 2025-09-07,10:07:05.000,250,11019364,-795,0,1757239624,15182.39006926999,105.28080041999783,50736.885821280004 2025-09-07,10:07:06.000,250,11019235,-795,0,1757239625,15182.34965140999,105.18211259999953,50736.906782640006 2025-09-07,10:07:07.000,250,11019376,-795,0,1757239626,15182.443959749995,105.19621085999825,50736.91376976 2025-09-07,10:07:08.000,250,11019329,-795,0,1757239627,15182.41027819999,105.25965302999975,50736.81595008 2025-09-07,10:07:09.000,250,11019360,-795,0,1757239628,15182.262079379994,105.23850564000168,50736.60633648 2025-09-07,10:07:10.000,250,11019468,-795,0,1757239629,15182.41701451,105.22440738000296,50736.87184704 2025-09-07,10:07:11.000,250,11019372,-795,0,1757239630,15182.403541889995,105.30899694000254,50736.80896296001 2025-09-07,10:07:12.000,250,11019433,-795,0,1757239631,15182.43722344,105.23850564000168,50736.87184704 2025-09-07,10:07:13.000,250,11019429,-795,0,1757239632,15182.41027819999,105.28080041999783,50736.885821280004 2025-09-07,10:07:14.000,250,11019432,-795,0,1757239633,15182.45069605999,105.24555477000104,50736.8928084 2025-09-07,10:07:15.000,250,11019163,-795,0,1757239634,15182.45069605999,105.29489868000383,50736.89979552001 2025-09-07,10:07:16.000,250,11019357,-795,0,1757239635,15182.41027819999,105.28784955000447,50736.955692480005 2025-09-07,10:07:17.000,250,11019357,-795,0,1757239636,15182.45069605999,105.26670215999911,50736.82992432001 2025-09-07,10:07:18.000,250,11019370,-795,0,1757239637,15182.41701451,105.38653737000277,50736.87883416001 2025-09-07,10:07:19.000,250,11019305,-795,0,1757239638,15182.322706169994,105.34424258999934,50736.70415616 2025-09-07,10:07:20.000,250,11019359,-795,0,1757239639,15182.443959749995,105.38653737000277,50736.92774400001 2025-09-07,10:07:21.000,250,11019377,-795,0,1757239640,15182.45069605999,105.39358650000213,50736.80896296001 2025-09-07,10:07:22.000,250,11019380,-795,0,1757239641,15182.43048712999,105.33719345999998,50736.89979552001 2025-09-07,10:07:23.000,250,11019422,-795,0,1757239642,15182.383332959995,105.33014433000062,50736.76704024 2025-09-07,10:07:24.000,250,11019363,-795,0,1757239643,15182.39680558,105.42178301999957,50736.906782640006 2025-09-07,10:07:25.000,250,11019457,-795,0,1757239644,15182.43722344,105.42178301999957,50737.03953792 2025-09-07,10:07:26.000,250,11019407,-795,0,1757239645,15182.45069605999,105.40768476000085,50736.86485992 2025-09-07,10:07:27.000,250,11019266,-795,0,1757239646,15182.41027819999,105.34424258999934,50736.87883416001 2025-09-07,10:07:28.000,250,11019374,-795,0,1757239647,15182.39006926999,105.47112693000236,50736.96966672 2025-09-07,10:07:29.000,250,11019163,-795,0,1757239648,15182.181243659994,105.38653737000277,50736.550439520004 2025-09-07,10:07:30.000,250,11019463,-795,0,1757239649,15182.43048712999,105.35834084999806,50736.87883416001 2025-09-07,10:07:31.000,250,11019329,-795,0,1757239650,15182.363124029995,105.42883214999893,50736.84389856 2025-09-07,10:07:32.000,250,11019439,-795,0,1757239651,15182.403541889995,105.45702867000364,50736.8229372 2025-09-07,10:07:33.000,250,11019336,-795,0,1757239652,15182.37659665,105.42883214999893,50736.906782640006 2025-09-07,10:07:34.000,250,11019148,-795,0,1757239653,15182.39680558,105.40768476000085,50736.76005312001 2025-09-07,10:07:35.000,250,11019343,-795,0,1757239654,15182.36986033999,105.37948824000341,50736.81595008 2025-09-07,10:07:36.000,250,11019430,-795,0,1757239655,15182.34965140999,105.49932344999979,50736.87883416001 2025-09-07,10:07:37.000,250,11019402,-795,0,1757239656,15182.443959749995,105.464077800003,50736.92075688 2025-09-07,10:07:38.000,250,11019340,-795,0,1757239657,15182.31596986,105.43588127999828,50736.93473112 2025-09-07,10:07:39.000,250,11019415,-795,0,1757239658,15182.29576093,105.39358650000213,50736.753066 2025-09-07,10:07:40.000,250,11019359,-795,0,1757239659,15182.39006926999,105.50637257999915,50736.92774400001 2025-09-07,10:07:41.000,250,11019476,-795,0,1757239660,15182.32944247999,105.49932344999979,50736.94171824 2025-09-07,10:07:42.000,250,11019446,-795,0,1757239661,15182.363124029995,105.45702867000364,50736.82992432001 2025-09-07,10:07:43.000,250,11019350,-795,0,1757239662,15182.37659665,105.44997954000428,50736.89979552001 2025-09-07,10:07:44.000,250,11019302,-795,0,1757239663,15182.342915099995,105.49227432000043,50736.87883416001 2025-09-07,10:07:45.000,250,11019454,-795,0,1757239664,15182.31596986,105.38653737000277,50736.94171824 2025-09-07,10:07:46.000,250,11019242,-795,0,1757239665,15182.322706169994,105.49932344999979,50736.8928084 2025-09-07,10:07:47.000,250,11019438,-795,0,1757239666,15182.383332959995,105.44997954000428,50736.93473112 2025-09-07,10:07:48.000,250,11019426,-795,0,1757239667,15182.363124029995,105.47817606000172,50736.86485992 2025-09-07,10:07:49.000,250,11019397,-795,0,1757239668,15182.181243659994,105.44997954000428,50736.69018192001 2025-09-07,10:07:50.000,250,11019490,-795,0,1757239669,15182.383332959995,105.4147338900002,50737.053512160004 2025-09-07,10:07:51.000,250,11019394,-795,0,1757239670,15182.342915099995,105.51342170999851,50736.92075688 2025-09-07,10:07:52.000,250,11019497,-795,0,1757239671,15182.363124029995,105.57686388000002,50736.99062808 2025-09-07,10:07:53.000,250,11019282,-795,0,1757239672,15182.26881568999,105.49932344999979,50736.955692480005 2025-09-07,10:07:54.000,250,11019490,-795,0,1757239673,15182.34965140999,105.50637257999915,50737.074473520006 2025-09-07,10:07:55.000,250,11019551,-795,0,1757239674,15182.35638772,105.54161823000322,50736.98364096 2025-09-07,10:07:56.000,250,11019336,-795,0,1757239675,15182.322706169994,105.54866736000258,50737.04652504001 2025-09-07,10:07:57.000,250,11019368,-795,0,1757239676,15182.39006926999,105.50637257999915,50737.13037048 2025-09-07,10:07:58.000,250,11019298,-795,0,1757239677,15182.255343069999,105.5275199700045,50736.84389856 2025-09-07,10:07:59.000,250,11019379,-795,0,1757239678,15182.174507349999,105.50637257999915,50736.6482592 2025-09-07,10:08:00.000,250,11019406,-795,0,1757239679,15182.26881568999,105.54866736000258,50736.82992432001 2025-09-07,10:08:01.000,250,11019398,-795,0,1757239680,15182.302497239994,105.5275199700045,50736.87883416001 2025-09-07,10:08:02.000,250,11019363,-795,0,1757239681,15182.24860675999,105.4147338900002,50736.850885679996 2025-09-07,10:08:03.000,250,11019490,-795,0,1757239682,15182.322706169994,105.52047083999787,50736.69716904 2025-09-07,10:08:04.000,250,11019341,-795,0,1757239683,15182.39006926999,105.464077800003,50736.84389856 2025-09-07,10:08:05.000,250,11019357,-795,0,1757239684,15182.302497239994,105.61915866000345,50736.92075688 2025-09-07,10:08:06.000,250,11019384,-795,0,1757239685,15182.29576093,105.5627656200013,50736.836911440005 2025-09-07,10:08:07.000,250,11019368,-795,0,1757239686,15182.255343069999,105.62620779000281,50736.87883416001 2025-09-07,10:08:08.000,250,11019511,-795,0,1757239687,15182.262079379994,105.60506040000473,50736.850885679996 2025-09-07,10:08:09.000,250,11019353,-795,0,1757239688,15182.147562109989,105.56981475000066,50736.49454256001 2025-09-07,10:08:10.000,250,11019287,-795,0,1757239689,15182.28902461999,105.68260082999768,50736.99761520001 2025-09-07,10:08:11.000,250,11019458,-795,0,1757239690,15182.26881568999,105.54866736000258,50736.87184704 2025-09-07,10:08:12.000,250,11019427,-795,0,1757239691,15182.20818889999,105.60506040000473,50736.78101448001 2025-09-07,10:08:13.000,250,11019371,-795,0,1757239692,15182.302497239994,105.60506040000473,50736.850885679996 2025-09-07,10:08:14.000,250,11019432,-795,0,1757239693,15182.31596986,105.63325692000217,50736.8229372 2025-09-07,10:08:15.000,250,11019420,-795,0,1757239694,15182.194716279999,105.71784648000175,50736.93473112 2025-09-07,10:08:16.000,250,11019406,-795,0,1757239695,15182.20818889999,105.60506040000473,50736.77402736 2025-09-07,10:08:17.000,250,11019442,-795,0,1757239696,15182.26881568999,105.61210953000409,50736.82992432001 2025-09-07,10:08:18.000,250,11019410,-795,0,1757239697,15182.26881568999,105.61210953000409,50736.87184704 2025-09-07,10:08:19.000,250,11019383,-795,0,1757239698,15182.167771039989,105.54866736000258,50736.72511752 2025-09-07,10:08:20.000,250,11019387,-795,0,1757239699,15182.302497239994,105.67555169999832,50736.92774400001 2025-09-07,10:08:21.000,250,11019431,-795,0,1757239700,15182.322706169994,105.58391300999938,50736.8928084 2025-09-07,10:08:22.000,250,11019228,-795,0,1757239701,15182.29576093,105.64030605000153,50736.836911440005 2025-09-07,10:08:23.000,250,11019395,-795,0,1757239702,15182.28902461999,105.58391300999938,50736.89979552001 2025-09-07,10:08:24.000,250,11019449,-795,0,1757239703,15182.33617879,105.6614534399996,50736.92774400001 2025-09-07,10:08:25.000,250,11019402,-795,0,1757239704,15182.342915099995,105.5980112699981,50736.92774400001 2025-09-07,10:08:26.000,250,11019395,-795,0,1757239705,15182.30923354999,105.64735518000089,50736.906782640006 2025-09-07,10:08:27.000,250,11019454,-795,0,1757239706,15182.29576093,105.5275199700045,50736.93473112 2025-09-07,10:08:28.000,250,11019349,-795,0,1757239707,15182.275552,105.57686388000002,50736.94870536001 2025-09-07,10:08:29.000,250,11019396,-795,0,1757239708,15182.235134139999,105.50637257999915,50736.84389856 2025-09-07,10:08:30.000,250,11019342,-795,0,1757239709,15182.24860675999,105.56981475000066,50736.86485992 2025-09-07,10:08:31.000,250,11019434,-795,0,1757239710,15182.35638772,105.48522519000107,50736.79498872 2025-09-07,10:08:32.000,250,11019432,-795,0,1757239711,15182.33617879,105.57686388000002,50736.93473112 2025-09-07,10:08:33.000,250,11019430,-795,0,1757239712,15182.342915099995,105.5275199700045,50736.85787280001 2025-09-07,10:08:34.000,250,11019392,-795,0,1757239713,15182.30923354999,105.6614534399996,50736.86485992 2025-09-07,10:08:35.000,250,11019428,-795,0,1757239714,15182.302497239994,105.60506040000473,50736.80197584 2025-09-07,10:08:36.000,250,11019323,-795,0,1757239715,15182.275552,105.60506040000473,50736.836911440005 2025-09-07,10:08:37.000,250,11019343,-795,0,1757239716,15182.31596986,105.58391300999938,50736.79498872 2025-09-07,10:08:38.000,250,11019399,-795,0,1757239717,15182.262079379994,105.54866736000258,50736.84389856 2025-09-07,10:08:39.000,250,11019370,-795,0,1757239718,15182.221661519994,105.5980112699981,50736.78101448001 2025-09-07,10:08:40.000,250,11019433,-795,0,1757239719,15182.18797996999,105.54161823000322,50736.70415616 2025-09-07,10:08:41.000,250,11019351,-795,0,1757239720,15182.30923354999,105.54866736000258,50736.850885679996 2025-09-07,10:08:42.000,250,11019430,-795,0,1757239721,15182.31596986,105.56981475000066,50736.85787280001 2025-09-07,10:08:43.000,250,11019371,-795,0,1757239722,15182.26881568999,105.52047083999787,50736.80896296001 2025-09-07,10:08:44.000,250,11019339,-795,0,1757239723,15182.32944247999,105.50637257999915,50736.86485992 2025-09-07,10:08:45.000,250,11019306,-795,0,1757239724,15182.235134139999,105.62620779000281,50736.885821280004 2025-09-07,10:08:46.000,250,11019375,-795,0,1757239725,15182.29576093,105.57686388000002,50736.788001600005 2025-09-07,10:08:47.000,250,11019286,-795,0,1757239726,15182.342915099995,105.53456910000386,50736.87184704 2025-09-07,10:08:48.000,250,11019473,-795,0,1757239727,15182.403541889995,105.61210953000409,50736.87883416001 2025-09-07,10:08:49.000,250,11019483,-795,0,1757239728,15182.241870449994,105.55571649000194,50736.55742664 2025-09-07,10:08:50.000,250,11019345,-795,0,1757239729,15182.26881568999,105.53456910000386,50736.89979552001 2025-09-07,10:08:51.000,250,11019404,-795,0,1757239730,15182.342915099995,105.51342170999851,50736.85787280001 2025-09-07,10:08:52.000,250,11019345,-795,0,1757239731,15182.255343069999,105.55571649000194,50736.77402736 2025-09-07,10:08:53.000,250,11019417,-795,0,1757239732,15182.262079379994,105.55571649000194,50736.836911440005 2025-09-07,10:08:54.000,250,11019396,-795,0,1757239733,15182.282288309994,105.49227432000043,50736.91376976 2025-09-07,10:08:55.000,250,11019416,-795,0,1757239734,15182.26881568999,105.54161823000322,50736.87883416001 2025-09-07,10:08:56.000,250,11019343,-795,0,1757239735,15182.29576093,105.52047083999787,50736.80896296001 2025-09-07,10:08:57.000,250,11019417,-795,0,1757239736,15182.363124029995,105.5275199700045,50736.8229372 2025-09-07,10:08:58.000,250,11019509,-795,0,1757239737,15182.383332959995,105.57686388000002,50736.98364096 2025-09-07,10:08:59.000,250,11019412,-795,0,1757239738,15182.235134139999,105.44997954000428,50736.683194799996 2025-09-07,10:09:00.000,250,11019399,-795,0,1757239739,15182.322706169994,105.52047083999787,50736.92075688 2025-09-07,10:09:01.000,250,11019377,-795,0,1757239740,15182.31596986,105.49932344999979,50736.92774400001 2025-09-07,10:09:02.000,250,11019418,-795,0,1757239741,15182.32944247999,105.60506040000473,50736.8229372 2025-09-07,10:09:03.000,250,11019615,-795,0,1757239742,15182.37659665,105.47817606000172,50736.850885679996 2025-09-07,10:09:04.000,250,11019384,-795,0,1757239743,15182.32944247999,105.45702867000364,50736.885821280004 2025-09-07,10:09:05.000,250,11019461,-795,0,1757239744,15182.31596986,105.49932344999979,50736.788001600005 2025-09-07,10:09:06.000,250,11019325,-795,0,1757239745,15182.33617879,105.47817606000172,50736.850885679996 2025-09-07,10:09:07.000,250,11019507,-795,0,1757239746,15182.30923354999,105.53456910000386,50736.70415616 2025-09-07,10:09:08.000,250,11019398,-795,0,1757239747,15182.37659665,105.49932344999979,50736.76005312001 2025-09-07,10:09:09.000,250,11019371,-795,0,1757239748,15182.342915099995,105.58391300999938,50736.753066 2025-09-07,10:09:10.000,250,11019201,-795,0,1757239749,15182.322706169994,105.49932344999979,50736.62729784 2025-09-07,10:09:11.000,250,11019397,-795,0,1757239750,15182.36986033999,105.49932344999979,50736.739091760006 2025-09-07,10:09:12.000,250,11019411,-795,0,1757239751,15182.383332959995,105.51342170999851,50736.81595008 2025-09-07,10:09:13.000,250,11019390,-795,0,1757239752,15182.45069605999,105.51342170999851,50736.80896296001 2025-09-07,10:09:14.000,250,11019406,-795,0,1757239753,15182.37659665,105.51342170999851,50736.71114328001 2025-09-07,10:09:15.000,250,11019389,-795,0,1757239754,15182.34965140999,105.5275199700045,50736.753066 2025-09-07,10:09:16.000,250,11019368,-795,0,1757239755,15182.37659665,105.51342170999851,50736.76005312001 2025-09-07,10:09:17.000,250,11019373,-795,0,1757239756,15182.36986033999,105.47817606000172,50736.739091760006 2025-09-07,10:09:18.000,250,11019385,-795,0,1757239757,15182.41701451,105.49932344999979,50736.6482592 2025-09-07,10:09:19.000,250,11019435,-795,0,1757239758,15182.262079379994,105.464077800003,50736.571400880006 2025-09-07,10:09:20.000,250,11019332,-795,0,1757239759,15182.363124029995,105.49932344999979,50736.59934936 2025-09-07,10:09:21.000,250,11019443,-795,0,1757239760,15182.43722344,105.5275199700045,50736.76704024 2025-09-07,10:09:22.000,250,11019358,-795,0,1757239761,15182.36986033999,105.51342170999851,50736.69716904 2025-09-07,10:09:23.000,250,11019499,-795,0,1757239762,15182.41027819999,105.5627656200013,50736.76005312001 2025-09-07,10:09:24.000,250,11019493,-795,0,1757239763,15182.545004399995,105.44293040999764,50736.82992432001 2025-09-07,10:09:25.000,250,11019306,-795,0,1757239764,15182.423750819995,105.49932344999979,50736.8928084 2025-09-07,10:09:26.000,250,11019512,-795,0,1757239765,15182.49785023,105.48522519000107,50736.8928084 2025-09-07,10:09:27.000,250,11019383,-795,0,1757239766,15182.504586539995,105.53456910000386,50736.850885679996 2025-09-07,10:09:28.000,250,11019326,-795,0,1757239767,15182.484377609995,105.5980112699981,50736.84389856 2025-09-07,10:09:29.000,250,11019350,-795,0,1757239768,15182.39680558,105.53456910000386,50736.620310720005 2025-09-07,10:09:30.000,250,11019425,-795,0,1757239769,15182.443959749995,105.54161823000322,50736.76704024 2025-09-07,10:09:31.000,250,11019442,-795,0,1757239770,15182.55174070999,105.52047083999787,50736.850885679996 2025-09-07,10:09:32.000,250,11019372,-795,0,1757239771,15182.49785023,105.51342170999851,50736.74607888 2025-09-07,10:09:33.000,250,11019350,-795,0,1757239772,15182.524795469995,105.5627656200013,50736.753066 2025-09-07,10:09:34.000,250,11019403,-795,0,1757239773,15182.53826809,105.59096213999874,50736.788001600005 2025-09-07,10:09:35.000,250,11019435,-795,0,1757239774,15182.565213329995,105.58391300999938,50736.885821280004 2025-09-07,10:09:36.000,250,11019468,-795,0,1757239775,15182.53826809,105.64030605000153,50736.92774400001 2025-09-07,10:09:37.000,250,11019265,-795,0,1757239776,15182.57868595,105.5627656200013,50736.79498872 2025-09-07,10:09:38.000,250,11019299,-795,0,1757239777,15182.4776413,105.56981475000066,50736.76704024 2025-09-07,10:09:39.000,250,11019330,-795,0,1757239778,15182.45069605999,105.464077800003,50736.669220560005 2025-09-07,10:09:40.000,250,11019348,-795,0,1757239779,15182.43048712999,105.5980112699981,50736.66223344001 2025-09-07,10:09:41.000,250,11019425,-795,0,1757239780,15182.464168679995,105.69669909000368,50736.8229372 2025-09-07,10:09:42.000,250,11019234,-795,0,1757239781,15182.464168679995,105.64735518000089,50736.84389856 2025-09-07,10:09:43.000,250,11019404,-795,0,1757239782,15182.53153177999,105.61915866000345,50736.97665384001 2025-09-07,10:09:44.000,250,11019475,-795,0,1757239783,15182.59889488,105.68964996000432,50736.955692480005 2025-09-07,10:09:45.000,250,11019268,-795,0,1757239784,15182.49785023,105.62620779000281,50736.906782640006 2025-09-07,10:09:46.000,250,11019288,-795,0,1757239785,15182.565213329995,105.69669909000368,50736.885821280004 2025-09-07,10:09:47.000,250,11019453,-795,0,1757239786,15182.504586539995,105.5980112699981,50736.8229372 2025-09-07,10:09:48.000,250,11019383,-795,0,1757239787,15182.51132284999,105.68964996000432,50736.80896296001 2025-09-07,10:09:49.000,250,11019364,-795,0,1757239788,15182.45069605999,105.69669909000368,50736.788001600005 2025-09-07,10:09:50.000,250,11019339,-795,0,1757239789,15182.47090498999,105.73899386999983,50736.74607888 2025-09-07,10:09:51.000,250,11019314,-795,0,1757239790,15182.51132284999,105.73194474000047,50736.79498872 2025-09-07,10:09:52.000,250,11019348,-795,0,1757239791,15182.39680558,105.70374822000304,50736.74607888 2025-09-07,10:09:53.000,250,11019284,-795,0,1757239792,15182.53153177999,105.73899386999983,50736.78101448001 2025-09-07,10:09:54.000,250,11019396,-795,0,1757239793,15182.47090498999,105.7742395200039,50736.8229372 2025-09-07,10:09:55.000,250,11019399,-795,0,1757239794,15182.49785023,105.72489561000111,50736.718130400004 2025-09-07,10:09:56.000,250,11019418,-795,0,1757239795,15182.51805916,105.73899386999983,50736.67620768 2025-09-07,10:09:57.000,250,11019418,-795,0,1757239796,15182.51805916,105.75309212999855,50736.80896296001 2025-09-07,10:09:58.000,250,11019409,-795,0,1757239797,15182.51132284999,105.76719039000454,50736.78101448001 2025-09-07,10:09:59.000,250,11019447,-795,0,1757239798,15182.45069605999,105.72489561000111,50736.52947816 2025-09-07,10:10:00.000,250,11019518,-795,0,1757239799,15182.585422259996,105.76014125999791,50736.73210464001 2025-09-07,10:10:01.000,250,11019354,-795,0,1757239800,15182.423750819995,105.79538691000198,50736.61332360001 2025-09-07,10:10:02.000,250,11019158,-795,0,1757239801,15182.504586539995,105.75309212999855,50736.73210464001 2025-09-07,10:10:03.000,250,11019404,-795,0,1757239802,15182.49785023,105.73899386999983,50736.71114328001 2025-09-07,10:10:04.000,250,11019287,-795,0,1757239803,15182.4776413,105.75309212999855,50736.67620768 2025-09-07,10:10:05.000,250,11019401,-795,0,1757239804,15182.423750819995,105.71784648000175,50736.78101448001 2025-09-07,10:10:06.000,250,11019353,-795,0,1757239805,15182.45069605999,105.74604299999919,50736.788001600005 2025-09-07,10:10:07.000,250,11019306,-795,0,1757239806,15182.51132284999,105.80243604000134,50736.89979552001 2025-09-07,10:10:08.000,250,11019432,-795,0,1757239807,15182.504586539995,105.86587821000285,50736.718130400004 2025-09-07,10:10:09.000,250,11019452,-795,0,1757239808,15182.403541889995,105.82358342999942,50736.683194799996 2025-09-07,10:10:10.000,250,11019348,-795,0,1757239809,15182.484377609995,105.84473082000477,50736.78101448001 2025-09-07,10:10:11.000,250,11019328,-795,0,1757239810,15182.4776413,105.7742395200039,50736.8229372 2025-09-07,10:10:12.000,250,11019384,-795,0,1757239811,15182.443959749995,105.87997647000157,50736.8928084 2025-09-07,10:10:13.000,250,11019467,-795,0,1757239812,15182.49785023,105.81653430000006,50736.91376976 2025-09-07,10:10:14.000,250,11019240,-795,0,1757239813,15182.49111391999,105.8729273400022,50736.76005312001 2025-09-07,10:10:15.000,250,11019471,-795,0,1757239814,15182.43722344,105.83768168999813,50736.718130400004 2025-09-07,10:10:16.000,250,11019186,-795,0,1757239815,15182.43722344,105.93636951000371,50736.885821280004 2025-09-07,10:10:17.000,250,11019311,-795,0,1757239816,15182.464168679995,105.76719039000454,50736.80197584 2025-09-07,10:10:18.000,250,11019318,-795,0,1757239817,15182.45743237,105.8729273400022,50736.89979552001 2025-09-07,10:10:19.000,250,11019252,-795,0,1757239818,15182.51132284999,105.86587821000285,50736.67620768 2025-09-07,10:10:20.000,250,11019400,-795,0,1757239819,15182.47090498999,105.85882908000349,50736.739091760006 2025-09-07,10:10:21.000,250,11019284,-795,0,1757239820,15182.504586539995,105.85882908000349,50736.85787280001 2025-09-07,10:10:22.000,250,11019298,-795,0,1757239821,15182.53826809,105.89407473000028,50736.836911440005 2025-09-07,10:10:23.000,250,11019313,-795,0,1757239822,15182.484377609995,105.92932038000436,50736.89979552001 2025-09-07,10:10:24.000,250,11019519,-795,0,1757239823,15182.43048712999,105.85882908000349,50736.78101448001 2025-09-07,10:10:25.000,250,11019335,-795,0,1757239824,15182.45069605999,105.95046777000243,50736.94171824 2025-09-07,10:10:26.000,250,11019362,-795,0,1757239825,15182.4776413,105.96456603000115,50736.92075688 2025-09-07,10:10:27.000,250,11019322,-795,0,1757239826,15182.47090498999,105.92227124999772,50736.80896296001 2025-09-07,10:10:28.000,250,11019357,-795,0,1757239827,15182.4776413,105.908172989999,50736.8229372 2025-09-07,10:10:29.000,250,11019307,-795,0,1757239828,15182.41701451,105.90112385999964,50736.74607888 2025-09-07,10:10:30.000,250,11019325,-795,0,1757239829,15182.464168679995,106.02800820000266,50736.71114328001 2025-09-07,10:10:31.000,250,11019461,-795,0,1757239830,15182.464168679995,106.04915559000074,50736.9626796 2025-09-07,10:10:32.000,250,11019437,-795,0,1757239831,15182.49111391999,105.98571341999923,50736.87883416001 2025-09-07,10:10:33.000,250,11019261,-795,0,1757239832,15182.4776413,106.07030297999881,50736.79498872 2025-09-07,10:10:34.000,250,11019355,-795,0,1757239833,15182.39006926999,106.07735210999817,50736.80197584 2025-09-07,10:10:35.000,250,11019358,-795,0,1757239834,15182.4776413,106.09849950000353,50736.87184704 2025-09-07,10:10:36.000,250,11019413,-795,0,1757239835,15182.4776413,106.14079427999968,50736.8928084 2025-09-07,10:10:37.000,250,11019130,-795,0,1757239836,15182.39680558,106.00686081000458,50736.788001600005 2025-09-07,10:10:38.000,250,11019406,-795,0,1757239837,15182.47090498999,106.09849950000353,50736.85787280001 2025-09-07,10:10:39.000,250,11019161,-795,0,1757239838,15182.363124029995,106.11259776000225,50736.753066 2025-09-07,10:10:40.000,250,11019352,-795,0,1757239839,15182.464168679995,106.03505733000202,50736.81595008 2025-09-07,10:10:41.000,250,11019451,-795,0,1757239840,15182.383332959995,106.07030297999881,50736.85787280001 2025-09-07,10:10:42.000,250,11019375,-795,0,1757239841,15182.43722344,106.09145037000417,50736.87184704 2025-09-07,10:10:43.000,250,11019398,-795,0,1757239842,15182.443959749995,106.17603993000375,50736.836911440005 2025-09-07,10:10:44.000,250,11019472,-795,0,1757239843,15182.423750819995,106.18308906000311,50736.906782640006 2025-09-07,10:10:45.000,250,11019386,-795,0,1757239844,15182.39006926999,106.07735210999817,50736.87184704 2025-09-07,10:10:46.000,250,11019427,-795,0,1757239845,15182.35638772,106.11259776000225,50736.836911440005 2025-09-07,10:10:47.000,250,11019502,-795,0,1757239846,15182.39006926999,106.21128558000055,50736.85787280001 2025-09-07,10:10:48.000,250,11019417,-795,0,1757239847,15182.36986033999,106.26062949000334,50736.89979552001 2025-09-07,10:10:49.000,250,11019545,-795,0,1757239848,15182.20818889999,106.20423645000119,50736.61332360001 2025-09-07,10:10:50.000,250,11019328,-795,0,1757239849,15182.35638772,106.18308906000311,50736.69018192001 2025-09-07,10:10:51.000,250,11019335,-795,0,1757239850,15182.423750819995,106.22538383999927,50736.753066 2025-09-07,10:10:52.000,250,11019375,-795,0,1757239851,15182.443959749995,106.19718732000183,50736.86485992 2025-09-07,10:10:53.000,250,11019451,-795,0,1757239852,15182.383332959995,106.19718732000183,50736.80197584 2025-09-07,10:10:54.000,250,11019352,-795,0,1757239853,15182.39680558,106.11259776000225,50736.8229372 2025-09-07,10:10:55.000,250,11019454,-795,0,1757239854,15182.33617879,106.22538383999927,50736.69716904 2025-09-07,10:10:56.000,250,11019355,-795,0,1757239855,15182.302497239994,106.19013819000247,50736.80197584 2025-09-07,10:10:57.000,250,11019424,-795,0,1757239856,15182.35638772,106.21128558000055,50736.80896296001 2025-09-07,10:10:58.000,250,11019369,-795,0,1757239857,15182.31596986,106.24653123000462,50736.80896296001 2025-09-07,10:10:59.000,250,11019370,-795,0,1757239858,15182.235134139999,106.2676786200027,50736.788001600005 2025-09-07,10:11:00.000,250,11019462,-795,0,1757239859,15182.18797996999,106.24653123000462,50736.6482592 2025-09-07,10:11:01.000,250,11019311,-795,0,1757239860,15182.275552,106.19718732000183,50736.753066 2025-09-07,10:11:02.000,250,11019437,-795,0,1757239861,15182.31596986,106.2676786200027,50736.753066 2025-09-07,10:11:03.000,250,11019352,-795,0,1757239862,15182.32944247999,106.21833470999991,50736.86485992 2025-09-07,10:11:04.000,250,11019337,-795,0,1757239863,15182.30923354999,106.20423645000119,50736.77402736 2025-09-07,10:11:05.000,250,11019294,-795,0,1757239864,15182.322706169994,106.38046469999972,50736.81595008 2025-09-07,10:11:06.000,250,11019464,-795,0,1757239865,15182.302497239994,106.29587514000013,50736.69018192001 2025-09-07,10:11:07.000,250,11019346,-795,0,1757239866,15182.262079379994,106.34521905000292,50736.683194799996 2025-09-07,10:11:08.000,250,11019307,-795,0,1757239867,15182.255343069999,106.38046469999972,50736.64127208001 2025-09-07,10:11:09.000,250,11019359,-795,0,1757239868,15182.262079379994,106.28882601000078,50736.65524632 2025-09-07,10:11:10.000,250,11019316,-795,0,1757239869,15182.214925209999,106.35931731000164,50736.71114328001 2025-09-07,10:11:11.000,250,11019309,-795,0,1757239870,15182.32944247999,106.35226818000228,50736.8229372 2025-09-07,10:11:12.000,250,11019300,-795,0,1757239871,15182.24860675999,106.32407166000485,50736.69018192001 2025-09-07,10:11:13.000,250,11019414,-795,0,1757239872,15182.22839782999,106.3029242699995,50736.753066 2025-09-07,10:11:14.000,250,11019333,-795,0,1757239873,15182.235134139999,106.42275948000315,50736.788001600005 2025-09-07,10:11:15.000,250,11019361,-795,0,1757239874,15182.282288309994,106.33816992000357,50736.718130400004 2025-09-07,10:11:16.000,250,11019446,-795,0,1757239875,15182.28902461999,106.40866122000443,50736.71114328001 2025-09-07,10:11:17.000,250,11019476,-795,0,1757239876,15182.24860675999,106.41571035000379,50736.81595008 2025-09-07,10:11:18.000,250,11019289,-795,0,1757239877,15182.275552,106.32407166000485,50736.718130400004 2025-09-07,10:11:19.000,250,11019337,-795,0,1757239878,15182.147562109989,106.366366440001,50736.62729784 2025-09-07,10:11:20.000,250,11019411,-795,0,1757239879,15182.241870449994,106.4650542599993,50736.70415616 2025-09-07,10:11:21.000,250,11019319,-795,0,1757239880,15182.30923354999,106.34521905000292,50736.72511752 2025-09-07,10:11:22.000,250,11019178,-795,0,1757239881,15182.214925209999,106.42275948000315,50736.76704024 2025-09-07,10:11:23.000,250,11019207,-795,0,1757239882,15182.154298419999,106.39456295999844,50736.74607888 2025-09-07,10:11:24.000,250,11019404,-795,0,1757239883,15182.214925209999,106.35226818000228,50736.82992432001 2025-09-07,10:11:25.000,250,11019472,-795,0,1757239884,15182.26881568999,106.40866122000443,50736.80197584 2025-09-07,10:11:26.000,250,11019460,-795,0,1757239885,15182.262079379994,106.44390687000123,50736.74607888 2025-09-07,10:11:27.000,250,11019420,-795,0,1757239886,15182.241870449994,106.40866122000443,50736.753066 2025-09-07,10:11:28.000,250,11019276,-795,0,1757239887,15182.174507349999,106.4016120899978,50736.76005312001 2025-09-07,10:11:29.000,250,11019394,-795,0,1757239888,15182.140825799994,106.42275948000315,50736.80197584 2025-09-07,10:11:30.000,250,11019428,-795,0,1757239889,15182.181243659994,106.4016120899978,50736.70415616 2025-09-07,10:11:31.000,250,11019280,-795,0,1757239890,15182.201452589994,106.42275948000315,50736.86485992 2025-09-07,10:11:32.000,250,11019347,-795,0,1757239891,15182.28902461999,106.45800512999995,50737.06748640001 2025-09-07,10:11:33.000,250,11019460,-795,0,1757239892,15182.255343069999,106.52849643000081,50737.018576559996 2025-09-07,10:11:34.000,250,11019382,-795,0,1757239893,15182.235134139999,106.47210338999867,50736.81595008 2025-09-07,10:11:35.000,250,11019333,-795,0,1757239894,15182.28902461999,106.47915251999802,50736.87184704 2025-09-07,10:11:36.000,250,11019301,-795,0,1757239895,15182.29576093,106.47915251999802,50736.906782640006 2025-09-07,10:11:37.000,250,11019238,-795,0,1757239896,15182.302497239994,106.50734904000274,50736.9626796 2025-09-07,10:11:38.000,250,11019341,-795,0,1757239897,15182.235134139999,106.49325078000402,50736.86485992 2025-09-07,10:11:39.000,250,11019420,-795,0,1757239898,15182.181243659994,106.5143981700021,50736.739091760006 2025-09-07,10:11:40.000,250,11019332,-795,0,1757239899,15182.22839782999,106.56374208000489,50736.8928084 2025-09-07,10:11:41.000,250,11019357,-795,0,1757239900,15182.275552,106.55669294999825,50736.86485992 2025-09-07,10:11:42.000,250,11019400,-795,0,1757239901,15182.22839782999,106.62718424999912,50736.739091760006 2025-09-07,10:11:43.000,250,11019225,-795,0,1757239902,15182.30923354999,106.52849643000081,50736.850885679996 2025-09-07,10:11:44.000,250,11019370,-795,0,1757239903,15182.30923354999,106.56374208000489,50736.9626796 2025-09-07,10:11:45.000,250,11019344,-795,0,1757239904,15182.302497239994,106.68357729000127,50736.96966672 2025-09-07,10:11:46.000,250,11019449,-795,0,1757239905,15182.275552,106.62718424999912,50736.92774400001 2025-09-07,10:11:47.000,250,11019302,-795,0,1757239906,15182.29576093,106.57079121000424,50736.885821280004 2025-09-07,10:11:48.000,250,11019296,-795,0,1757239907,15182.26881568999,106.65538077000383,50736.8229372 2025-09-07,10:11:49.000,250,11019417,-795,0,1757239908,15182.20818889999,106.60603686000104,50736.62729784 2025-09-07,10:11:50.000,250,11019220,-795,0,1757239909,15182.181243659994,106.6130859900004,50736.66223344001 2025-09-07,10:11:51.000,250,11019393,-795,0,1757239910,15182.322706169994,106.59193860000232,50736.80197584 2025-09-07,10:11:52.000,250,11019336,-795,0,1757239911,15182.262079379994,106.63423337999848,50736.67620768 2025-09-07,10:11:53.000,250,11019407,-795,0,1757239912,15182.28902461999,106.64833164000447,50736.84389856 2025-09-07,10:11:54.000,250,11019356,-795,0,1757239913,15182.241870449994,106.59898773000168,50736.69716904 2025-09-07,10:11:55.000,250,11019316,-795,0,1757239914,15182.22839782999,106.6130859900004,50736.73210464001 2025-09-07,10:11:56.000,250,11019356,-795,0,1757239915,15182.235134139999,106.64833164000447,50736.78101448001 2025-09-07,10:11:57.000,250,11019394,-795,0,1757239916,15182.28902461999,106.60603686000104,50736.885821280004 2025-09-07,10:11:58.000,250,11019328,-795,0,1757239917,15182.28902461999,106.62718424999912,50736.86485992 2025-09-07,10:11:59.000,250,11019244,-795,0,1757239918,15182.181243659994,106.65538077000383,50736.64127208001 2025-09-07,10:12:00.000,250,11019353,-795,0,1757239919,15182.235134139999,106.66242990000319,50736.80896296001 2025-09-07,10:12:01.000,250,11019313,-795,0,1757239920,15182.241870449994,106.65538077000383,50736.85787280001 2025-09-07,10:12:02.000,250,11019481,-795,0,1757239921,15182.26881568999,106.63423337999848,50736.93473112 2025-09-07,10:12:03.000,250,11019317,-795,0,1757239922,15182.235134139999,106.78931423999893,50736.836911440005 2025-09-07,10:12:04.000,250,11019412,-795,0,1757239923,15182.22839782999,106.68357729000127,50736.87883416001 2025-09-07,10:12:05.000,250,11019406,-795,0,1757239924,15182.255343069999,106.73292120000406,50736.87184704 2025-09-07,10:12:06.000,250,11019374,-795,0,1757239925,15182.29576093,106.73997033000342,50736.718130400004 2025-09-07,10:12:07.000,250,11019374,-795,0,1757239926,15182.161034729994,106.70472467999934,50736.8229372 2025-09-07,10:12:08.000,250,11019455,-795,0,1757239927,15182.24860675999,106.7117738099987,50736.906782640006 2025-09-07,10:12:09.000,250,11019451,-795,0,1757239928,15182.134089489999,106.67652816000191,50736.61332360001 2025-09-07,10:12:10.000,250,11019338,-795,0,1757239929,15182.20818889999,106.7258720700047,50736.836911440005 2025-09-07,10:12:11.000,250,11019323,-795,0,1757239930,15182.194716279999,106.68357729000127,50736.82992432001 2025-09-07,10:12:12.000,250,11019323,-795,0,1757239931,15182.194716279999,106.78226510999957,50736.87883416001 2025-09-07,10:12:13.000,250,11019329,-795,0,1757239932,15182.241870449994,106.73997033000342,50736.85787280001 2025-09-07,10:12:14.000,250,11019355,-795,0,1757239933,15182.255343069999,106.79636336999829,50736.8229372 2025-09-07,10:12:15.000,250,11019301,-795,0,1757239934,15182.235134139999,106.80341249999765,50736.76005312001 2025-09-07,10:12:16.000,250,11019294,-795,0,1757239935,15182.24860675999,106.76816685000085,50736.87883416001 2025-09-07,10:12:17.000,250,11019403,-795,0,1757239936,15182.20818889999,106.73292120000406,50736.89979552001 2025-09-07,10:12:18.000,250,11019452,-795,0,1757239937,15182.221661519994,106.83160902000236,50736.80197584 2025-09-07,10:12:19.000,250,11019329,-795,0,1757239938,15182.174507349999,106.78931423999893,50736.72511752 2025-09-07,10:12:20.000,250,11019362,-795,0,1757239939,15182.154298419999,106.77521598000021,50736.71114328001 2025-09-07,10:12:21.000,250,11019357,-795,0,1757239940,15182.262079379994,106.79636336999829,50736.79498872 2025-09-07,10:12:22.000,250,11019371,-795,0,1757239941,15182.235134139999,106.83160902000236,50736.80896296001 2025-09-07,10:12:23.000,250,11019226,-795,0,1757239942,15182.302497239994,106.76816685000085,50736.80896296001 2025-09-07,10:12:24.000,250,11019292,-795,0,1757239943,15182.282288309994,106.83865815000172,50736.87184704 2025-09-07,10:12:25.000,250,11019365,-795,0,1757239944,15182.22839782999,106.83865815000172,50736.92075688 2025-09-07,10:12:26.000,250,11019317,-795,0,1757239945,15182.262079379994,106.84570728000108,50736.87883416001 2025-09-07,10:12:27.000,250,11019387,-795,0,1757239946,15182.194716279999,106.87390379999852,50736.87883416001 2025-09-07,10:12:28.000,250,11019320,-795,0,1757239947,15182.194716279999,106.85275641000044,50736.92774400001 2025-09-07,10:12:29.000,250,11019399,-795,0,1757239948,15182.194716279999,106.89505119000387,50736.69018192001 2025-09-07,10:12:30.000,250,11019384,-795,0,1757239949,15182.161034729994,106.83160902000236,50736.739091760006 2025-09-07,10:12:31.000,250,11019323,-795,0,1757239950,15182.214925209999,106.87390379999852,50736.78101448001 2025-09-07,10:12:32.000,250,11019346,-795,0,1757239951,15182.140825799994,106.81046163000428,50736.739091760006 2025-09-07,10:12:33.000,250,11019342,-795,0,1757239952,15182.161034729994,106.81046163000428,50736.739091760006 2025-09-07,10:12:34.000,250,11019433,-795,0,1757239953,15182.20818889999,106.9584933599981,50736.71114328001 2025-09-07,10:12:35.000,250,11019433,-795,0,1757239954,15182.161034729994,106.83865815000172,50736.72511752 2025-09-07,10:12:36.000,250,11019353,-795,0,1757239955,15182.174507349999,106.90210032000323,50736.85787280001 2025-09-07,10:12:37.000,250,11019325,-795,0,1757239956,15182.107144249989,106.96554249000474,50736.79498872 2025-09-07,10:12:38.000,250,11019317,-795,0,1757239957,15182.167771039989,106.93734597000002,50736.91376976 2025-09-07,10:12:39.000,250,11019389,-795,0,1757239958,15182.066726389989,106.91619858000195,50736.683194799996 2025-09-07,10:12:40.000,250,11019356,-795,0,1757239959,15182.066726389989,106.93029684000066,50736.669220560005 2025-09-07,10:12:41.000,250,11019449,-795,0,1757239960,15182.161034729994,106.93029684000066,50736.76704024 2025-09-07,10:12:42.000,250,11019353,-795,0,1757239961,15182.154298419999,106.96554249000474,50736.92774400001 2025-09-07,10:12:43.000,250,11019320,-795,0,1757239962,15182.20818889999,106.9232477100013,50736.81595008 2025-09-07,10:12:44.000,250,11019335,-795,0,1757239963,15182.154298419999,106.96554249000474,50736.87883416001 2025-09-07,10:12:45.000,250,11019358,-795,0,1757239964,15182.174507349999,106.93734597000002,50736.84389856 2025-09-07,10:12:46.000,250,11019385,-795,0,1757239965,15182.107144249989,106.97964075000345,50736.69018192001 2025-09-07,10:12:47.000,250,11019351,-795,0,1757239966,15182.167771039989,106.97964075000345,50736.61332360001 2025-09-07,10:12:48.000,250,11019196,-795,0,1757239967,15182.120616869994,106.94439509999938,50736.72511752 2025-09-07,10:12:49.000,250,11019421,-795,0,1757239968,15182.073462699998,106.9584933599981,50736.669220560005 2025-09-07,10:12:50.000,250,11019329,-795,0,1757239969,15182.127353179989,107.08537770000112,50736.59934936 2025-09-07,10:12:51.000,250,11019315,-795,0,1757239970,15182.154298419999,106.9232477100013,50736.71114328001 2025-09-07,10:12:52.000,250,11019577,-795,0,1757239971,15182.147562109989,106.96554249000474,50736.739091760006 2025-09-07,10:12:53.000,250,11019260,-795,0,1757239972,15182.120616869994,106.93029684000066,50736.77402736 2025-09-07,10:12:54.000,250,11019342,-795,0,1757239973,15182.120616869994,106.99373901000217,50736.788001600005 2025-09-07,10:12:55.000,250,11019296,-795,0,1757239974,15182.147562109989,106.98668988000281,50736.8229372 2025-09-07,10:12:56.000,250,11019441,-795,0,1757239975,15182.20818889999,106.95144422999874,50736.87883416001 2025-09-07,10:12:57.000,250,11019216,-795,0,1757239976,15182.113880559999,106.90914945000259,50736.788001600005 2025-09-07,10:12:58.000,250,11019368,-795,0,1757239977,15182.167771039989,107.03603378999833,50736.82992432001 2025-09-07,10:12:59.000,250,11019435,-795,0,1757239978,15182.100407939994,107.01488640000025,50736.60633648 2025-09-07,10:13:00.000,250,11019416,-795,0,1757239979,15182.134089489999,107.04308291999769,50736.788001600005 2025-09-07,10:13:01.000,250,11019386,-795,0,1757239980,15182.140825799994,106.9232477100013,50736.80896296001 2025-09-07,10:13:02.000,250,11019493,-795,0,1757239981,15182.161034729994,107.09242683000048,50736.82992432001 2025-09-07,10:13:03.000,250,11019301,-795,0,1757239982,15182.174507349999,106.96554249000474,50736.8229372 2025-09-07,10:13:04.000,250,11019370,-795,0,1757239983,15182.100407939994,107.07832857000176,50736.80896296001 2025-09-07,10:13:05.000,250,11019386,-795,0,1757239984,15182.073462699998,107.00783727000089,50736.76005312001 2025-09-07,10:13:06.000,250,11019342,-795,0,1757239985,15182.154298419999,106.97964075000345,50736.91376976 2025-09-07,10:13:07.000,250,11019313,-795,0,1757239986,15182.107144249989,107.06423031000304,50736.82992432001 2025-09-07,10:13:08.000,250,11019363,-795,0,1757239987,15182.134089489999,107.11357421999855,50736.86485992 2025-09-07,10:13:09.000,250,11019388,-795,0,1757239988,15182.053253769998,107.05718118000368,50736.67620768 2025-09-07,10:13:10.000,250,11019511,-795,0,1757239989,15182.046517459989,107.00078814000153,50736.66223344001 2025-09-07,10:13:11.000,250,11019307,-795,0,1757239990,15182.080199009994,106.9725916200041,50736.81595008 2025-09-07,10:13:12.000,250,11019350,-795,0,1757239991,15182.140825799994,107.00078814000153,50736.86485992 2025-09-07,10:13:13.000,250,11019263,-795,0,1757239992,15182.046517459989,106.94439509999938,50736.836911440005 2025-09-07,10:13:14.000,250,11019470,-795,0,1757239993,15182.019572219993,106.99373901000217,50736.84389856 2025-09-07,10:13:15.000,250,11019342,-795,0,1757239994,15182.086935319989,106.90914945000259,50736.81595008 2025-09-07,10:13:16.000,250,11019399,-795,0,1757239995,15182.093671629998,106.90210032000323,50736.81595008 2025-09-07,10:13:17.000,250,11019364,-795,0,1757239996,15182.073462699998,107.01488640000025,50736.78101448001 2025-09-07,10:13:18.000,250,11019408,-795,0,1757239997,15182.059990079993,107.03603378999833,50736.836911440005 2025-09-07,10:13:19.000,250,11019442,-795,0,1757239998,15182.026308529988,106.9725916200041,50736.71114328001 2025-09-07,10:13:20.000,250,11019323,-795,0,1757239999,15181.999363289993,107.02193552999961,50736.61332360001 2025-09-07,10:13:21.000,250,11019410,-795,0,1757240000,15182.059990079993,106.95144422999874,50736.74607888 2025-09-07,10:13:22.000,250,11019339,-795,0,1757240001,15182.053253769998,106.93029684000066,50736.836911440005 2025-09-07,10:13:23.000,250,11019320,-795,0,1757240002,15182.113880559999,107.02898465999897,50736.77402736 2025-09-07,10:13:24.000,250,11019291,-795,0,1757240003,15182.120616869994,107.05718118000368,50736.69018192001 2025-09-07,10:13:25.000,250,11019248,-795,0,1757240004,15182.066726389989,107.02193552999961,50736.69716904 2025-09-07,10:13:26.000,250,11019601,-795,0,1757240005,15182.012835909998,106.98668988000281,50736.70415616 2025-09-07,10:13:27.000,250,11019516,-795,0,1757240006,15182.053253769998,107.09242683000048,50736.76005312001 2025-09-07,10:13:28.000,250,11019328,-795,0,1757240007,15182.053253769998,106.9232477100013,50736.78101448001 2025-09-07,10:13:29.000,250,11019357,-795,0,1757240008,15181.965681739988,106.91619858000195,50736.578388 2025-09-07,10:13:30.000,250,11019344,-795,0,1757240009,15182.019572219993,106.94439509999938,50736.571400880006 2025-09-07,10:13:31.000,250,11019267,-795,0,1757240010,15182.012835909998,106.9584933599981,50736.6482592 2025-09-07,10:13:32.000,250,11019425,-795,0,1757240011,15182.053253769998,106.93734597000002,50736.66223344001 2025-09-07,10:13:33.000,250,11019352,-795,0,1757240012,15182.086935319989,106.9584933599981,50736.76704024 2025-09-07,10:13:34.000,250,11019290,-795,0,1757240013,15182.113880559999,106.94439509999938,50736.74607888 2025-09-07,10:13:35.000,250,11019297,-795,0,1757240014,15182.107144249989,106.95144422999874,50736.74607888 2025-09-07,10:13:36.000,250,11019363,-795,0,1757240015,15182.100407939994,106.9584933599981,50736.718130400004 2025-09-07,10:13:37.000,250,11019356,-795,0,1757240016,15182.086935319989,106.9232477100013,50736.82992432001 2025-09-07,10:13:38.000,250,11019329,-795,0,1757240017,15182.086935319989,106.90914945000259,50736.77402736 2025-09-07,10:13:39.000,250,11019317,-795,0,1757240018,15182.120616869994,106.88800206000451,50736.718130400004 2025-09-07,10:13:40.000,250,11019380,-795,0,1757240019,15182.066726389989,106.90914945000259,50736.683194799996 2025-09-07,10:13:41.000,250,11019425,-795,0,1757240020,15182.093671629998,106.91619858000195,50736.739091760006 2025-09-07,10:13:42.000,250,11019399,-795,0,1757240021,15182.080199009994,106.89505119000387,50736.62729784 2025-09-07,10:13:43.000,250,11019420,-795,0,1757240022,15182.066726389989,106.83865815000172,50736.578388 2025-09-07,10:13:44.000,250,11019450,-795,0,1757240023,15182.080199009994,106.85275641000044,50736.683194799996 2025-09-07,10:13:45.000,250,11019431,-795,0,1757240024,15182.066726389989,106.88800206000451,50736.70415616 2025-09-07,10:13:46.000,250,11019239,-795,0,1757240025,15182.073462699998,106.824559890003,50736.69018192001 2025-09-07,10:13:47.000,250,11019501,-795,0,1757240026,15182.033044839998,106.93029684000066,50736.683194799996 2025-09-07,10:13:48.000,250,11019395,-795,0,1757240027,15182.093671629998,106.79636336999829,50736.76005312001 2025-09-07,10:13:49.000,250,11019560,-795,0,1757240028,15181.985890669988,106.87390379999852,50736.59934936 2025-09-07,10:13:50.000,250,11019409,-795,0,1757240029,15181.979154359993,106.86685466999916,50736.620310720005 2025-09-07,10:13:51.000,250,11019424,-795,0,1757240030,15182.066726389989,106.83865815000172,50736.683194799996 2025-09-07,10:13:52.000,250,11019496,-795,0,1757240031,15182.019572219993,106.83865815000172,50736.72511752 2025-09-07,10:13:53.000,250,11019422,-795,0,1757240032,15181.999363289993,106.81046163000428,50736.66223344001 2025-09-07,10:13:54.000,250,11019291,-795,0,1757240033,15182.066726389989,106.80341249999765,50736.70415616 2025-09-07,10:13:55.000,250,11019332,-795,0,1757240034,15182.066726389989,106.824559890003,50736.788001600005 2025-09-07,10:13:56.000,250,11019417,-795,0,1757240035,15182.046517459989,106.87390379999852,50736.6482592 2025-09-07,10:13:57.000,250,11019369,-795,0,1757240036,15182.073462699998,106.7611177200015,50736.683194799996 2025-09-07,10:13:58.000,250,11019368,-795,0,1757240037,15181.972418049998,106.81751076000364,50736.73210464001 2025-09-07,10:13:59.000,250,11019314,-795,0,1757240038,15181.938736499993,106.75406859000213,50736.550439520004 2025-09-07,10:14:00.000,250,11019307,-795,0,1757240039,15181.945472809988,106.85275641000044,50736.550439520004 2025-09-07,10:14:01.000,250,11019456,-795,0,1757240040,15182.019572219993,106.88095292999787,50736.85787280001 2025-09-07,10:14:02.000,250,11019512,-795,0,1757240041,15181.952209119998,106.75406859000213,50736.74607888 2025-09-07,10:14:03.000,250,11019286,-795,0,1757240042,15181.952209119998,106.78226510999957,50736.72511752 2025-09-07,10:14:04.000,250,11019330,-795,0,1757240043,15181.972418049998,106.7611177200015,50736.78101448001 2025-09-07,10:14:05.000,250,11019323,-795,0,1757240044,15182.019572219993,106.75406859000213,50736.80896296001 2025-09-07,10:14:06.000,250,11019327,-795,0,1757240045,15181.952209119998,106.75406859000213,50736.69018192001 2025-09-07,10:14:07.000,250,11019398,-795,0,1757240046,15182.012835909998,106.76816685000085,50736.73210464001 2025-09-07,10:14:08.000,250,11019440,-795,0,1757240047,15181.945472809988,106.77521598000021,50736.739091760006 2025-09-07,10:14:09.000,250,11019325,-795,0,1757240048,15181.830955539997,106.7117738099987,50736.56441376001 2025-09-07,10:14:10.000,250,11019365,-795,0,1757240049,15181.938736499993,106.64833164000447,50736.64127208001 2025-09-07,10:14:11.000,250,11019315,-795,0,1757240050,15182.006099599988,106.7117738099987,50736.739091760006 2025-09-07,10:14:12.000,250,11019454,-795,0,1757240051,15182.039781149993,106.70472467999934,50736.72511752 2025-09-07,10:14:13.000,250,11019325,-795,0,1757240052,15181.965681739988,106.71882293999806,50736.718130400004 2025-09-07,10:14:14.000,250,11019510,-795,0,1757240053,15181.972418049998,106.73292120000406,50736.69018192001 2025-09-07,10:14:15.000,250,11019335,-795,0,1757240054,15181.837691849993,106.69767554999999,50736.77402736 2025-09-07,10:14:16.000,250,11019292,-795,0,1757240055,15181.898318639993,106.73292120000406,50736.72511752 2025-09-07,10:14:17.000,250,11019451,-795,0,1757240056,15181.918527569993,106.71882293999806,50736.69716904 2025-09-07,10:14:18.000,250,11019418,-795,0,1757240057,15181.965681739988,106.62718424999912,50736.79498872 2025-09-07,10:14:19.000,250,11019520,-795,0,1757240058,15181.905054950003,106.59193860000232,50736.60633648 2025-09-07,10:14:20.000,250,11019385,-795,0,1757240059,15181.918527569993,106.7258720700047,50736.69018192001 2025-09-07,10:14:21.000,250,11019384,-795,0,1757240060,15181.918527569993,106.60603686000104,50736.739091760006 2025-09-07,10:14:22.000,250,11019279,-795,0,1757240061,15181.905054950003,106.66242990000319,50736.61332360001 2025-09-07,10:14:23.000,250,11019481,-795,0,1757240062,15181.837691849993,106.68357729000127,50736.56441376001 2025-09-07,10:14:24.000,250,11019296,-795,0,1757240063,15181.884846020002,106.63423337999848,50736.683194799996 2025-09-07,10:14:25.000,250,11019324,-795,0,1757240064,15181.871373399998,106.7117738099987,50736.70415616 2025-09-07,10:14:26.000,250,11019490,-795,0,1757240065,15181.925263879988,106.68357729000127,50736.66223344001 2025-09-07,10:14:27.000,250,11019272,-795,0,1757240066,15181.891582329998,106.64833164000447,50736.66223344001 2025-09-07,10:14:28.000,250,11019499,-795,0,1757240067,15181.932000189998,106.66947903000255,50736.79498872 2025-09-07,10:14:29.000,250,11019220,-795,0,1757240068,15181.857900779993,106.60603686000104,50736.571400880006 2025-09-07,10:14:30.000,250,11019393,-795,0,1757240069,15181.905054950003,106.65538077000383,50736.753066 2025-09-07,10:14:31.000,250,11019391,-795,0,1757240070,15181.938736499993,106.66242990000319,50736.739091760006 2025-09-07,10:14:32.000,250,11019324,-795,0,1757240071,15181.972418049998,106.6130859900004,50736.885821280004 2025-09-07,10:14:33.000,250,11019395,-795,0,1757240072,15181.952209119998,106.64833164000447,50736.69018192001 2025-09-07,10:14:34.000,250,11019422,-795,0,1757240073,15181.952209119998,106.58488947000296,50736.84389856 2025-09-07,10:14:35.000,250,11019318,-795,0,1757240074,15181.958945429993,106.69062642000063,50736.81595008 2025-09-07,10:14:36.000,250,11019336,-795,0,1757240075,15181.911791259998,106.60603686000104,50736.74607888 2025-09-07,10:14:37.000,250,11019424,-795,0,1757240076,15181.851164469997,106.6130859900004,50736.79498872 2025-09-07,10:14:38.000,250,11019425,-795,0,1757240077,15181.884846020002,106.59898773000168,50736.73210464001 2025-09-07,10:14:39.000,250,11019150,-795,0,1757240078,15181.777065059992,106.66947903000255,50736.42467136001 2025-09-07,10:14:40.000,250,11019531,-795,0,1757240079,15181.925263879988,106.59898773000168,50736.69018192001 2025-09-07,10:14:41.000,250,11019263,-795,0,1757240080,15181.844428160002,106.64833164000447,50736.65524632 2025-09-07,10:14:42.000,250,11019332,-795,0,1757240081,15181.830955539997,106.67652816000191,50736.69018192001 2025-09-07,10:14:43.000,250,11019370,-795,0,1757240082,15181.905054950003,106.66242990000319,50736.683194799996 2025-09-07,10:14:44.000,250,11019265,-795,0,1757240083,15181.938736499993,106.69062642000063,50736.81595008 2025-09-07,10:14:45.000,250,11019395,-795,0,1757240084,15181.898318639993,106.65538077000383,50736.788001600005 2025-09-07,10:14:46.000,250,11019313,-795,0,1757240085,15181.905054950003,106.64833164000447,50736.78101448001 2025-09-07,10:14:47.000,250,11019355,-795,0,1757240086,15181.837691849993,106.78226510999957,50736.788001600005 2025-09-07,10:14:48.000,250,11019395,-795,0,1757240087,15181.837691849993,106.71882293999806,50736.77402736 2025-09-07,10:14:49.000,250,11019407,-795,0,1757240088,15181.750119819997,106.59898773000168,50736.41069712 2025-09-07,10:14:50.000,250,11019372,-795,0,1757240089,15181.884846020002,106.60603686000104,50736.76704024 2025-09-07,10:14:51.000,250,11019356,-795,0,1757240090,15181.851164469997,106.68357729000127,50736.73210464001 2025-09-07,10:14:52.000,250,11019342,-795,0,1757240091,15181.844428160002,106.62013511999976,50736.63428496 2025-09-07,10:14:53.000,250,11019379,-795,0,1757240092,15181.857900779993,106.66947903000255,50736.70415616 2025-09-07,10:14:54.000,250,11019432,-795,0,1757240093,15181.884846020002,106.70472467999934,50736.67620768 2025-09-07,10:14:55.000,250,11019311,-795,0,1757240094,15181.830955539997,106.67652816000191,50736.620310720005 2025-09-07,10:14:56.000,250,11019446,-795,0,1757240095,15181.911791259998,106.69062642000063,50736.61332360001 2025-09-07,10:14:57.000,250,11019496,-795,0,1757240096,15181.864637090002,106.66947903000255,50736.76704024 2025-09-07,10:14:58.000,250,11019456,-795,0,1757240097,15181.911791259998,106.7117738099987,50736.81595008 2025-09-07,10:14:59.000,250,11019356,-795,0,1757240098,15181.763592440002,106.70472467999934,50736.48755544 2025-09-07,10:15:00.000,250,11019345,-795,0,1757240099,15181.857900779993,106.62718424999912,50736.69018192001 2025-09-07,10:15:01.000,250,11019431,-795,0,1757240100,15181.878109709993,106.70472467999934,50736.71114328001 2025-09-07,10:15:02.000,250,11019463,-795,0,1757240101,15181.891582329998,106.67652816000191,50736.836911440005 2025-09-07,10:15:03.000,250,11019401,-795,0,1757240102,15181.857900779993,106.76816685000085,50736.74607888 2025-09-07,10:15:04.000,250,11019377,-795,0,1757240103,15181.871373399998,106.68357729000127,50736.81595008 2025-09-07,10:15:05.000,250,11019524,-795,0,1757240104,15181.891582329998,106.68357729000127,50736.683194799996 2025-09-07,10:15:06.000,250,11019369,-795,0,1757240105,15181.898318639993,106.73292120000406,50736.76704024 2025-09-07,10:15:07.000,250,11019339,-795,0,1757240106,15181.844428160002,106.70472467999934,50736.61332360001 2025-09-07,10:15:08.000,250,11019381,-795,0,1757240107,15181.911791259998,106.69062642000063,50736.739091760006 2025-09-07,10:15:09.000,250,11019272,-795,0,1757240108,15181.777065059992,106.63423337999848,50736.39672288001 2025-09-07,10:15:10.000,250,11019424,-795,0,1757240109,15181.878109709993,106.69767554999999,50736.66223344001 2025-09-07,10:15:11.000,250,11019310,-795,0,1757240110,15181.918527569993,106.71882293999806,50736.753066 2025-09-07,10:15:12.000,250,11019288,-795,0,1757240111,15181.871373399998,106.73292120000406,50736.61332360001 2025-09-07,10:15:13.000,250,11019444,-795,0,1757240112,15181.783801370002,106.78226510999957,50736.72511752 2025-09-07,10:15:14.000,250,11019428,-795,0,1757240113,15181.830955539997,106.75406859000213,50736.71114328001 2025-09-07,10:15:15.000,250,11019369,-795,0,1757240114,15181.844428160002,106.68357729000127,50736.718130400004 2025-09-07,10:15:16.000,250,11019347,-795,0,1757240115,15181.884846020002,106.78226510999957,50736.72511752 2025-09-07,10:15:17.000,250,11019287,-795,0,1757240116,15181.851164469997,106.66947903000255,50736.80896296001 2025-09-07,10:15:18.000,250,11019448,-795,0,1757240117,15181.804010300002,106.75406859000213,50736.683194799996 2025-09-07,10:15:19.000,250,11019362,-795,0,1757240118,15181.763592440002,106.73292120000406,50736.45960696 2025-09-07,10:15:20.000,250,11019396,-795,0,1757240119,15181.871373399998,106.66242990000319,50736.76704024 2025-09-07,10:15:21.000,250,11019374,-795,0,1757240120,15181.884846020002,106.71882293999806,50736.59236224001 2025-09-07,10:15:22.000,250,11019288,-795,0,1757240121,15181.837691849993,106.71882293999806,50736.66223344001 2025-09-07,10:15:23.000,250,11019433,-795,0,1757240122,15181.918527569993,106.73292120000406,50736.718130400004 2025-09-07,10:15:24.000,250,11019316,-795,0,1757240123,15181.898318639993,106.73997033000342,50736.67620768 2025-09-07,10:15:25.000,250,11019288,-795,0,1757240124,15181.830955539997,106.73997033000342,50736.718130400004 2025-09-07,10:15:26.000,250,11019443,-795,0,1757240125,15181.864637090002,106.78226510999957,50736.74607888 2025-09-07,10:15:27.000,250,11019279,-795,0,1757240126,15181.830955539997,106.69767554999999,50736.60633648 2025-09-07,10:15:28.000,250,11019480,-795,0,1757240127,15181.750119819997,106.70472467999934,50736.78101448001 2025-09-07,10:15:29.000,250,11019092,-795,0,1757240128,15181.729910889997,106.67652816000191,50736.347813039996 2025-09-07,10:15:30.000,250,11019339,-795,0,1757240129,15181.830955539997,106.71882293999806,50736.61332360001 2025-09-07,10:15:31.000,250,11019405,-795,0,1757240130,15181.864637090002,106.77521598000021,50736.61332360001 2025-09-07,10:15:32.000,250,11019439,-795,0,1757240131,15181.824219230002,106.71882293999806,50736.64127208001 2025-09-07,10:15:33.000,250,11019510,-795,0,1757240132,15181.898318639993,106.70472467999934,50736.578388 2025-09-07,10:15:34.000,250,11019292,-795,0,1757240133,15181.851164469997,106.7258720700047,50736.69018192001 2025-09-07,10:15:35.000,250,11019382,-795,0,1757240134,15181.790537679997,106.73997033000342,50736.60633648 2025-09-07,10:15:36.000,250,11019390,-795,0,1757240135,15181.810746609997,106.78931423999893,50736.74607888 2025-09-07,10:15:37.000,250,11019430,-795,0,1757240136,15181.857900779993,106.79636336999829,50736.669220560005 2025-09-07,10:15:38.000,250,11019285,-795,0,1757240137,15181.871373399998,106.77521598000021,50736.70415616 2025-09-07,10:15:39.000,250,11019176,-795,0,1757240138,15181.669284099997,106.73997033000342,50736.37576152001 2025-09-07,10:15:40.000,250,11019414,-795,0,1757240139,15181.810746609997,106.74701946000278,50736.69018192001 2025-09-07,10:15:41.000,250,11019386,-795,0,1757240140,15181.810746609997,106.75406859000213,50736.67620768 2025-09-07,10:15:42.000,250,11019425,-795,0,1757240141,15181.810746609997,106.70472467999934,50736.59236224001 2025-09-07,10:15:43.000,250,11019411,-795,0,1757240142,15181.898318639993,106.75406859000213,50736.63428496 2025-09-07,10:15:44.000,250,11019392,-795,0,1757240143,15181.824219230002,106.77521598000021,50736.80197584 2025-09-07,10:15:45.000,250,11019317,-795,0,1757240144,15181.830955539997,106.83160902000236,50736.753066 2025-09-07,10:15:46.000,250,11019362,-795,0,1757240145,15181.830955539997,106.88800206000451,50736.71114328001 2025-09-07,10:15:47.000,250,11019360,-795,0,1757240146,15181.851164469997,106.80341249999765,50736.620310720005 2025-09-07,10:15:48.000,250,11019336,-795,0,1757240147,15181.804010300002,106.73292120000406,50736.6482592 2025-09-07,10:15:49.000,250,11019428,-795,0,1757240148,15181.716438269992,106.75406859000213,50736.333838800005 2025-09-07,10:15:50.000,250,11019386,-795,0,1757240149,15181.837691849993,106.7611177200015,50736.571400880006 2025-09-07,10:15:51.000,250,11019349,-795,0,1757240150,15181.750119819997,106.81751076000364,50736.54345240001 2025-09-07,10:15:52.000,250,11019420,-795,0,1757240151,15181.851164469997,106.9232477100013,50736.67620768 2025-09-07,10:15:53.000,250,11019423,-795,0,1757240152,15181.891582329998,106.9232477100013,50736.6482592 2025-09-07,10:15:54.000,250,11019501,-795,0,1757240153,15181.844428160002,106.93734597000002,50736.60633648 2025-09-07,10:15:55.000,250,11019252,-795,0,1757240154,15181.824219230002,106.88095292999787,50736.63428496 2025-09-07,10:15:56.000,250,11019388,-795,0,1757240155,15181.837691849993,106.90210032000323,50736.76704024 2025-09-07,10:15:57.000,250,11019340,-795,0,1757240156,15181.756856129992,106.90914945000259,50736.73210464001 2025-09-07,10:15:58.000,250,11019313,-795,0,1757240157,15181.864637090002,106.88800206000451,50736.62729784 2025-09-07,10:15:59.000,250,11019385,-795,0,1757240158,15181.696229339992,106.88095292999787,50736.501529680005 2025-09-07,10:16:00.000,250,11019248,-795,0,1757240159,15181.864637090002,106.90210032000323,50736.61332360001 2025-09-07,10:16:01.000,250,11019363,-795,0,1757240160,15181.824219230002,106.89505119000387,50736.683194799996 2025-09-07,10:16:02.000,250,11019396,-795,0,1757240161,15181.884846020002,106.87390379999852,50736.61332360001 2025-09-07,10:16:03.000,250,11019407,-795,0,1757240162,15181.837691849993,106.89505119000387,50736.64127208001 2025-09-07,10:16:04.000,250,11019390,-795,0,1757240163,15181.871373399998,106.93029684000066,50736.63428496 2025-09-07,10:16:05.000,250,11019509,-795,0,1757240164,15181.878109709993,106.88095292999787,50736.620310720005 2025-09-07,10:16:06.000,250,11019316,-795,0,1757240165,15181.844428160002,106.84570728000108,50736.62729784 2025-09-07,10:16:07.000,250,11019388,-795,0,1757240166,15181.851164469997,106.88800206000451,50736.82992432001 2025-09-07,10:16:08.000,250,11019378,-795,0,1757240167,15181.810746609997,106.88095292999787,50736.77402736 2025-09-07,10:16:09.000,250,11019429,-795,0,1757240168,15181.756856129992,106.90210032000323,50736.578388 2025-09-07,10:16:10.000,250,11019339,-795,0,1757240169,15181.851164469997,106.9232477100013,50736.65524632 2025-09-07,10:16:11.000,250,11019413,-795,0,1757240170,15181.857900779993,106.8598055399998,50736.683194799996 2025-09-07,10:16:12.000,250,11019383,-795,0,1757240171,15181.905054950003,106.96554249000474,50736.71114328001 2025-09-07,10:16:13.000,250,11019275,-795,0,1757240172,15181.884846020002,106.95144422999874,50736.850885679996 2025-09-07,10:16:14.000,250,11019292,-795,0,1757240173,15181.918527569993,106.824559890003,50736.71114328001 2025-09-07,10:16:15.000,250,11019310,-795,0,1757240174,15181.857900779993,106.96554249000474,50736.66223344001 2025-09-07,10:16:16.000,250,11019441,-795,0,1757240175,15181.891582329998,106.89505119000387,50736.739091760006 2025-09-07,10:16:17.000,250,11019267,-795,0,1757240176,15181.871373399998,106.93029684000066,50736.65524632 2025-09-07,10:16:18.000,250,11019457,-795,0,1757240177,15181.891582329998,106.88095292999787,50736.69716904 2025-09-07,10:16:19.000,250,11019427,-795,0,1757240178,15181.770328749997,106.93029684000066,50736.31287744 2025-09-07,10:16:20.000,250,11019401,-795,0,1757240179,15181.891582329998,106.9725916200041,50736.65524632 2025-09-07,10:16:21.000,250,11019377,-795,0,1757240180,15181.911791259998,106.9232477100013,50736.73210464001 2025-09-07,10:16:22.000,250,11019459,-795,0,1757240181,15181.864637090002,106.88800206000451,50736.70415616 2025-09-07,10:16:23.000,250,11019414,-795,0,1757240182,15181.932000189998,106.90914945000259,50736.61332360001 2025-09-07,10:16:24.000,250,11019340,-795,0,1757240183,15181.932000189998,106.93734597000002,50736.58537512 2025-09-07,10:16:25.000,250,11019346,-795,0,1757240184,15181.938736499993,107.00078814000153,50736.718130400004 2025-09-07,10:16:26.000,250,11019363,-795,0,1757240185,15181.952209119998,106.90914945000259,50736.76704024 2025-09-07,10:16:27.000,250,11019410,-795,0,1757240186,15181.918527569993,106.88800206000451,50736.836911440005 2025-09-07,10:16:28.000,250,11019508,-795,0,1757240187,15181.965681739988,106.824559890003,50736.739091760006 2025-09-07,10:16:29.000,250,11019376,-795,0,1757240188,15181.790537679997,106.91619858000195,50736.45960696 2025-09-07,10:16:30.000,250,11019475,-795,0,1757240189,15181.864637090002,106.87390379999852,50736.718130400004 2025-09-07,10:16:31.000,250,11019408,-795,0,1757240190,15181.952209119998,107.02193552999961,50736.86485992 2025-09-07,10:16:32.000,250,11019299,-795,0,1757240191,15181.945472809988,106.93734597000002,50736.80197584 2025-09-07,10:16:33.000,250,11019370,-795,0,1757240192,15181.938736499993,106.824559890003,50736.683194799996 2025-09-07,10:16:34.000,250,11019302,-795,0,1757240193,15181.952209119998,106.97964075000345,50736.850885679996 2025-09-07,10:16:35.000,250,11019390,-795,0,1757240194,15181.985890669988,106.88800206000451,50736.739091760006 2025-09-07,10:16:36.000,250,11019388,-795,0,1757240195,15181.958945429993,106.90914945000259,50736.788001600005 2025-09-07,10:16:37.000,250,11019327,-795,0,1757240196,15181.938736499993,106.9584933599981,50736.669220560005 2025-09-07,10:16:38.000,250,11019483,-795,0,1757240197,15181.992626979998,106.9232477100013,50736.718130400004 2025-09-07,10:16:39.000,250,11019489,-795,0,1757240198,15181.824219230002,106.91619858000195,50736.52947816 2025-09-07,10:16:40.000,250,11019222,-795,0,1757240199,15181.938736499993,106.91619858000195,50736.61332360001 2025-09-07,10:16:41.000,250,11019378,-795,0,1757240200,15181.898318639993,106.94439509999938,50736.61332360001 2025-09-07,10:16:42.000,250,11019379,-795,0,1757240201,15181.952209119998,106.9232477100013,50736.70415616 2025-09-07,10:16:43.000,250,11019260,-795,0,1757240202,15181.932000189998,106.88095292999787,50736.59236224001 2025-09-07,10:16:44.000,250,11019457,-795,0,1757240203,15181.911791259998,106.93029684000066,50736.73210464001 2025-09-07,10:16:45.000,250,11019377,-795,0,1757240204,15181.918527569993,106.93029684000066,50736.718130400004 2025-09-07,10:16:46.000,250,11019369,-795,0,1757240205,15181.932000189998,106.9584933599981,50736.683194799996 2025-09-07,10:16:47.000,250,11019368,-795,0,1757240206,15181.932000189998,106.90914945000259,50736.59934936 2025-09-07,10:16:48.000,250,11019348,-795,0,1757240207,15181.985890669988,106.90914945000259,50736.683194799996 2025-09-07,10:16:49.000,250,11019399,-795,0,1757240208,15181.837691849993,106.90210032000323,50736.48056832 2025-09-07,10:16:50.000,250,11019406,-795,0,1757240209,15181.932000189998,106.91619858000195,50736.8229372 2025-09-07,10:16:51.000,250,11019361,-795,0,1757240210,15181.958945429993,106.88800206000451,50736.77402736 2025-09-07,10:16:52.000,250,11019395,-795,0,1757240211,15181.985890669988,106.88800206000451,50736.70415616 2025-09-07,10:16:53.000,250,11019393,-795,0,1757240212,15181.932000189998,106.90914945000259,50736.66223344001 2025-09-07,10:16:54.000,250,11019341,-795,0,1757240213,15181.965681739988,106.88095292999787,50736.718130400004 2025-09-07,10:16:55.000,250,11019479,-795,0,1757240214,15181.884846020002,106.90914945000259,50736.669220560005 2025-09-07,10:16:56.000,250,11019235,-795,0,1757240215,15181.985890669988,106.9725916200041,50736.69716904 2025-09-07,10:16:57.000,250,11019320,-795,0,1757240216,15181.932000189998,106.95144422999874,50736.70415616 2025-09-07,10:16:58.000,250,11019242,-795,0,1757240217,15181.905054950003,106.89505119000387,50736.66223344001 2025-09-07,10:16:59.000,250,11019461,-795,0,1757240218,15181.817482919992,106.86685466999916,50736.41069712 2025-09-07,10:17:00.000,250,11019228,-795,0,1757240219,15181.938736499993,106.87390379999852,50736.683194799996 2025-09-07,10:17:01.000,250,11019439,-795,0,1757240220,15181.985890669988,106.90210032000323,50736.620310720005 2025-09-07,10:17:02.000,250,11019392,-795,0,1757240221,15181.972418049998,106.87390379999852,50736.78101448001 2025-09-07,10:17:03.000,250,11019456,-795,0,1757240222,15182.026308529988,106.8598055399998,50736.6482592 2025-09-07,10:17:04.000,250,11019401,-795,0,1757240223,15181.965681739988,106.93029684000066,50736.683194799996 2025-09-07,10:17:05.000,250,11019335,-795,0,1757240224,15181.958945429993,106.93734597000002,50736.73210464001 2025-09-07,10:17:06.000,250,11019353,-795,0,1757240225,15181.965681739988,106.84570728000108,50736.753066 2025-09-07,10:17:07.000,250,11019308,-795,0,1757240226,15182.012835909998,106.81751076000364,50736.67620768 2025-09-07,10:17:08.000,250,11019404,-795,0,1757240227,15181.965681739988,106.824559890003,50736.74607888 2025-09-07,10:17:09.000,250,11019341,-795,0,1757240228,15181.817482919992,106.86685466999916,50736.382748640004 2025-09-07,10:17:10.000,250,11019328,-795,0,1757240229,15181.958945429993,106.83865815000172,50736.64127208001 2025-09-07,10:17:11.000,250,11019423,-795,0,1757240230,15181.965681739988,106.83865815000172,50736.69716904 2025-09-07,10:17:12.000,250,11019290,-795,0,1757240231,15181.965681739988,106.83160902000236,50736.79498872 2025-09-07,10:17:13.000,250,11019472,-795,0,1757240232,15181.911791259998,106.85275641000044,50736.66223344001 2025-09-07,10:17:14.000,250,11019266,-795,0,1757240233,15181.945472809988,106.89505119000387,50736.620310720005 2025-09-07,10:17:15.000,250,11019388,-795,0,1757240234,15181.911791259998,106.98668988000281,50736.669220560005 2025-09-07,10:17:16.000,250,11019415,-795,0,1757240235,15181.999363289993,106.93029684000066,50736.753066 2025-09-07,10:17:17.000,250,11019500,-795,0,1757240236,15181.999363289993,106.94439509999938,50736.65524632 2025-09-07,10:17:18.000,250,11019368,-795,0,1757240237,15182.019572219993,106.824559890003,50736.76704024 2025-09-07,10:17:19.000,250,11019337,-795,0,1757240238,15181.884846020002,106.87390379999852,50736.39672288001 2025-09-07,10:17:20.000,250,11019443,-795,0,1757240239,15182.059990079993,106.89505119000387,50736.73210464001 2025-09-07,10:17:21.000,250,11019425,-795,0,1757240240,15182.019572219993,106.80341249999765,50736.73210464001 2025-09-07,10:17:22.000,250,11019292,-795,0,1757240241,15182.012835909998,106.90210032000323,50736.72511752 2025-09-07,10:17:23.000,250,11019444,-795,0,1757240242,15182.006099599988,106.83865815000172,50736.80197584 2025-09-07,10:17:24.000,250,11019494,-795,0,1757240243,15182.019572219993,106.83865815000172,50736.59236224001 2025-09-07,10:17:25.000,250,11019435,-795,0,1757240244,15181.999363289993,106.91619858000195,50736.69716904 2025-09-07,10:17:26.000,250,11019381,-795,0,1757240245,15182.026308529988,106.8598055399998,50736.66223344001 2025-09-07,10:17:27.000,250,11019334,-795,0,1757240246,15182.026308529988,106.90210032000323,50736.683194799996 2025-09-07,10:17:28.000,250,11019379,-795,0,1757240247,15182.019572219993,106.824559890003,50736.72511752 2025-09-07,10:17:29.000,250,11019440,-795,0,1757240248,15181.884846020002,106.90210032000323,50736.41768424 2025-09-07,10:17:30.000,250,11019342,-795,0,1757240249,15181.945472809988,106.79636336999829,50736.69716904 2025-09-07,10:17:31.000,250,11019218,-795,0,1757240250,15181.972418049998,106.85275641000044,50736.62729784 2025-09-07,10:17:32.000,250,11019457,-795,0,1757240251,15181.965681739988,106.84570728000108,50736.669220560005 2025-09-07,10:17:33.000,250,11019352,-795,0,1757240252,15181.999363289993,106.8598055399998,50736.753066 2025-09-07,10:17:34.000,250,11019508,-795,0,1757240253,15181.985890669988,106.89505119000387,50736.69018192001 2025-09-07,10:17:35.000,250,11019479,-795,0,1757240254,15181.911791259998,106.90210032000323,50736.683194799996 2025-09-07,10:17:36.000,250,11019477,-795,0,1757240255,15181.979154359993,106.89505119000387,50736.669220560005 2025-09-07,10:17:37.000,250,11019472,-795,0,1757240256,15181.905054950003,106.80341249999765,50736.56441376001 2025-09-07,10:17:38.000,250,11019303,-795,0,1757240257,15181.918527569993,106.85275641000044,50736.67620768 2025-09-07,10:17:39.000,250,11019298,-795,0,1757240258,15181.905054950003,106.93029684000066,50736.61332360001 2025-09-07,10:17:40.000,250,11019501,-795,0,1757240259,15181.857900779993,106.81751076000364,50736.571400880006 2025-09-07,10:17:41.000,250,11019346,-795,0,1757240260,15181.945472809988,106.87390379999852,50736.6482592 2025-09-07,10:17:42.000,250,11019360,-795,0,1757240261,15181.905054950003,106.88095292999787,50736.61332360001 2025-09-07,10:17:43.000,250,11019426,-795,0,1757240262,15181.972418049998,106.84570728000108,50736.63428496 2025-09-07,10:17:44.000,250,11019312,-795,0,1757240263,15182.019572219993,106.90914945000259,50736.669220560005 2025-09-07,10:17:45.000,250,11019401,-795,0,1757240264,15181.905054950003,106.95144422999874,50736.60633648 2025-09-07,10:17:46.000,250,11019250,-795,0,1757240265,15181.925263879988,106.8598055399998,50736.718130400004 2025-09-07,10:17:47.000,250,11019291,-795,0,1757240266,15181.938736499993,106.88800206000451,50736.60633648 2025-09-07,10:17:48.000,250,11019330,-795,0,1757240267,15181.979154359993,106.93029684000066,50736.61332360001 2025-09-07,10:17:49.000,250,11019481,-795,0,1757240268,15181.911791259998,106.86685466999916,50736.347813039996 2025-09-07,10:17:50.000,250,11019352,-795,0,1757240269,15182.012835909998,106.9584933599981,50736.53646528 2025-09-07,10:17:51.000,250,11019535,-795,0,1757240270,15181.938736499993,106.91619858000195,50736.571400880006 2025-09-07,10:17:52.000,250,11019378,-795,0,1757240271,15181.898318639993,106.90914945000259,50736.65524632 2025-09-07,10:17:53.000,250,11019310,-795,0,1757240272,15182.019572219993,106.89505119000387,50736.56441376001 2025-09-07,10:17:54.000,250,11019313,-795,0,1757240273,15182.033044839998,106.9232477100013,50736.718130400004 2025-09-07,10:17:55.000,250,11019434,-795,0,1757240274,15181.979154359993,106.86685466999916,50736.63428496 2025-09-07,10:17:56.000,250,11019270,-795,0,1757240275,15181.918527569993,106.90210032000323,50736.65524632 2025-09-07,10:17:57.000,250,11019428,-795,0,1757240276,15181.979154359993,106.90210032000323,50736.63428496 2025-09-07,10:17:58.000,250,11019343,-795,0,1757240277,15181.925263879988,106.9232477100013,50736.67620768 2025-09-07,10:17:59.000,250,11019402,-795,0,1757240278,15181.844428160002,106.81046163000428,50736.43165848 2025-09-07,10:18:00.000,250,11019257,-795,0,1757240279,15182.039781149993,106.81751076000364,50736.718130400004 2025-09-07,10:18:01.000,250,11019149,-795,0,1757240280,15182.006099599988,106.93029684000066,50736.58537512 2025-09-07,10:18:02.000,250,11019413,-795,0,1757240281,15181.972418049998,106.89505119000387,50736.60633648 2025-09-07,10:18:03.000,250,11019370,-795,0,1757240282,15181.851164469997,106.95144422999874,50736.59934936 2025-09-07,10:18:04.000,250,11019322,-795,0,1757240283,15181.965681739988,106.94439509999938,50736.63428496 2025-09-07,10:18:05.000,250,11019363,-795,0,1757240284,15181.925263879988,106.93029684000066,50736.61332360001 2025-09-07,10:18:06.000,250,11019430,-795,0,1757240285,15181.992626979998,106.95144422999874,50736.61332360001 2025-09-07,10:18:07.000,250,11019471,-795,0,1757240286,15181.958945429993,106.94439509999938,50736.67620768 2025-09-07,10:18:08.000,250,11019282,-795,0,1757240287,15181.918527569993,106.90210032000323,50736.69018192001 2025-09-07,10:18:09.000,250,11019327,-795,0,1757240288,15181.830955539997,106.88095292999787,50736.44563272001 2025-09-07,10:18:10.000,250,11019367,-795,0,1757240289,15181.878109709993,106.91619858000195,50736.59236224001 2025-09-07,10:18:11.000,250,11019374,-795,0,1757240290,15181.938736499993,107.02193552999961,50736.66223344001 2025-09-07,10:18:12.000,250,11019394,-795,0,1757240291,15181.938736499993,106.93029684000066,50736.76704024 2025-09-07,10:18:13.000,250,11019457,-795,0,1757240292,15181.965681739988,106.9232477100013,50736.71114328001 2025-09-07,10:18:14.000,250,11019381,-795,0,1757240293,15181.898318639993,106.91619858000195,50736.739091760006 2025-09-07,10:18:15.000,250,11019309,-795,0,1757240294,15181.925263879988,106.90914945000259,50736.76704024 2025-09-07,10:18:16.000,250,11019306,-795,0,1757240295,15181.905054950003,106.9232477100013,50736.78101448001 2025-09-07,10:18:17.000,250,11019375,-795,0,1757240296,15181.985890669988,106.95144422999874,50736.753066 2025-09-07,10:18:18.000,250,11019364,-795,0,1757240297,15181.945472809988,106.9725916200041,50736.788001600005 2025-09-07,10:18:19.000,250,11019447,-795,0,1757240298,15181.770328749997,106.91619858000195,50736.53646528 2025-09-07,10:18:20.000,250,11019408,-795,0,1757240299,15181.945472809988,106.90914945000259,50736.69716904 2025-09-07,10:18:21.000,250,11019322,-795,0,1757240300,15181.952209119998,106.9232477100013,50736.77402736 2025-09-07,10:18:22.000,250,11019440,-795,0,1757240301,15181.972418049998,106.97964075000345,50736.753066 2025-09-07,10:18:23.000,250,11019309,-795,0,1757240302,15181.884846020002,106.95144422999874,50736.67620768 2025-09-07,10:18:24.000,250,11019412,-795,0,1757240303,15181.898318639993,106.99373901000217,50736.72511752 2025-09-07,10:18:25.000,250,11019322,-795,0,1757240304,15181.898318639993,106.99373901000217,50736.788001600005 2025-09-07,10:18:26.000,250,11019360,-795,0,1757240305,15181.905054950003,106.97964075000345,50736.683194799996 2025-09-07,10:18:27.000,250,11019399,-795,0,1757240306,15181.884846020002,106.9725916200041,50736.67620768 2025-09-07,10:18:28.000,250,11019375,-795,0,1757240307,15181.925263879988,106.98668988000281,50736.58537512 2025-09-07,10:18:29.000,250,11019388,-795,0,1757240308,15181.824219230002,106.9725916200041,50736.58537512 2025-09-07,10:18:30.000,250,11019341,-795,0,1757240309,15181.878109709993,107.02193552999961,50736.683194799996 2025-09-07,10:18:31.000,250,11019329,-795,0,1757240310,15181.891582329998,106.94439509999938,50736.62729784 2025-09-07,10:18:32.000,250,11019400,-795,0,1757240311,15181.871373399998,106.95144422999874,50736.683194799996 2025-09-07,10:18:33.000,250,11019485,-795,0,1757240312,15181.898318639993,106.9725916200041,50736.72511752 2025-09-07,10:18:34.000,250,11019363,-795,0,1757240313,15181.925263879988,106.9725916200041,50736.753066 2025-09-07,10:18:35.000,250,11019452,-795,0,1757240314,15181.844428160002,107.05013205000432,50736.620310720005 2025-09-07,10:18:36.000,250,11019316,-795,0,1757240315,15181.857900779993,106.9584933599981,50736.60633648 2025-09-07,10:18:37.000,250,11019301,-795,0,1757240316,15181.837691849993,107.09242683000048,50736.70415616 2025-09-07,10:18:38.000,250,11019345,-795,0,1757240317,15181.932000189998,107.05013205000432,50736.62729784 2025-09-07,10:18:39.000,250,11019439,-795,0,1757240318,15181.817482919992,106.98668988000281,50736.52947816 2025-09-07,10:18:40.000,250,11019430,-795,0,1757240319,15181.932000189998,107.05013205000432,50736.74607888 2025-09-07,10:18:41.000,250,11019288,-795,0,1757240320,15181.891582329998,107.00078814000153,50736.71114328001 2025-09-07,10:18:42.000,250,11019532,-795,0,1757240321,15181.884846020002,107.0712794400024,50736.69018192001 2025-09-07,10:18:43.000,250,11019212,-795,0,1757240322,15181.857900779993,107.0712794400024,50736.67620768 2025-09-07,10:18:44.000,250,11019317,-795,0,1757240323,15181.804010300002,106.98668988000281,50736.64127208001 2025-09-07,10:18:45.000,250,11019398,-795,0,1757240324,15181.878109709993,107.12767248000455,50736.82992432001 2025-09-07,10:18:46.000,250,11019441,-795,0,1757240325,15181.938736499993,107.00783727000089,50736.71114328001 2025-09-07,10:18:47.000,250,11019274,-795,0,1757240326,15181.898318639993,107.03603378999833,50736.77402736 2025-09-07,10:18:48.000,250,11019315,-795,0,1757240327,15181.851164469997,107.13472161000391,50736.77402736 2025-09-07,10:18:49.000,250,11019262,-795,0,1757240328,15181.824219230002,107.02898465999897,50736.63428496 2025-09-07,10:18:50.000,250,11019350,-795,0,1757240329,15181.911791259998,106.95144422999874,50736.69018192001 2025-09-07,10:18:51.000,250,11019388,-795,0,1757240330,15181.844428160002,107.12062334999791,50736.72511752 2025-09-07,10:18:52.000,250,11019335,-795,0,1757240331,15181.945472809988,107.05013205000432,50736.836911440005 2025-09-07,10:18:53.000,250,11019208,-795,0,1757240332,15181.891582329998,107.1065250899992,50736.77402736 2025-09-07,10:18:54.000,250,11019391,-795,0,1757240333,15181.905054950003,107.13472161000391,50736.82992432001 2025-09-07,10:18:55.000,250,11019291,-795,0,1757240334,15181.871373399998,107.12062334999791,50736.79498872 2025-09-07,10:18:56.000,250,11019478,-795,0,1757240335,15181.911791259998,107.11357421999855,50736.73210464001 2025-09-07,10:18:57.000,250,11019427,-795,0,1757240336,15181.905054950003,107.09242683000048,50736.73210464001 2025-09-07,10:18:58.000,250,11019452,-795,0,1757240337,15181.918527569993,107.14177074000327,50736.76005312001 2025-09-07,10:18:59.000,250,11019411,-795,0,1757240338,15181.783801370002,107.09947595999984,50736.52249104001 2025-09-07,10:19:00.000,250,11019295,-795,0,1757240339,15181.884846020002,107.19816377999814,50736.76005312001 2025-09-07,10:19:01.000,250,11019302,-795,0,1757240340,15181.918527569993,107.05013205000432,50736.76704024 2025-09-07,10:19:02.000,250,11019213,-795,0,1757240341,15181.837691849993,107.17701639000006,50736.73210464001 2025-09-07,10:19:03.000,250,11019341,-795,0,1757240342,15181.810746609997,107.2193111700035,50736.718130400004 2025-09-07,10:19:04.000,250,11019334,-795,0,1757240343,15181.844428160002,107.1699672600007,50736.718130400004 2025-09-07,10:19:05.000,250,11019304,-795,0,1757240344,15181.871373399998,107.23340943000221,50736.69018192001 2025-09-07,10:19:06.000,250,11019567,-795,0,1757240345,15181.999363289993,107.12767248000455,50736.78101448001 2025-09-07,10:19:07.000,250,11019292,-795,0,1757240346,15181.851164469997,107.23340943000221,50736.84389856 2025-09-07,10:19:08.000,250,11019358,-795,0,1757240347,15181.864637090002,107.21226204000413,50736.56441376001 2025-09-07,10:19:09.000,250,11019358,-795,0,1757240348,15181.797273989992,107.13472161000391,50736.58537512 2025-09-07,10:19:10.000,250,11019255,-795,0,1757240349,15181.992626979998,107.23340943000221,50736.69716904 2025-09-07,10:19:11.000,250,11019386,-795,0,1757240350,15181.911791259998,107.32504812000116,50736.788001600005 2025-09-07,10:19:12.000,250,11019435,-795,0,1757240351,15181.864637090002,107.31094986000244,50736.80197584 2025-09-07,10:19:13.000,250,11019317,-795,0,1757240352,15181.932000189998,107.28275333999773,50736.885821280004 2025-09-07,10:19:14.000,250,11019512,-795,0,1757240353,15181.918527569993,107.28980247000436,50736.79498872 2025-09-07,10:19:15.000,250,11019577,-795,0,1757240354,15181.905054950003,107.29685160000372,50736.8229372 2025-09-07,10:19:16.000,250,11019303,-795,0,1757240355,15181.837691849993,107.24045856000157,50736.753066 2025-09-07,10:19:17.000,250,11019369,-795,0,1757240356,15181.804010300002,107.13472161000391,50736.69018192001 2025-09-07,10:19:18.000,250,11019266,-795,0,1757240357,15181.945472809988,107.29685160000372,50736.78101448001 2025-09-07,10:19:19.000,250,11019380,-795,0,1757240358,15181.723174580002,107.24750769000093,50736.29191608 2025-09-07,10:19:20.000,250,11019468,-795,0,1757240359,15181.891582329998,107.23340943000221,50736.67620768 2025-09-07,10:19:21.000,250,11019251,-795,0,1757240360,15181.884846020002,107.33914637999987,50736.76005312001 2025-09-07,10:19:22.000,250,11019315,-795,0,1757240361,15181.844428160002,107.32504812000116,50736.77402736 2025-09-07,10:19:23.000,250,11019205,-795,0,1757240362,15181.918527569993,107.33209725000052,50736.74607888 2025-09-07,10:19:24.000,250,11019391,-795,0,1757240363,15181.945472809988,107.26865507999901,50736.79498872 2025-09-07,10:19:25.000,250,11019350,-795,0,1757240364,15181.884846020002,107.26865507999901,50736.66223344001 2025-09-07,10:19:26.000,250,11019418,-795,0,1757240365,15181.925263879988,107.26865507999901,50736.87883416001 2025-09-07,10:19:27.000,250,11019367,-795,0,1757240366,15181.925263879988,107.32504812000116,50736.76704024 2025-09-07,10:19:28.000,250,11019193,-795,0,1757240367,15181.898318639993,107.28980247000436,50736.80197584 2025-09-07,10:19:29.000,250,11019281,-795,0,1757240368,15181.878109709993,107.30390073000308,50736.60633648 2025-09-07,10:19:30.000,250,11019473,-795,0,1757240369,15181.898318639993,107.31094986000244,50736.82992432001 2025-09-07,10:19:31.000,250,11019396,-715,0,1757240370,15181.898318639993,107.28275333999773,50736.76704024 2025-09-07,10:19:32.000,250,11019330,-795,0,1757240371,15181.878109709993,107.29685160000372,50736.739091760006 2025-09-07,10:19:33.000,250,11019353,-795,0,1757240372,15181.925263879988,107.33209725000052,50736.87883416001 2025-09-07,10:19:34.000,250,11019282,-795,0,1757240373,15181.932000189998,107.28275333999773,50736.89979552001 2025-09-07,10:19:35.000,250,11019299,-795,0,1757240374,15181.992626979998,107.36734290000459,50736.906782640006 2025-09-07,10:19:36.000,250,11019328,-795,0,1757240375,15181.918527569993,107.28275333999773,50736.850885679996 2025-09-07,10:19:37.000,250,11019280,-795,0,1757240376,15181.918527569993,107.27570420999837,50736.76005312001 2025-09-07,10:19:38.000,250,11019359,-795,0,1757240377,15181.884846020002,107.37439203000395,50736.89979552001 2025-09-07,10:19:39.000,250,11019459,-795,0,1757240378,15181.729910889997,107.32504812000116,50736.501529680005 2025-09-07,10:19:40.000,250,11019277,-795,0,1757240379,15181.871373399998,107.34619550999923,50736.81595008 2025-09-07,10:19:41.000,250,11019435,-795,0,1757240380,15181.898318639993,107.30390073000308,50736.850885679996 2025-09-07,10:19:42.000,250,11019352,-795,0,1757240381,15181.891582329998,107.20521291000478,50736.80896296001 2025-09-07,10:19:43.000,250,11019372,-795,0,1757240382,15181.864637090002,107.27570420999837,50736.80197584 2025-09-07,10:19:44.000,250,11019456,-795,0,1757240383,15181.918527569993,107.31094986000244,50736.74607888 2025-09-07,10:19:45.000,250,11019550,-795,0,1757240384,15181.925263879988,107.26160594999965,50736.81595008 2025-09-07,10:19:46.000,250,11019329,-795,0,1757240385,15181.891582329998,107.33914637999987,50736.788001600005 2025-09-07,10:19:47.000,250,11019328,-795,0,1757240386,15181.824219230002,107.33914637999987,50736.80896296001 2025-09-07,10:19:48.000,250,11019306,-795,0,1757240387,15181.864637090002,107.33914637999987,50736.66223344001 2025-09-07,10:19:49.000,250,11019298,-795,0,1757240388,15181.804010300002,107.3532446399986,50736.571400880006 2025-09-07,10:19:50.000,250,11019439,-795,0,1757240389,15181.884846020002,107.3179989900018,50736.71114328001 2025-09-07,10:19:51.000,250,11019399,-795,0,1757240390,15181.871373399998,107.40258855000138,50736.70415616 2025-09-07,10:19:52.000,250,11019387,-795,0,1757240391,15181.898318639993,107.46603072000289,50736.72511752 2025-09-07,10:19:53.000,250,11019380,-795,0,1757240392,15181.878109709993,107.42373593999946,50736.76704024 2025-09-07,10:19:54.000,250,11019465,-795,0,1757240393,15181.871373399998,107.36734290000459,50736.79498872 2025-09-07,10:19:55.000,250,11019439,-795,0,1757240394,15181.952209119998,107.50832549999905,50736.84389856 2025-09-07,10:19:56.000,250,11019448,-795,0,1757240395,15181.932000189998,107.47307985000225,50736.739091760006 2025-09-07,10:19:57.000,250,11019364,-795,0,1757240396,15181.958945429993,107.43078506999882,50736.85787280001 2025-09-07,10:19:58.000,250,11019379,-795,0,1757240397,15181.898318639993,107.3814411600033,50736.82992432001 2025-09-07,10:19:59.000,250,11019378,-795,0,1757240398,15181.743383510002,107.46603072000289,50736.48056832 2025-09-07,10:20:00.000,250,11019467,-795,0,1757240399,15181.918527569993,107.38849029000266,50736.85787280001 2025-09-07,10:20:01.000,250,11019401,-795,0,1757240400,15181.938736499993,107.52242375999776,50736.89979552001 2025-09-07,10:20:02.000,250,11019364,-795,0,1757240401,15181.837691849993,107.45898159000353,50736.89979552001 2025-09-07,10:20:03.000,250,11019293,-795,0,1757240402,15181.830955539997,107.49422724000033,50736.82992432001 2025-09-07,10:20:04.000,250,11019366,-795,0,1757240403,15181.891582329998,107.54357115000312,50736.80896296001 2025-09-07,10:20:05.000,250,11019505,-795,0,1757240404,15181.864637090002,107.45193246000417,50736.72511752 2025-09-07,10:20:06.000,250,11019431,-795,0,1757240405,15181.851164469997,107.40258855000138,50736.620310720005 2025-09-07,10:20:07.000,250,11019354,-795,0,1757240406,15181.851164469997,107.50832549999905,50736.739091760006 2025-09-07,10:20:08.000,250,11019316,-795,0,1757240407,15181.844428160002,107.48012898000161,50736.753066 2025-09-07,10:20:09.000,250,11019343,-795,0,1757240408,15181.669284099997,107.57176767000055,50736.42467136001 2025-09-07,10:20:10.000,250,11019357,-795,0,1757240409,15181.770328749997,107.57176767000055,50736.739091760006 2025-09-07,10:20:11.000,250,11019286,-795,0,1757240410,15181.837691849993,107.6281607100027,50736.739091760006 2025-09-07,10:20:12.000,250,11019456,-795,0,1757240411,15181.817482919992,107.5647185400012,50736.753066 2025-09-07,10:20:13.000,250,11019395,-795,0,1757240412,15181.857900779993,107.5294728900044,50736.76704024 2025-09-07,10:20:14.000,250,11019397,-795,0,1757240413,15181.770328749997,107.57881679999991,50736.71114328001 2025-09-07,10:20:15.000,250,11019338,-795,0,1757240414,15181.804010300002,107.52242375999776,50736.76704024 2025-09-07,10:20:16.000,250,11019358,-795,0,1757240415,15181.783801370002,107.6281607100027,50736.76704024 2025-09-07,10:20:17.000,250,11019368,-795,0,1757240416,15181.830955539997,107.59291505999863,50736.79498872 2025-09-07,10:20:18.000,250,11019262,-795,0,1757240417,15181.898318639993,107.59996418999799,50736.80896296001 2025-09-07,10:20:19.000,250,11019476,-795,0,1757240418,15181.756856129992,107.5153746299984,50736.62729784 2025-09-07,10:20:20.000,250,11019351,-795,0,1757240419,15181.817482919992,107.63520984000206,50736.87184704 2025-09-07,10:20:21.000,250,11019397,-795,0,1757240420,15181.851164469997,107.62111158000334,50736.683194799996 2025-09-07,10:20:22.000,250,11019513,-795,0,1757240421,15181.864637090002,107.68455375000485,50736.885821280004 2025-09-07,10:20:23.000,250,11019324,-795,0,1757240422,15181.837691849993,107.6634063599995,50736.78101448001 2025-09-07,10:20:24.000,250,11019276,-795,0,1757240423,15181.851164469997,107.69160288000421,50736.788001600005 2025-09-07,10:20:25.000,250,11019342,-795,0,1757240424,15181.837691849993,107.64930810000078,50736.76005312001 2025-09-07,10:20:26.000,250,11019425,-795,0,1757240425,15181.837691849993,107.65635723000014,50736.850885679996 2025-09-07,10:20:27.000,250,11019291,-795,0,1757240426,15181.797273989992,107.61406245000398,50736.71114328001 2025-09-07,10:20:28.000,250,11019344,-795,0,1757240427,15181.756856129992,107.64930810000078,50736.67620768 2025-09-07,10:20:29.000,250,11019409,-795,0,1757240428,15181.750119819997,107.63520984000206,50736.45960696 2025-09-07,10:20:30.000,250,11019311,-795,0,1757240429,15181.911791259998,107.64225897000142,50736.81595008 2025-09-07,10:20:31.000,250,11019321,-795,0,1757240430,15181.871373399998,107.59996418999799,50736.71114328001 2025-09-07,10:20:32.000,250,11019410,-795,0,1757240431,15181.932000189998,107.67045548999886,50736.8229372 2025-09-07,10:20:33.000,250,11019340,-795,0,1757240432,15181.911791259998,107.68455375000485,50736.87184704 2025-09-07,10:20:34.000,250,11019516,-795,0,1757240433,15181.884846020002,107.69865201000357,50736.73210464001 2025-09-07,10:20:35.000,250,11019343,-795,0,1757240434,15181.911791259998,107.69865201000357,50736.76005312001 2025-09-07,10:20:36.000,250,11019304,-795,0,1757240435,15181.911791259998,107.67750461999822,50736.81595008 2025-09-07,10:20:37.000,250,11019391,-795,0,1757240436,15181.844428160002,107.69865201000357,50736.76005312001 2025-09-07,10:20:38.000,250,11019403,-795,0,1757240437,15181.898318639993,107.63520984000206,50736.69018192001 2025-09-07,10:20:39.000,250,11019551,-795,0,1757240438,15181.743383510002,107.64225897000142,50736.59934936 2025-09-07,10:20:40.000,250,11019515,-795,0,1757240439,15181.864637090002,107.67750461999822,50736.718130400004 2025-09-07,10:20:41.000,250,11019374,-795,0,1757240440,15181.925263879988,107.73389766000037,50736.74607888 2025-09-07,10:20:42.000,250,11019245,-795,0,1757240441,15181.911791259998,107.74094678999973,50736.86485992 2025-09-07,10:20:43.000,250,11019439,-795,0,1757240442,15181.864637090002,107.71979940000165,50736.71114328001 2025-09-07,10:20:44.000,250,11019306,-795,0,1757240443,15181.905054950003,107.69865201000357,50736.71114328001 2025-09-07,10:20:45.000,250,11019300,-795,0,1757240444,15181.878109709993,107.71979940000165,50736.76704024 2025-09-07,10:20:46.000,250,11019314,-795,0,1757240445,15181.938736499993,107.71275027000229,50736.80197584 2025-09-07,10:20:47.000,250,11019250,-795,0,1757240446,15181.911791259998,107.69160288000421,50736.87184704 2025-09-07,10:20:48.000,250,11019303,-795,0,1757240447,15181.851164469997,107.78324157000316,50736.84389856 2025-09-07,10:20:49.000,250,11019415,-795,0,1757240448,15181.790537679997,107.70570114000293,50736.49454256001 2025-09-07,10:20:50.000,250,11019328,-795,0,1757240449,15181.790537679997,107.74094678999973,50736.788001600005 2025-09-07,10:20:51.000,250,11019174,-795,0,1757240450,15181.830955539997,107.7761924400038,50736.78101448001 2025-09-07,10:20:52.000,250,11019501,-795,0,1757240451,15181.864637090002,107.70570114000293,50736.669220560005 2025-09-07,10:20:53.000,250,11019325,-795,0,1757240452,15181.830955539997,107.67750461999822,50736.70415616 2025-09-07,10:20:54.000,250,11019403,-795,0,1757240453,15181.810746609997,107.7620941799978,50736.71114328001 2025-09-07,10:20:55.000,250,11019295,-795,0,1757240454,15181.938736499993,107.7620941799978,50736.69716904 2025-09-07,10:20:56.000,250,11019527,-795,0,1757240455,15181.857900779993,107.8748802600021,50736.71114328001 2025-09-07,10:20:57.000,250,11019200,-795,0,1757240456,15181.898318639993,107.79029070000252,50736.78101448001 2025-09-07,10:20:58.000,250,11019363,-795,0,1757240457,15181.905054950003,107.81848721999995,50736.788001600005 2025-09-07,10:20:59.000,250,11019250,-795,0,1757240458,15181.736647199992,107.81848721999995,50736.59236224001 2025-09-07,10:21:00.000,250,11019233,-795,0,1757240459,15181.938736499993,107.71275027000229,50736.683194799996 2025-09-07,10:21:01.000,250,11019305,-795,0,1757240460,15181.945472809988,107.82553634999931,50736.77402736 2025-09-07,10:21:02.000,250,11019297,-795,0,1757240461,15181.857900779993,107.86078200000338,50736.79498872 2025-09-07,10:21:03.000,250,11019396,-795,0,1757240462,15181.851164469997,107.82553634999931,50736.94171824 2025-09-07,10:21:04.000,250,11019462,-795,0,1757240463,15181.898318639993,107.81848721999995,50736.74607888 2025-09-07,10:21:05.000,250,11019214,-795,0,1757240464,15181.952209119998,107.93832243000361,50736.92075688 2025-09-07,10:21:06.000,250,11019323,-795,0,1757240465,15181.905054950003,107.83963460999803,50736.850885679996 2025-09-07,10:21:07.000,250,11019292,-795,0,1757240466,15181.851164469997,107.90307677999954,50736.753066 2025-09-07,10:21:08.000,250,11019313,-795,0,1757240467,15181.817482919992,107.8748802600021,50736.80896296001 2025-09-07,10:21:09.000,250,11019283,-795,0,1757240468,15181.810746609997,107.79029070000252,50736.55742664 2025-09-07,10:21:10.000,250,11019358,-795,0,1757240469,15181.905054950003,107.92422417000489,50736.850885679996 2025-09-07,10:21:11.000,250,11019106,-795,0,1757240470,15181.884846020002,107.86783113000274,50736.77402736 2025-09-07,10:21:12.000,250,11019303,-795,0,1757240471,15181.905054950003,107.88897852000082,50736.76704024 2025-09-07,10:21:13.000,250,11019409,-795,0,1757240472,15181.871373399998,107.91717503999826,50736.788001600005 2025-09-07,10:21:14.000,250,11019419,-795,0,1757240473,15181.905054950003,107.86783113000274,50736.73210464001 2025-09-07,10:21:15.000,250,11019316,-795,0,1757240474,15181.884846020002,107.92422417000489,50736.81595008 2025-09-07,10:21:16.000,250,11019434,-795,0,1757240475,15181.817482919992,107.81848721999995,50736.74607888 2025-09-07,10:21:17.000,250,11019264,-795,0,1757240476,15181.857900779993,107.90307677999954,50736.76704024 2025-09-07,10:21:18.000,250,11019500,-795,0,1757240477,15181.891582329998,107.88897852000082,50736.79498872 2025-09-07,10:21:19.000,250,11019303,-795,0,1757240478,15181.804010300002,107.82553634999931,50736.52947816 2025-09-07,10:21:20.000,250,11019331,-795,0,1757240479,15181.925263879988,107.94537156000297,50736.89979552001 2025-09-07,10:21:21.000,250,11019489,-795,0,1757240480,15181.830955539997,107.81848721999995,50736.80896296001 2025-09-07,10:21:22.000,250,11019380,-795,0,1757240481,15181.817482919992,107.88897852000082,50736.84389856 2025-09-07,10:21:23.000,250,11019397,-795,0,1757240482,15181.857900779993,107.8748802600021,50736.73210464001 2025-09-07,10:21:24.000,250,11019365,-795,0,1757240483,15181.918527569993,107.81848721999995,50736.836911440005 2025-09-07,10:21:25.000,250,11019337,-795,0,1757240484,15181.830955539997,107.82553634999931,50736.836911440005 2025-09-07,10:21:26.000,250,11019474,-795,0,1757240485,15181.797273989992,107.90307677999954,50736.87184704 2025-09-07,10:21:27.000,250,11019370,-795,0,1757240486,15181.817482919992,107.86078200000338,50736.79498872 2025-09-07,10:21:28.000,250,11019398,-795,0,1757240487,15181.804010300002,107.86783113000274,50736.8229372 2025-09-07,10:21:29.000,250,11019351,-795,0,1757240488,15181.669284099997,107.88192939000146,50736.6482592 2025-09-07,10:21:30.000,250,11019258,-795,0,1757240489,15181.770328749997,107.88192939000146,50736.73210464001 2025-09-07,10:21:31.000,250,11019371,-795,0,1757240490,15181.783801370002,107.86783113000274,50736.76704024 2025-09-07,10:21:32.000,250,11019248,-795,0,1757240491,15181.857900779993,107.93127330000425,50736.8229372 2025-09-07,10:21:33.000,250,11019308,-795,0,1757240492,15181.797273989992,107.89602765000018,50736.80896296001 2025-09-07,10:21:34.000,250,11019323,-795,0,1757240493,15181.864637090002,107.93832243000361,50736.76005312001 2025-09-07,10:21:35.000,250,11019266,-795,0,1757240494,15181.777065059992,107.99471546999848,50736.753066 2025-09-07,10:21:36.000,250,11019385,-795,0,1757240495,15181.770328749997,107.91717503999826,50736.8229372 2025-09-07,10:21:37.000,250,11019385,-795,0,1757240496,15181.804010300002,107.98766633999912,50736.87883416001 2025-09-07,10:21:38.000,250,11019333,-795,0,1757240497,15181.797273989992,107.86078200000338,50736.85787280001 2025-09-07,10:21:39.000,250,11019312,-795,0,1757240498,15181.702965650002,107.88192939000146,50736.55742664 2025-09-07,10:21:40.000,250,11019311,-795,0,1757240499,15181.783801370002,107.96651895000105,50736.87184704 2025-09-07,10:21:41.000,250,11019355,-795,0,1757240500,15181.790537679997,107.95242069000233,50736.87184704 2025-09-07,10:21:42.000,250,11019281,-795,0,1757240501,15181.783801370002,107.99471546999848,50736.69716904 2025-09-07,10:21:43.000,250,11019316,-795,0,1757240502,15181.756856129992,107.95946982000169,50736.753066 2025-09-07,10:21:44.000,250,11019248,-795,0,1757240503,15181.723174580002,107.99471546999848,50736.70415616 2025-09-07,10:21:45.000,250,11019320,-795,0,1757240504,15181.783801370002,107.99471546999848,50736.82992432001 2025-09-07,10:21:46.000,250,11019459,-795,0,1757240505,15181.824219230002,107.91717503999826,50736.76704024 2025-09-07,10:21:47.000,250,11019261,-795,0,1757240506,15181.777065059992,108.02996112000255,50736.80896296001 2025-09-07,10:21:48.000,250,11019475,-795,0,1757240507,15181.723174580002,107.95946982000169,50736.73210464001 2025-09-07,10:21:49.000,250,11019311,-795,0,1757240508,15181.649075169997,107.9735680800004,50736.5085168 2025-09-07,10:21:50.000,250,11019338,-795,0,1757240509,15181.729910889997,107.98061720999976,50736.81595008 2025-09-07,10:21:51.000,250,11019469,-795,0,1757240510,15181.716438269992,108.05815763999999,50736.71114328001 2025-09-07,10:21:52.000,250,11019349,-795,0,1757240511,15181.770328749997,107.94537156000297,50736.78101448001 2025-09-07,10:21:53.000,250,11019296,-795,0,1757240512,15181.770328749997,108.00881373000448,50736.92774400001 2025-09-07,10:21:54.000,250,11019330,-795,0,1757240513,15181.756856129992,107.99471546999848,50736.788001600005 2025-09-07,10:21:55.000,250,11019330,-795,0,1757240514,15181.723174580002,108.00176459999784,50736.74607888 2025-09-07,10:21:56.000,250,11019392,-795,0,1757240515,15181.756856129992,107.99471546999848,50736.71114328001 2025-09-07,10:21:57.000,250,11019336,-795,0,1757240516,15181.696229339992,108.02996112000255,50736.8229372 2025-09-07,10:21:58.000,250,11019397,-795,0,1757240517,15181.723174580002,108.06520676999935,50736.80896296001 2025-09-07,10:21:59.000,250,11019307,-795,0,1757240518,15181.635602549992,108.02996112000255,50736.54345240001 2025-09-07,10:22:00.000,250,11019261,-795,0,1757240519,15181.723174580002,108.00881373000448,50736.739091760006 2025-09-07,10:22:01.000,250,11019230,-795,0,1757240520,15181.696229339992,108.05110851000063,50736.578388 2025-09-07,10:22:02.000,250,11019524,-795,0,1757240521,15181.716438269992,108.06520676999935,50736.72511752 2025-09-07,10:22:03.000,250,11019304,-795,0,1757240522,15181.655811479992,108.00176459999784,50736.79498872 2025-09-07,10:22:04.000,250,11019327,-795,0,1757240523,15181.723174580002,108.00881373000448,50736.87883416001 2025-09-07,10:22:05.000,250,11019324,-795,0,1757240524,15181.763592440002,108.07225589999871,50736.80896296001 2025-09-07,10:22:06.000,250,11019346,-795,0,1757240525,15181.716438269992,107.98766633999912,50736.79498872 2025-09-07,10:22:07.000,250,11019321,-795,0,1757240526,15181.682756720002,108.01586286000384,50736.739091760006 2025-09-07,10:22:08.000,250,11019348,-795,0,1757240527,15181.702965650002,107.95946982000169,50736.76005312001 2025-09-07,10:22:09.000,250,11019279,-795,0,1757240528,15181.568239449996,107.96651895000105,50736.501529680005 2025-09-07,10:22:10.000,250,11019385,-795,0,1757240529,15181.682756720002,108.07225589999871,50736.74607888 2025-09-07,10:22:11.000,250,11019257,-795,0,1757240530,15181.676020409992,108.0229119900032,50736.79498872 2025-09-07,10:22:12.000,250,11019405,-795,0,1757240531,15181.709701959997,108.06520676999935,50736.66223344001 2025-09-07,10:22:13.000,250,11019413,-795,0,1757240532,15181.723174580002,108.07225589999871,50736.82992432001 2025-09-07,10:22:14.000,250,11019363,-795,0,1757240533,15181.716438269992,108.03701025000191,50736.850885679996 2025-09-07,10:22:15.000,250,11019305,-795,0,1757240534,15181.709701959997,107.93127330000425,50736.59236224001 2025-09-07,10:22:16.000,250,11019367,-795,0,1757240535,15181.689493029997,108.00176459999784,50736.73210464001 2025-09-07,10:22:17.000,250,11019283,-795,0,1757240536,15181.655811479992,107.99471546999848,50736.81595008 2025-09-07,10:22:18.000,250,11019412,-795,0,1757240537,15181.649075169997,108.01586286000384,50736.739091760006 2025-09-07,10:22:19.000,250,11019372,-795,0,1757240538,15181.514348969991,107.98766633999912,50736.35480016001 2025-09-07,10:22:20.000,250,11019205,-795,0,1757240539,15181.514348969991,108.11455068000214,50736.72511752 2025-09-07,10:22:21.000,250,11019435,-795,0,1757240540,15181.588448379996,108.02996112000255,50736.80197584 2025-09-07,10:22:22.000,250,11019310,-795,0,1757240541,15181.642338860001,108.04405938000127,50736.71114328001 2025-09-07,10:22:23.000,250,11019306,-795,0,1757240542,15181.635602549992,108.0229119900032,50736.69716904 2025-09-07,10:22:24.000,250,11019431,-795,0,1757240543,15181.689493029997,108.10045242000342,50736.753066 2025-09-07,10:22:25.000,250,11019410,-795,0,1757240544,15181.581712070001,108.03701025000191,50736.70415616 2025-09-07,10:22:26.000,250,11019321,-795,0,1757240545,15181.561503140001,108.0863541600047,50736.78101448001 2025-09-07,10:22:27.000,250,11019331,-795,0,1757240546,15181.655811479992,108.07930502999807,50736.81595008 2025-09-07,10:22:28.000,250,11019408,-795,0,1757240547,15181.595184689992,108.07930502999807,50736.87184704 2025-09-07,10:22:29.000,250,11019362,-795,0,1757240548,15181.494140039991,107.95242069000233,50736.56441376001 2025-09-07,10:22:30.000,250,11019331,-795,0,1757240549,15181.608657309996,108.07225589999871,50736.788001600005 2025-09-07,10:22:31.000,250,11019363,-795,0,1757240550,15181.588448379996,108.05110851000063,50736.74607888 2025-09-07,10:22:32.000,250,11019360,-795,0,1757240551,15181.554766829991,108.01586286000384,50736.8229372 2025-09-07,10:22:33.000,250,11019395,-795,0,1757240552,15181.601921000001,108.05110851000063,50736.84389856 2025-09-07,10:22:34.000,250,11019301,-795,0,1757240553,15181.595184689992,108.04405938000127,50736.67620768 2025-09-07,10:22:35.000,250,11019395,-795,0,1757240554,15181.601921000001,108.00881373000448,50736.76005312001 2025-09-07,10:22:36.000,250,11019217,-795,0,1757240555,15181.628866239997,108.02996112000255,50736.788001600005 2025-09-07,10:22:37.000,250,11019265,-795,0,1757240556,15181.581712070001,108.07225589999871,50736.80197584 2025-09-07,10:22:38.000,250,11019347,-795,0,1757240557,15181.534557899991,108.10045242000342,50736.753066 2025-09-07,10:22:39.000,250,11019356,-795,0,1757240558,15181.473931109991,108.0863541600047,50736.48056832 2025-09-07,10:22:40.000,250,11019190,-795,0,1757240559,15181.548030519996,107.91717503999826,50736.836911440005 2025-09-07,10:22:41.000,250,11019479,-795,0,1757240560,15181.595184689992,108.0863541600047,50736.76005312001 2025-09-07,10:22:42.000,250,11019355,-795,0,1757240561,15181.595184689992,108.10045242000342,50736.87883416001 2025-09-07,10:22:43.000,250,11019131,-795,0,1757240562,15181.527821589996,108.03701025000191,50736.58537512 2025-09-07,10:22:44.000,250,11019316,-795,0,1757240563,15181.527821589996,108.13569807000022,50736.89979552001 2025-09-07,10:22:45.000,250,11019325,-795,0,1757240564,15181.581712070001,108.0229119900032,50736.87184704 2025-09-07,10:22:46.000,250,11019288,-795,0,1757240565,15181.601921000001,108.14979632999894,50736.9626796 2025-09-07,10:22:47.000,250,11019438,-795,0,1757240566,15181.615393619992,108.07225589999871,50736.850885679996 2025-09-07,10:22:48.000,250,11019538,-795,0,1757240567,15181.595184689992,108.05815763999999,50736.94171824 2025-09-07,10:22:49.000,250,11019550,-795,0,1757240568,15181.467194799996,108.07225589999871,50736.578388 2025-09-07,10:22:50.000,250,11019314,-795,0,1757240569,15181.635602549992,108.12864894000086,50737.053512160004 2025-09-07,10:22:51.000,250,11019369,-795,0,1757240570,15181.622129930001,108.10750155000278,50736.97665384001 2025-09-07,10:22:52.000,250,11019141,-795,0,1757240571,15181.676020409992,108.03701025000191,50737.018576559996 2025-09-07,10:22:53.000,250,11019489,-795,0,1757240572,15181.568239449996,108.05110851000063,50737.01158944 2025-09-07,10:22:54.000,250,11019325,-795,0,1757240573,15181.534557899991,108.1568454599983,50737.053512160004 2025-09-07,10:22:55.000,250,11019401,-795,0,1757240574,15181.554766829991,108.0229119900032,50737.02556368001 2025-09-07,10:22:56.000,250,11019414,-795,0,1757240575,15181.548030519996,108.0863541600047,50737.06049928 2025-09-07,10:22:57.000,250,11019408,-795,0,1757240576,15181.473931109991,108.06520676999935,50736.906782640006 2025-09-07,10:22:58.000,250,11019428,-795,0,1757240577,15181.541294210001,108.07930502999807,50736.9626796 2025-09-07,10:22:59.000,250,11019276,-795,0,1757240578,15181.386359079996,108.1215998100015,50736.76704024 2025-09-07,10:23:00.000,250,11019482,-795,0,1757240579,15181.534557899991,108.13569807000022,50736.92774400001 2025-09-07,10:23:01.000,250,11019409,-795,0,1757240580,15181.48066742,108.06520676999935,50736.93473112 2025-09-07,10:23:02.000,250,11019393,-795,0,1757240581,15181.507612659996,108.05815763999999,50736.885821280004 2025-09-07,10:23:03.000,250,11019359,-795,0,1757240582,15181.473931109991,108.04405938000127,50736.84389856 2025-09-07,10:23:04.000,250,11019249,-795,0,1757240583,15181.521085280001,108.09340329000406,50737.01158944 2025-09-07,10:23:05.000,250,11019409,-795,0,1757240584,15181.50087635,108.04405938000127,50737.06748640001 2025-09-07,10:23:06.000,250,11019317,-795,0,1757240585,15181.521085280001,108.10045242000342,50737.04652504001 2025-09-07,10:23:07.000,250,11019371,-795,0,1757240586,15181.494140039991,108.01586286000384,50736.87883416001 2025-09-07,10:23:08.000,250,11019437,-795,0,1757240587,15181.467194799996,108.1568454599983,50736.99062808 2025-09-07,10:23:09.000,250,11019351,-795,0,1757240588,15181.521085280001,108.05110851000063,50736.78101448001 2025-09-07,10:23:10.000,250,11019363,-795,0,1757240589,15181.467194799996,108.12864894000086,50736.850885679996 2025-09-07,10:23:11.000,250,11019359,-795,0,1757240590,15181.46045849,108.04405938000127,50736.8928084 2025-09-07,10:23:12.000,250,11019481,-795,0,1757240591,15181.494140039991,108.05815763999999,50736.885821280004 2025-09-07,10:23:13.000,250,11019314,-795,0,1757240592,15181.446985869996,108.07930502999807,50736.81595008 2025-09-07,10:23:14.000,250,11019293,-795,0,1757240593,15181.46045849,108.06520676999935,50736.84389856 2025-09-07,10:23:15.000,250,11019317,-795,0,1757240594,15181.494140039991,108.02996112000255,50736.85787280001 2025-09-07,10:23:16.000,250,11019508,-795,0,1757240595,15181.467194799996,108.07930502999807,50736.906782640006 2025-09-07,10:23:17.000,250,11019474,-795,0,1757240596,15181.46045849,108.10750155000278,50736.836911440005 2025-09-07,10:23:18.000,250,11019400,-795,0,1757240597,15181.487403729996,108.07225589999871,50736.92075688 2025-09-07,10:23:19.000,250,11019425,-795,0,1757240598,15181.41330431999,108.09340329000406,50736.62729784 2025-09-07,10:23:20.000,250,11019215,-795,0,1757240599,15181.446985869996,108.07930502999807,50736.850885679996 2025-09-07,10:23:21.000,250,11019304,-795,0,1757240600,15181.41330431999,108.11455068000214,50736.78101448001 2025-09-07,10:23:22.000,250,11019490,-795,0,1757240601,15181.426776939996,108.12864894000086,50736.80896296001 2025-09-07,10:23:23.000,250,11019176,-795,0,1757240602,15181.433513249991,108.12864894000086,50736.86485992 2025-09-07,10:23:24.000,250,11019441,-795,0,1757240603,15181.541294210001,108.07225589999871,50736.76005312001 2025-09-07,10:23:25.000,250,11019359,-795,0,1757240604,15181.46045849,108.12864894000086,50736.84389856 2025-09-07,10:23:26.000,250,11019393,-795,0,1757240605,15181.453722179991,108.1215998100015,50736.85787280001 2025-09-07,10:23:27.000,250,11019335,-795,0,1757240606,15181.42004063,108.10750155000278,50736.91376976 2025-09-07,10:23:28.000,250,11019399,-795,0,1757240607,15181.44024956,108.1568454599983,50736.87883416001 2025-09-07,10:23:29.000,250,11019233,-795,0,1757240608,15181.366150149996,108.07930502999807,50736.571400880006 2025-09-07,10:23:30.000,250,11019307,-795,0,1757240609,15181.446985869996,108.07225589999871,50736.98364096 2025-09-07,10:23:31.000,250,11019382,-795,0,1757240610,15181.3998317,108.10045242000342,50736.98364096 2025-09-07,10:23:32.000,250,11019409,-795,0,1757240611,15181.453722179991,108.1215998100015,50736.9626796 2025-09-07,10:23:33.000,250,11019365,-795,0,1757240612,15181.41330431999,108.06520676999935,50736.92774400001 2025-09-07,10:23:34.000,250,11019426,-795,0,1757240613,15181.46045849,108.10750155000278,50736.86485992 2025-09-07,10:23:35.000,250,11019349,-795,0,1757240614,15181.39309538999,108.11455068000214,50736.8928084 2025-09-07,10:23:36.000,250,11019406,-795,0,1757240615,15181.46045849,108.0229119900032,50736.96966672 2025-09-07,10:23:37.000,250,11019274,-795,0,1757240616,15181.446985869996,108.0229119900032,50736.739091760006 2025-09-07,10:23:38.000,250,11019264,-795,0,1757240617,15181.44024956,108.14979632999894,50736.89979552001 2025-09-07,10:23:39.000,250,11019464,-795,0,1757240618,15181.37962277,108.07225589999871,50736.6482592 2025-09-07,10:23:40.000,250,11019361,-795,0,1757240619,15181.3998317,108.1215998100015,50736.87883416001 2025-09-07,10:23:41.000,250,11019599,-795,0,1757240620,15181.37288645999,108.07225589999871,50736.80896296001 2025-09-07,10:23:42.000,250,11019474,-795,0,1757240621,15181.39309538999,108.14274719999958,50736.73210464001 2025-09-07,10:23:43.000,250,11019340,-795,0,1757240622,15181.42004063,108.07225589999871,50736.76005312001 2025-09-07,10:23:44.000,250,11019307,-795,0,1757240623,15181.42004063,108.12864894000086,50736.84389856 2025-09-07,10:23:45.000,250,11019506,-795,0,1757240624,15181.433513249991,108.03701025000191,50736.82992432001 2025-09-07,10:23:46.000,250,11019393,-795,0,1757240625,15181.39309538999,108.09340329000406,50736.89979552001 2025-09-07,10:23:47.000,250,11019289,-795,0,1757240626,15181.46045849,108.0863541600047,50736.80197584 2025-09-07,10:23:48.000,250,11019311,-795,0,1757240627,15181.39309538999,108.10045242000342,50736.885821280004 2025-09-07,10:23:49.000,250,11019291,-795,0,1757240628,15181.29205073999,108.0229119900032,50736.550439520004 2025-09-07,10:23:50.000,250,11019352,-795,0,1757240629,15181.386359079996,108.03701025000191,50736.79498872 2025-09-07,10:23:51.000,250,11019413,-795,0,1757240630,15181.31899598,108.05815763999999,50736.739091760006 2025-09-07,10:23:52.000,250,11019531,-795,0,1757240631,15181.345941219995,108.05110851000063,50736.73210464001 2025-09-07,10:23:53.000,250,11019253,-795,0,1757240632,15181.345941219995,108.01586286000384,50736.72511752 2025-09-07,10:23:54.000,250,11019293,-795,0,1757240633,15181.345941219995,108.10750155000278,50736.69018192001 2025-09-07,10:23:55.000,250,11019352,-795,0,1757240634,15181.325732289995,108.02996112000255,50736.669220560005 2025-09-07,10:23:56.000,250,11019380,-795,0,1757240635,15181.3998317,108.07930502999807,50736.76704024 2025-09-07,10:23:57.000,250,11019520,-795,0,1757240636,15181.3998317,108.0863541600047,50736.79498872 2025-09-07,10:23:58.000,250,11019340,-795,0,1757240637,15181.48066742,108.02996112000255,50736.836911440005 2025-09-07,10:23:59.000,250,11019379,-795,0,1757240638,15181.31225966999,107.9735680800004,50736.578388 2025-09-07,10:24:00.000,250,11019460,-795,0,1757240639,15181.3998317,108.06520676999935,50736.850885679996 2025-09-07,10:24:01.000,250,11019418,-795,0,1757240640,15181.473931109991,108.00881373000448,50736.87883416001 2025-09-07,10:24:02.000,250,11019445,-795,0,1757240641,15181.50087635,107.95946982000169,50736.86485992 2025-09-07,10:24:03.000,250,11019394,-795,0,1757240642,15181.44024956,108.01586286000384,50736.87184704 2025-09-07,10:24:04.000,250,11019342,-795,0,1757240643,15181.406568009996,108.00881373000448,50736.86485992 2025-09-07,10:24:05.000,250,11019371,-795,0,1757240644,15181.406568009996,107.95242069000233,50736.8928084 2025-09-07,10:24:06.000,250,11019360,-795,0,1757240645,15181.494140039991,107.95242069000233,50736.8928084 2025-09-07,10:24:07.000,250,11019389,-795,0,1757240646,15181.453722179991,107.93127330000425,50736.94870536001 2025-09-07,10:24:08.000,250,11019351,-795,0,1757240647,15181.37288645999,107.94537156000297,50736.86485992 2025-09-07,10:24:09.000,250,11019339,-795,0,1757240648,15181.33920491,107.98061720999976,50736.52947816 2025-09-07,10:24:10.000,250,11019286,-795,0,1757240649,15181.39309538999,107.99471546999848,50736.85787280001 2025-09-07,10:24:11.000,250,11019263,-795,0,1757240650,15181.41330431999,108.09340329000406,50736.80197584 2025-09-07,10:24:12.000,250,11019387,-795,0,1757240651,15181.42004063,107.96651895000105,50736.8928084 2025-09-07,10:24:13.000,250,11019358,-795,0,1757240652,15181.386359079996,108.02996112000255,50736.84389856 2025-09-07,10:24:14.000,250,11019404,-795,0,1757240653,15181.37962277,107.98766633999912,50736.80896296001 2025-09-07,10:24:15.000,250,11019468,-795,0,1757240654,15181.345941219995,108.01586286000384,50736.788001600005 2025-09-07,10:24:16.000,250,11019391,-795,0,1757240655,15181.33246859999,107.96651895000105,50736.87184704 2025-09-07,10:24:17.000,250,11019291,-795,0,1757240656,15181.29878705,107.99471546999848,50736.77402736 2025-09-07,10:24:18.000,250,11019375,-795,0,1757240657,15181.325732289995,107.90307677999954,50736.80197584 2025-09-07,10:24:19.000,250,11019422,-795,0,1757240658,15181.204478709995,107.83258547999867,50736.54345240001 2025-09-07,10:24:20.000,250,11019401,-795,0,1757240659,15181.35941384,107.95242069000233,50736.76704024 2025-09-07,10:24:21.000,250,11019390,-795,0,1757240660,15181.386359079996,107.90307677999954,50736.80896296001 2025-09-07,10:24:22.000,250,11019262,-795,0,1757240661,15181.35267752999,107.95946982000169,50736.79498872 2025-09-07,10:24:23.000,250,11019440,-795,0,1757240662,15181.41330431999,107.99471546999848,50736.77402736 2025-09-07,10:24:24.000,250,11019481,-795,0,1757240663,15181.406568009996,107.93832243000361,50736.86485992 2025-09-07,10:24:25.000,250,11019361,-795,0,1757240664,15181.386359079996,107.93832243000361,50736.77402736 2025-09-07,10:24:26.000,250,11019429,-795,0,1757240665,15181.33920491,107.95946982000169,50736.82992432001 2025-09-07,10:24:27.000,250,11019396,-795,0,1757240666,15181.325732289995,107.89602765000018,50736.739091760006 2025-09-07,10:24:28.000,250,11019330,-795,0,1757240667,15181.29205073999,107.9101259099989,50736.77402736 2025-09-07,10:24:29.000,250,11019356,-795,0,1757240668,15181.325732289995,107.88897852000082,50736.64127208001 2025-09-07,10:24:30.000,250,11019361,-795,0,1757240669,15181.487403729996,107.95242069000233,50736.81595008 2025-09-07,10:24:31.000,250,11019430,-795,0,1757240670,15181.37288645999,107.9735680800004,50736.85787280001 2025-09-07,10:24:32.000,250,11019466,-795,0,1757240671,15181.37288645999,107.92422417000489,50736.8229372 2025-09-07,10:24:33.000,250,11019417,-795,0,1757240672,15181.41330431999,107.89602765000018,50736.93473112 2025-09-07,10:24:34.000,250,11019540,-795,0,1757240673,15181.345941219995,107.86078200000338,50736.906782640006 2025-09-07,10:24:35.000,250,11019343,-795,0,1757240674,15181.39309538999,107.90307677999954,50736.906782640006 2025-09-07,10:24:36.000,250,11019304,-795,0,1757240675,15181.39309538999,108.00176459999784,50736.836911440005 2025-09-07,10:24:37.000,250,11019405,-795,0,1757240676,15181.433513249991,107.95242069000233,50736.8229372 2025-09-07,10:24:38.000,250,11019406,-795,0,1757240677,15181.467194799996,107.99471546999848,50736.885821280004 2025-09-07,10:24:39.000,250,11019423,-795,0,1757240678,15181.325732289995,107.93127330000425,50736.59934936 2025-09-07,10:24:40.000,250,11019406,-795,0,1757240679,15181.3998317,107.92422417000489,50736.86485992 2025-09-07,10:24:41.000,250,11019436,-795,0,1757240680,15181.514348969991,107.95946982000169,50736.74607888 2025-09-07,10:24:42.000,250,11019316,-795,0,1757240681,15181.507612659996,107.94537156000297,50736.850885679996 2025-09-07,10:24:43.000,250,11019478,-795,0,1757240682,15181.453722179991,107.9735680800004,50736.86485992 2025-09-07,10:24:44.000,250,11019475,-795,0,1757240683,15181.473931109991,107.98766633999912,50736.85787280001 2025-09-07,10:24:45.000,250,11019347,-795,0,1757240684,15181.514348969991,108.07930502999807,50736.955692480005 2025-09-07,10:24:46.000,250,11019362,-795,0,1757240685,15181.50087635,107.99471546999848,50736.81595008 2025-09-07,10:24:47.000,250,11019347,-795,0,1757240686,15181.534557899991,107.9735680800004,50736.85787280001 2025-09-07,10:24:48.000,250,11019368,-795,0,1757240687,15181.507612659996,107.93127330000425,50736.955692480005 2025-09-07,10:24:49.000,250,11019494,-795,0,1757240688,15181.31225966999,107.88192939000146,50736.53646528 2025-09-07,10:24:50.000,250,11019274,-795,0,1757240689,15181.44024956,107.98766633999912,50736.80197584 2025-09-07,10:24:51.000,250,11019329,-795,0,1757240690,15181.453722179991,107.99471546999848,50736.81595008 2025-09-07,10:24:52.000,250,11019373,-795,0,1757240691,15181.42004063,107.93832243000361,50736.73210464001 2025-09-07,10:24:53.000,250,11019347,-795,0,1757240692,15181.453722179991,107.9735680800004,50736.788001600005 2025-09-07,10:24:54.000,250,11019462,-795,0,1757240693,15181.473931109991,107.93832243000361,50736.69716904 2025-09-07,10:24:55.000,250,11019256,-795,0,1757240694,15181.37962277,107.90307677999954,50736.80896296001 2025-09-07,10:24:56.000,250,11019379,-795,0,1757240695,15181.446985869996,108.00176459999784,50736.8229372 2025-09-07,10:24:57.000,250,11019417,-795,0,1757240696,15181.44024956,107.93832243000361,50736.836911440005 2025-09-07,10:24:58.000,250,11019345,-795,0,1757240697,15181.473931109991,107.93127330000425,50736.906782640006 2025-09-07,10:24:59.000,250,11019411,-795,0,1757240698,15181.33920491,107.98061720999976,50736.620310720005 2025-09-07,10:25:00.000,250,11019348,-795,0,1757240699,15181.467194799996,107.99471546999848,50736.8928084 2025-09-07,10:25:01.000,250,11019361,-795,0,1757240700,15181.433513249991,108.0229119900032,50736.89979552001 2025-09-07,10:25:02.000,250,11019259,-795,0,1757240701,15181.453722179991,107.94537156000297,50736.82992432001 2025-09-07,10:25:03.000,250,11019340,-795,0,1757240702,15181.41330431999,107.98766633999912,50736.850885679996 2025-09-07,10:25:04.000,250,11019441,-795,0,1757240703,15181.366150149996,107.95242069000233,50736.85787280001 2025-09-07,10:25:05.000,250,11019364,-795,0,1757240704,15181.366150149996,108.07930502999807,50736.718130400004 2025-09-07,10:25:06.000,250,11019349,-795,0,1757240705,15181.433513249991,108.01586286000384,50736.753066 2025-09-07,10:25:07.000,250,11019483,-795,0,1757240706,15181.386359079996,107.9735680800004,50736.80197584 2025-09-07,10:25:08.000,250,11019342,-795,0,1757240707,15181.386359079996,107.98766633999912,50736.8229372 2025-09-07,10:25:09.000,250,11019317,-795,0,1757240708,15181.27857812,108.01586286000384,50736.65524632 2025-09-07,10:25:10.000,250,11019357,-795,0,1757240709,15181.406568009996,108.00176459999784,50736.850885679996 2025-09-07,10:25:11.000,250,11019344,-795,0,1757240710,15181.426776939996,108.04405938000127,50736.70415616 2025-09-07,10:25:12.000,250,11019376,-795,0,1757240711,15181.453722179991,108.10045242000342,50736.8229372 2025-09-07,10:25:13.000,250,11019563,-795,0,1757240712,15181.433513249991,108.07225589999871,50736.81595008 2025-09-07,10:25:14.000,250,11019508,-795,0,1757240713,15181.473931109991,108.06520676999935,50736.788001600005 2025-09-07,10:25:15.000,250,11019225,-795,0,1757240714,15181.42004063,108.01586286000384,50736.66223344001 2025-09-07,10:25:16.000,250,11019324,-795,0,1757240715,15181.433513249991,108.0229119900032,50736.76704024 2025-09-07,10:25:17.000,250,11019340,-795,0,1757240716,15181.453722179991,108.13569807000022,50736.67620768 2025-09-07,10:25:18.000,250,11019398,-795,0,1757240717,15181.3998317,108.11455068000214,50736.76704024 2025-09-07,10:25:19.000,250,11019502,-795,0,1757240718,15181.33920491,108.11455068000214,50736.571400880006 2025-09-07,10:25:20.000,250,11019130,-795,0,1757240719,15181.31899598,108.01586286000384,50736.72511752 2025-09-07,10:25:21.000,250,11019495,-795,0,1757240720,15181.37962277,108.07930502999807,50736.71114328001 2025-09-07,10:25:22.000,250,11019372,-795,0,1757240721,15181.37962277,108.05110851000063,50736.54345240001 2025-09-07,10:25:23.000,250,11019385,-795,0,1757240722,15181.35267752999,108.14274719999958,50736.65524632 2025-09-07,10:25:24.000,250,11019461,-795,0,1757240723,15181.29878705,108.0229119900032,50736.60633648 2025-09-07,10:25:25.000,250,11019363,-795,0,1757240724,15181.426776939996,108.05815763999999,50736.69018192001 2025-09-07,10:25:26.000,250,11019464,-795,0,1757240725,15181.33246859999,108.0863541600047,50736.6482592 2025-09-07,10:25:27.000,250,11019320,-795,0,1757240726,15181.406568009996,108.05110851000063,50736.60633648 2025-09-07,10:25:28.000,250,11019476,-795,0,1757240727,15181.426776939996,108.05110851000063,50736.69716904 2025-09-07,10:25:29.000,250,11019337,-795,0,1757240728,15181.184269779995,108.02996112000255,50736.10326384 2025-09-07,10:25:30.000,250,11019382,-795,0,1757240729,15181.345941219995,108.10045242000342,50736.578388 2025-09-07,10:25:31.000,250,11019401,-795,0,1757240730,15181.406568009996,108.10045242000342,50736.65524632 2025-09-07,10:25:32.000,250,11019247,-795,0,1757240731,15181.41330431999,108.10750155000278,50736.89979552001 2025-09-07,10:25:33.000,250,11019288,-795,0,1757240732,15181.426776939996,108.07930502999807,50736.718130400004 2025-09-07,10:25:34.000,250,11019410,-795,0,1757240733,15181.446985869996,108.14274719999958,50736.74607888 2025-09-07,10:25:35.000,250,11019421,-795,0,1757240734,15181.42004063,108.10045242000342,50736.65524632 2025-09-07,10:25:36.000,250,11019323,-795,0,1757240735,15181.37962277,108.1215998100015,50736.64127208001 2025-09-07,10:25:37.000,250,11019266,-795,0,1757240736,15181.366150149996,108.11455068000214,50736.64127208001 2025-09-07,10:25:38.000,250,11019409,-795,0,1757240737,15181.44024956,108.02996112000255,50736.578388 2025-09-07,10:25:39.000,250,11019426,-795,0,1757240738,15181.305523359995,108.01586286000384,50736.236019120006 2025-09-07,10:25:40.000,250,11019377,-795,0,1757240739,15181.406568009996,108.1215998100015,50736.515503919996 2025-09-07,10:25:41.000,250,11019410,-795,0,1757240740,15181.426776939996,108.0863541600047,50736.65524632 2025-09-07,10:25:42.000,250,11019188,-795,0,1757240741,15181.426776939996,108.11455068000214,50736.63428496 2025-09-07,10:25:43.000,250,11019407,-795,0,1757240742,15181.521085280001,108.14274719999958,50736.64127208001 2025-09-07,10:25:44.000,250,11019467,-795,0,1757240743,15181.44024956,108.07930502999807,50736.59236224001 2025-09-07,10:25:45.000,250,11019351,-795,0,1757240744,15181.3998317,108.22733675999916,50736.66223344001 2025-09-07,10:25:46.000,250,11019366,-795,0,1757240745,15181.507612659996,108.185041980003,50736.718130400004 2025-09-07,10:25:47.000,250,11019435,-795,0,1757240746,15181.48066742,108.1568454599983,50736.669220560005 2025-09-07,10:25:48.000,250,11019427,-795,0,1757240747,15181.473931109991,108.1568454599983,50736.61332360001 2025-09-07,10:25:49.000,250,11019445,-795,0,1757240748,15181.3998317,108.11455068000214,50736.35480016001 2025-09-07,10:25:50.000,250,11019353,-795,0,1757240749,15181.41330431999,108.16389458999765,50736.59236224001 2025-09-07,10:25:51.000,250,11019339,-795,0,1757240750,15181.433513249991,108.19209111000237,50736.65524632 2025-09-07,10:25:52.000,250,11019313,-795,0,1757240751,15181.48066742,108.0863541600047,50736.60633648 2025-09-07,10:25:53.000,250,11019412,-795,0,1757240752,15181.494140039991,108.20618937000108,50736.80197584 2025-09-07,10:25:54.000,250,11019370,-795,0,1757240753,15181.514348969991,108.1568454599983,50736.63428496 2025-09-07,10:25:55.000,250,11019436,-795,0,1757240754,15181.44024956,108.11455068000214,50736.578388 2025-09-07,10:25:56.000,250,11019315,-795,0,1757240755,15181.514348969991,108.17094372000429,50736.72511752 2025-09-07,10:25:57.000,250,11019287,-795,0,1757240756,15181.473931109991,108.20618937000108,50736.6482592 2025-09-07,10:25:58.000,250,11019370,-795,0,1757240757,15181.541294210001,108.10750155000278,50736.69018192001 2025-09-07,10:25:59.000,250,11019435,-795,0,1757240758,15181.50087635,108.05110851000063,50736.54345240001 2025-09-07,10:26:00.000,250,11019356,-795,0,1757240759,15181.48066742,108.03701025000191,50736.64127208001 2025-09-07,10:26:01.000,250,11019488,-795,0,1757240760,15181.514348969991,108.12864894000086,50736.65524632 2025-09-07,10:26:02.000,250,11019388,-795,0,1757240761,15181.473931109991,108.11455068000214,50736.63428496 2025-09-07,10:26:03.000,250,11019396,-795,0,1757240762,15181.521085280001,108.19209111000237,50736.550439520004 2025-09-07,10:26:04.000,250,11019450,-795,0,1757240763,15181.426776939996,108.10045242000342,50736.56441376001 2025-09-07,10:26:05.000,250,11019347,-795,0,1757240764,15181.494140039991,108.11455068000214,50736.67620768 2025-09-07,10:26:06.000,250,11019255,-795,0,1757240765,15181.554766829991,108.1215998100015,50736.6482592 2025-09-07,10:26:07.000,250,11019395,-795,0,1757240766,15181.548030519996,108.19209111000237,50736.683194799996 2025-09-07,10:26:08.000,250,11019319,-795,0,1757240767,15181.628866239997,108.17799285000365,50736.67620768 2025-09-07,10:26:09.000,250,11019416,-795,0,1757240768,15181.453722179991,108.26963154000259,50736.48755544 2025-09-07,10:26:10.000,250,11019365,-795,0,1757240769,15181.689493029997,108.19209111000237,50736.92075688 2025-09-07,10:26:11.000,250,11019348,-795,0,1757240770,15181.669284099997,108.17799285000365,50736.73210464001 2025-09-07,10:26:12.000,250,11019462,-795,0,1757240771,15181.729910889997,108.17094372000429,50736.79498872 2025-09-07,10:26:13.000,250,11019500,-795,0,1757240772,15181.649075169997,108.2202876299998,50736.753066 2025-09-07,10:26:14.000,250,11019501,-795,0,1757240773,15181.702965650002,108.185041980003,50736.718130400004 2025-09-07,10:26:15.000,250,11019397,-795,0,1757240774,15181.696229339992,108.19209111000237,50736.718130400004 2025-09-07,10:26:16.000,250,11019456,-795,0,1757240775,15181.662547790002,108.20618937000108,50736.739091760006 2025-09-07,10:26:17.000,250,11019431,-795,0,1757240776,15181.696229339992,108.10750155000278,50736.77402736 2025-09-07,10:26:18.000,250,11019414,-795,0,1757240777,15181.696229339992,108.20618937000108,50736.71114328001 2025-09-07,10:26:19.000,250,11019361,-795,0,1757240778,15181.601921000001,108.12864894000086,50736.63428496 2025-09-07,10:26:20.000,250,11019489,-795,0,1757240779,15181.615393619992,108.17799285000365,50736.70415616 2025-09-07,10:26:21.000,250,11019389,-795,0,1757240780,15181.676020409992,108.16389458999765,50736.69018192001 2025-09-07,10:26:22.000,250,11019369,-795,0,1757240781,15181.669284099997,108.22733675999916,50736.76005312001 2025-09-07,10:26:23.000,250,11019330,-795,0,1757240782,15181.676020409992,108.19914024000173,50736.739091760006 2025-09-07,10:26:24.000,250,11019379,-795,0,1757240783,15181.682756720002,108.21323850000044,50736.76704024 2025-09-07,10:26:25.000,250,11019340,-795,0,1757240784,15181.682756720002,108.30487718999939,50736.669220560005 2025-09-07,10:26:26.000,250,11019412,-795,0,1757240785,15181.702965650002,108.19914024000173,50736.80197584 2025-09-07,10:26:27.000,250,11019360,-795,0,1757240786,15181.709701959997,108.24848415000451,50736.74607888 2025-09-07,10:26:28.000,250,11019297,-795,0,1757240787,15181.628866239997,108.31192631999875,50736.71114328001 2025-09-07,10:26:29.000,250,11019390,-795,0,1757240788,15181.615393619992,108.20618937000108,50736.58537512 2025-09-07,10:26:30.000,250,11019369,-795,0,1757240789,15181.662547790002,108.26963154000259,50736.80197584 2025-09-07,10:26:31.000,250,11019321,-795,0,1757240790,15181.702965650002,108.23438588999852,50736.753066 2025-09-07,10:26:32.000,250,11019386,-795,0,1757240791,15181.702965650002,108.14274719999958,50736.76704024 2025-09-07,10:26:33.000,250,11019552,-795,0,1757240792,15181.581712070001,108.24848415000451,50736.62729784 2025-09-07,10:26:34.000,250,11019397,-795,0,1757240793,15181.689493029997,108.24143501999788,50736.70415616 2025-09-07,10:26:35.000,250,11019437,-795,0,1757240794,15181.750119819997,108.31192631999875,50736.620310720005 2025-09-07,10:26:36.000,250,11019378,-795,0,1757240795,15181.716438269992,108.34717197000282,50736.65524632 2025-09-07,10:26:37.000,250,11019412,-795,0,1757240796,15181.716438269992,108.30487718999939,50736.72511752 2025-09-07,10:26:38.000,250,11019394,-795,0,1757240797,15181.723174580002,108.1568454599983,50736.6482592 2025-09-07,10:26:39.000,250,11019390,-795,0,1757240798,15181.709701959997,108.32602458000474,50736.60633648 2025-09-07,10:26:40.000,250,11019359,-795,0,1757240799,15181.676020409992,108.27668067000195,50736.578388 2025-09-07,10:26:41.000,250,11019347,-795,0,1757240800,15181.723174580002,108.24143501999788,50736.53646528 2025-09-07,10:26:42.000,250,11019385,-795,0,1757240801,15181.804010300002,108.25553328000387,50736.71114328001 2025-09-07,10:26:43.000,250,11019288,-795,0,1757240802,15181.804010300002,108.34717197000282,50736.67620768 2025-09-07,10:26:44.000,250,11019360,-795,0,1757240803,15181.729910889997,108.28372980000131,50736.72511752 2025-09-07,10:26:45.000,250,11019368,-795,0,1757240804,15181.797273989992,108.29782806000003,50736.77402736 2025-09-07,10:26:46.000,250,11019400,-795,0,1757240805,15181.837691849993,108.29077893000067,50736.71114328001 2025-09-07,10:26:47.000,250,11019426,-795,0,1757240806,15181.790537679997,108.3189754499981,50736.571400880006 2025-09-07,10:26:48.000,250,11019433,-795,0,1757240807,15181.790537679997,108.3189754499981,50736.65524632 2025-09-07,10:26:49.000,250,11019386,-795,0,1757240808,15181.729910889997,108.34012284000346,50736.74607888 2025-09-07,10:26:50.000,250,11019336,-795,0,1757240809,15181.702965650002,108.28372980000131,50736.61332360001 2025-09-07,10:26:51.000,250,11019457,-795,0,1757240810,15181.770328749997,108.35422110000218,50736.78101448001 2025-09-07,10:26:52.000,250,11019356,-795,0,1757240811,15181.817482919992,108.24848415000451,50736.72511752 2025-09-07,10:26:53.000,250,11019297,-795,0,1757240812,15181.763592440002,108.3330737100041,50736.76005312001 2025-09-07,10:26:54.000,250,11019296,-795,0,1757240813,15181.770328749997,108.28372980000131,50736.74607888 2025-09-07,10:26:55.000,250,11019386,-795,0,1757240814,15181.770328749997,108.30487718999939,50736.80896296001 2025-09-07,10:26:56.000,250,11019335,-795,0,1757240815,15181.756856129992,108.34717197000282,50736.71114328001 2025-09-07,10:26:57.000,250,11019388,-795,0,1757240816,15181.830955539997,108.27668067000195,50736.620310720005 2025-09-07,10:26:58.000,250,11019477,-795,0,1757240817,15181.763592440002,108.3330737100041,50736.6482592 2025-09-07,10:26:59.000,250,11019298,-795,0,1757240818,15181.797273989992,108.31192631999875,50736.53646528 2025-09-07,10:27:00.000,250,11019295,-795,0,1757240819,15181.763592440002,108.24848415000451,50736.515503919996 2025-09-07,10:27:01.000,250,11019324,-795,0,1757240820,15181.864637090002,108.31192631999875,50736.69716904 2025-09-07,10:27:02.000,250,11019501,-795,0,1757240821,15181.878109709993,108.24848415000451,50736.718130400004 2025-09-07,10:27:03.000,250,11019376,-795,0,1757240822,15181.844428160002,108.3330737100041,50736.683194799996 2025-09-07,10:27:04.000,250,11019314,-795,0,1757240823,15181.884846020002,108.38241761999961,50736.71114328001 2025-09-07,10:27:05.000,250,11019350,-795,0,1757240824,15181.864637090002,108.3189754499981,50736.69018192001 2025-09-07,10:27:06.000,250,11019398,-795,0,1757240825,15181.898318639993,108.35422110000218,50736.718130400004 2025-09-07,10:27:07.000,250,11019272,-795,0,1757240826,15181.878109709993,108.25553328000387,50736.69716904 2025-09-07,10:27:08.000,250,11019375,-795,0,1757240827,15181.837691849993,108.31192631999875,50736.59236224001 2025-09-07,10:27:09.000,250,11019338,-795,0,1757240828,15181.844428160002,108.34717197000282,50736.52947816 2025-09-07,10:27:10.000,250,11019406,-795,0,1757240829,15181.884846020002,108.3330737100041,50736.6482592 2025-09-07,10:27:11.000,250,11019428,-795,0,1757240830,15181.898318639993,108.34717197000282,50736.59934936 2025-09-07,10:27:12.000,250,11019333,-795,0,1757240831,15181.891582329998,108.34012284000346,50736.62729784 2025-09-07,10:27:13.000,250,11019259,-795,0,1757240832,15181.864637090002,108.29782806000003,50736.49454256001 2025-09-07,10:27:14.000,250,11019286,-795,0,1757240833,15181.905054950003,108.25553328000387,50736.64127208001 2025-09-07,10:27:15.000,250,11019372,-795,0,1757240834,15181.810746609997,108.32602458000474,50736.58537512 2025-09-07,10:27:16.000,250,11019427,-795,0,1757240835,15181.884846020002,108.3189754499981,50736.550439520004 2025-09-07,10:27:17.000,250,11019443,-795,0,1757240836,15181.925263879988,108.4317615300024,50736.620310720005 2025-09-07,10:27:18.000,250,11019451,-795,0,1757240837,15181.932000189998,108.39651587999833,50736.59934936 2025-09-07,10:27:19.000,250,11019460,-795,0,1757240838,15181.884846020002,108.34012284000346,50736.501529680005 2025-09-07,10:27:20.000,250,11019268,-795,0,1757240839,15181.958945429993,108.38241761999961,50736.62729784 2025-09-07,10:27:21.000,250,11019351,-795,0,1757240840,15181.952209119998,108.3330737100041,50736.80896296001 2025-09-07,10:27:22.000,250,11019326,-795,0,1757240841,15181.938736499993,108.27668067000195,50736.69716904 2025-09-07,10:27:23.000,250,11019320,-795,0,1757240842,15181.985890669988,108.38946674999897,50736.571400880006 2025-09-07,10:27:24.000,250,11019330,-795,0,1757240843,15182.012835909998,108.37536849000026,50736.59934936 2025-09-07,10:27:25.000,250,11019387,-795,0,1757240844,15181.999363289993,108.35422110000218,50736.56441376001 2025-09-07,10:27:26.000,250,11019331,-795,0,1757240845,15182.019572219993,108.38946674999897,50736.66223344001 2025-09-07,10:27:27.000,250,11019313,-795,0,1757240846,15181.992626979998,108.3330737100041,50736.6482592 2025-09-07,10:27:28.000,250,11019455,-795,0,1757240847,15182.046517459989,108.36127023000154,50736.73210464001 2025-09-07,10:27:29.000,250,11019343,-795,0,1757240848,15181.952209119998,108.3189754499981,50736.39672288001 2025-09-07,10:27:30.000,250,11019265,-795,0,1757240849,15181.925263879988,108.3330737100041,50736.45960696 2025-09-07,10:27:31.000,250,11019396,-795,0,1757240850,15181.932000189998,108.37536849000026,50736.42467136001 2025-09-07,10:27:32.000,250,11019211,-795,0,1757240851,15182.019572219993,108.37536849000026,50736.59934936 2025-09-07,10:27:33.000,250,11019547,-795,0,1757240852,15181.999363289993,108.41061414000433,50736.66223344001 2025-09-07,10:27:34.000,250,11019368,-795,0,1757240853,15181.992626979998,108.41061414000433,50736.66223344001 2025-09-07,10:27:35.000,250,11019378,-795,0,1757240854,15182.033044839998,108.36127023000154,50736.64127208001 2025-09-07,10:27:36.000,250,11019352,-795,0,1757240855,15181.958945429993,108.24848415000451,50736.59934936 2025-09-07,10:27:37.000,250,11019475,-795,0,1757240856,15182.093671629998,108.41061414000433,50736.70415616 2025-09-07,10:27:38.000,250,11019250,-795,0,1757240857,15182.093671629998,108.31192631999875,50736.620310720005 2025-09-07,10:27:39.000,250,11019251,-795,0,1757240858,15182.006099599988,108.3330737100041,50736.56441376001 2025-09-07,10:27:40.000,250,11019401,-795,0,1757240859,15182.134089489999,108.34717197000282,50736.65524632 2025-09-07,10:27:41.000,250,11019403,-795,0,1757240860,15182.100407939994,108.31192631999875,50736.669220560005 2025-09-07,10:27:42.000,250,11019180,-795,0,1757240861,15182.113880559999,108.31192631999875,50736.65524632 2025-09-07,10:27:43.000,250,11019259,-795,0,1757240862,15182.073462699998,108.25553328000387,50736.620310720005 2025-09-07,10:27:44.000,250,11019469,-795,0,1757240863,15182.100407939994,108.34012284000346,50736.571400880006 2025-09-07,10:27:45.000,250,11019315,-795,0,1757240864,15182.174507349999,108.36127023000154,50736.72511752 2025-09-07,10:27:46.000,250,11019281,-795,0,1757240865,15182.174507349999,108.3189754499981,50736.66223344001 2025-09-07,10:27:47.000,250,11019344,-795,0,1757240866,15182.174507349999,108.32602458000474,50736.669220560005 2025-09-07,10:27:48.000,250,11019310,-795,0,1757240867,15182.134089489999,108.40356500999769,50736.6482592 2025-09-07,10:27:49.000,250,11019483,-795,0,1757240868,15182.134089489999,108.24143501999788,50736.46659408 2025-09-07,10:27:50.000,250,11019285,-795,0,1757240869,15182.113880559999,108.30487718999939,50736.669220560005 2025-09-07,10:27:51.000,250,11019376,-795,0,1757240870,15182.255343069999,108.30487718999939,50736.62729784 2025-09-07,10:27:52.000,250,11019312,-795,0,1757240871,15182.18797996999,108.25553328000387,50736.63428496 2025-09-07,10:27:53.000,250,11019440,-795,0,1757240872,15182.241870449994,108.26963154000259,50736.66223344001 2025-09-07,10:27:54.000,250,11019297,-795,0,1757240873,15182.235134139999,108.30487718999939,50736.739091760006 2025-09-07,10:27:55.000,250,11019427,-795,0,1757240874,15182.194716279999,108.3330737100041,50736.78101448001 2025-09-07,10:27:56.000,250,11019398,-795,0,1757240875,15182.282288309994,108.26258241000323,50736.669220560005 2025-09-07,10:27:57.000,250,11019296,-795,0,1757240876,15182.26881568999,108.27668067000195,50736.63428496 2025-09-07,10:27:58.000,250,11019454,-795,0,1757240877,15182.221661519994,108.31192631999875,50736.683194799996 2025-09-07,10:27:59.000,250,11019304,-795,0,1757240878,15182.147562109989,108.25553328000387,50736.41768424 2025-09-07,10:28:00.000,250,11019381,-795,0,1757240879,15182.241870449994,108.26258241000323,50736.67620768 2025-09-07,10:28:01.000,250,11019426,-795,0,1757240880,15182.282288309994,108.28372980000131,50736.71114328001 2025-09-07,10:28:02.000,250,11019355,-795,0,1757240881,15182.29576093,108.24143501999788,50736.76704024 2025-09-07,10:28:03.000,250,11019296,-795,0,1757240882,15182.35638772,108.24143501999788,50736.73210464001 2025-09-07,10:28:04.000,250,11019320,-795,0,1757240883,15182.32944247999,108.36127023000154,50736.76005312001 2025-09-07,10:28:05.000,250,11019250,-795,0,1757240884,15182.302497239994,108.28372980000131,50736.76005312001 2025-09-07,10:28:06.000,250,11019433,-795,0,1757240885,15182.31596986,108.24848415000451,50736.71114328001 2025-09-07,10:28:07.000,250,11019427,-795,0,1757240886,15182.30923354999,108.32602458000474,50736.80896296001 2025-09-07,10:28:08.000,250,11019327,-795,0,1757240887,15182.29576093,108.24143501999788,50736.78101448001 2025-09-07,10:28:09.000,250,11019353,-795,0,1757240888,15182.28902461999,108.23438588999852,50736.76704024 2025-09-07,10:28:10.000,250,11019266,-795,0,1757240889,15182.31596986,108.31192631999875,50736.718130400004 2025-09-07,10:28:11.000,250,11019196,-795,0,1757240890,15182.275552,108.34717197000282,50736.739091760006 2025-09-07,10:28:12.000,250,11019331,-795,0,1757240891,15182.31596986,108.29782806000003,50736.69716904 2025-09-07,10:28:13.000,250,11019277,-795,0,1757240892,15182.322706169994,108.36127023000154,50736.84389856 2025-09-07,10:28:14.000,250,11019534,-795,0,1757240893,15182.241870449994,108.3330737100041,50736.788001600005 2025-09-07,10:28:15.000,250,11019303,-795,0,1757240894,15182.34965140999,108.31192631999875,50736.82992432001 2025-09-07,10:28:16.000,250,11019324,-795,0,1757240895,15182.32944247999,108.34717197000282,50736.80197584 2025-09-07,10:28:17.000,250,11019408,-795,0,1757240896,15182.32944247999,108.34717197000282,50736.72511752 2025-09-07,10:28:18.000,250,11019368,-795,0,1757240897,15182.35638772,108.34717197000282,50736.76005312001 2025-09-07,10:28:19.000,250,11019392,-795,0,1757240898,15182.235134139999,108.38946674999897,50736.578388 2025-09-07,10:28:20.000,250,11019437,-795,0,1757240899,15182.31596986,108.30487718999939,50736.669220560005 2025-09-07,10:28:21.000,250,11019340,-795,0,1757240900,15182.34965140999,108.37536849000026,50736.718130400004 2025-09-07,10:28:22.000,250,11019382,-795,0,1757240901,15182.34965140999,108.45995804999984,50736.80896296001 2025-09-07,10:28:23.000,250,11019322,-795,0,1757240902,15182.282288309994,108.24143501999788,50736.67620768 2025-09-07,10:28:24.000,250,11019193,-795,0,1757240903,15182.302497239994,108.30487718999939,50736.66223344001 2025-09-07,10:28:25.000,250,11019312,-795,0,1757240904,15182.32944247999,108.3189754499981,50736.550439520004 2025-09-07,10:28:26.000,250,11019292,-795,0,1757240905,15182.31596986,108.27668067000195,50736.80197584 2025-09-07,10:28:27.000,250,11019361,-715,0,1757240906,15182.35638772,108.31192631999875,50736.79498872 2025-09-07,10:28:28.000,250,11019344,-795,0,1757240907,15182.43048712999,108.29077893000067,50736.84389856 2025-09-07,10:28:29.000,250,11019420,-795,0,1757240908,15182.322706169994,108.3683193600009,50736.56441376001 2025-09-07,10:28:30.000,250,11019373,-795,0,1757240909,15182.235134139999,108.3330737100041,50736.63428496 2025-09-07,10:28:31.000,250,11019370,-795,0,1757240910,15182.29576093,108.38241761999961,50736.60633648 2025-09-07,10:28:32.000,250,11019389,-795,0,1757240911,15182.33617879,108.30487718999939,50736.788001600005 2025-09-07,10:28:33.000,250,11019391,-795,0,1757240912,15182.322706169994,108.29782806000003,50736.836911440005 2025-09-07,10:28:34.000,250,11019358,-795,0,1757240913,15182.33617879,108.3330737100041,50736.86485992 2025-09-07,10:28:35.000,250,11019263,-795,0,1757240914,15182.36986033999,108.38241761999961,50736.76005312001 2025-09-07,10:28:36.000,250,11019297,-795,0,1757240915,15182.423750819995,108.37536849000026,50736.76704024 2025-09-07,10:28:37.000,250,11019247,-795,0,1757240916,15182.322706169994,108.37536849000026,50736.80197584 2025-09-07,10:28:38.000,250,11019265,-795,0,1757240917,15182.342915099995,108.38241761999961,50736.718130400004 2025-09-07,10:28:39.000,250,11019303,-795,0,1757240918,15182.20818889999,108.24848415000451,50736.59934936 2025-09-07,10:28:40.000,250,11019403,-795,0,1757240919,15182.39680558,108.38946674999897,50736.669220560005 2025-09-07,10:28:41.000,250,11019292,-795,0,1757240920,15182.39680558,108.3189754499981,50736.80896296001 2025-09-07,10:28:42.000,250,11019447,-795,0,1757240921,15182.363124029995,108.30487718999939,50736.9626796 2025-09-07,10:28:43.000,250,11019250,-795,0,1757240922,15182.403541889995,108.3189754499981,50736.89979552001 2025-09-07,10:28:44.000,250,11019486,-795,0,1757240923,15182.36986033999,108.3683193600009,50736.753066 2025-09-07,10:28:45.000,250,11019320,-795,0,1757240924,15182.37659665,108.38241761999961,50736.753066 2025-09-07,10:28:46.000,250,11019291,-795,0,1757240925,15182.39006926999,108.37536849000026,50736.86485992 2025-09-07,10:28:47.000,250,11019227,-795,0,1757240926,15182.33617879,108.34012284000346,50736.82992432001 2025-09-07,10:28:48.000,250,11019298,-795,0,1757240927,15182.403541889995,108.39651587999833,50736.78101448001 2025-09-07,10:28:49.000,250,11019356,-795,0,1757240928,15182.34965140999,108.36127023000154,50736.64127208001 2025-09-07,10:28:50.000,250,11019370,-795,0,1757240929,15182.32944247999,108.3683193600009,50736.67620768 2025-09-07,10:28:51.000,250,11019370,-795,0,1757240930,15182.34965140999,108.39651587999833,50736.885821280004 2025-09-07,10:28:52.000,250,11019354,-795,0,1757240931,15182.34965140999,108.34012284000346,50736.81595008 2025-09-07,10:28:53.000,250,11019445,-795,0,1757240932,15182.34965140999,108.48110543999792,50736.82992432001 2025-09-07,10:28:54.000,250,11019252,-795,0,1757240933,15182.34965140999,108.4317615300024,50736.836911440005 2025-09-07,10:28:55.000,250,11019300,-795,0,1757240934,15182.403541889995,108.32602458000474,50736.906782640006 2025-09-07,10:28:56.000,250,11019380,-795,0,1757240935,15182.39680558,108.40356500999769,50736.955692480005 2025-09-07,10:28:57.000,250,11019323,-795,0,1757240936,15182.47090498999,108.4317615300024,50736.92075688 2025-09-07,10:28:58.000,250,11019419,-795,0,1757240937,15182.423750819995,108.40356500999769,50736.87883416001 2025-09-07,10:28:59.000,250,11019461,-795,0,1757240938,15182.363124029995,108.38241761999961,50736.788001600005 2025-09-07,10:29:00.000,250,11019281,-795,0,1757240939,15182.33617879,108.35422110000218,50736.739091760006 2025-09-07,10:29:01.000,250,11019283,-795,0,1757240940,15182.45743237,108.43881066000176,50736.96966672 2025-09-07,10:29:02.000,250,11019364,-795,0,1757240941,15182.423750819995,108.45995804999984,50736.93473112 2025-09-07,10:29:03.000,250,11019251,-795,0,1757240942,15182.464168679995,108.4317615300024,50736.89979552001 2025-09-07,10:29:04.000,250,11019285,-795,0,1757240943,15182.403541889995,108.44585979000112,50736.92075688 2025-09-07,10:29:05.000,250,11019272,-795,0,1757240944,15182.43722344,108.38946674999897,50736.885821280004 2025-09-07,10:29:06.000,250,11019417,-795,0,1757240945,15182.4776413,108.39651587999833,50736.94171824 2025-09-07,10:29:07.000,250,11019288,-795,0,1757240946,15182.49785023,108.4317615300024,50736.955692480005 2025-09-07,10:29:08.000,250,11019327,-795,0,1757240947,15182.464168679995,108.45995804999984,50736.850885679996 2025-09-07,10:29:09.000,250,11019266,-795,0,1757240948,15182.39680558,108.43881066000176,50736.76005312001 2025-09-07,10:29:10.000,250,11019298,-795,0,1757240949,15182.403541889995,108.41766327000369,50736.82992432001 2025-09-07,10:29:11.000,250,11019305,-795,0,1757240950,15182.45069605999,108.45995804999984,50736.85787280001 2025-09-07,10:29:12.000,250,11019402,-795,0,1757240951,15182.41027819999,108.45995804999984,50736.99761520001 2025-09-07,10:29:13.000,250,11019426,-795,0,1757240952,15182.403541889995,108.52340022000135,50736.84389856 2025-09-07,10:29:14.000,250,11019288,-795,0,1757240953,15182.504586539995,108.41766327000369,50736.97665384001 2025-09-07,10:29:15.000,250,11019378,-795,0,1757240954,15182.43722344,108.4317615300024,50736.8928084 2025-09-07,10:29:16.000,250,11019447,-795,0,1757240955,15182.49785023,108.44585979000112,50736.94870536001 2025-09-07,10:29:17.000,250,11019544,-795,0,1757240956,15182.43048712999,108.43881066000176,50736.955692480005 2025-09-07,10:29:18.000,250,11019293,-795,0,1757240957,15182.403541889995,108.29077893000067,50736.8928084 2025-09-07,10:29:19.000,250,11019287,-795,0,1757240958,15182.39680558,108.30487718999939,50736.718130400004 2025-09-07,10:29:20.000,250,11019420,-795,0,1757240959,15182.47090498999,108.38241761999961,50736.8229372 2025-09-07,10:29:21.000,250,11019341,-795,0,1757240960,15182.4776413,108.41061414000433,50736.89979552001 2025-09-07,10:29:22.000,250,11019306,-795,0,1757240961,15182.443959749995,108.36127023000154,50736.93473112 2025-09-07,10:29:23.000,250,11019255,-795,0,1757240962,15182.524795469995,108.35422110000218,50736.8928084 2025-09-07,10:29:24.000,250,11019499,-795,0,1757240963,15182.43722344,108.25553328000387,50736.97665384001 2025-09-07,10:29:25.000,250,11019369,-795,0,1757240964,15182.51805916,108.35422110000218,50736.98364096 2025-09-07,10:29:26.000,250,11019436,-795,0,1757240965,15182.464168679995,108.36127023000154,50737.01158944 2025-09-07,10:29:27.000,250,11019501,-795,0,1757240966,15182.43722344,108.3189754499981,50737.02556368001 2025-09-07,10:29:28.000,250,11019462,-795,0,1757240967,15182.41027819999,108.3683193600009,50736.906782640006 2025-09-07,10:29:29.000,250,11019410,-795,0,1757240968,15182.403541889995,108.3330737100041,50736.93473112 2025-09-07,10:29:30.000,250,11019260,-795,0,1757240969,15182.4776413,108.3189754499981,50736.788001600005 2025-09-07,10:29:31.000,250,11019107,-795,0,1757240970,15182.45743237,108.26258241000323,50736.885821280004 2025-09-07,10:29:32.000,250,11019362,-795,0,1757240971,15182.4776413,108.26963154000259,50736.86485992 2025-09-07,10:29:33.000,250,11019537,-795,0,1757240972,15182.504586539995,108.35422110000218,50736.87883416001 2025-09-07,10:29:34.000,250,11019292,-795,0,1757240973,15182.45743237,108.29077893000067,50736.906782640006 2025-09-07,10:29:35.000,250,11019379,-795,0,1757240974,15182.45069605999,108.36127023000154,50736.836911440005 2025-09-07,10:29:36.000,250,11019247,-795,0,1757240975,15182.464168679995,108.36127023000154,50736.98364096 2025-09-07,10:29:37.000,250,11019380,-795,0,1757240976,15182.53153177999,108.29782806000003,50737.018576559996 2025-09-07,10:29:38.000,250,11019416,-795,0,1757240977,15182.545004399995,108.32602458000474,50736.92075688 2025-09-07,10:29:39.000,250,11019234,-795,0,1757240978,15182.403541889995,108.39651587999833,50736.63428496 2025-09-07,10:29:40.000,250,11019479,-795,0,1757240979,15182.524795469995,108.29782806000003,50736.79498872 2025-09-07,10:29:41.000,250,11019373,-795,0,1757240980,15182.524795469995,108.19914024000173,50736.92075688 2025-09-07,10:29:42.000,250,11019318,-795,0,1757240981,15182.565213329995,108.22733675999916,50736.94171824 2025-09-07,10:29:43.000,250,11019356,-795,0,1757240982,15182.585422259996,108.11455068000214,50736.9626796 2025-09-07,10:29:44.000,250,11019391,-795,0,1757240983,15182.53153177999,108.32602458000474,50737.004602320005 2025-09-07,10:29:45.000,250,11019199,-795,0,1757240984,15182.53153177999,108.2202876299998,50736.955692480005 2025-09-07,10:29:46.000,250,11019260,-795,0,1757240985,15182.464168679995,108.26258241000323,50736.836911440005 2025-09-07,10:29:47.000,250,11019407,-795,0,1757240986,15182.53826809,108.45995804999984,50736.80197584 2025-09-07,10:29:48.000,250,11019382,-795,0,1757240987,15182.545004399995,108.24848415000451,50736.69716904 2025-09-07,10:29:49.000,250,11019305,-795,0,1757240988,15182.464168679995,108.24848415000451,50736.76704024 2025-09-07,10:29:50.000,250,11019269,-795,0,1757240989,15182.47090498999,108.24848415000451,50736.80197584 2025-09-07,10:29:51.000,250,11019531,-795,0,1757240990,15182.545004399995,108.24848415000451,50736.850885679996 2025-09-07,10:29:52.000,250,11019151,-795,0,1757240991,15182.63257642999,108.24848415000451,50736.850885679996 2025-09-07,10:29:53.000,250,11019351,-795,0,1757240992,15182.59215856999,108.21323850000044,50736.71114328001 2025-09-07,10:29:54.000,250,11019284,-795,0,1757240993,15182.57194963999,108.20618937000108,50736.86485992 2025-09-07,10:29:55.000,250,11019364,-795,0,1757240994,15182.55174070999,108.28372980000131,50736.87883416001 2025-09-07,10:29:56.000,250,11019474,-795,0,1757240995,15182.57868595,108.27668067000195,50736.9626796 2025-09-07,10:29:57.000,250,11019501,-795,0,1757240996,15182.65952167,108.21323850000044,50736.80896296001 2025-09-07,10:29:58.000,250,11019086,-795,0,1757240997,15182.605631189996,108.22733675999916,50736.87184704 2025-09-07,10:29:59.000,250,11019335,-795,0,1757240998,15182.51805916,108.23438588999852,50736.69018192001 2025-09-07,10:30:00.000,250,11019414,-795,0,1757240999,15182.51805916,108.27668067000195,50736.80896296001 2025-09-07,10:30:01.000,250,11019388,-795,0,1757241000,15182.666257979996,108.19914024000173,50736.85787280001 2025-09-07,10:30:02.000,250,11019402,-795,0,1757241001,15182.605631189996,108.14979632999894,50737.004602320005 2025-09-07,10:30:03.000,250,11019290,-795,0,1757241002,15182.55847702,108.24143501999788,50736.93473112 2025-09-07,10:30:04.000,250,11019451,-795,0,1757241003,15182.57194963999,108.21323850000044,50736.86485992 2025-09-07,10:30:05.000,250,11019265,-795,0,1757241004,15182.59215856999,108.29077893000067,50736.92774400001 2025-09-07,10:30:06.000,250,11019409,-795,0,1757241005,15182.605631189996,108.17799285000365,50736.87883416001 2025-09-07,10:30:07.000,250,11019222,-795,0,1757241006,15182.63257642999,108.185041980003,50736.85787280001 2025-09-07,10:30:08.000,250,11019362,-795,0,1757241007,15182.59215856999,108.16389458999765,50736.87883416001 2025-09-07,10:30:09.000,250,11019361,-795,0,1757241008,15182.57194963999,108.14274719999958,50736.79498872 2025-09-07,10:30:10.000,250,11019383,-795,0,1757241009,15182.4776413,108.1568454599983,50736.81595008 2025-09-07,10:30:11.000,250,11019307,-795,0,1757241010,15182.524795469995,108.17094372000429,50736.80197584 2025-09-07,10:30:12.000,250,11019349,-795,0,1757241011,15182.585422259996,108.20618937000108,50736.89979552001 2025-09-07,10:30:13.000,250,11019388,-795,0,1757241012,15182.57868595,108.14979632999894,50736.93473112 2025-09-07,10:30:14.000,250,11019273,-795,0,1757241013,15182.57868595,108.17799285000365,50736.87883416001 2025-09-07,10:30:15.000,250,11019367,-795,0,1757241014,15182.57194963999,108.1568454599983,50736.81595008 2025-09-07,10:30:16.000,250,11019383,-795,0,1757241015,15182.585422259996,108.16389458999765,50736.94171824 2025-09-07,10:30:17.000,250,11019354,-795,0,1757241016,15182.605631189996,108.1215998100015,50736.955692480005 2025-09-07,10:30:18.000,250,11019312,-795,0,1757241017,15182.545004399995,108.10750155000278,50736.92774400001 2025-09-07,10:30:19.000,250,11019236,-795,0,1757241018,15182.49785023,108.19914024000173,50736.78101448001 2025-09-07,10:30:20.000,250,11019358,-795,0,1757241019,15182.484377609995,108.19209111000237,50736.80197584 2025-09-07,10:30:21.000,250,11019307,-795,0,1757241020,15182.524795469995,108.1568454599983,50736.89979552001 2025-09-07,10:30:22.000,250,11019303,-795,0,1757241021,15182.625840119996,108.28372980000131,50736.99761520001 2025-09-07,10:30:23.000,250,11019194,-795,0,1757241022,15182.57194963999,108.21323850000044,50736.92774400001 2025-09-07,10:30:24.000,250,11019318,-795,0,1757241023,15182.61236749999,108.13569807000022,50736.906782640006 2025-09-07,10:30:25.000,250,11019500,-795,0,1757241024,15182.59215856999,108.14979632999894,50736.82992432001 2025-09-07,10:30:26.000,250,11019473,-795,0,1757241025,15182.565213329995,108.09340329000406,50736.836911440005 2025-09-07,10:30:27.000,250,11019189,-795,0,1757241026,15182.59215856999,108.11455068000214,50736.92774400001 2025-09-07,10:30:28.000,250,11019412,-795,0,1757241027,15182.61236749999,108.29077893000067,50736.96966672 2025-09-07,10:30:29.000,250,11019296,-795,0,1757241028,15182.585422259996,108.14979632999894,50736.92774400001 2025-09-07,10:30:30.000,250,11019406,-795,0,1757241029,15182.55847702,108.11455068000214,50736.84389856 2025-09-07,10:30:31.000,250,11019372,-795,0,1757241030,15182.59215856999,108.05815763999999,50736.96966672 2025-09-07,10:30:32.000,250,11019484,-795,0,1757241031,15182.585422259996,108.10750155000278,50737.074473520006 2025-09-07,10:30:33.000,250,11019480,-795,0,1757241032,15182.51132284999,108.11455068000214,50736.94870536001 2025-09-07,10:30:34.000,250,11019484,-795,0,1757241033,15182.61910381,108.05110851000063,50736.99062808 2025-09-07,10:30:35.000,250,11019351,-795,0,1757241034,15182.59215856999,108.10750155000278,50736.94171824 2025-09-07,10:30:36.000,250,11019339,-795,0,1757241035,15182.65952167,108.07225589999871,50737.0325508 2025-09-07,10:30:37.000,250,11019333,-795,0,1757241036,15182.625840119996,108.07225589999871,50737.01158944 2025-09-07,10:30:38.000,250,11019331,-795,0,1757241037,15182.605631189996,107.99471546999848,50736.96966672 2025-09-07,10:30:39.000,250,11019371,-795,0,1757241038,15182.4776413,108.10750155000278,50736.718130400004 2025-09-07,10:30:40.000,250,11019177,-795,0,1757241039,15182.504586539995,108.1568454599983,50736.91376976 2025-09-07,10:30:41.000,250,11019506,-795,0,1757241040,15182.545004399995,108.05110851000063,50736.94870536001 2025-09-07,10:30:42.000,250,11019442,-795,0,1757241041,15182.59889488,108.09340329000406,50736.99761520001 2025-09-07,10:30:43.000,250,11019303,-795,0,1757241042,15182.57194963999,108.05110851000063,50736.92075688 2025-09-07,10:30:44.000,250,11019361,-795,0,1757241043,15182.59889488,108.11455068000214,50736.99062808 2025-09-07,10:30:45.000,250,11019257,-795,0,1757241044,15182.63931274,108.17094372000429,50736.8928084 2025-09-07,10:30:46.000,250,11019445,-795,0,1757241045,15182.686466909996,108.06520676999935,50737.06049928 2025-09-07,10:30:47.000,250,11019424,-795,0,1757241046,15182.6797306,108.07930502999807,50736.97665384001 2025-09-07,10:30:48.000,250,11019294,-795,0,1757241047,15182.646049049996,108.04405938000127,50737.10940912 2025-09-07,10:30:49.000,250,11019339,-795,0,1757241048,15182.51132284999,108.06520676999935,50736.79498872 2025-09-07,10:30:50.000,250,11019381,-795,0,1757241049,15182.53153177999,108.04405938000127,50737.018576559996 2025-09-07,10:30:51.000,250,11019385,-795,0,1757241050,15182.585422259996,108.05815763999999,50736.99062808 2025-09-07,10:30:52.000,250,11019355,-795,0,1757241051,15182.605631189996,108.11455068000214,50737.074473520006 2025-09-07,10:30:53.000,250,11019469,-795,0,1757241052,15182.57868595,108.10750155000278,50737.02556368001 2025-09-07,10:30:54.000,250,11019254,-795,0,1757241053,15182.565213329995,108.11455068000214,50737.02556368001 2025-09-07,10:30:55.000,250,11019313,-795,0,1757241054,15182.565213329995,108.0863541600047,50737.02556368001 2025-09-07,10:30:56.000,250,11019281,-795,0,1757241055,15182.59889488,108.14274719999958,50737.074473520006 2025-09-07,10:30:57.000,250,11019376,-795,0,1757241056,15182.55847702,108.05815763999999,50737.01158944 2025-09-07,10:30:58.000,250,11019303,-795,0,1757241057,15182.524795469995,108.05815763999999,50736.955692480005 2025-09-07,10:30:59.000,250,11019460,-795,0,1757241058,15182.45743237,108.07225589999871,50736.885821280004 2025-09-07,10:31:00.000,250,11019465,-795,0,1757241059,15182.4776413,108.02996112000255,50736.788001600005 2025-09-07,10:31:01.000,250,11019285,-795,0,1757241060,15182.53153177999,108.05110851000063,50736.98364096 2025-09-07,10:31:02.000,250,11019203,-795,0,1757241061,15182.57868595,108.00881373000448,50737.01158944 2025-09-07,10:31:03.000,250,11019315,-795,0,1757241062,15182.545004399995,108.06520676999935,50736.906782640006 2025-09-07,10:31:04.000,250,11019462,-795,0,1757241063,15182.565213329995,108.07225589999871,50736.92075688 2025-09-07,10:31:05.000,250,11019476,-795,0,1757241064,15182.49785023,107.98766633999912,50737.06748640001 2025-09-07,10:31:06.000,250,11019511,-795,0,1757241065,15182.55847702,107.9735680800004,50737.08146064 2025-09-07,10:31:07.000,250,11019397,-795,0,1757241066,15182.51132284999,108.00881373000448,50737.01158944 2025-09-07,10:31:08.000,250,11019271,-795,0,1757241067,15182.524795469995,107.98766633999912,50736.93473112 2025-09-07,10:31:09.000,250,11019417,-795,0,1757241068,15182.41701451,108.02996112000255,50736.82992432001 2025-09-07,10:31:10.000,250,11019263,-795,0,1757241069,15182.49785023,108.09340329000406,50737.03953792 2025-09-07,10:31:11.000,250,11019347,-795,0,1757241070,15182.4776413,108.0229119900032,50736.97665384001 2025-09-07,10:31:12.000,250,11019390,-795,0,1757241071,15182.585422259996,108.05110851000063,50737.06049928 2025-09-07,10:31:13.000,250,11019271,-795,0,1757241072,15182.57194963999,107.93127330000425,50737.06049928 2025-09-07,10:31:14.000,250,11019362,-795,0,1757241073,15182.53826809,108.00881373000448,50737.04652504001 2025-09-07,10:31:15.000,250,11019351,-795,0,1757241074,15182.51132284999,108.06520676999935,50736.94870536001 2025-09-07,10:31:16.000,250,11019292,-795,0,1757241075,15182.464168679995,108.00881373000448,50736.94870536001 2025-09-07,10:31:17.000,250,11019276,-795,0,1757241076,15182.484377609995,108.0229119900032,50737.08844776 2025-09-07,10:31:18.000,250,11019283,-795,0,1757241077,15182.55847702,108.00176459999784,50737.0325508 2025-09-07,10:31:19.000,250,11019315,-795,0,1757241078,15182.45069605999,107.98061720999976,50736.78101448001 2025-09-07,10:31:20.000,250,11019340,-795,0,1757241079,15182.43722344,107.99471546999848,50736.8928084 2025-09-07,10:31:21.000,250,11019326,-795,0,1757241080,15182.504586539995,108.0863541600047,50737.01158944 2025-09-07,10:31:22.000,250,11019306,-795,0,1757241081,15182.49111391999,107.98766633999912,50737.03953792 2025-09-07,10:31:23.000,250,11019345,-795,0,1757241082,15182.49785023,108.01586286000384,50736.94870536001 2025-09-07,10:31:24.000,250,11019396,-795,0,1757241083,15182.4776413,108.00881373000448,50737.01158944 2025-09-07,10:31:25.000,250,11019327,-795,0,1757241084,15182.55174070999,108.00176459999784,50736.92774400001 2025-09-07,10:31:26.000,250,11019469,-795,0,1757241085,15182.43048712999,108.02996112000255,50736.94870536001 2025-09-07,10:31:27.000,250,11019305,-795,0,1757241086,15182.47090498999,108.07225589999871,50737.02556368001 2025-09-07,10:31:28.000,250,11019451,-795,0,1757241087,15182.51132284999,107.99471546999848,50737.16530608001 2025-09-07,10:31:29.000,250,11019344,-795,0,1757241088,15182.443959749995,108.05815763999999,50737.053512160004 2025-09-07,10:31:30.000,250,11019386,-795,0,1757241089,15182.37659665,107.99471546999848,50737.102422 2025-09-07,10:31:31.000,250,11019322,-795,0,1757241090,15182.524795469995,107.94537156000297,50737.102422 2025-09-07,10:31:32.000,250,11019383,-795,0,1757241091,15182.47090498999,108.02996112000255,50737.123383360005 2025-09-07,10:31:33.000,250,11019366,-795,0,1757241092,15182.41027819999,108.07930502999807,50737.172293200005 2025-09-07,10:31:34.000,250,11019285,-795,0,1757241093,15182.423750819995,108.10750155000278,50737.1373576 2025-09-07,10:31:35.000,250,11019384,-795,0,1757241094,15182.43722344,107.98061720999976,50737.09543488001 2025-09-07,10:31:36.000,250,11019413,-795,0,1757241095,15182.39680558,108.0229119900032,50737.10940912 2025-09-07,10:31:37.000,250,11019435,-795,0,1757241096,15182.464168679995,108.05110851000063,50737.04652504001 2025-09-07,10:31:38.000,250,11019477,-795,0,1757241097,15182.45069605999,107.93832243000361,50737.242164400006 2025-09-07,10:31:39.000,250,11019292,-795,0,1757241098,15182.28902461999,107.9735680800004,50737.004602320005 2025-09-07,10:31:40.000,250,11019344,-795,0,1757241099,15182.322706169994,107.9735680800004,50737.03953792 2025-09-07,10:31:41.000,250,11019366,-795,0,1757241100,15182.41701451,107.99471546999848,50737.15831896 2025-09-07,10:31:42.000,250,11019416,-795,0,1757241101,15182.403541889995,107.9735680800004,50737.102422 2025-09-07,10:31:43.000,250,11019360,-795,0,1757241102,15182.31596986,107.93127330000425,50737.08146064 2025-09-07,10:31:44.000,250,11019265,-795,0,1757241103,15182.363124029995,108.02996112000255,50737.01158944 2025-09-07,10:31:45.000,250,11019424,-795,0,1757241104,15182.383332959995,108.00881373000448,50737.10940912 2025-09-07,10:31:46.000,250,11019396,-795,0,1757241105,15182.39006926999,107.8748802600021,50737.10940912 2025-09-07,10:31:47.000,250,11019266,-795,0,1757241106,15182.342915099995,107.93127330000425,50737.11639624001 2025-09-07,10:31:48.000,250,11019362,-795,0,1757241107,15182.342915099995,107.89602765000018,50737.13037048 2025-09-07,10:31:49.000,250,11019413,-795,0,1757241108,15182.31596986,107.91717503999826,50737.10940912 2025-09-07,10:31:50.000,250,11019352,-795,0,1757241109,15182.29576093,107.9735680800004,50736.99761520001 2025-09-07,10:31:51.000,250,11019500,-795,0,1757241110,15182.29576093,108.01586286000384,50737.102422 2025-09-07,10:31:52.000,250,11019331,-795,0,1757241111,15182.37659665,107.95946982000169,50737.0325508 2025-09-07,10:31:53.000,250,11019339,-795,0,1757241112,15182.282288309994,108.05110851000063,50737.06049928 2025-09-07,10:31:54.000,250,11019330,-795,0,1757241113,15182.36986033999,108.01586286000384,50737.19325456001 2025-09-07,10:31:55.000,250,11019359,-795,0,1757241114,15182.29576093,107.99471546999848,50737.21421592001 2025-09-07,10:31:56.000,250,11019398,-795,0,1757241115,15182.282288309994,108.10750155000278,50737.09543488001 2025-09-07,10:31:57.000,250,11019276,-795,0,1757241116,15182.181243659994,108.00881373000448,50737.123383360005 2025-09-07,10:31:58.000,250,11019282,-795,0,1757241117,15182.322706169994,107.96651895000105,50737.17928032 2025-09-07,10:31:59.000,250,11019351,-795,0,1757241118,15182.181243659994,107.94537156000297,50737.0325508 2025-09-07,10:32:00.000,250,11019409,-795,0,1757241119,15182.22839782999,107.94537156000297,50737.074473520006 2025-09-07,10:32:01.000,250,11019384,-795,0,1757241120,15182.235134139999,107.99471546999848,50737.123383360005 2025-09-07,10:32:02.000,250,11019206,-795,0,1757241121,15182.322706169994,108.05110851000063,50737.08146064 2025-09-07,10:32:03.000,250,11019297,-795,0,1757241122,15182.24860675999,107.95242069000233,50737.06049928 2025-09-07,10:32:04.000,250,11019415,-795,0,1757241123,15182.201452589994,107.91717503999826,50737.186267439996 2025-09-07,10:32:05.000,250,11019326,-795,0,1757241124,15182.29576093,107.95946982000169,50737.10940912 2025-09-07,10:32:06.000,250,11019428,-795,0,1757241125,15182.24860675999,107.95946982000169,50737.15133184 2025-09-07,10:32:07.000,250,11019348,-755,0,1757241126,15182.194716279999,107.99471546999848,50737.15133184 2025-09-07,10:32:08.000,250,11019315,-795,0,1757241127,15182.221661519994,107.96651895000105,50737.08844776 2025-09-07,10:32:09.000,250,11019459,-795,0,1757241128,15182.154298419999,107.86783113000274,50736.906782640006 2025-09-07,10:32:10.000,250,11019409,-795,0,1757241129,15182.174507349999,107.91717503999826,50737.15133184 2025-09-07,10:32:11.000,250,11019335,-795,0,1757241130,15182.255343069999,107.96651895000105,50737.15831896 2025-09-07,10:32:12.000,250,11019390,-795,0,1757241131,15182.201452589994,107.92422417000489,50737.22819016 2025-09-07,10:32:13.000,250,11019344,-795,0,1757241132,15182.214925209999,107.95946982000169,50737.172293200005 2025-09-07,10:32:14.000,250,11019315,-795,0,1757241133,15182.194716279999,108.04405938000127,50737.14434472001 2025-09-07,10:32:15.000,250,11019338,-795,0,1757241134,15182.22839782999,107.98766633999912,50737.1373576 2025-09-07,10:32:16.000,250,11019287,-795,0,1757241135,15182.20818889999,107.95242069000233,50737.15831896 2025-09-07,10:32:17.000,250,11019473,-795,0,1757241136,15182.255343069999,107.89602765000018,50737.22819016 2025-09-07,10:32:18.000,250,11019355,-795,0,1757241137,15182.322706169994,107.93127330000425,50737.23517728001 2025-09-07,10:32:19.000,250,11019282,-795,0,1757241138,15182.181243659994,107.85373287000402,50737.06049928 2025-09-07,10:32:20.000,250,11019407,-795,0,1757241139,15182.241870449994,107.88192939000146,50737.22819016 2025-09-07,10:32:21.000,250,11019432,-795,0,1757241140,15182.161034729994,107.88897852000082,50737.123383360005 2025-09-07,10:32:22.000,250,11019375,-795,0,1757241141,15182.20818889999,107.8748802600021,50737.09543488001 2025-09-07,10:32:23.000,250,11019357,-795,0,1757241142,15182.214925209999,107.83963460999803,50737.09543488001 2025-09-07,10:32:24.000,250,11019386,-795,0,1757241143,15182.214925209999,107.91717503999826,50737.2771 2025-09-07,10:32:25.000,250,11019175,-795,0,1757241144,15182.20818889999,107.76914331000444,50737.17928032 2025-09-07,10:32:26.000,250,11019378,-795,0,1757241145,15182.221661519994,107.81848721999995,50737.09543488001 2025-09-07,10:32:27.000,250,11019430,-795,0,1757241146,15182.174507349999,107.79733983000187,50736.99062808 2025-09-07,10:32:28.000,250,11019461,-795,0,1757241147,15182.201452589994,107.81143809000059,50737.11639624001 2025-09-07,10:32:29.000,250,11019395,-795,0,1757241148,15182.127353179989,107.80438896000123,50736.94870536001 2025-09-07,10:32:30.000,250,11019322,-795,0,1757241149,15182.086935319989,107.76914331000444,50736.91376976 2025-09-07,10:32:31.000,250,11019219,-795,0,1757241150,15182.120616869994,107.76914331000444,50736.99761520001 2025-09-07,10:32:32.000,250,11019327,-795,0,1757241151,15182.086935319989,107.82553634999931,50736.9626796 2025-09-07,10:32:33.000,250,11019441,-795,0,1757241152,15182.100407939994,107.80438896000123,50737.03953792 2025-09-07,10:32:34.000,250,11019317,-795,0,1757241153,15182.147562109989,107.7620941799978,50736.97665384001 2025-09-07,10:32:35.000,250,11019388,-795,0,1757241154,15182.161034729994,107.71979940000165,50737.102422 2025-09-07,10:32:36.000,250,11019385,-795,0,1757241155,15182.120616869994,107.73389766000037,50737.123383360005 2025-09-07,10:32:37.000,250,11019331,-795,0,1757241156,15182.147562109989,107.68455375000485,50737.004602320005 2025-09-07,10:32:38.000,250,11019339,-795,0,1757241157,15182.20818889999,107.71979940000165,50737.186267439996 2025-09-07,10:32:39.000,250,11019413,-795,0,1757241158,15182.066726389989,107.64225897000142,50736.89979552001 2025-09-07,10:32:40.000,250,11019388,-795,0,1757241159,15182.073462699998,107.71979940000165,50737.09543488001 2025-09-07,10:32:41.000,250,11019423,-795,0,1757241160,15182.161034729994,107.67045548999886,50737.053512160004 2025-09-07,10:32:42.000,250,11019351,-795,0,1757241161,15182.100407939994,107.726848530001,50737.02556368001 2025-09-07,10:32:43.000,250,11019383,-795,0,1757241162,15182.140825799994,107.70570114000293,50737.06049928 2025-09-07,10:32:44.000,250,11019453,-795,0,1757241163,15182.086935319989,107.71979940000165,50737.06049928 2025-09-07,10:32:45.000,250,11019474,-795,0,1757241164,15182.147562109989,107.61406245000398,50737.01158944 2025-09-07,10:32:46.000,250,11019324,-795,0,1757241165,15182.154298419999,107.68455375000485,50737.16530608001 2025-09-07,10:32:47.000,250,11019360,-795,0,1757241166,15182.107144249989,107.68455375000485,50737.11639624001 2025-09-07,10:32:48.000,250,11019416,-795,0,1757241167,15182.107144249989,107.61406245000398,50737.06748640001 2025-09-07,10:32:49.000,250,11019438,-795,0,1757241168,15182.127353179989,107.65635723000014,50737.04652504001 2025-09-07,10:32:50.000,250,11019390,-795,0,1757241169,15182.127353179989,107.59996418999799,50737.04652504001 2025-09-07,10:32:51.000,250,11019312,-795,0,1757241170,15182.174507349999,107.64930810000078,50737.074473520006 2025-09-07,10:32:52.000,250,11019358,-795,0,1757241171,15182.154298419999,107.6281607100027,50737.1373576 2025-09-07,10:32:53.000,250,11019413,-795,0,1757241172,15182.120616869994,107.59996418999799,50737.123383360005 2025-09-07,10:32:54.000,250,11019421,-795,0,1757241173,15182.147562109989,107.61406245000398,50737.123383360005 2025-09-07,10:32:55.000,250,11019451,-795,0,1757241174,15182.113880559999,107.61406245000398,50737.19325456001 2025-09-07,10:32:56.000,250,11019401,-795,0,1757241175,15182.107144249989,107.6281607100027,50737.172293200005 2025-09-07,10:32:57.000,250,11019337,-795,0,1757241176,15182.113880559999,107.58586592999927,50737.15133184 2025-09-07,10:32:58.000,250,11019361,-795,0,1757241177,15182.20818889999,107.67750461999822,50737.10940912 2025-09-07,10:32:59.000,250,11019475,-795,0,1757241178,15182.120616869994,107.59996418999799,50736.96966672 2025-09-07,10:33:00.000,250,11019361,-795,0,1757241179,15182.194716279999,107.6281607100027,50737.01158944 2025-09-07,10:33:01.000,250,11019464,-795,0,1757241180,15182.127353179989,107.59291505999863,50737.06748640001 2025-09-07,10:33:02.000,250,11019454,-795,0,1757241181,15182.147562109989,107.60701332000463,50737.123383360005 2025-09-07,10:33:03.000,250,11019452,-795,0,1757241182,15182.127353179989,107.57176767000055,50737.102422 2025-09-07,10:33:04.000,250,11019420,-795,0,1757241183,15182.194716279999,107.54357115000312,50737.15831896 2025-09-07,10:33:05.000,250,11019467,-795,0,1757241184,15182.18797996999,107.52242375999776,50737.123383360005 2025-09-07,10:33:06.000,250,11019227,-795,0,1757241185,15182.181243659994,107.47307985000225,50737.15133184 2025-09-07,10:33:07.000,250,11019409,-795,0,1757241186,15182.174507349999,107.55766941000184,50737.14434472001 2025-09-07,10:33:08.000,250,11019334,-795,0,1757241187,15182.174507349999,107.57176767000055,50737.09543488001 2025-09-07,10:33:09.000,250,11019328,-795,0,1757241188,15182.080199009994,107.50832549999905,50736.955692480005 2025-09-07,10:33:10.000,250,11019296,-795,0,1757241189,15182.181243659994,107.55062028000248,50736.99761520001 2025-09-07,10:33:11.000,250,11019374,-795,0,1757241190,15182.167771039989,107.59291505999863,50737.11639624001 2025-09-07,10:33:12.000,250,11019330,-795,0,1757241191,15182.22839782999,107.5153746299984,50737.123383360005 2025-09-07,10:33:13.000,250,11019484,-795,0,1757241192,15182.201452589994,107.55062028000248,50737.186267439996 2025-09-07,10:33:14.000,250,11019382,-795,0,1757241193,15182.214925209999,107.46603072000289,50737.102422 2025-09-07,10:33:15.000,250,11019296,-795,0,1757241194,15182.221661519994,107.53652202000376,50737.03953792 2025-09-07,10:33:16.000,250,11019349,-795,0,1757241195,15182.20818889999,107.52242375999776,50737.08146064 2025-09-07,10:33:17.000,250,11019319,-795,0,1757241196,15182.174507349999,107.53652202000376,50737.21421592001 2025-09-07,10:33:18.000,250,11019441,-795,0,1757241197,15182.140825799994,107.5294728900044,50737.10940912 2025-09-07,10:33:19.000,250,11019452,-795,0,1757241198,15182.147562109989,107.54357115000312,50736.96966672 2025-09-07,10:33:20.000,250,11019406,-795,0,1757241199,15182.154298419999,107.43078506999882,50736.98364096 2025-09-07,10:33:21.000,250,11019406,-795,0,1757241200,15182.282288309994,107.5153746299984,50737.186267439996 2025-09-07,10:33:22.000,250,11019367,-795,0,1757241201,15182.22839782999,107.47307985000225,50737.14434472001 2025-09-07,10:33:23.000,250,11019493,-795,0,1757241202,15182.221661519994,107.48717811000097,50737.172293200005 2025-09-07,10:33:24.000,250,11019396,-795,0,1757241203,15182.201452589994,107.44488333000481,50737.06049928 2025-09-07,10:33:25.000,250,11019322,-795,0,1757241204,15182.22839782999,107.4166868100001,50737.16530608001 2025-09-07,10:33:26.000,250,11019345,-795,0,1757241205,15182.174507349999,107.52242375999776,50737.1373576 2025-09-07,10:33:27.000,250,11019370,-795,0,1757241206,15182.154298419999,107.46603072000289,50737.15831896 2025-09-07,10:33:28.000,250,11019395,-795,0,1757241207,15182.201452589994,107.47307985000225,50737.20024168 2025-09-07,10:33:29.000,250,11019401,-795,0,1757241208,15182.174507349999,107.49422724000033,50736.97665384001 2025-09-07,10:33:30.000,250,11019352,-795,0,1757241209,15182.20818889999,107.50832549999905,50737.102422 2025-09-07,10:33:31.000,250,11019314,-795,0,1757241210,15182.255343069999,107.49422724000033,50737.15133184 2025-09-07,10:33:32.000,250,11019396,-795,0,1757241211,15182.255343069999,107.5153746299984,50737.15831896 2025-09-07,10:33:33.000,250,11019207,-795,0,1757241212,15182.24860675999,107.48012898000161,50737.15831896 2025-09-07,10:33:34.000,250,11019330,-795,0,1757241213,15182.235134139999,107.5153746299984,50737.172293200005 2025-09-07,10:33:35.000,250,11019259,-795,0,1757241214,15182.26881568999,107.54357115000312,50737.102422 2025-09-07,10:33:36.000,250,11019364,-795,0,1757241215,15182.241870449994,107.44488333000481,50737.0325508 2025-09-07,10:33:37.000,250,11019433,-795,0,1757241216,15182.282288309994,107.5153746299984,50737.221203040004 2025-09-07,10:33:38.000,250,11019418,-795,0,1757241217,15182.235134139999,107.50127636999969,50737.08146064 2025-09-07,10:33:39.000,250,11019355,-795,0,1757241218,15182.214925209999,107.5153746299984,50736.97665384001 2025-09-07,10:33:40.000,250,11019279,-795,0,1757241219,15182.20818889999,107.52242375999776,50736.99761520001 2025-09-07,10:33:41.000,250,11019461,-795,0,1757241220,15182.26881568999,107.48012898000161,50737.053512160004 2025-09-07,10:33:42.000,250,11019319,-795,0,1757241221,15182.194716279999,107.50127636999969,50737.13037048 2025-09-07,10:33:43.000,250,11019414,-795,0,1757241222,15182.20818889999,107.5153746299984,50737.0325508 2025-09-07,10:33:44.000,250,11019328,-795,0,1757241223,15182.201452589994,107.47307985000225,50737.10940912 2025-09-07,10:33:45.000,250,11019388,-795,0,1757241224,15182.167771039989,107.59291505999863,50737.03953792 2025-09-07,10:33:46.000,250,11019412,-795,0,1757241225,15182.18797996999,107.5153746299984,50737.03953792 2025-09-07,10:33:47.000,250,11019259,-795,0,1757241226,15182.262079379994,107.5647185400012,50737.123383360005 2025-09-07,10:33:48.000,250,11019428,-795,0,1757241227,15182.241870449994,107.55062028000248,50737.018576559996 2025-09-07,10:33:49.000,250,11019331,-795,0,1757241228,15182.161034729994,107.55766941000184,50737.004602320005 2025-09-07,10:33:50.000,250,11019404,-795,0,1757241229,15182.174507349999,107.52242375999776,50736.99761520001 2025-09-07,10:33:51.000,250,11019437,-795,0,1757241230,15182.167771039989,107.55766941000184,50737.02556368001 2025-09-07,10:33:52.000,250,11019335,-795,0,1757241231,15182.235134139999,107.53652202000376,50737.102422 2025-09-07,10:33:53.000,250,11019425,-795,0,1757241232,15182.201452589994,107.59291505999863,50737.04652504001 2025-09-07,10:33:54.000,250,11019365,-795,0,1757241233,15182.22839782999,107.55766941000184,50737.13037048 2025-09-07,10:33:55.000,250,11019372,-795,0,1757241234,15182.161034729994,107.62111158000334,50737.10940912 2025-09-07,10:33:56.000,250,11019396,-795,0,1757241235,15182.18797996999,107.57176767000055,50737.15133184 2025-09-07,10:33:57.000,250,11019442,-795,0,1757241236,15182.214925209999,107.59996418999799,50737.018576559996 2025-09-07,10:33:58.000,250,11019498,-795,0,1757241237,15182.20818889999,107.59996418999799,50736.97665384001 2025-09-07,10:33:59.000,250,11019315,-795,0,1757241238,15182.154298419999,107.57881679999991,50736.97665384001 2025-09-07,10:34:00.000,250,11019393,-795,0,1757241239,15182.059990079993,107.53652202000376,50736.92774400001 2025-09-07,10:34:01.000,250,11019416,-795,0,1757241240,15182.201452589994,107.61406245000398,50737.102422 2025-09-07,10:34:02.000,250,11019506,-795,0,1757241241,15182.22839782999,107.64930810000078,50737.06748640001 2025-09-07,10:34:03.000,250,11019361,-795,0,1757241242,15182.221661519994,107.5647185400012,50737.018576559996 2025-09-07,10:34:04.000,250,11019368,-795,0,1757241243,15182.181243659994,107.65635723000014,50737.11639624001 2025-09-07,10:34:05.000,250,11019532,-795,0,1757241244,15182.194716279999,107.67045548999886,50737.06049928 2025-09-07,10:34:06.000,250,11019314,-795,0,1757241245,15182.181243659994,107.69160288000421,50737.02556368001 2025-09-07,10:34:07.000,250,11019357,-795,0,1757241246,15182.140825799994,107.67750461999822,50737.04652504001 2025-09-07,10:34:08.000,250,11019407,-795,0,1757241247,15182.086935319989,107.6634063599995,50736.99062808 2025-09-07,10:34:09.000,250,11019383,-795,0,1757241248,15182.120616869994,107.67045548999886,50737.004602320005 2025-09-07,10:34:10.000,250,11019243,-795,0,1757241249,15182.127353179989,107.69865201000357,50736.97665384001 2025-09-07,10:34:11.000,250,11019452,-795,0,1757241250,15182.019572219993,107.6281607100027,50736.850885679996 2025-09-07,10:34:12.000,250,11019446,-795,0,1757241251,15182.100407939994,107.63520984000206,50736.92075688 2025-09-07,10:34:13.000,250,11019316,-795,0,1757241252,15182.161034729994,107.69160288000421,50737.004602320005 2025-09-07,10:34:14.000,250,11019403,-795,0,1757241253,15182.214925209999,107.75504504999844,50737.0325508 2025-09-07,10:34:15.000,250,11019432,-795,0,1757241254,15182.134089489999,107.67045548999886,50736.99062808 2025-09-07,10:34:16.000,250,11019351,-795,0,1757241255,15182.140825799994,107.74799591999908,50737.04652504001 2025-09-07,10:34:17.000,250,11019423,-795,0,1757241256,15182.120616869994,107.69865201000357,50737.02556368001 2025-09-07,10:34:18.000,250,11019473,-795,0,1757241257,15182.161034729994,107.69865201000357,50737.06049928 2025-09-07,10:34:19.000,250,11019469,-795,0,1757241258,15182.134089489999,107.79029070000252,50736.8229372 2025-09-07,10:34:20.000,250,11019431,-795,0,1757241259,15182.100407939994,107.71979940000165,50736.739091760006 2025-09-07,10:34:21.000,250,11019389,-795,0,1757241260,15182.127353179989,107.84668374000466,50736.94870536001 2025-09-07,10:34:22.000,250,11019376,-795,0,1757241261,15182.147562109989,107.85373287000402,50737.01158944 2025-09-07,10:34:23.000,250,11019355,-795,0,1757241262,15182.107144249989,107.83963460999803,50736.94870536001 2025-09-07,10:34:24.000,250,11019298,-795,0,1757241263,15182.066726389989,107.82553634999931,50736.99761520001 2025-09-07,10:34:25.000,250,11019421,-795,0,1757241264,15182.107144249989,107.83258547999867,50737.074473520006 2025-09-07,10:34:26.000,250,11019312,-795,0,1757241265,15182.134089489999,107.86078200000338,50737.03953792 2025-09-07,10:34:27.000,250,11019438,-795,0,1757241266,15182.100407939994,107.78324157000316,50737.01158944 2025-09-07,10:34:28.000,250,11019367,-795,0,1757241267,15182.113880559999,107.83963460999803,50737.01158944 2025-09-07,10:34:29.000,250,11019381,-795,0,1757241268,15182.059990079993,107.86078200000338,50736.87883416001 2025-09-07,10:34:30.000,250,11019245,-795,0,1757241269,15182.093671629998,107.85373287000402,50737.03953792 2025-09-07,10:34:31.000,250,11019370,-795,0,1757241270,15182.154298419999,107.86078200000338,50737.02556368001 2025-09-07,10:34:32.000,250,11019372,-795,0,1757241271,15182.147562109989,107.9101259099989,50737.0325508 2025-09-07,10:34:33.000,250,11019293,-795,0,1757241272,15182.100407939994,107.88897852000082,50737.01158944 2025-09-07,10:34:34.000,250,11019387,-795,0,1757241273,15182.134089489999,107.96651895000105,50736.94171824 2025-09-07,10:34:35.000,250,11019409,-795,0,1757241274,15182.134089489999,107.88897852000082,50736.885821280004 2025-09-07,10:34:36.000,250,11019455,-795,0,1757241275,15182.120616869994,107.8748802600021,50736.91376976 2025-09-07,10:34:37.000,250,11019344,-795,0,1757241276,15182.100407939994,107.93832243000361,50737.004602320005 2025-09-07,10:34:38.000,250,11019333,-795,0,1757241277,15182.167771039989,107.90307677999954,50736.91376976 2025-09-07,10:34:39.000,250,11019277,-795,0,1757241278,15182.026308529988,107.95242069000233,50736.72511752 2025-09-07,10:34:40.000,250,11019349,-795,0,1757241279,15182.161034729994,107.99471546999848,50737.018576559996 2025-09-07,10:34:41.000,250,11019337,-795,0,1757241280,15182.120616869994,107.9735680800004,50736.97665384001 2025-09-07,10:34:42.000,250,11019417,-795,0,1757241281,15182.093671629998,107.95242069000233,50737.06049928 2025-09-07,10:34:43.000,250,11019458,-795,0,1757241282,15182.107144249989,107.93832243000361,50737.004602320005 2025-09-07,10:34:44.000,250,11019350,-795,0,1757241283,15182.154298419999,108.02996112000255,50736.93473112 2025-09-07,10:34:45.000,250,11019380,-795,0,1757241284,15182.161034729994,107.9735680800004,50736.99062808 2025-09-07,10:34:46.000,250,11019371,-795,0,1757241285,15182.140825799994,107.95946982000169,50737.004602320005 2025-09-07,10:34:47.000,250,11019465,-795,0,1757241286,15182.167771039989,108.00176459999784,50737.01158944 2025-09-07,10:34:48.000,250,11019438,-795,0,1757241287,15182.134089489999,107.98061720999976,50736.98364096 2025-09-07,10:34:49.000,250,11019333,-795,0,1757241288,15182.066726389989,108.0229119900032,50736.85787280001 2025-09-07,10:34:50.000,250,11019370,-795,0,1757241289,15182.147562109989,108.00881373000448,50737.04652504001 2025-09-07,10:34:51.000,250,11019466,-795,0,1757241290,15182.154298419999,108.02996112000255,50737.01158944 2025-09-07,10:34:52.000,250,11019314,-795,0,1757241291,15182.140825799994,108.0863541600047,50736.82992432001 2025-09-07,10:34:53.000,250,11019381,-795,0,1757241292,15182.134089489999,107.99471546999848,50736.94870536001 2025-09-07,10:34:54.000,250,11019341,-795,0,1757241293,15182.134089489999,108.10750155000278,50736.98364096 2025-09-07,10:34:55.000,250,11019262,-795,0,1757241294,15182.167771039989,108.1215998100015,50736.96966672 2025-09-07,10:34:56.000,250,11019384,-795,0,1757241295,15182.120616869994,108.07225589999871,50736.98364096 2025-09-07,10:34:57.000,250,11019470,-795,0,1757241296,15182.161034729994,108.17799285000365,50737.004602320005 2025-09-07,10:34:58.000,250,11019445,-795,0,1757241297,15182.127353179989,108.0863541600047,50736.97665384001 2025-09-07,10:34:59.000,250,11019449,-795,0,1757241298,15182.019572219993,108.03701025000191,50736.73210464001 2025-09-07,10:35:00.000,250,11019354,-795,0,1757241299,15182.214925209999,108.10750155000278,50737.01158944 2025-09-07,10:35:01.000,250,11019276,-795,0,1757241300,15182.26881568999,108.13569807000022,50737.018576559996 2025-09-07,10:35:02.000,250,11019416,-795,0,1757241301,15182.282288309994,108.20618937000108,50737.04652504001 2025-09-07,10:35:03.000,250,11019484,-795,0,1757241302,15182.255343069999,108.14274719999958,50736.96966672 2025-09-07,10:35:04.000,250,11019307,-795,0,1757241303,15182.275552,108.17799285000365,50737.03953792 2025-09-07,10:35:05.000,250,11019449,-795,0,1757241304,15182.262079379994,108.14274719999958,50736.94171824 2025-09-07,10:35:06.000,250,11019356,-795,0,1757241305,15182.342915099995,108.23438588999852,50737.08844776 2025-09-07,10:35:07.000,250,11019255,-795,0,1757241306,15182.262079379994,108.24143501999788,50737.004602320005 2025-09-07,10:35:08.000,250,11019428,-795,0,1757241307,15182.30923354999,108.21323850000044,50737.09543488001 2025-09-07,10:35:09.000,250,11019358,-795,0,1757241308,15182.174507349999,108.2202876299998,50736.84389856 2025-09-07,10:35:10.000,250,11019430,-795,0,1757241309,15182.34965140999,108.31192631999875,50737.06049928 2025-09-07,10:35:11.000,250,11019377,-795,0,1757241310,15182.28902461999,108.21323850000044,50736.99761520001 2025-09-07,10:35:12.000,250,11019275,-795,0,1757241311,15182.32944247999,108.2202876299998,50737.102422 2025-09-07,10:35:13.000,250,11019287,-795,0,1757241312,15182.282288309994,108.17094372000429,50737.02556368001 2025-09-07,10:35:14.000,250,11019295,-795,0,1757241313,15182.262079379994,108.3189754499981,50737.03953792 2025-09-07,10:35:15.000,250,11019533,-795,0,1757241314,15182.235134139999,108.27668067000195,50736.96966672 2025-09-07,10:35:16.000,250,11019461,-795,0,1757241315,15182.282288309994,108.25553328000387,50737.06049928 2025-09-07,10:35:17.000,250,11019321,-795,0,1757241316,15182.18797996999,108.25553328000387,50736.92075688 2025-09-07,10:35:18.000,250,11019277,-795,0,1757241317,15182.221661519994,108.22733675999916,50736.97665384001 2025-09-07,10:35:19.000,250,11019309,-795,0,1757241318,15182.127353179989,108.24848415000451,50736.78101448001 2025-09-07,10:35:20.000,250,11019320,-795,0,1757241319,15182.214925209999,108.2202876299998,50736.8928084 2025-09-07,10:35:21.000,250,11019340,-795,0,1757241320,15182.174507349999,108.24143501999788,50736.87184704 2025-09-07,10:35:22.000,250,11019304,-795,0,1757241321,15182.147562109989,108.21323850000044,50736.98364096 2025-09-07,10:35:23.000,250,11019118,-795,0,1757241322,15182.235134139999,108.2202876299998,50736.99761520001 2025-09-07,10:35:24.000,250,11019351,-795,0,1757241323,15182.194716279999,108.20618937000108,50736.99761520001 2025-09-07,10:35:25.000,250,11019281,-795,0,1757241324,15182.28902461999,108.24143501999788,50737.03953792 2025-09-07,10:35:26.000,250,11019350,-795,0,1757241325,15182.26881568999,108.24143501999788,50736.99761520001 2025-09-07,10:35:27.000,250,11019314,-795,0,1757241326,15182.241870449994,108.16389458999765,50736.906782640006 2025-09-07,10:35:28.000,250,11019278,-795,0,1757241327,15182.24860675999,108.17799285000365,50737.02556368001 2025-09-07,10:35:29.000,250,11019231,-795,0,1757241328,15182.214925209999,108.17094372000429,50736.82992432001 2025-09-07,10:35:30.000,250,11019399,-795,0,1757241329,15182.302497239994,108.17094372000429,50736.99761520001 2025-09-07,10:35:31.000,250,11019331,-795,0,1757241330,15182.221661519994,108.20618937000108,50736.99761520001 2025-09-07,10:35:32.000,250,11019448,-795,0,1757241331,15182.31596986,108.23438588999852,50736.92774400001 2025-09-07,10:35:33.000,250,11019377,-795,0,1757241332,15182.181243659994,108.17799285000365,50736.86485992 2025-09-07,10:35:34.000,250,11019346,-795,0,1757241333,15182.255343069999,108.23438588999852,50736.99761520001 2025-09-07,10:35:35.000,250,11019360,-795,0,1757241334,15182.221661519994,108.22733675999916,50736.94171824 2025-09-07,10:35:36.000,250,11019276,-795,0,1757241335,15182.282288309994,108.24143501999788,50736.91376976 2025-09-07,10:35:37.000,250,11019364,-795,0,1757241336,15182.282288309994,108.21323850000044,50736.99761520001 2025-09-07,10:35:38.000,250,11019455,-795,0,1757241337,15182.33617879,108.13569807000022,50736.9626796 2025-09-07,10:35:39.000,250,11019380,-795,0,1757241338,15182.22839782999,108.00176459999784,50736.836911440005 2025-09-07,10:35:40.000,250,11019448,-795,0,1757241339,15182.35638772,108.0863541600047,50736.8928084 2025-09-07,10:35:41.000,250,11019367,-795,0,1757241340,15182.363124029995,108.19209111000237,50737.018576559996 2025-09-07,10:35:42.000,250,11019387,-795,0,1757241341,15182.4776413,108.09340329000406,50737.06748640001 2025-09-07,10:35:43.000,250,11019264,-795,0,1757241342,15182.464168679995,108.10045242000342,50737.018576559996 2025-09-07,10:35:44.000,250,11019249,-795,0,1757241343,15182.43048712999,108.13569807000022,50737.01158944 2025-09-07,10:35:45.000,250,11019406,-795,0,1757241344,15182.423750819995,108.16389458999765,50737.06049928 2025-09-07,10:35:46.000,250,11019240,-795,0,1757241345,15182.464168679995,108.10045242000342,50737.06049928 2025-09-07,10:35:47.000,250,11019317,-795,0,1757241346,15182.423750819995,108.185041980003,50736.9626796 2025-09-07,10:35:48.000,250,11019343,-795,0,1757241347,15182.45069605999,108.12864894000086,50737.04652504001 2025-09-07,10:35:49.000,250,11019321,-795,0,1757241348,15182.34965140999,108.07930502999807,50736.836911440005 2025-09-07,10:35:50.000,250,11019379,-795,0,1757241349,15182.41701451,108.12864894000086,50737.02556368001 2025-09-07,10:35:51.000,250,11019437,-795,0,1757241350,15182.45069605999,108.13569807000022,50736.9626796 2025-09-07,10:35:52.000,250,11019444,-795,0,1757241351,15182.464168679995,108.16389458999765,50737.11639624001 2025-09-07,10:35:53.000,250,11019387,-795,0,1757241352,15182.41701451,108.10750155000278,50737.102422 2025-09-07,10:35:54.000,250,11019419,-795,0,1757241353,15182.43722344,108.11455068000214,50737.11639624001 2025-09-07,10:35:55.000,250,11019270,-795,0,1757241354,15182.41027819999,108.0863541600047,50736.97665384001 2025-09-07,10:35:56.000,250,11019242,-795,0,1757241355,15182.383332959995,108.07930502999807,50737.03953792 2025-09-07,10:35:57.000,250,11019303,-795,0,1757241356,15182.41701451,108.0229119900032,50737.06748640001 2025-09-07,10:35:58.000,250,11019367,-795,0,1757241357,15182.383332959995,108.04405938000127,50736.96966672 2025-09-07,10:35:59.000,250,11019406,-795,0,1757241358,15182.383332959995,107.98061720999976,50736.92075688 2025-09-07,10:36:00.000,250,11019363,-795,0,1757241359,15182.45069605999,108.07225589999871,50736.97665384001 2025-09-07,10:36:01.000,250,11019290,-795,0,1757241360,15182.464168679995,108.0863541600047,50737.04652504001 2025-09-07,10:36:02.000,250,11019471,-795,0,1757241361,15182.39006926999,108.10045242000342,50736.99062808 2025-09-07,10:36:03.000,250,11019371,-795,0,1757241362,15182.33617879,107.95946982000169,50736.906782640006 2025-09-07,10:36:04.000,250,11019266,-795,0,1757241363,15182.36986033999,107.99471546999848,50736.99062808 2025-09-07,10:36:05.000,250,11019337,-795,0,1757241364,15182.39006926999,108.00176459999784,50737.06748640001 2025-09-07,10:36:06.000,250,11019357,-795,0,1757241365,15182.37659665,107.93832243000361,50737.08146064 2025-09-07,10:36:07.000,250,11019274,-795,0,1757241366,15182.255343069999,107.98061720999976,50737.0325508 2025-09-07,10:36:08.000,250,11019261,-795,0,1757241367,15182.29576093,108.00176459999784,50736.97665384001 2025-09-07,10:36:09.000,250,11019301,-795,0,1757241368,15182.214925209999,107.95946982000169,50736.87184704 2025-09-07,10:36:10.000,250,11019299,-795,0,1757241369,15182.29576093,108.05110851000063,50736.955692480005 2025-09-07,10:36:11.000,250,11019370,-795,0,1757241370,15182.30923354999,107.95946982000169,50737.02556368001 2025-09-07,10:36:12.000,250,11019305,-795,0,1757241371,15182.322706169994,107.92422417000489,50736.93473112 2025-09-07,10:36:13.000,250,11019297,-795,0,1757241372,15182.30923354999,107.91717503999826,50736.91376976 2025-09-07,10:36:14.000,250,11019451,-795,0,1757241373,15182.28902461999,107.91717503999826,50736.84389856 2025-09-07,10:36:15.000,250,11019422,-795,0,1757241374,15182.214925209999,107.95946982000169,50736.8928084 2025-09-07,10:36:16.000,250,11019396,-795,0,1757241375,15182.275552,107.95242069000233,50736.91376976 2025-09-07,10:36:17.000,250,11019354,-795,0,1757241376,15182.262079379994,107.85373287000402,50736.92075688 2025-09-07,10:36:18.000,250,11019275,-795,0,1757241377,15182.302497239994,107.9101259099989,50736.96966672 2025-09-07,10:36:19.000,250,11019375,-795,0,1757241378,15182.140825799994,107.83258547999867,50736.70415616 2025-09-07,10:36:20.000,250,11019419,-795,0,1757241379,15182.302497239994,107.92422417000489,50736.96966672 2025-09-07,10:36:21.000,250,11019328,-795,0,1757241380,15182.28902461999,107.9101259099989,50736.98364096 2025-09-07,10:36:22.000,250,11019298,-795,0,1757241381,15182.31596986,107.92422417000489,50737.053512160004 2025-09-07,10:36:23.000,250,11019421,-795,0,1757241382,15182.255343069999,107.8748802600021,50737.018576559996 2025-09-07,10:36:24.000,250,11019380,-795,0,1757241383,15182.29576093,107.88897852000082,50737.06049928 2025-09-07,10:36:25.000,250,11019362,-795,0,1757241384,15182.31596986,107.85373287000402,50736.99761520001 2025-09-07,10:36:26.000,250,11019199,-795,0,1757241385,15182.33617879,107.83258547999867,50737.02556368001 2025-09-07,10:36:27.000,250,11019359,-795,0,1757241386,15182.24860675999,107.92422417000489,50736.99761520001 2025-09-07,10:36:28.000,250,11019329,-795,0,1757241387,15182.29576093,107.81143809000059,50736.99761520001 2025-09-07,10:36:29.000,250,11019422,-795,0,1757241388,15182.20818889999,107.71979940000165,50736.77402736 2025-09-07,10:36:30.000,250,11019322,-795,0,1757241389,15182.31596986,107.79733983000187,50737.01158944 2025-09-07,10:36:31.000,250,11019484,-795,0,1757241390,15182.322706169994,107.84668374000466,50737.0325508 2025-09-07,10:36:32.000,250,11019462,-795,0,1757241391,15182.322706169994,107.81848721999995,50737.15831896 2025-09-07,10:36:33.000,250,11019313,-795,0,1757241392,15182.282288309994,107.74094678999973,50736.94870536001 2025-09-07,10:36:34.000,250,11019379,-795,0,1757241393,15182.322706169994,107.79029070000252,50737.018576559996 2025-09-07,10:36:35.000,250,11019409,-795,0,1757241394,15182.32944247999,107.7761924400038,50737.018576559996 2025-09-07,10:36:36.000,250,11019321,-795,0,1757241395,15182.363124029995,107.7761924400038,50737.172293200005 2025-09-07,10:36:37.000,250,11019276,-795,0,1757241396,15182.443959749995,107.82553634999931,50737.102422 2025-09-07,10:36:38.000,250,11019337,-795,0,1757241397,15182.43722344,107.82553634999931,50737.1373576 2025-09-07,10:36:39.000,250,11019451,-795,0,1757241398,15182.235134139999,107.81143809000059,50736.91376976 2025-09-07,10:36:40.000,250,11019314,-795,0,1757241399,15182.37659665,107.83258547999867,50737.10940912 2025-09-07,10:36:41.000,250,11019349,-795,0,1757241400,15182.32944247999,107.78324157000316,50737.0325508 2025-09-07,10:36:42.000,250,11019410,-795,0,1757241401,15182.322706169994,107.69865201000357,50737.17928032 2025-09-07,10:36:43.000,250,11019358,-795,0,1757241402,15182.33617879,107.71275027000229,50737.13037048 2025-09-07,10:36:44.000,250,11019423,-795,0,1757241403,15182.35638772,107.7620941799978,50737.186267439996 2025-09-07,10:36:45.000,250,11019480,-795,0,1757241404,15182.30923354999,107.76914331000444,50737.186267439996 2025-09-07,10:36:46.000,250,11019346,-795,0,1757241405,15182.282288309994,107.67045548999886,50737.242164400006 2025-09-07,10:36:47.000,250,11019367,-795,0,1757241406,15182.275552,107.70570114000293,50737.16530608001 2025-09-07,10:36:48.000,250,11019334,-795,0,1757241407,15182.28902461999,107.65635723000014,50737.1373576 2025-09-07,10:36:49.000,250,11019323,-795,0,1757241408,15182.120616869994,107.67045548999886,50736.753066 2025-09-07,10:36:50.000,250,11019395,-795,0,1757241409,15182.241870449994,107.68455375000485,50737.15133184 2025-09-07,10:36:51.000,250,11019357,-795,0,1757241410,15182.241870449994,107.71275027000229,50737.1373576 2025-09-07,10:36:52.000,250,11019314,-795,0,1757241411,15182.262079379994,107.60701332000463,50737.13037048 2025-09-07,10:36:53.000,250,11019448,-795,0,1757241412,15182.29576093,107.63520984000206,50737.242164400006 2025-09-07,10:36:54.000,250,11019333,-795,0,1757241413,15182.24860675999,107.71979940000165,50737.17928032 2025-09-07,10:36:55.000,250,11019379,-795,0,1757241414,15182.241870449994,107.64930810000078,50737.242164400006 2025-09-07,10:36:56.000,250,11019360,-795,0,1757241415,15182.262079379994,107.62111158000334,50737.21421592001 2025-09-07,10:36:57.000,250,11019265,-795,0,1757241416,15182.20818889999,107.67045548999886,50737.15831896 2025-09-07,10:36:58.000,250,11019395,-795,0,1757241417,15182.235134139999,107.67045548999886,50737.29806136 2025-09-07,10:36:59.000,250,11019454,-795,0,1757241418,15182.201452589994,107.61406245000398,50736.85787280001 2025-09-07,10:37:00.000,250,11019393,-795,0,1757241419,15182.22839782999,107.59996418999799,50737.2771 2025-09-07,10:37:01.000,250,11019478,-795,0,1757241420,15182.214925209999,107.61406245000398,50737.21421592001 2025-09-07,10:37:02.000,250,11019385,-795,0,1757241421,15182.255343069999,107.6634063599995,50737.242164400006 2025-09-07,10:37:03.000,250,11019375,-795,0,1757241422,15182.241870449994,107.70570114000293,50737.25613864 2025-09-07,10:37:04.000,250,11019340,-795,0,1757241423,15182.18797996999,107.65635723000014,50737.16530608001 2025-09-07,10:37:05.000,250,11019295,-795,0,1757241424,15182.174507349999,107.67750461999822,50737.22819016 2025-09-07,10:37:06.000,250,11019328,-795,0,1757241425,15182.181243659994,107.67045548999886,50737.30504848 2025-09-07,10:37:07.000,250,11019315,-795,0,1757241426,15182.167771039989,107.726848530001,50737.15133184 2025-09-07,10:37:08.000,250,11019328,-795,0,1757241427,15182.134089489999,107.70570114000293,50737.22819016 2025-09-07,10:37:09.000,250,11019318,-795,0,1757241428,15182.053253769998,107.62111158000334,50736.850885679996 2025-09-07,10:37:10.000,250,11019371,-795,0,1757241429,15182.174507349999,107.67045548999886,50737.19325456001 2025-09-07,10:37:11.000,250,11019351,-795,0,1757241430,15182.161034729994,107.59996418999799,50737.23517728001 2025-09-07,10:37:12.000,250,11019430,-795,0,1757241431,15182.080199009994,107.6634063599995,50737.221203040004 2025-09-07,10:37:13.000,250,11019407,-795,0,1757241432,15182.113880559999,107.71275027000229,50737.21421592001 2025-09-07,10:37:14.000,250,11019429,-795,0,1757241433,15182.134089489999,107.71979940000165,50737.291074240005 2025-09-07,10:37:15.000,250,11019288,-795,0,1757241434,15182.107144249989,107.67750461999822,50737.19325456001 2025-09-07,10:37:16.000,250,11019286,-795,0,1757241435,15182.120616869994,107.69865201000357,50737.242164400006 2025-09-07,10:37:17.000,250,11019398,-795,0,1757241436,15182.107144249989,107.6281607100027,50737.221203040004 2025-09-07,10:37:18.000,250,11019456,-795,0,1757241437,15182.100407939994,107.64930810000078,50737.22819016 2025-09-07,10:37:19.000,250,11019236,-795,0,1757241438,15181.952209119998,107.60701332000463,50736.79498872 2025-09-07,10:37:20.000,250,11019298,-795,0,1757241439,15182.127353179989,107.71275027000229,50737.242164400006 2025-09-07,10:37:21.000,250,11019349,-795,0,1757241440,15182.080199009994,107.68455375000485,50737.15831896 2025-09-07,10:37:22.000,250,11019320,-795,0,1757241441,15182.127353179989,107.69160288000421,50737.186267439996 2025-09-07,10:37:23.000,250,11019379,-795,0,1757241442,15182.059990079993,107.70570114000293,50737.10940912 2025-09-07,10:37:24.000,250,11019369,-795,0,1757241443,15182.113880559999,107.57176767000055,50737.16530608001 2025-09-07,10:37:25.000,250,11019486,-795,0,1757241444,15182.140825799994,107.65635723000014,50737.15133184 2025-09-07,10:37:26.000,250,11019338,-795,0,1757241445,15182.066726389989,107.62111158000334,50737.123383360005 2025-09-07,10:37:27.000,250,11019334,-795,0,1757241446,15182.053253769998,107.69160288000421,50737.2072288 2025-09-07,10:37:28.000,250,11019400,-795,0,1757241447,15182.046517459989,107.6634063599995,50737.13037048 2025-09-07,10:37:29.000,250,11019262,-795,0,1757241448,15181.979154359993,107.6634063599995,50736.955692480005 2025-09-07,10:37:30.000,250,11019399,-795,0,1757241449,15182.046517459989,107.63520984000206,50737.06049928 2025-09-07,10:37:31.000,250,11019379,-795,0,1757241450,15182.080199009994,107.67045548999886,50737.28408712001 2025-09-07,10:37:32.000,250,11019433,-795,0,1757241451,15182.161034729994,107.5153746299984,50737.2072288 2025-09-07,10:37:33.000,250,11019332,-795,0,1757241452,15182.113880559999,107.59996418999799,50737.31902272 2025-09-07,10:37:34.000,250,11019371,-795,0,1757241453,15182.113880559999,107.67750461999822,50737.2072288 2025-09-07,10:37:35.000,250,11019443,-795,0,1757241454,15182.107144249989,107.57881679999991,50737.221203040004 2025-09-07,10:37:36.000,250,11019445,-795,0,1757241455,15182.086935319989,107.58586592999927,50737.102422 2025-09-07,10:37:37.000,250,11019347,-795,0,1757241456,15182.093671629998,107.70570114000293,50737.25613864 2025-09-07,10:37:38.000,250,11019240,-795,0,1757241457,15182.073462699998,107.70570114000293,50737.09543488001 2025-09-07,10:37:39.000,250,11019454,-795,0,1757241458,15182.006099599988,107.64225897000142,50736.87184704 2025-09-07,10:37:40.000,250,11019301,-795,0,1757241459,15182.113880559999,107.7620941799978,50737.08146064 2025-09-07,10:37:41.000,250,11019270,-795,0,1757241460,15182.053253769998,107.70570114000293,50737.172293200005 2025-09-07,10:37:42.000,250,11019376,-795,0,1757241461,15182.066726389989,107.69865201000357,50737.16530608001 2025-09-07,10:37:43.000,250,11019314,-795,0,1757241462,15182.107144249989,107.7620941799978,50737.172293200005 2025-09-07,10:37:44.000,250,11019337,-795,0,1757241463,15182.147562109989,107.70570114000293,50737.29806136 2025-09-07,10:37:45.000,250,11019395,-795,0,1757241464,15182.100407939994,107.75504504999844,50737.26312576001 2025-09-07,10:37:46.000,250,11019358,-795,0,1757241465,15182.127353179989,107.6634063599995,50737.15831896 2025-09-07,10:37:47.000,250,11019445,-795,0,1757241466,15182.100407939994,107.75504504999844,50737.33299696001 2025-09-07,10:37:48.000,250,11019409,-795,0,1757241467,15182.100407939994,107.83963460999803,50737.15831896 2025-09-07,10:37:49.000,250,11019327,-795,0,1757241468,15182.006099599988,107.69160288000421,50737.06748640001 2025-09-07,10:37:50.000,250,11019302,-795,0,1757241469,15182.059990079993,107.73389766000037,50737.2771 2025-09-07,10:37:51.000,250,11019361,-795,0,1757241470,15182.080199009994,107.726848530001,50737.242164400006 2025-09-07,10:37:52.000,250,11019406,-795,0,1757241471,15182.053253769998,107.69160288000421,50737.21421592001 2025-09-07,10:37:53.000,250,11019313,-795,0,1757241472,15182.012835909998,107.74094678999973,50737.30504848 2025-09-07,10:37:54.000,250,11019374,-795,0,1757241473,15182.053253769998,107.726848530001,50737.24915152 2025-09-07,10:37:55.000,250,11019273,-795,0,1757241474,15182.033044839998,107.68455375000485,50737.15133184 2025-09-07,10:37:56.000,250,11019379,-795,0,1757241475,15182.046517459989,107.71275027000229,50737.2072288 2025-09-07,10:37:57.000,250,11019269,-795,0,1757241476,15181.972418049998,107.71979940000165,50737.24915152 2025-09-07,10:37:58.000,250,11019307,-795,0,1757241477,15182.026308529988,107.81143809000059,50737.2072288 2025-09-07,10:37:59.000,250,11019273,-795,0,1757241478,15181.844428160002,107.67045548999886,50736.86485992 2025-09-07,10:38:00.000,250,11019271,-795,0,1757241479,15181.979154359993,107.69865201000357,50737.291074240005 2025-09-07,10:38:01.000,250,11019335,-795,0,1757241480,15181.952209119998,107.70570114000293,50737.21421592001 2025-09-07,10:38:02.000,250,11019388,-795,0,1757241481,15182.006099599988,107.73389766000037,50737.23517728001 2025-09-07,10:38:03.000,250,11019321,-795,0,1757241482,15181.972418049998,107.63520984000206,50737.21421592001 2025-09-07,10:38:04.000,250,11019392,-795,0,1757241483,15182.059990079993,107.74799591999908,50737.24915152 2025-09-07,10:38:05.000,250,11019256,-795,0,1757241484,15182.012835909998,107.76914331000444,50737.23517728001 2025-09-07,10:38:06.000,250,11019390,-795,0,1757241485,15182.033044839998,107.726848530001,50737.172293200005 2025-09-07,10:38:07.000,250,11019335,-795,0,1757241486,15182.053253769998,107.73389766000037,50737.242164400006 2025-09-07,10:38:08.000,250,11019349,-795,0,1757241487,15182.039781149993,107.76914331000444,50737.21421592001 2025-09-07,10:38:09.000,250,11019260,-795,0,1757241488,15181.992626979998,107.68455375000485,50736.87883416001 2025-09-07,10:38:10.000,250,11019343,-795,0,1757241489,15182.080199009994,107.73389766000037,50737.28408712001 2025-09-07,10:38:11.000,250,11019287,-795,0,1757241490,15182.080199009994,107.75504504999844,50737.2072288 2025-09-07,10:38:12.000,250,11019268,-795,0,1757241491,15182.012835909998,107.79029070000252,50737.123383360005 2025-09-07,10:38:13.000,250,11019392,-795,0,1757241492,15182.033044839998,107.7620941799978,50737.074473520006 2025-09-07,10:38:14.000,250,11019302,-795,0,1757241493,15182.039781149993,107.76914331000444,50737.186267439996 2025-09-07,10:38:15.000,250,11019335,-795,0,1757241494,15181.972418049998,107.71275027000229,50737.19325456001 2025-09-07,10:38:16.000,250,11019346,-795,0,1757241495,15181.979154359993,107.71275027000229,50737.09543488001 2025-09-07,10:38:17.000,250,11019290,-795,0,1757241496,15182.080199009994,107.67045548999886,50737.11639624001 2025-09-07,10:38:18.000,250,11019367,-795,0,1757241497,15182.026308529988,107.82553634999931,50737.25613864 2025-09-07,10:38:19.000,250,11019358,-795,0,1757241498,15181.952209119998,107.74094678999973,50736.836911440005 2025-09-07,10:38:20.000,250,11019389,-795,0,1757241499,15182.033044839998,107.75504504999844,50737.21421592001 2025-09-07,10:38:21.000,250,11019394,-795,0,1757241500,15182.053253769998,107.71979940000165,50737.2771 2025-09-07,10:38:22.000,250,11019317,-795,0,1757241501,15181.999363289993,107.85373287000402,50737.20024168 2025-09-07,10:38:23.000,250,11019295,-795,0,1757241502,15181.972418049998,107.78324157000316,50737.13037048 2025-09-07,10:38:24.000,250,11019350,-795,0,1757241503,15182.059990079993,107.74094678999973,50737.186267439996 2025-09-07,10:38:25.000,250,11019479,-795,0,1757241504,15182.033044839998,107.71275027000229,50737.22819016 2025-09-07,10:38:26.000,250,11019389,-795,0,1757241505,15182.059990079993,107.79029070000252,50737.27011288 2025-09-07,10:38:27.000,250,11019335,-795,0,1757241506,15182.033044839998,107.7620941799978,50737.20024168 2025-09-07,10:38:28.000,250,11019259,-795,0,1757241507,15182.012835909998,107.84668374000466,50737.242164400006 2025-09-07,10:38:29.000,250,11019391,-795,0,1757241508,15181.844428160002,107.726848530001,50736.76704024 2025-09-07,10:38:30.000,250,11019436,-795,0,1757241509,15181.972418049998,107.71275027000229,50737.14434472001 2025-09-07,10:38:31.000,250,11019302,-795,0,1757241510,15182.039781149993,107.7620941799978,50737.17928032 2025-09-07,10:38:32.000,250,11019404,-795,0,1757241511,15181.999363289993,107.7761924400038,50737.10940912 2025-09-07,10:38:33.000,250,11019370,-795,0,1757241512,15181.992626979998,107.7620941799978,50737.17928032 2025-09-07,10:38:34.000,250,11019417,-795,0,1757241513,15182.012835909998,107.71275027000229,50737.14434472001 2025-09-07,10:38:35.000,250,11019455,-795,0,1757241514,15181.911791259998,107.74799591999908,50737.074473520006 2025-09-07,10:38:36.000,250,11019442,-795,0,1757241515,15182.046517459989,107.7620941799978,50737.242164400006 2025-09-07,10:38:37.000,250,11019378,-795,0,1757241516,15181.905054950003,107.75504504999844,50737.08844776 2025-09-07,10:38:38.000,250,11019437,-795,0,1757241517,15181.972418049998,107.75504504999844,50737.15831896 2025-09-07,10:38:39.000,250,11019514,-795,0,1757241518,15181.837691849993,107.64930810000078,50736.77402736 2025-09-07,10:38:40.000,250,11019288,-795,0,1757241519,15181.979154359993,107.70570114000293,50737.16530608001 2025-09-07,10:38:41.000,250,11019375,-795,0,1757241520,15182.012835909998,107.6281607100027,50737.09543488001 2025-09-07,10:38:42.000,250,11019373,-795,0,1757241521,15181.985890669988,107.68455375000485,50737.2072288 2025-09-07,10:38:43.000,250,11019336,-795,0,1757241522,15182.100407939994,107.69160288000421,50737.16530608001 2025-09-07,10:38:44.000,250,11019426,-795,0,1757241523,15182.086935319989,107.64225897000142,50737.14434472001 2025-09-07,10:38:45.000,250,11019418,-795,0,1757241524,15182.006099599988,107.74094678999973,50737.09543488001 2025-09-07,10:38:46.000,250,11019381,-795,0,1757241525,15182.113880559999,107.69160288000421,50737.053512160004 2025-09-07,10:38:47.000,250,11019305,-795,0,1757241526,15182.006099599988,107.71979940000165,50737.102422 2025-09-07,10:38:48.000,250,11019299,-795,0,1757241527,15182.019572219993,107.79029070000252,50737.074473520006 2025-09-07,10:38:49.000,250,11019237,-795,0,1757241528,15181.938736499993,107.7761924400038,50736.94870536001 2025-09-07,10:38:50.000,250,11019206,-795,0,1757241529,15181.965681739988,107.71979940000165,50737.13037048 2025-09-07,10:38:51.000,250,11019345,-795,0,1757241530,15181.972418049998,107.71979940000165,50737.172293200005 2025-09-07,10:38:52.000,250,11019379,-795,0,1757241531,15182.073462699998,107.63520984000206,50737.186267439996 2025-09-07,10:38:53.000,250,11019386,-795,0,1757241532,15182.059990079993,107.78324157000316,50737.102422 2025-09-07,10:38:54.000,250,11019333,-795,0,1757241533,15182.059990079993,107.81848721999995,50737.14434472001 2025-09-07,10:38:55.000,250,11019390,-795,0,1757241534,15182.113880559999,107.726848530001,50737.102422 2025-09-07,10:38:56.000,250,11019312,-795,0,1757241535,15182.086935319989,107.7620941799978,50737.15133184 2025-09-07,10:38:57.000,250,11019335,-795,0,1757241536,15182.046517459989,107.79733983000187,50737.06748640001 2025-09-07,10:38:58.000,250,11019365,-795,0,1757241537,15181.965681739988,107.75504504999844,50737.09543488001 2025-09-07,10:38:59.000,250,11019441,-795,0,1757241538,15181.864637090002,107.74799591999908,50736.669220560005 2025-09-07,10:39:00.000,250,11019477,-795,0,1757241539,15182.033044839998,107.83963460999803,50737.06748640001 2025-09-07,10:39:01.000,250,11019381,-795,0,1757241540,15182.046517459989,107.82553634999931,50737.14434472001 2025-09-07,10:39:02.000,250,11019331,-795,0,1757241541,15182.019572219993,107.81143809000059,50737.053512160004 2025-09-07,10:39:03.000,250,11019250,-795,0,1757241542,15181.992626979998,107.89602765000018,50737.018576559996 2025-09-07,10:39:04.000,250,11019507,-795,0,1757241543,15181.992626979998,107.86783113000274,50737.09543488001 2025-09-07,10:39:05.000,250,11019379,-795,0,1757241544,15182.046517459989,107.7761924400038,50737.123383360005 2025-09-07,10:39:06.000,250,11019358,-795,0,1757241545,15182.073462699998,107.83258547999867,50737.2072288 2025-09-07,10:39:07.000,250,11019330,-795,0,1757241546,15181.965681739988,107.79029070000252,50737.10940912 2025-09-07,10:39:08.000,250,11019333,-795,0,1757241547,15182.019572219993,107.7761924400038,50737.102422 2025-09-07,10:39:09.000,250,11019418,-795,0,1757241548,15181.945472809988,107.7761924400038,50736.76005312001 2025-09-07,10:39:10.000,250,11019383,-795,0,1757241549,15182.019572219993,107.76914331000444,50737.172293200005 2025-09-07,10:39:11.000,250,11019326,-795,0,1757241550,15181.938736499993,107.85373287000402,50737.018576559996 2025-09-07,10:39:12.000,250,11019341,-795,0,1757241551,15182.019572219993,107.79733983000187,50737.172293200005 2025-09-07,10:39:13.000,250,11019399,-795,0,1757241552,15182.012835909998,107.81848721999995,50736.97665384001 2025-09-07,10:39:14.000,250,11019417,-795,0,1757241553,15182.012835909998,107.88897852000082,50736.99062808 2025-09-07,10:39:15.000,250,11019351,-795,0,1757241554,15182.019572219993,107.80438896000123,50737.074473520006 2025-09-07,10:39:16.000,250,11019312,-795,0,1757241555,15181.992626979998,107.80438896000123,50736.87883416001 2025-09-07,10:39:17.000,250,11019358,-795,0,1757241556,15181.972418049998,107.71979940000165,50737.074473520006 2025-09-07,10:39:18.000,250,11019213,-795,0,1757241557,15182.080199009994,107.78324157000316,50737.10940912 2025-09-07,10:39:19.000,250,11019390,-795,0,1757241558,15181.911791259998,107.80438896000123,50736.86485992 2025-09-07,10:39:20.000,250,11019363,-795,0,1757241559,15182.086935319989,107.81143809000059,50737.123383360005 2025-09-07,10:39:21.000,250,11019428,-795,0,1757241560,15182.086935319989,107.70570114000293,50737.04652504001 2025-09-07,10:39:22.000,250,11019291,-795,0,1757241561,15182.066726389989,107.74799591999908,50737.102422 2025-09-07,10:39:23.000,250,11019347,-795,0,1757241562,15182.026308529988,107.80438896000123,50737.10940912 2025-09-07,10:39:24.000,250,11019284,-795,0,1757241563,15182.012835909998,107.79733983000187,50737.09543488001 2025-09-07,10:39:25.000,250,11019351,-795,0,1757241564,15182.066726389989,107.81848721999995,50737.123383360005 2025-09-07,10:39:26.000,250,11019419,-795,0,1757241565,15181.999363289993,107.79733983000187,50737.074473520006 2025-09-07,10:39:27.000,250,11019359,-795,0,1757241566,15182.039781149993,107.86783113000274,50737.06748640001 2025-09-07,10:39:28.000,250,11019425,-795,0,1757241567,15182.046517459989,107.8748802600021,50736.94870536001 2025-09-07,10:39:29.000,250,11019418,-795,0,1757241568,15181.965681739988,107.726848530001,50736.885821280004 2025-09-07,10:39:30.000,250,11019426,-795,0,1757241569,15182.039781149993,107.80438896000123,50737.06049928 2025-09-07,10:39:31.000,250,11019500,-795,0,1757241570,15182.019572219993,107.81143809000059,50736.98364096 2025-09-07,10:39:32.000,250,11019429,-795,0,1757241571,15182.019572219993,107.79029070000252,50737.09543488001 2025-09-07,10:39:33.000,250,11019226,-795,0,1757241572,15182.012835909998,107.84668374000466,50737.03953792 2025-09-07,10:39:34.000,250,11019392,-795,0,1757241573,15181.992626979998,107.88192939000146,50737.102422 2025-09-07,10:39:35.000,250,11019356,-795,0,1757241574,15182.033044839998,107.76914331000444,50737.02556368001 2025-09-07,10:39:36.000,250,11019358,-795,0,1757241575,15182.019572219993,107.79733983000187,50737.10940912 2025-09-07,10:39:37.000,250,11019410,-795,0,1757241576,15182.006099599988,107.7761924400038,50737.08146064 2025-09-07,10:39:38.000,250,11019235,-795,0,1757241577,15182.033044839998,107.82553634999931,50737.01158944 2025-09-07,10:39:39.000,250,11019448,-795,0,1757241578,15181.905054950003,107.81848721999995,50736.76704024 2025-09-07,10:39:40.000,250,11019297,-795,0,1757241579,15181.925263879988,107.80438896000123,50737.074473520006 2025-09-07,10:39:41.000,250,11019310,-795,0,1757241580,15181.905054950003,107.84668374000466,50737.06049928 2025-09-07,10:39:42.000,250,11019408,-795,0,1757241581,15181.992626979998,107.80438896000123,50737.0325508 2025-09-07,10:39:43.000,250,11019317,-795,0,1757241582,15182.006099599988,107.78324157000316,50737.03953792 2025-09-07,10:39:44.000,250,11019308,-795,0,1757241583,15182.019572219993,107.88192939000146,50737.02556368001 2025-09-07,10:39:45.000,250,11019437,-795,0,1757241584,15182.073462699998,107.80438896000123,50736.94171824 2025-09-07,10:39:46.000,250,11019422,-795,0,1757241585,15181.945472809988,107.81143809000059,50737.06748640001 2025-09-07,10:39:47.000,250,11019410,-795,0,1757241586,15181.979154359993,107.90307677999954,50736.97665384001 2025-09-07,10:39:48.000,250,11019346,-795,0,1757241587,15182.006099599988,107.86078200000338,50737.11639624001 2025-09-07,10:39:49.000,250,11019441,-795,0,1757241588,15181.878109709993,107.86078200000338,50736.82992432001 2025-09-07,10:39:50.000,250,11019405,-795,0,1757241589,15182.006099599988,107.86783113000274,50737.03953792 2025-09-07,10:39:51.000,250,11019438,-795,0,1757241590,15181.945472809988,107.90307677999954,50737.14434472001 2025-09-07,10:39:52.000,250,11019469,-795,0,1757241591,15182.006099599988,107.81848721999995,50737.08844776 2025-09-07,10:39:53.000,250,11019372,-795,0,1757241592,15181.958945429993,107.83258547999867,50737.08844776 2025-09-07,10:39:54.000,250,11019350,-795,0,1757241593,15182.026308529988,107.90307677999954,50737.08844776 2025-09-07,10:39:55.000,250,11019426,-795,0,1757241594,15181.992626979998,107.8748802600021,50737.10940912 2025-09-07,10:39:56.000,250,11019499,-795,0,1757241595,15181.985890669988,107.85373287000402,50737.10940912 2025-09-07,10:39:57.000,250,11019280,-795,0,1757241596,15181.992626979998,107.88897852000082,50737.074473520006 2025-09-07,10:39:58.000,250,11019401,-795,0,1757241597,15181.958945429993,107.96651895000105,50737.018576559996 2025-09-07,10:39:59.000,250,11019453,-795,0,1757241598,15181.871373399998,107.88897852000082,50736.78101448001 2025-09-07,10:40:00.000,250,11019373,-795,0,1757241599,15182.006099599988,107.93832243000361,50737.004602320005 2025-09-07,10:40:01.000,250,11019359,-795,0,1757241600,15181.979154359993,107.92422417000489,50737.15133184 2025-09-07,10:40:02.000,250,11019403,-795,0,1757241601,15181.985890669988,107.88192939000146,50737.13037048 2025-09-07,10:40:03.000,250,11019316,-795,0,1757241602,15181.999363289993,107.95946982000169,50737.0325508 2025-09-07,10:40:04.000,250,11019312,-795,0,1757241603,15181.979154359993,107.91717503999826,50736.97665384001 2025-09-07,10:40:05.000,250,11019271,-795,0,1757241604,15181.992626979998,107.94537156000297,50737.10940912 2025-09-07,10:40:06.000,250,11019380,-795,0,1757241605,15182.019572219993,107.8748802600021,50737.02556368001 2025-09-07,10:40:07.000,250,11019405,-635,0,1757241606,15182.053253769998,107.91717503999826,50737.08146064 2025-09-07,10:40:08.000,250,11019331,-795,0,1757241607,15182.006099599988,107.91717503999826,50737.03953792 2025-09-07,10:40:09.000,250,11019345,-795,0,1757241608,15181.898318639993,107.86783113000274,50736.97665384001 2025-09-07,10:40:10.000,250,11019321,-795,0,1757241609,15181.999363289993,107.86078200000338,50736.98364096 2025-09-07,10:40:11.000,250,11019395,-795,0,1757241610,15181.985890669988,107.89602765000018,50736.99062808 2025-09-07,10:40:12.000,250,11019373,-795,0,1757241611,15181.958945429993,107.82553634999931,50737.0325508 2025-09-07,10:40:13.000,250,11019468,-795,0,1757241612,15181.952209119998,107.88897852000082,50736.9626796 2025-09-07,10:40:14.000,250,11019435,-795,0,1757241613,15182.039781149993,107.88192939000146,50737.0325508 2025-09-07,10:40:15.000,250,11019327,-795,0,1757241614,15181.965681739988,107.85373287000402,50737.03953792 2025-09-07,10:40:16.000,250,11019343,-795,0,1757241615,15181.999363289993,107.86783113000274,50736.98364096 2025-09-07,10:40:17.000,250,11019371,-795,0,1757241616,15182.012835909998,107.88192939000146,50736.955692480005 2025-09-07,10:40:18.000,250,11019298,-795,0,1757241617,15181.945472809988,107.91717503999826,50737.03953792 2025-09-07,10:40:19.000,250,11019462,-795,0,1757241618,15181.891582329998,107.88897852000082,50736.79498872 2025-09-07,10:40:20.000,250,11019468,-795,0,1757241619,15181.938736499993,107.95242069000233,50737.0325508 2025-09-07,10:40:21.000,250,11019353,-795,0,1757241620,15181.979154359993,107.91717503999826,50736.94171824 2025-09-07,10:40:22.000,250,11019361,-795,0,1757241621,15181.871373399998,107.96651895000105,50736.94870536001 2025-09-07,10:40:23.000,250,11019505,-795,0,1757241622,15181.878109709993,108.01586286000384,50736.86485992 2025-09-07,10:40:24.000,250,11019386,-795,0,1757241623,15181.911791259998,107.88897852000082,50736.84389856 2025-09-07,10:40:25.000,250,11019406,-795,0,1757241624,15181.837691849993,107.93127330000425,50736.8229372 2025-09-07,10:40:26.000,250,11019527,-795,0,1757241625,15181.844428160002,107.94537156000297,50736.885821280004 2025-09-07,10:40:27.000,250,11019422,-795,0,1757241626,15181.864637090002,107.93127330000425,50736.836911440005 2025-09-07,10:40:28.000,250,11019305,-795,0,1757241627,15181.932000189998,107.95946982000169,50736.81595008 2025-09-07,10:40:29.000,250,11019399,-795,0,1757241628,15181.743383510002,107.93127330000425,50736.49454256001 2025-09-07,10:40:30.000,250,11019389,-795,0,1757241629,15181.898318639993,107.98766633999912,50736.87184704 2025-09-07,10:40:31.000,250,11019358,-795,0,1757241630,15181.871373399998,107.95946982000169,50736.836911440005 2025-09-07,10:40:32.000,250,11019512,-795,0,1757241631,15181.884846020002,107.95242069000233,50736.87883416001 2025-09-07,10:40:33.000,250,11019409,-795,0,1757241632,15181.932000189998,107.98766633999912,50736.96966672 2025-09-07,10:40:34.000,250,11019463,-795,0,1757241633,15181.891582329998,107.93832243000361,50736.99062808 2025-09-07,10:40:35.000,250,11019353,-795,0,1757241634,15181.871373399998,107.98766633999912,50736.85787280001 2025-09-07,10:40:36.000,250,11019408,-795,0,1757241635,15181.871373399998,107.98766633999912,50736.92075688 2025-09-07,10:40:37.000,250,11019366,-795,0,1757241636,15181.884846020002,108.10045242000342,50736.788001600005 2025-09-07,10:40:38.000,250,11019316,-795,0,1757241637,15181.884846020002,108.07225589999871,50736.80896296001 2025-09-07,10:40:39.000,250,11019401,-795,0,1757241638,15181.723174580002,108.06520676999935,50736.550439520004 2025-09-07,10:40:40.000,250,11019358,-795,0,1757241639,15181.857900779993,108.12864894000086,50736.85787280001 2025-09-07,10:40:41.000,250,11019278,-795,0,1757241640,15181.938736499993,107.96651895000105,50736.836911440005 2025-09-07,10:40:42.000,250,11019444,-795,0,1757241641,15181.864637090002,108.01586286000384,50736.73210464001 2025-09-07,10:40:43.000,250,11019342,-795,0,1757241642,15181.878109709993,108.02996112000255,50736.8229372 2025-09-07,10:40:44.000,250,11019319,-795,0,1757241643,15181.864637090002,108.0229119900032,50736.850885679996 2025-09-07,10:40:45.000,250,11019406,-795,0,1757241644,15181.905054950003,107.96651895000105,50736.94870536001 2025-09-07,10:40:46.000,250,11019393,-795,0,1757241645,15181.864637090002,108.10045242000342,50736.84389856 2025-09-07,10:40:47.000,250,11019426,-795,0,1757241646,15181.884846020002,108.00176459999784,50736.92075688 2025-09-07,10:40:48.000,250,11019307,-795,0,1757241647,15181.911791259998,108.07930502999807,50736.955692480005 2025-09-07,10:40:49.000,250,11019481,-795,0,1757241648,15181.743383510002,108.01586286000384,50736.683194799996 2025-09-07,10:40:50.000,250,11019270,-795,0,1757241649,15181.884846020002,108.07930502999807,50736.850885679996 2025-09-07,10:40:51.000,250,11019307,-795,0,1757241650,15181.911791259998,108.03701025000191,50736.87883416001 2025-09-07,10:40:52.000,250,11019434,-795,0,1757241651,15181.884846020002,108.14979632999894,50736.9626796 2025-09-07,10:40:53.000,250,11019406,-795,0,1757241652,15181.918527569993,108.06520676999935,50736.955692480005 2025-09-07,10:40:54.000,250,11019371,-795,0,1757241653,15181.878109709993,108.07225589999871,50736.99062808 2025-09-07,10:40:55.000,250,11019486,-795,0,1757241654,15181.884846020002,108.0229119900032,50736.92075688 2025-09-07,10:40:56.000,250,11019384,-795,0,1757241655,15181.918527569993,108.13569807000022,50736.92774400001 2025-09-07,10:40:57.000,250,11019374,-795,0,1757241656,15181.891582329998,108.07930502999807,50736.92075688 2025-09-07,10:40:58.000,250,11019399,-795,0,1757241657,15181.911791259998,108.0863541600047,50736.99761520001 2025-09-07,10:40:59.000,250,11019395,-795,0,1757241658,15181.790537679997,108.09340329000406,50736.66223344001 2025-09-07,10:41:00.000,250,11019382,-795,0,1757241659,15181.945472809988,108.10045242000342,50737.04652504001 2025-09-07,10:41:01.000,250,11019394,-795,0,1757241660,15181.965681739988,108.09340329000406,50736.96966672 2025-09-07,10:41:02.000,250,11019370,-795,0,1757241661,15181.945472809988,108.05815763999999,50736.92075688 2025-09-07,10:41:03.000,250,11019186,-795,0,1757241662,15181.965681739988,108.06520676999935,50736.94171824 2025-09-07,10:41:04.000,250,11019303,-795,0,1757241663,15181.905054950003,108.05110851000063,50736.96966672 2025-09-07,10:41:05.000,250,11019360,-795,0,1757241664,15181.965681739988,108.14274719999958,50737.0325508 2025-09-07,10:41:06.000,250,11019331,-795,0,1757241665,15181.918527569993,108.17094372000429,50736.906782640006 2025-09-07,10:41:07.000,250,11019491,-795,0,1757241666,15181.871373399998,108.0863541600047,50736.8229372 2025-09-07,10:41:08.000,250,11019417,-795,0,1757241667,15181.830955539997,108.1568454599983,50736.76005312001 2025-09-07,10:41:09.000,250,11019397,-795,0,1757241668,15181.723174580002,108.14274719999958,50736.669220560005 2025-09-07,10:41:10.000,250,11019492,-795,0,1757241669,15181.918527569993,108.1568454599983,50736.9626796 2025-09-07,10:41:11.000,250,11019384,-795,0,1757241670,15181.878109709993,108.20618937000108,50736.850885679996 2025-09-07,10:41:12.000,250,11019369,-795,0,1757241671,15181.891582329998,108.17799285000365,50736.98364096 2025-09-07,10:41:13.000,250,11019530,-795,0,1757241672,15181.878109709993,108.185041980003,50736.96966672 2025-09-07,10:41:14.000,250,11019504,-795,0,1757241673,15181.871373399998,108.06520676999935,50736.91376976 2025-09-07,10:41:15.000,250,11019448,-795,0,1757241674,15181.783801370002,108.20618937000108,50736.850885679996 2025-09-07,10:41:16.000,250,11019382,-795,0,1757241675,15181.770328749997,108.23438588999852,50736.93473112 2025-09-07,10:41:17.000,250,11019264,-795,0,1757241676,15181.750119819997,108.26963154000259,50736.82992432001 2025-09-07,10:41:18.000,250,11019283,-795,0,1757241677,15181.837691849993,108.3189754499981,50736.885821280004 2025-09-07,10:41:19.000,250,11019304,-795,0,1757241678,15181.736647199992,108.19914024000173,50736.59236224001 2025-09-07,10:41:20.000,250,11019417,-795,0,1757241679,15181.844428160002,108.185041980003,50736.87184704 2025-09-07,10:41:21.000,250,11019415,-795,0,1757241680,15181.871373399998,108.25553328000387,50736.739091760006 2025-09-07,10:41:22.000,250,11019411,-795,0,1757241681,15181.824219230002,108.31192631999875,50736.87883416001 2025-09-07,10:41:23.000,250,11019353,-795,0,1757241682,15181.824219230002,108.34717197000282,50736.84389856 2025-09-07,10:41:24.000,250,11019353,-795,0,1757241683,15181.891582329998,108.19209111000237,50736.906782640006 2025-09-07,10:41:25.000,250,11019366,-795,0,1757241684,15181.770328749997,108.27668067000195,50736.81595008 2025-09-07,10:41:26.000,250,11019306,-795,0,1757241685,15181.783801370002,108.14274719999958,50736.84389856 2025-09-07,10:41:27.000,250,11019292,-795,0,1757241686,15181.682756720002,108.35422110000218,50736.81595008 2025-09-07,10:41:28.000,250,11019288,-795,0,1757241687,15181.790537679997,108.29077893000067,50736.850885679996 2025-09-07,10:41:29.000,250,11019415,-795,0,1757241688,15181.568239449996,108.3330737100041,50736.54345240001 2025-09-07,10:41:30.000,250,11019489,-795,0,1757241689,15181.709701959997,108.38241761999961,50736.81595008 2025-09-07,10:41:31.000,250,11019283,-795,0,1757241690,15181.770328749997,108.3189754499981,50736.8229372 2025-09-07,10:41:32.000,250,11019290,-795,0,1757241691,15181.702965650002,108.32602458000474,50736.78101448001 2025-09-07,10:41:33.000,250,11019446,-795,0,1757241692,15181.716438269992,108.25553328000387,50736.70415616 2025-09-07,10:41:34.000,250,11019374,-795,0,1757241693,15181.696229339992,108.29077893000067,50736.850885679996 2025-09-07,10:41:35.000,250,11019296,-795,0,1757241694,15181.709701959997,108.25553328000387,50736.74607888 2025-09-07,10:41:36.000,250,11019217,-795,0,1757241695,15181.709701959997,108.39651587999833,50736.885821280004 2025-09-07,10:41:37.000,250,11019522,-795,0,1757241696,15181.689493029997,108.4317615300024,50736.89979552001 2025-09-07,10:41:38.000,250,11019456,-795,0,1757241697,15181.689493029997,108.34717197000282,50736.86485992 2025-09-07,10:41:39.000,250,11019360,-795,0,1757241698,15181.574975759992,108.41061414000433,50736.683194799996 2025-09-07,10:41:40.000,250,11019352,-795,0,1757241699,15181.756856129992,108.42471240000305,50736.79498872 2025-09-07,10:41:41.000,250,11019449,-795,0,1757241700,15181.709701959997,108.41061414000433,50736.84389856 2025-09-07,10:41:42.000,250,11019319,-795,0,1757241701,15181.736647199992,108.42471240000305,50736.76704024 2025-09-07,10:41:43.000,250,11019337,-795,0,1757241702,15181.750119819997,108.47405630999856,50736.8229372 2025-09-07,10:41:44.000,250,11019514,-795,0,1757241703,15181.709701959997,108.34717197000282,50736.65524632 2025-09-07,10:41:45.000,250,11019559,-795,0,1757241704,15181.649075169997,108.4670071799992,50736.718130400004 2025-09-07,10:41:46.000,250,11019320,-795,0,1757241705,15181.763592440002,108.45290892000048,50736.82992432001 2025-09-07,10:41:47.000,250,11019310,-795,0,1757241706,15181.756856129992,108.41061414000433,50736.89979552001 2025-09-07,10:41:48.000,250,11019426,-795,0,1757241707,15181.723174580002,108.55864586999814,50736.81595008 2025-09-07,10:41:49.000,250,11019378,-795,0,1757241708,15181.615393619992,108.50930196000263,50736.5085168 2025-09-07,10:41:50.000,250,11019400,-795,0,1757241709,15181.736647199992,108.53044935000071,50736.81595008 2025-09-07,10:41:51.000,250,11019320,-795,0,1757241710,15181.709701959997,108.48815457000455,50736.82992432001 2025-09-07,10:41:52.000,250,11019376,-795,0,1757241711,15181.763592440002,108.53749848000007,50736.8229372 2025-09-07,10:41:53.000,250,11019329,-795,0,1757241712,15181.642338860001,108.50225283000327,50736.788001600005 2025-09-07,10:41:54.000,250,11019474,-795,0,1757241713,15181.662547790002,108.47405630999856,50736.80197584 2025-09-07,10:41:55.000,250,11019499,-795,0,1757241714,15181.662547790002,108.50225283000327,50736.76005312001 2025-09-07,10:41:56.000,250,11019400,-795,0,1757241715,15181.716438269992,108.49520370000391,50736.65524632 2025-09-07,10:41:57.000,250,11019290,-795,0,1757241716,15181.696229339992,108.49520370000391,50736.82992432001 2025-09-07,10:41:58.000,250,11019456,-795,0,1757241717,15181.723174580002,108.62208803999965,50736.850885679996 2025-09-07,10:41:59.000,250,11019319,-795,0,1757241718,15181.588448379996,108.4317615300024,50736.59236224001 2025-09-07,10:42:00.000,250,11019333,-795,0,1757241719,15181.676020409992,108.49520370000391,50736.8928084 2025-09-07,10:42:01.000,250,11019395,-795,0,1757241720,15181.756856129992,108.41766327000369,50736.906782640006 2025-09-07,10:42:02.000,250,11019373,-795,0,1757241721,15181.702965650002,108.53749848000007,50736.86485992 2025-09-07,10:42:03.000,250,11019236,-795,0,1757241722,15181.649075169997,108.5797932600035,50736.788001600005 2025-09-07,10:42:04.000,250,11019382,-795,0,1757241723,15181.676020409992,108.58684239000286,50736.753066 2025-09-07,10:42:05.000,250,11019462,-795,0,1757241724,15181.702965650002,108.59389152000222,50736.81595008 2025-09-07,10:42:06.000,250,11019274,-795,0,1757241725,15181.709701959997,108.55864586999814,50736.739091760006 2025-09-07,10:42:07.000,250,11019368,-795,0,1757241726,15181.655811479992,108.52340022000135,50736.669220560005 2025-09-07,10:42:08.000,250,11019449,-795,0,1757241727,15181.756856129992,108.59389152000222,50736.87883416001 2025-09-07,10:42:09.000,250,11019415,-795,0,1757241728,15181.615393619992,108.53044935000071,50736.46659408 2025-09-07,10:42:10.000,250,11019411,-795,0,1757241729,15181.723174580002,108.67143195000244,50736.87184704 2025-09-07,10:42:11.000,250,11019298,-795,0,1757241730,15181.797273989992,108.58684239000286,50736.71114328001 2025-09-07,10:42:12.000,250,11019300,-795,0,1757241731,15181.696229339992,108.55159673999879,50736.76704024 2025-09-07,10:42:13.000,250,11019307,-795,0,1757241732,15181.770328749997,108.58684239000286,50736.739091760006 2025-09-07,10:42:14.000,250,11019469,-795,0,1757241733,15181.702965650002,108.53044935000071,50736.6482592 2025-09-07,10:42:15.000,250,11019399,-795,0,1757241734,15181.676020409992,108.56569500000478,50736.78101448001 2025-09-07,10:42:16.000,250,11019311,-795,0,1757241735,15181.696229339992,108.58684239000286,50736.62729784 2025-09-07,10:42:17.000,250,11019321,-795,0,1757241736,15181.729910889997,108.65028456000437,50736.753066 2025-09-07,10:42:18.000,250,11019285,-795,0,1757241737,15181.743383510002,108.52340022000135,50736.571400880006 2025-09-07,10:42:19.000,250,11019282,-795,0,1757241738,15181.527821589996,108.55159673999879,50736.36178728 2025-09-07,10:42:20.000,250,11019279,-795,0,1757241739,15181.743383510002,108.52340022000135,50736.69018192001 2025-09-07,10:42:21.000,250,11019297,-795,0,1757241740,15181.716438269992,108.64323542999773,50736.73210464001 2025-09-07,10:42:22.000,250,11019297,-795,0,1757241741,15181.729910889997,108.59389152000222,50736.69018192001 2025-09-07,10:42:23.000,250,11019405,-795,0,1757241742,15181.649075169997,108.56569500000478,50736.59236224001 2025-09-07,10:42:24.000,250,11019143,-795,0,1757241743,15181.682756720002,108.65028456000437,50736.72511752 2025-09-07,10:42:25.000,250,11019438,-795,0,1757241744,15181.702965650002,108.67143195000244,50736.71114328001 2025-09-07,10:42:26.000,250,11019344,-795,0,1757241745,15181.601921000001,108.60798978000093,50736.683194799996 2025-09-07,10:42:27.000,250,11019240,-795,0,1757241746,15181.716438269992,108.57274413000414,50736.69716904 2025-09-07,10:42:28.000,250,11019429,-795,0,1757241747,15181.595184689992,108.65028456000437,50736.73210464001 2025-09-07,10:42:29.000,250,11019384,-795,0,1757241748,15181.561503140001,108.65028456000437,50736.54345240001 2025-09-07,10:42:30.000,250,11019282,-795,0,1757241749,15181.628866239997,108.65733369000372,50736.66223344001 2025-09-07,10:42:31.000,250,11019344,-795,0,1757241750,15181.635602549992,108.58684239000286,50736.70415616 2025-09-07,10:42:32.000,250,11019335,-795,0,1757241751,15181.642338860001,108.64323542999773,50736.6482592 2025-09-07,10:42:33.000,250,11019395,-795,0,1757241752,15181.696229339992,108.64323542999773,50736.72511752 2025-09-07,10:42:34.000,250,11019407,-795,0,1757241753,15181.649075169997,108.53749848000007,50736.63428496 2025-09-07,10:42:35.000,250,11019381,-795,0,1757241754,15181.642338860001,108.64323542999773,50736.41768424 2025-09-07,10:42:36.000,250,11019380,-795,0,1757241755,15181.669284099997,108.72782499000459,50736.67620768 2025-09-07,10:42:37.000,250,11019256,-795,0,1757241756,15181.601921000001,108.58684239000286,50736.56441376001 2025-09-07,10:42:38.000,250,11019238,-795,0,1757241757,15181.601921000001,108.66438282000308,50736.61332360001 2025-09-07,10:42:39.000,250,11019331,-795,0,1757241758,15181.568239449996,108.62913716999901,50736.49454256001 2025-09-07,10:42:40.000,250,11019242,-795,0,1757241759,15181.635602549992,108.69257934000052,50736.63428496 2025-09-07,10:42:41.000,250,11019408,-795,0,1757241760,15181.588448379996,108.64323542999773,50736.52249104001 2025-09-07,10:42:42.000,250,11019372,-795,0,1757241761,15181.642338860001,108.59389152000222,50736.53646528 2025-09-07,10:42:43.000,250,11019373,-795,0,1757241762,15181.473931109991,108.66438282000308,50736.65524632 2025-09-07,10:42:44.000,250,11019265,-795,0,1757241763,15181.601921000001,108.67143195000244,50736.578388 2025-09-07,10:42:45.000,250,11019393,-795,0,1757241764,15181.574975759992,108.63618629999837,50736.61332360001 2025-09-07,10:42:46.000,250,11019325,-795,0,1757241765,15181.561503140001,108.62913716999901,50736.66223344001 2025-09-07,10:42:47.000,250,11019349,-795,0,1757241766,15181.608657309996,108.72077585999796,50736.683194799996 2025-09-07,10:42:48.000,250,11019309,-795,0,1757241767,15181.568239449996,108.60798978000093,50736.515503919996 2025-09-07,10:42:49.000,250,11019435,-795,0,1757241768,15181.426776939996,108.65028456000437,50736.333838800005 2025-09-07,10:42:50.000,250,11019369,-795,0,1757241769,15181.608657309996,108.7137267299986,50736.59236224001 2025-09-07,10:42:51.000,250,11019309,-795,0,1757241770,15181.622129930001,108.67143195000244,50736.6482592 2025-09-07,10:42:52.000,250,11019442,-795,0,1757241771,15181.581712070001,108.66438282000308,50736.669220560005 2025-09-07,10:42:53.000,250,11019381,-795,0,1757241772,15181.554766829991,108.7137267299986,50736.66223344001 2025-09-07,10:42:54.000,250,11019443,-795,0,1757241773,15181.588448379996,108.66438282000308,50736.48056832 2025-09-07,10:42:55.000,250,11019369,-795,0,1757241774,15181.534557899991,108.68553021000116,50736.53646528 2025-09-07,10:42:56.000,250,11019329,-795,0,1757241775,15181.554766829991,108.67143195000244,50736.61332360001 2025-09-07,10:42:57.000,250,11019316,-795,0,1757241776,15181.601921000001,108.6784810800018,50736.65524632 2025-09-07,10:42:58.000,250,11019310,-795,0,1757241777,15181.608657309996,108.6784810800018,50736.66223344001 2025-09-07,10:42:59.000,250,11019272,-795,0,1757241778,15181.446985869996,108.7137267299986,50736.333838800005 2025-09-07,10:43:00.000,250,11019320,-795,0,1757241779,15181.736647199992,108.74192325000331,50736.6482592 2025-09-07,10:43:01.000,250,11019286,-795,0,1757241780,15181.649075169997,108.65028456000437,50736.71114328001 2025-09-07,10:43:02.000,250,11019298,-795,0,1757241781,15181.608657309996,108.6784810800018,50736.718130400004 2025-09-07,10:43:03.000,250,11019352,-795,0,1757241782,15181.642338860001,108.68553021000116,50736.72511752 2025-09-07,10:43:04.000,250,11019376,-795,0,1757241783,15181.676020409992,108.7771689000001,50736.77402736 2025-09-07,10:43:05.000,250,11019323,-795,0,1757241784,15181.655811479992,108.74192325000331,50736.60633648 2025-09-07,10:43:06.000,250,11019377,-795,0,1757241785,15181.649075169997,108.77011977000075,50736.65524632 2025-09-07,10:43:07.000,250,11019338,-795,0,1757241786,15181.628866239997,108.79126715999882,50736.60633648 2025-09-07,10:43:08.000,250,11019348,-795,0,1757241787,15181.676020409992,108.7771689000001,50736.6482592 2025-09-07,10:43:09.000,250,11019345,-795,0,1757241788,15181.521085280001,108.74192325000331,50736.5085168 2025-09-07,10:43:10.000,250,11019314,-795,0,1757241789,15181.655811479992,108.77011977000075,50736.61332360001 2025-09-07,10:43:11.000,250,11019409,-795,0,1757241790,15181.608657309996,108.73487412000395,50736.53646528 2025-09-07,10:43:12.000,250,11019356,-795,0,1757241791,15181.601921000001,108.84061107000161,50736.571400880006 2025-09-07,10:43:13.000,250,11019324,-795,0,1757241792,15181.574975759992,108.81241455000418,50736.620310720005 2025-09-07,10:43:14.000,250,11019371,-795,0,1757241793,15181.568239449996,108.83356194000226,50736.620310720005 2025-09-07,10:43:15.000,250,11019262,-795,0,1757241794,15181.561503140001,108.79126715999882,50736.56441376001 2025-09-07,10:43:16.000,250,11019328,-795,0,1757241795,15181.608657309996,108.72782499000459,50736.669220560005 2025-09-07,10:43:17.000,250,11019285,-795,0,1757241796,15181.608657309996,108.7771689000001,50736.56441376001 2025-09-07,10:43:18.000,250,11019369,-795,0,1757241797,15181.608657309996,108.76307064000139,50736.62729784 2025-09-07,10:43:19.000,250,11019281,-795,0,1757241798,15181.581712070001,108.69962846999988,50736.47358120001 2025-09-07,10:43:20.000,250,11019310,-795,0,1757241799,15181.750119819997,108.74192325000331,50736.63428496 2025-09-07,10:43:21.000,250,11019367,-795,0,1757241800,15181.669284099997,108.86175845999969,50736.56441376001 2025-09-07,10:43:22.000,250,11019325,-795,0,1757241801,15181.568239449996,108.83356194000226,50736.550439520004 2025-09-07,10:43:23.000,250,11019370,-795,0,1757241802,15181.541294210001,108.77011977000075,50736.69716904 2025-09-07,10:43:24.000,250,11019340,-795,0,1757241803,15181.601921000001,108.81946368000354,50736.5085168 2025-09-07,10:43:25.000,250,11019406,-795,0,1757241804,15181.574975759992,108.8899549800044,50736.578388 2025-09-07,10:43:26.000,250,11019253,-795,0,1757241805,15181.622129930001,108.78421802999947,50736.58537512 2025-09-07,10:43:27.000,250,11019352,-795,0,1757241806,15181.655811479992,108.86175845999969,50736.515503919996 2025-09-07,10:43:28.000,250,11019333,-795,0,1757241807,15181.682756720002,108.8265128100029,50736.683194799996 2025-09-07,10:43:29.000,250,11019380,-795,0,1757241808,15181.521085280001,108.79831628999818,50736.32685168001 2025-09-07,10:43:30.000,250,11019235,-795,0,1757241809,15181.689493029997,108.69257934000052,50736.550439520004 2025-09-07,10:43:31.000,250,11019412,-795,0,1757241810,15181.635602549992,108.86880758999905,50736.59934936 2025-09-07,10:43:32.000,250,11019420,-795,0,1757241811,15181.655811479992,108.78421802999947,50736.571400880006 2025-09-07,10:43:33.000,250,11019451,-795,0,1757241812,15181.608657309996,108.83356194000226,50736.60633648 2025-09-07,10:43:34.000,250,11019269,-795,0,1757241813,15181.595184689992,108.81946368000354,50736.62729784 2025-09-07,10:43:35.000,250,11019383,-795,0,1757241814,15181.642338860001,108.84766020000097,50736.55742664 2025-09-07,10:43:36.000,250,11019312,-795,0,1757241815,15181.662547790002,108.88290584999777,50736.48056832 2025-09-07,10:43:37.000,250,11019301,-795,0,1757241816,15181.655811479992,108.75602151000203,50736.4386456 2025-09-07,10:43:38.000,250,11019160,-795,0,1757241817,15181.622129930001,108.85470933000033,50736.59236224001 2025-09-07,10:43:39.000,250,11019358,-795,0,1757241818,15181.48066742,108.88290584999777,50736.24300624 2025-09-07,10:43:40.000,250,11019360,-795,0,1757241819,15181.669284099997,108.84061107000161,50736.6482592 2025-09-07,10:43:41.000,250,11019415,-795,0,1757241820,15181.561503140001,108.79126715999882,50736.56441376001 2025-09-07,10:43:42.000,250,11019333,-795,0,1757241821,15181.601921000001,108.84061107000161,50736.65524632 2025-09-07,10:43:43.000,250,11019353,-795,0,1757241822,15181.628866239997,108.81241455000418,50736.64127208001 2025-09-07,10:43:44.000,250,11019217,-795,0,1757241823,15181.655811479992,108.91110237000248,50736.70415616 2025-09-07,10:43:45.000,250,11019221,-795,0,1757241824,15181.588448379996,108.85470933000033,50736.62729784 2025-09-07,10:43:46.000,250,11019220,-795,0,1757241825,15181.682756720002,108.83356194000226,50736.70415616 2025-09-07,10:43:47.000,250,11019323,-795,0,1757241826,15181.669284099997,108.91815150000184,50736.80896296001 2025-09-07,10:43:48.000,250,11019391,-795,0,1757241827,15181.635602549992,108.93224976000056,50736.76005312001 2025-09-07,10:43:49.000,250,11019150,-795,0,1757241828,15181.494140039991,108.74897238000267,50736.382748640004 2025-09-07,10:43:50.000,250,11019460,-795,0,1757241829,15181.615393619992,108.84766020000097,50736.65524632 2025-09-07,10:43:51.000,250,11019431,-795,0,1757241830,15181.628866239997,108.84061107000161,50736.718130400004 2025-09-07,10:43:52.000,250,11019363,-795,0,1757241831,15181.622129930001,108.81946368000354,50736.60633648 2025-09-07,10:43:53.000,250,11019363,-795,0,1757241832,15181.595184689992,108.93224976000056,50736.620310720005 2025-09-07,10:43:54.000,250,11019455,-795,0,1757241833,15181.642338860001,108.9252006300012,50736.739091760006 2025-09-07,10:43:55.000,250,11019316,-795,0,1757241834,15181.642338860001,108.86175845999969,50736.69716904 2025-09-07,10:43:56.000,250,11019456,-795,0,1757241835,15181.628866239997,108.81946368000354,50736.77402736 2025-09-07,10:43:57.000,250,11019421,-795,0,1757241836,15181.622129930001,108.80536542000482,50736.753066 2025-09-07,10:43:58.000,250,11019315,-795,0,1757241837,15181.541294210001,108.8899549800044,50736.74607888 2025-09-07,10:43:59.000,250,11019338,-795,0,1757241838,15181.608657309996,108.89700411000376,50736.54345240001 2025-09-07,10:44:00.000,250,11019443,-795,0,1757241839,15181.676020409992,108.88290584999777,50736.76704024 2025-09-07,10:44:01.000,250,11019471,-795,0,1757241840,15181.628866239997,108.87585671999841,50736.850885679996 2025-09-07,10:44:02.000,250,11019503,-795,0,1757241841,15181.676020409992,108.90405324000312,50736.80197584 2025-09-07,10:44:03.000,250,11019306,-795,0,1757241842,15181.655811479992,108.9252006300012,50736.69716904 2025-09-07,10:44:04.000,250,11019373,-795,0,1757241843,15181.595184689992,108.91110237000248,50736.69716904 2025-09-07,10:44:05.000,250,11019415,-795,0,1757241844,15181.588448379996,108.85470933000033,50736.72511752 2025-09-07,10:44:06.000,250,11019374,-795,0,1757241845,15181.649075169997,108.84766020000097,50736.8229372 2025-09-07,10:44:07.000,250,11019341,-795,0,1757241846,15181.622129930001,108.85470933000033,50736.718130400004 2025-09-07,10:44:08.000,250,11019293,-795,0,1757241847,15181.669284099997,108.90405324000312,50736.70415616 2025-09-07,10:44:09.000,250,11019344,-795,0,1757241848,15181.541294210001,108.88290584999777,50736.42467136001 2025-09-07,10:44:10.000,250,11019359,-795,0,1757241849,15181.574975759992,108.90405324000312,50736.578388 2025-09-07,10:44:11.000,250,11019433,-795,0,1757241850,15181.635602549992,108.84766020000097,50736.69716904 2025-09-07,10:44:12.000,250,11019406,-795,0,1757241851,15181.601921000001,108.81946368000354,50736.58537512 2025-09-07,10:44:13.000,250,11019394,-795,0,1757241852,15181.628866239997,108.77011977000075,50736.80896296001 2025-09-07,10:44:14.000,250,11019373,-795,0,1757241853,15181.568239449996,108.79831628999818,50736.8229372 2025-09-07,10:44:15.000,250,11019259,-795,0,1757241854,15181.50087635,108.97454454000399,50736.669220560005 2025-09-07,10:44:16.000,250,11019453,-795,0,1757241855,15181.527821589996,108.79831628999818,50736.6482592 2025-09-07,10:44:17.000,250,11019394,-795,0,1757241856,15181.527821589996,108.91815150000184,50736.739091760006 2025-09-07,10:44:18.000,250,11019382,-795,0,1757241857,15181.601921000001,108.79831628999818,50736.69018192001 2025-09-07,10:44:19.000,250,11019411,-795,0,1757241858,15181.467194799996,108.91110237000248,50736.2989032 2025-09-07,10:44:20.000,250,11019345,-795,0,1757241859,15181.574975759992,108.91110237000248,50736.69716904 2025-09-07,10:44:21.000,250,11019398,-795,0,1757241860,15181.574975759992,108.93224976000056,50736.69716904 2025-09-07,10:44:22.000,250,11019240,-795,0,1757241861,15181.548030519996,108.8899549800044,50736.61332360001 2025-09-07,10:44:23.000,250,11019352,-795,0,1757241862,15181.554766829991,108.88290584999777,50736.66223344001 2025-09-07,10:44:24.000,250,11019273,-795,0,1757241863,15181.521085280001,108.88290584999777,50736.753066 2025-09-07,10:44:25.000,250,11019429,-795,0,1757241864,15181.574975759992,108.93929888999992,50736.71114328001 2025-09-07,10:44:26.000,250,11019263,-795,0,1757241865,15181.574975759992,108.93224976000056,50736.78101448001 2025-09-07,10:44:27.000,250,11019478,-795,0,1757241866,15181.548030519996,108.8899549800044,50736.850885679996 2025-09-07,10:44:28.000,250,11019399,-795,0,1757241867,15181.534557899991,108.88290584999777,50736.76704024 2025-09-07,10:44:29.000,250,11019397,-795,0,1757241868,15181.446985869996,108.88290584999777,50736.54345240001 2025-09-07,10:44:30.000,250,11019418,-795,0,1757241869,15181.548030519996,108.88290584999777,50736.718130400004 2025-09-07,10:44:31.000,250,11019424,-795,0,1757241870,15181.541294210001,108.8265128100029,50736.62729784 2025-09-07,10:44:32.000,250,11019223,-795,0,1757241871,15181.628866239997,108.95339714999864,50736.73210464001 2025-09-07,10:44:33.000,250,11019420,-795,0,1757241872,15181.581712070001,108.88290584999777,50736.6482592 2025-09-07,10:44:34.000,250,11019380,-795,0,1757241873,15181.521085280001,108.86880758999905,50736.82992432001 2025-09-07,10:44:35.000,250,11019387,-795,0,1757241874,15181.595184689992,108.91110237000248,50736.669220560005 2025-09-07,10:44:36.000,250,11019315,-795,0,1757241875,15181.561503140001,108.88290584999777,50736.76704024 2025-09-07,10:44:37.000,250,11019296,-795,0,1757241876,15181.595184689992,108.77011977000075,50736.78101448001 2025-09-07,10:44:38.000,250,11019271,-795,0,1757241877,15181.527821589996,108.8899549800044,50736.78101448001 2025-09-07,10:44:39.000,250,11019298,-795,0,1757241878,15181.41330431999,108.81241455000418,50736.61332360001 2025-09-07,10:44:40.000,250,11019518,-795,0,1757241879,15181.615393619992,108.90405324000312,50736.788001600005 2025-09-07,10:44:41.000,250,11019337,-795,0,1757241880,15181.561503140001,109.0238884499995,50736.753066 2025-09-07,10:44:42.000,250,11019364,-795,0,1757241881,15181.581712070001,108.90405324000312,50736.76005312001 2025-09-07,10:44:43.000,250,11019395,-795,0,1757241882,15181.487403729996,109.01683932000014,50736.73210464001 2025-09-07,10:44:44.000,250,11019404,-795,0,1757241883,15181.574975759992,108.93224976000056,50736.70415616 2025-09-07,10:44:45.000,250,11019277,-795,0,1757241884,15181.534557899991,108.8265128100029,50736.739091760006 2025-09-07,10:44:46.000,250,11019374,-795,0,1757241885,15181.615393619992,108.99569193000207,50736.76704024 2025-09-07,10:44:47.000,250,11019405,-795,0,1757241886,15181.588448379996,108.89700411000376,50736.71114328001 2025-09-07,10:44:48.000,250,11019329,-795,0,1757241887,15181.534557899991,108.8899549800044,50736.69716904 2025-09-07,10:44:49.000,250,11019358,-795,0,1757241888,15181.37962277,108.84061107000161,50736.501529680005 2025-09-07,10:44:50.000,250,11019419,-795,0,1757241889,15181.527821589996,108.85470933000033,50736.74607888 2025-09-07,10:44:51.000,250,11019363,-795,0,1757241890,15181.521085280001,108.91815150000184,50736.69716904 2025-09-07,10:44:52.000,250,11019374,-795,0,1757241891,15181.514348969991,108.91110237000248,50736.69018192001 2025-09-07,10:44:53.000,250,11019198,-795,0,1757241892,15181.494140039991,108.86175845999969,50736.718130400004 2025-09-07,10:44:54.000,250,11019512,-795,0,1757241893,15181.514348969991,108.94634801999928,50736.73210464001 2025-09-07,10:44:55.000,250,11019388,-795,0,1757241894,15181.50087635,108.91815150000184,50736.70415616 2025-09-07,10:44:56.000,250,11019270,-795,0,1757241895,15181.507612659996,108.98159367000335,50736.73210464001 2025-09-07,10:44:57.000,250,11019453,-795,0,1757241896,15181.473931109991,108.85470933000033,50736.753066 2025-09-07,10:44:58.000,250,11019391,-795,0,1757241897,15181.473931109991,108.91815150000184,50736.69716904 2025-09-07,10:44:59.000,250,11019490,-795,0,1757241898,15181.33246859999,108.93224976000056,50736.3687744 2025-09-07,10:45:00.000,250,11019259,-795,0,1757241899,15181.50087635,108.95339714999864,50736.79498872 2025-09-07,10:45:01.000,250,11019259,-795,0,1757241900,15181.48066742,108.86175845999969,50736.683194799996 2025-09-07,10:45:02.000,250,11019287,-795,0,1757241901,15181.44024956,108.86880758999905,50736.73210464001 2025-09-07,10:45:03.000,250,11019348,-795,0,1757241902,15181.42004063,108.98864280000271,50736.8229372 2025-09-07,10:45:04.000,250,11019252,-795,0,1757241903,15181.467194799996,108.98159367000335,50736.77402736 2025-09-07,10:45:05.000,250,11019351,-795,0,1757241904,15181.487403729996,108.95339714999864,50736.82992432001 2025-09-07,10:45:06.000,250,11019301,-795,0,1757241905,15181.50087635,108.960446279998,50736.8928084 2025-09-07,10:45:07.000,250,11019381,-795,0,1757241906,15181.453722179991,108.94634801999928,50736.80197584 2025-09-07,10:45:08.000,250,11019269,-795,0,1757241907,15181.46045849,108.93929888999992,50736.94171824 2025-09-07,10:45:09.000,250,11019320,-795,0,1757241908,15181.29878705,108.8899549800044,50736.52947816 2025-09-07,10:45:10.000,250,11019388,-795,0,1757241909,15181.446985869996,108.91110237000248,50736.87883416001 2025-09-07,10:45:11.000,250,11019410,-795,0,1757241910,15181.453722179991,108.90405324000312,50736.885821280004 2025-09-07,10:45:12.000,250,11019520,-795,0,1757241911,15181.50087635,108.86175845999969,50736.76704024 2025-09-07,10:45:13.000,250,11019417,-795,0,1757241912,15181.366150149996,108.80536542000482,50736.788001600005 2025-09-07,10:45:14.000,250,11019253,-795,0,1757241913,15181.433513249991,108.8899549800044,50736.8229372 2025-09-07,10:45:15.000,250,11019424,-795,0,1757241914,15181.3998317,108.90405324000312,50736.65524632 2025-09-07,10:45:16.000,250,11019248,-795,0,1757241915,15181.467194799996,108.86175845999969,50736.718130400004 2025-09-07,10:45:17.000,250,11019377,-795,0,1757241916,15181.42004063,108.9252006300012,50736.77402736 2025-09-07,10:45:18.000,250,11019410,-795,0,1757241917,15181.39309538999,108.94634801999928,50736.76005312001 2025-09-07,10:45:19.000,250,11019373,-795,0,1757241918,15181.31225966999,108.74192325000331,50736.452619840005 2025-09-07,10:45:20.000,250,11019482,-795,0,1757241919,15181.41330431999,108.85470933000033,50736.76005312001 2025-09-07,10:45:21.000,250,11019408,-795,0,1757241920,15181.46045849,108.87585671999841,50736.72511752 2025-09-07,10:45:22.000,250,11019346,-795,0,1757241921,15181.406568009996,108.89700411000376,50736.69716904 2025-09-07,10:45:23.000,250,11019317,-795,0,1757241922,15181.44024956,108.90405324000312,50736.87184704 2025-09-07,10:45:24.000,250,11019270,-795,0,1757241923,15181.406568009996,108.89700411000376,50736.84389856 2025-09-07,10:45:25.000,250,11019422,-795,0,1757241924,15181.44024956,108.95339714999864,50736.8229372 2025-09-07,10:45:26.000,250,11019343,-795,0,1757241925,15181.366150149996,108.9252006300012,50736.67620768 2025-09-07,10:45:27.000,250,11019198,-795,0,1757241926,15181.33920491,108.86880758999905,50736.73210464001 2025-09-07,10:45:28.000,250,11019331,-795,0,1757241927,15181.37962277,108.90405324000312,50736.72511752 2025-09-07,10:45:29.000,250,11019172,-795,0,1757241928,15181.265105499995,108.80536542000482,50736.41768424 2025-09-07,10:45:30.000,250,11019330,-795,0,1757241929,15181.386359079996,108.85470933000033,50736.81595008 2025-09-07,10:45:31.000,250,11019409,-795,0,1757241930,15181.305523359995,108.9252006300012,50736.71114328001 2025-09-07,10:45:32.000,250,11019589,-795,0,1757241931,15181.39309538999,108.84061107000161,50736.669220560005 2025-09-07,10:45:33.000,250,11019380,-795,0,1757241932,15181.345941219995,108.8265128100029,50736.73210464001 2025-09-07,10:45:34.000,250,11019267,-795,0,1757241933,15181.41330431999,108.84766020000097,50736.78101448001 2025-09-07,10:45:35.000,250,11019212,-795,0,1757241934,15181.386359079996,108.85470933000033,50736.78101448001 2025-09-07,10:45:36.000,250,11019547,-795,0,1757241935,15181.285314429995,108.91815150000184,50736.64127208001 2025-09-07,10:45:37.000,250,11019273,-795,0,1757241936,15181.345941219995,108.84766020000097,50736.6482592 2025-09-07,10:45:38.000,250,11019367,-795,0,1757241937,15181.23816026,108.78421802999947,50736.6482592 2025-09-07,10:45:39.000,250,11019368,-795,0,1757241938,15181.19100608999,108.80536542000482,50736.37576152001 2025-09-07,10:45:40.000,250,11019262,-795,0,1757241939,15181.244896569995,108.75602151000203,50736.73210464001 2025-09-07,10:45:41.000,250,11019172,-795,0,1757241940,15181.345941219995,108.74897238000267,50736.63428496 2025-09-07,10:45:42.000,250,11019489,-795,0,1757241941,15181.27184180999,108.8265128100029,50736.69716904 2025-09-07,10:45:43.000,250,11019358,-795,0,1757241942,15181.25163287999,108.86880758999905,50736.59236224001 2025-09-07,10:45:44.000,250,11019357,-795,0,1757241943,15181.224687639995,108.83356194000226,50736.60633648 2025-09-07,10:45:45.000,250,11019373,-795,0,1757241944,15181.265105499995,108.91110237000248,50736.72511752 2025-09-07,10:45:46.000,250,11019188,-795,0,1757241945,15181.19100608999,108.86880758999905,50736.718130400004 2025-09-07,10:45:47.000,250,11019396,-795,0,1757241946,15181.25163287999,108.8265128100029,50736.52947816 2025-09-07,10:45:48.000,250,11019432,-795,0,1757241947,15181.39309538999,108.86175845999969,50736.62729784 2025-09-07,10:45:49.000,250,11019550,-795,0,1757241948,15181.1977424,108.97454454000399,50736.48755544 2025-09-07,10:45:50.000,250,11019371,-795,0,1757241949,15181.31225966999,108.86175845999969,50736.64127208001 2025-09-07,10:45:51.000,250,11019309,-795,0,1757241950,15181.25836919,108.91110237000248,50736.59934936 2025-09-07,10:45:52.000,250,11019440,-795,0,1757241951,15181.29205073999,108.84061107000161,50736.67620768 2025-09-07,10:45:53.000,250,11019372,-795,0,1757241952,15181.31225966999,108.93224976000056,50736.56441376001 2025-09-07,10:45:54.000,250,11019287,-795,0,1757241953,15181.285314429995,108.87585671999841,50736.6482592 2025-09-07,10:45:55.000,250,11019364,-795,0,1757241954,15181.285314429995,108.83356194000226,50736.60633648 2025-09-07,10:45:56.000,250,11019475,-795,0,1757241955,15181.33920491,108.79126715999882,50736.56441376001 2025-09-07,10:45:57.000,250,11019416,-795,0,1757241956,15181.345941219995,108.87585671999841,50736.69716904 2025-09-07,10:45:58.000,250,11019267,-795,0,1757241957,15181.35267752999,108.83356194000226,50736.683194799996 2025-09-07,10:45:59.000,250,11019354,-795,0,1757241958,15181.184269779995,108.86880758999905,50736.24300624 2025-09-07,10:46:00.000,250,11019282,-795,0,1757241959,15181.345941219995,108.89700411000376,50736.60633648 2025-09-07,10:46:01.000,250,11019481,-795,0,1757241960,15181.33920491,108.86880758999905,50736.72511752 2025-09-07,10:46:02.000,250,11019308,-795,0,1757241961,15181.325732289995,108.87585671999841,50736.669220560005 2025-09-07,10:46:03.000,250,11019324,-795,0,1757241962,15181.29878705,108.91110237000248,50736.669220560005 2025-09-07,10:46:04.000,250,11019257,-795,0,1757241963,15181.33246859999,108.81946368000354,50736.739091760006 2025-09-07,10:46:05.000,250,11019356,-795,0,1757241964,15181.305523359995,108.86880758999905,50736.620310720005 2025-09-07,10:46:06.000,250,11019281,-795,0,1757241965,15181.21121501999,108.93929888999992,50736.63428496 2025-09-07,10:46:07.000,250,11019281,-795,0,1757241966,15181.25836919,108.86175845999969,50736.550439520004 2025-09-07,10:46:08.000,250,11019318,-795,0,1757241967,15181.23142394999,108.83356194000226,50736.64127208001 2025-09-07,10:46:09.000,250,11019507,-795,0,1757241968,15181.23816026,108.8899549800044,50736.44563272001 2025-09-07,10:46:10.000,250,11019330,-795,0,1757241969,15181.23816026,108.8899549800044,50736.61332360001 2025-09-07,10:46:11.000,250,11019391,-795,0,1757241970,15181.224687639995,108.8265128100029,50736.59934936 2025-09-07,10:46:12.000,250,11019548,-795,0,1757241971,15181.204478709995,108.84766020000097,50736.6482592 2025-09-07,10:46:13.000,250,11019228,-795,0,1757241972,15181.244896569995,108.91815150000184,50736.74607888 2025-09-07,10:46:14.000,250,11019419,-795,0,1757241973,15181.27184180999,108.960446279998,50736.77402736 2025-09-07,10:46:15.000,250,11019369,-795,0,1757241974,15181.164060849995,108.93929888999992,50736.62729784 2025-09-07,10:46:16.000,250,11019196,-795,0,1757241975,15181.17079715999,108.9252006300012,50736.60633648 2025-09-07,10:46:17.000,250,11019395,-795,0,1757241976,15181.13711561,108.960446279998,50736.67620768 2025-09-07,10:46:18.000,250,11019396,-795,0,1757241977,15181.21121501999,108.98864280000271,50736.669220560005 2025-09-07,10:46:19.000,250,11019254,-795,0,1757241978,15180.982180479994,108.84766020000097,50736.284928960005 2025-09-07,10:46:20.000,250,11019356,-795,0,1757241979,15181.17079715999,108.95339714999864,50736.60633648 2025-09-07,10:46:21.000,250,11019365,-795,0,1757241980,15181.15058822999,108.95339714999864,50736.64127208001 2025-09-07,10:46:22.000,250,11019224,-795,0,1757241981,15181.184269779995,108.94634801999928,50736.70415616 2025-09-07,10:46:23.000,250,11019440,-795,0,1757241982,15181.15732454,109.05913410000358,50736.66223344001 2025-09-07,10:46:24.000,250,11019430,-795,0,1757241983,15181.19100608999,108.97454454000399,50736.67620768 2025-09-07,10:46:25.000,250,11019435,-795,0,1757241984,15181.11017036999,108.96749541000463,50736.61332360001 2025-09-07,10:46:26.000,250,11019315,-795,0,1757241985,15181.13711561,108.9252006300012,50736.66223344001 2025-09-07,10:46:27.000,250,11019228,-795,0,1757241986,15181.11017036999,109.01683932000014,50736.71114328001 2025-09-07,10:46:28.000,250,11019218,-795,0,1757241987,15181.15732454,109.01683932000014,50736.72511752 2025-09-07,10:46:29.000,250,11019236,-795,0,1757241988,15181.103434059994,109.00979019000079,50736.48755544 2025-09-07,10:46:30.000,250,11019377,-795,0,1757241989,15181.123642989995,108.95339714999864,50736.69018192001 2025-09-07,10:46:31.000,250,11019579,-795,0,1757241990,15181.143851919995,108.8899549800044,50736.58537512 2025-09-07,10:46:32.000,250,11019437,-795,0,1757241991,15181.123642989995,108.95339714999864,50736.53646528 2025-09-07,10:46:33.000,250,11019462,-795,0,1757241992,15181.15058822999,109.03093757999886,50736.64127208001 2025-09-07,10:46:34.000,250,11019176,-795,0,1757241993,15181.11690668,109.03798670999822,50736.501529680005 2025-09-07,10:46:35.000,250,11019347,-795,0,1757241994,15181.204478709995,109.03093757999886,50736.620310720005 2025-09-07,10:46:36.000,250,11019408,-795,0,1757241995,15181.13711561,109.05208497000422,50736.571400880006 2025-09-07,10:46:37.000,250,11019436,-795,0,1757241996,15181.123642989995,109.0238884499995,50736.683194799996 2025-09-07,10:46:38.000,250,11019366,-795,0,1757241997,15181.04954357999,109.08028149000165,50736.59236224001 2025-09-07,10:46:39.000,250,11019431,-795,0,1757241998,15181.015862029999,108.96749541000463,50736.43165848 2025-09-07,10:46:40.000,250,11019511,-795,0,1757241999,15181.11017036999,109.01683932000014,50736.53646528 2025-09-07,10:46:41.000,250,11019331,-795,0,1757242000,15181.15732454,109.06618323000293,50736.6482592 2025-09-07,10:46:42.000,250,11019416,-795,0,1757242001,15181.083225129994,109.0732323600023,50736.67620768 2025-09-07,10:46:43.000,250,11019341,-795,0,1757242002,15181.11690668,109.01683932000014,50736.58537512 2025-09-07,10:46:44.000,250,11019473,-795,0,1757242003,15181.036070959999,109.04503584000486,50736.67620768 2025-09-07,10:46:45.000,250,11019289,-795,0,1757242004,15181.022598339994,109.01683932000014,50736.69018192001 2025-09-07,10:46:46.000,250,11019288,-795,0,1757242005,15181.022598339994,109.03093757999886,50736.56441376001 2025-09-07,10:46:47.000,250,11019404,-795,0,1757242006,15181.07648882,109.08028149000165,50736.60633648 2025-09-07,10:46:48.000,250,11019462,-795,0,1757242007,15181.08996143999,109.11552713999845,50736.52947816 2025-09-07,10:46:49.000,250,11019406,-795,0,1757242008,15180.901344759994,109.03093757999886,50736.3687744 2025-09-07,10:46:50.000,250,11019328,-795,0,1757242009,15181.02933464999,108.95339714999864,50736.550439520004 2025-09-07,10:46:51.000,250,11019419,-795,0,1757242010,15181.015862029999,108.97454454000399,50736.52947816 2025-09-07,10:46:52.000,250,11019247,-795,0,1757242011,15181.02933464999,108.99569193000207,50736.58537512 2025-09-07,10:46:53.000,250,11019431,-795,0,1757242012,15180.935026309999,109.10847800999909,50736.46659408 2025-09-07,10:46:54.000,250,11019231,-795,0,1757242013,15181.103434059994,108.99569193000207,50736.515503919996 2025-09-07,10:46:55.000,250,11019334,-795,0,1757242014,15181.042807269994,109.0238884499995,50736.58537512 2025-09-07,10:46:56.000,250,11019311,-795,0,1757242015,15181.123642989995,109.05208497000422,50736.49454256001 2025-09-07,10:46:57.000,250,11019420,-795,0,1757242016,15180.961971549994,109.03093757999886,50736.4386456 2025-09-07,10:46:58.000,250,11019269,-795,0,1757242017,15181.04954357999,109.0238884499995,50736.36178728 2025-09-07,10:46:59.000,250,11019461,-795,0,1757242018,15180.955235239999,109.1366745300038,50736.24999336 2025-09-07,10:47:00.000,250,11019440,-795,0,1757242019,15181.05627989,109.08028149000165,50736.56441376001 2025-09-07,10:47:01.000,250,11019341,-795,0,1757242020,15181.15732454,109.1719201800006,50736.46659408 2025-09-07,10:47:02.000,250,11019405,-795,0,1757242021,15181.103434059994,109.01683932000014,50736.48056832 2025-09-07,10:47:03.000,250,11019422,-795,0,1757242022,15181.184269779995,108.98159367000335,50736.52249104001 2025-09-07,10:47:04.000,250,11019307,-795,0,1757242023,15181.164060849995,109.15077279000252,50736.59236224001 2025-09-07,10:47:05.000,250,11019441,-795,0,1757242024,15181.184269779995,109.0238884499995,50736.70415616 2025-09-07,10:47:06.000,250,11019336,-795,0,1757242025,15181.21121501999,109.04503584000486,50736.58537512 2025-09-07,10:47:07.000,250,11019366,-795,0,1757242026,15181.265105499995,109.12257626999781,50736.62729784 2025-09-07,10:47:08.000,250,11019109,-795,0,1757242027,15181.1977424,109.0732323600023,50736.60633648 2025-09-07,10:47:09.000,250,11019214,-795,0,1757242028,15181.11017036999,109.1366745300038,50736.47358120001 2025-09-07,10:47:10.000,250,11019394,-795,0,1757242029,15181.265105499995,109.08733062000101,50736.72511752 2025-09-07,10:47:11.000,250,11019427,-795,0,1757242030,15181.17079715999,109.0732323600023,50736.739091760006 2025-09-07,10:47:12.000,250,11019192,-795,0,1757242031,15181.23816026,109.10142887999973,50736.836911440005 2025-09-07,10:47:13.000,250,11019330,-795,0,1757242032,15181.23142394999,109.11552713999845,50736.76704024 2025-09-07,10:47:14.000,250,11019458,-795,0,1757242033,15181.23142394999,109.05208497000422,50736.76005312001 2025-09-07,10:47:15.000,250,11019511,-795,0,1757242034,15181.15732454,109.11552713999845,50736.70415616 2025-09-07,10:47:16.000,250,11019386,-795,0,1757242035,15181.21121501999,109.05913410000358,50736.788001600005 2025-09-07,10:47:17.000,250,11019392,-795,0,1757242036,15181.15058822999,109.11552713999845,50736.683194799996 2025-09-07,10:47:18.000,250,11019452,-795,0,1757242037,15181.143851919995,109.09437975000037,50736.753066 2025-09-07,10:47:19.000,250,11019362,-795,0,1757242038,15181.103434059994,109.08733062000101,50736.55742664 2025-09-07,10:47:20.000,250,11019404,-795,0,1757242039,15181.17753347,109.05913410000358,50736.80896296001 2025-09-07,10:47:21.000,250,11019452,-795,0,1757242040,15181.11690668,109.08028149000165,50736.73210464001 2025-09-07,10:47:22.000,250,11019425,-795,0,1757242041,15181.17079715999,109.10847800999909,50736.65524632 2025-09-07,10:47:23.000,250,11019400,-795,0,1757242042,15181.11690668,109.08028149000165,50736.80197584 2025-09-07,10:47:24.000,250,11019425,-795,0,1757242043,15181.11690668,109.10142887999973,50736.71114328001 2025-09-07,10:47:25.000,250,11019399,-795,0,1757242044,15181.15732454,109.06618323000293,50736.66223344001 2025-09-07,10:47:26.000,250,11019380,-795,0,1757242045,15181.083225129994,109.1719201800006,50736.74607888 2025-09-07,10:47:27.000,250,11019395,-795,0,1757242046,15181.11017036999,109.0732323600023,50736.69716904 2025-09-07,10:47:28.000,250,11019304,-795,0,1757242047,15181.23142394999,109.14372366000316,50736.69018192001 2025-09-07,10:47:29.000,250,11019416,-795,0,1757242048,15181.103434059994,109.12257626999781,50736.49454256001 2025-09-07,10:47:30.000,250,11019408,-795,0,1757242049,15181.305523359995,109.20011669999803,50736.69018192001 2025-09-07,10:47:31.000,250,11019386,-795,0,1757242050,15181.25836919,109.08028149000165,50736.82992432001 2025-09-07,10:47:32.000,250,11019348,-795,0,1757242051,15181.33920491,109.12962540000444,50736.81595008 2025-09-07,10:47:33.000,250,11019216,-795,0,1757242052,15181.285314429995,109.16487105000124,50736.94870536001 2025-09-07,10:47:34.000,250,11019325,-795,0,1757242053,15181.345941219995,109.14372366000316,50736.91376976 2025-09-07,10:47:35.000,250,11019549,-795,0,1757242054,15181.25163287999,109.10847800999909,50736.82992432001 2025-09-07,10:47:36.000,250,11019558,-795,0,1757242055,15181.09669775,109.17896930999996,50736.76005312001 2025-09-07,10:47:37.000,250,11019495,-795,0,1757242056,15181.11017036999,109.08028149000165,50736.77402736 2025-09-07,10:47:38.000,250,11019360,-795,0,1757242057,15181.15732454,109.08028149000165,50736.885821280004 2025-09-07,10:47:39.000,250,11019310,-795,0,1757242058,15180.98891678999,109.15077279000252,50736.38973576 2025-09-07,10:47:40.000,250,11019433,-795,0,1757242059,15181.063016199994,109.0732323600023,50736.72511752 2025-09-07,10:47:41.000,250,11019483,-795,0,1757242060,15180.961971549994,109.06618323000293,50736.69018192001 2025-09-07,10:47:42.000,250,11019481,-795,0,1757242061,15180.982180479994,109.04503584000486,50736.76005312001 2025-09-07,10:47:43.000,250,11019357,-795,0,1757242062,15181.04954357999,109.10847800999909,50736.718130400004 2025-09-07,10:47:44.000,250,11019408,-795,0,1757242063,15181.00912571999,109.05208497000422,50736.739091760006 2025-09-07,10:47:45.000,250,11019320,-795,0,1757242064,15180.887872139989,109.05208497000422,50736.571400880006 2025-09-07,10:47:46.000,250,11019518,-795,0,1757242065,15180.982180479994,109.1719201800006,50736.6482592 2025-09-07,10:47:47.000,250,11019336,-795,0,1757242066,15181.06975250999,109.06618323000293,50736.62729784 2025-09-07,10:47:48.000,250,11019486,-795,0,1757242067,15181.07648882,109.00274106000143,50736.67620768 2025-09-07,10:47:49.000,250,11019305,-795,0,1757242068,15180.948498929989,108.98864280000271,50736.38973576 2025-09-07,10:47:50.000,250,11019308,-795,0,1757242069,15181.022598339994,109.09437975000037,50736.53646528 2025-09-07,10:47:51.000,250,11019437,-795,0,1757242070,15180.975444169999,109.08028149000165,50736.578388 2025-09-07,10:47:52.000,250,11019394,-795,0,1757242071,15180.813772729998,108.89700411000376,50736.64127208001 2025-09-07,10:47:53.000,250,11019353,-795,0,1757242072,15180.793563799998,108.960446279998,50736.45960696 2025-09-07,10:47:54.000,250,11019355,-795,0,1757242073,15180.712728079998,108.98864280000271,50736.515503919996 2025-09-07,10:47:55.000,250,11019486,-795,0,1757242074,15180.786827489988,108.99569193000207,50736.45960696 2025-09-07,10:47:56.000,250,11019266,-795,0,1757242075,15180.807036419988,108.93929888999992,50736.452619840005 2025-09-07,10:47:57.000,250,11019418,-795,0,1757242076,15180.719464389993,108.98159367000335,50736.47358120001 2025-09-07,10:47:58.000,250,11019426,-795,0,1757242077,15180.786827489988,108.93929888999992,50736.333838800005 2025-09-07,10:47:59.000,250,11019631,-795,0,1757242078,15180.638628669993,108.98864280000271,50736.17313504 2025-09-07,10:48:00.000,250,11019391,-795,0,1757242079,15180.800300109993,109.00274106000143,50736.34082592 2025-09-07,10:48:01.000,250,11019365,-795,0,1757242080,15180.840717969993,109.00274106000143,50736.501529680005 2025-09-07,10:48:02.000,250,11019291,-795,0,1757242081,15180.921553689994,108.93224976000056,50736.35480016001 2025-09-07,10:48:03.000,250,11019344,-795,0,1757242082,15180.941762619994,108.960446279998,50736.403710000006 2025-09-07,10:48:04.000,250,11019451,-795,0,1757242083,15180.975444169999,109.04503584000486,50736.3687744 2025-09-07,10:48:05.000,250,11019370,-795,0,1757242084,15180.968707859989,108.94634801999928,50736.59236224001 2025-09-07,10:48:06.000,250,11019227,-795,0,1757242085,15181.04954357999,109.0238884499995,50736.36178728 2025-09-07,10:48:07.000,250,11019502,-795,0,1757242086,15181.00912571999,109.03093757999886,50736.38973576 2025-09-07,10:48:08.000,250,11019344,-795,0,1757242087,15181.083225129994,109.06618323000293,50736.59934936 2025-09-07,10:48:09.000,250,11019377,-795,0,1757242088,15180.887872139989,109.05913410000358,50736.08230248 2025-09-07,10:48:10.000,250,11019303,-795,0,1757242089,15181.17753347,108.94634801999928,50736.52947816 2025-09-07,10:48:11.000,250,11019381,-795,0,1757242090,15181.21121501999,109.12257626999781,50736.52249104001 2025-09-07,10:48:12.000,250,11019431,-795,0,1757242091,15181.1977424,109.05913410000358,50736.42467136001 2025-09-07,10:48:13.000,250,11019386,-795,0,1757242092,15181.204478709995,109.03798670999822,50736.69018192001 2025-09-07,10:48:14.000,250,11019425,-795,0,1757242093,15181.23816026,109.04503584000486,50736.501529680005 2025-09-07,10:48:15.000,250,11019416,-795,0,1757242094,15181.23142394999,109.05208497000422,50736.52947816 2025-09-07,10:48:16.000,250,11019222,-795,0,1757242095,15181.29878705,109.05208497000422,50736.753066 2025-09-07,10:48:17.000,250,11019233,-795,0,1757242096,15181.184269779995,109.03798670999822,50736.620310720005 2025-09-07,10:48:18.000,250,11019462,-795,0,1757242097,15181.224687639995,109.10142887999973,50736.550439520004 2025-09-07,10:48:19.000,250,11019366,-795,0,1757242098,15181.103434059994,109.0732323600023,50736.27095472 2025-09-07,10:48:20.000,250,11019429,-795,0,1757242099,15181.23142394999,109.0238884499995,50736.59236224001 2025-09-07,10:48:21.000,250,11019365,-795,0,1757242100,15181.244896569995,109.00979019000079,50736.58537512 2025-09-07,10:48:22.000,250,11019486,-795,0,1757242101,15181.25163287999,109.16487105000124,50736.69716904 2025-09-07,10:48:23.000,250,11019455,-795,0,1757242102,15181.244896569995,109.11552713999845,50736.578388 2025-09-07,10:48:24.000,250,11019256,-795,0,1757242103,15181.19100608999,109.0238884499995,50736.58537512 2025-09-07,10:48:25.000,250,11019522,-795,0,1757242104,15181.25163287999,109.00979019000079,50736.65524632 2025-09-07,10:48:26.000,250,11019319,-795,0,1757242105,15181.21795133,109.0238884499995,50736.70415616 2025-09-07,10:48:27.000,250,11019151,-795,0,1757242106,15181.265105499995,109.03798670999822,50736.683194799996 2025-09-07,10:48:28.000,250,11019331,-795,0,1757242107,15181.23142394999,109.00274106000143,50736.67620768 2025-09-07,10:48:29.000,250,11019403,-795,0,1757242108,15181.164060849995,108.98864280000271,50736.54345240001 2025-09-07,10:48:30.000,250,11019385,-795,0,1757242109,15181.1977424,109.05208497000422,50736.65524632 2025-09-07,10:48:31.000,250,11019329,-795,0,1757242110,15181.23142394999,109.08028149000165,50736.64127208001 2025-09-07,10:48:32.000,250,11019398,-795,0,1757242111,15181.244896569995,109.11552713999845,50736.70415616 2025-09-07,10:48:33.000,250,11019442,-795,0,1757242112,15181.27184180999,108.98864280000271,50736.578388 2025-09-07,10:48:34.000,250,11019354,-795,0,1757242113,15181.29205073999,109.0732323600023,50736.72511752 2025-09-07,10:48:35.000,250,11019317,-795,0,1757242114,15181.21795133,109.03798670999822,50736.66223344001 2025-09-07,10:48:36.000,250,11019311,-795,0,1757242115,15181.21795133,109.10142887999973,50736.669220560005 2025-09-07,10:48:37.000,250,11019290,-795,0,1757242116,15181.23142394999,109.10142887999973,50736.753066 2025-09-07,10:48:38.000,250,11019183,-795,0,1757242117,15181.27857812,109.10847800999909,50736.63428496 2025-09-07,10:48:39.000,250,11019408,-795,0,1757242118,15181.09669775,109.11552713999845,50736.46659408 2025-09-07,10:48:40.000,250,11019403,-795,0,1757242119,15181.13037929999,109.08028149000165,50736.63428496 2025-09-07,10:48:41.000,250,11019372,-795,0,1757242120,15181.27857812,109.11552713999845,50736.61332360001 2025-09-07,10:48:42.000,250,11019469,-795,0,1757242121,15181.21795133,109.05913410000358,50736.70415616 2025-09-07,10:48:43.000,250,11019451,-795,0,1757242122,15181.164060849995,109.03798670999822,50736.62729784 2025-09-07,10:48:44.000,250,11019207,-795,0,1757242123,15181.164060849995,109.0238884499995,50736.73210464001 2025-09-07,10:48:45.000,250,11019430,-795,0,1757242124,15181.143851919995,109.08028149000165,50736.550439520004 2025-09-07,10:48:46.000,250,11019193,-795,0,1757242125,15181.21121501999,109.08028149000165,50736.52947816 2025-09-07,10:48:47.000,250,11019367,-795,0,1757242126,15181.1977424,109.1366745300038,50736.55742664 2025-09-07,10:48:48.000,250,11019246,-795,0,1757242127,15181.17753347,109.21421496000403,50736.515503919996 2025-09-07,10:48:49.000,250,11019357,-795,0,1757242128,15181.063016199994,109.06618323000293,50736.31287744 2025-09-07,10:48:50.000,250,11019417,-795,0,1757242129,15181.083225129994,109.0732323600023,50736.74607888 2025-09-07,10:48:51.000,250,11019313,-795,0,1757242130,15181.143851919995,109.00979019000079,50736.66223344001 2025-09-07,10:48:52.000,250,11019287,-795,0,1757242131,15181.31899598,109.16487105000124,50736.70415616 2025-09-07,10:48:53.000,250,11019397,-795,0,1757242132,15181.21795133,109.09437975000037,50736.65524632 2025-09-07,10:48:54.000,250,11019357,-795,0,1757242133,15181.164060849995,109.0238884499995,50736.515503919996 2025-09-07,10:48:55.000,250,11019413,-795,0,1757242134,15181.103434059994,109.05913410000358,50736.56441376001 2025-09-07,10:48:56.000,250,11019366,-795,0,1757242135,15181.164060849995,109.06618323000293,50736.69716904 2025-09-07,10:48:57.000,250,11019384,-795,0,1757242136,15181.042807269994,109.05208497000422,50736.53646528 2025-09-07,10:48:58.000,250,11019503,-795,0,1757242137,15181.13711561,108.95339714999864,50736.578388 2025-09-07,10:48:59.000,250,11019358,-795,0,1757242138,15180.928289999989,108.89700411000376,50736.22903200001 2025-09-07,10:49:00.000,250,11019448,-795,0,1757242139,15181.25836919,108.97454454000399,50736.67620768 2025-09-07,10:49:01.000,250,11019430,-795,0,1757242140,15181.11690668,109.03093757999886,50736.70415616 2025-09-07,10:49:02.000,250,11019494,-795,0,1757242141,15181.05627989,109.00979019000079,50736.67620768 2025-09-07,10:49:03.000,250,11019182,-795,0,1757242142,15181.08996143999,109.09437975000037,50736.550439520004 2025-09-07,10:49:04.000,250,11019366,-795,0,1757242143,15181.123642989995,108.97454454000399,50736.571400880006 2025-09-07,10:49:05.000,250,11019303,-795,0,1757242144,15181.15732454,108.89700411000376,50736.61332360001 2025-09-07,10:49:06.000,250,11019386,-795,0,1757242145,15181.063016199994,109.03093757999886,50736.571400880006 2025-09-07,10:49:07.000,250,11019111,-795,0,1757242146,15181.143851919995,109.03798670999822,50736.55742664 2025-09-07,10:49:08.000,250,11019429,-795,0,1757242147,15181.1977424,109.05913410000358,50736.501529680005 2025-09-07,10:49:09.000,250,11019437,-795,0,1757242148,15181.07648882,109.0238884499995,50736.347813039996 2025-09-07,10:49:10.000,250,11019206,-795,0,1757242149,15181.123642989995,109.00274106000143,50736.59236224001 2025-09-07,10:49:11.000,250,11019287,-795,0,1757242150,15181.17753347,109.0732323600023,50736.578388 2025-09-07,10:49:12.000,250,11019362,-795,0,1757242151,15181.17753347,109.10847800999909,50736.62729784 2025-09-07,10:49:13.000,250,11019309,-795,0,1757242152,15181.21121501999,109.15077279000252,50736.48755544 2025-09-07,10:49:14.000,250,11019232,-795,0,1757242153,15181.06975250999,109.14372366000316,50736.739091760006 2025-09-07,10:49:15.000,250,11019332,-795,0,1757242154,15181.19100608999,109.08733062000101,50736.6482592 2025-09-07,10:49:16.000,250,11019325,-795,0,1757242155,15181.11690668,109.0238884499995,50736.59934936 2025-09-07,10:49:17.000,250,11019294,-795,0,1757242156,15181.15058822999,109.08028149000165,50736.60633648 2025-09-07,10:49:18.000,250,11019455,-795,0,1757242157,15181.224687639995,109.08028149000165,50736.77402736 2025-09-07,10:49:19.000,250,11019190,-795,0,1757242158,15181.083225129994,108.99569193000207,50736.34082592 2025-09-07,10:49:20.000,250,11019503,-795,0,1757242159,15181.13037929999,109.05208497000422,50736.67620768 2025-09-07,10:49:21.000,250,11019460,-795,0,1757242160,15181.143851919995,109.05208497000422,50736.72511752 2025-09-07,10:49:22.000,250,11019367,-795,0,1757242161,15181.08996143999,109.06618323000293,50736.54345240001 2025-09-07,10:49:23.000,250,11019322,-795,0,1757242162,15181.17079715999,109.0238884499995,50736.58537512 2025-09-07,10:49:24.000,250,11019429,-795,0,1757242163,15181.164060849995,108.97454454000399,50736.58537512 2025-09-07,10:49:25.000,250,11019365,-795,0,1757242164,15181.13711561,109.04503584000486,50736.54345240001 2025-09-07,10:49:26.000,250,11019228,-795,0,1757242165,15181.19100608999,108.98864280000271,50736.620310720005 2025-09-07,10:49:27.000,250,11019323,-795,0,1757242166,15181.11690668,108.98159367000335,50736.56441376001 2025-09-07,10:49:28.000,250,11019253,-795,0,1757242167,15181.184269779995,109.04503584000486,50736.52249104001 2025-09-07,10:49:29.000,250,11019342,-795,0,1757242168,15181.07648882,108.97454454000399,50736.215057760004 2025-09-07,10:49:30.000,250,11019267,-795,0,1757242169,15181.1977424,109.10847800999909,50736.43165848 2025-09-07,10:49:31.000,250,11019217,-795,0,1757242170,15181.19100608999,108.94634801999928,50736.620310720005 2025-09-07,10:49:32.000,250,11019227,-795,0,1757242171,15181.224687639995,109.00979019000079,50736.67620768 2025-09-07,10:49:33.000,250,11019281,-795,0,1757242172,15181.204478709995,109.03798670999822,50736.669220560005 2025-09-07,10:49:34.000,250,11019264,-795,0,1757242173,15181.164060849995,108.96749541000463,50736.60633648 2025-09-07,10:49:35.000,250,11019373,-795,0,1757242174,15181.05627989,108.93929888999992,50736.550439520004 2025-09-07,10:49:36.000,250,11019452,-795,0,1757242175,15181.17079715999,108.96749541000463,50736.48056832 2025-09-07,10:49:37.000,250,11019281,-795,0,1757242176,15181.19100608999,108.94634801999928,50736.515503919996 2025-09-07,10:49:38.000,250,11019370,-795,0,1757242177,15181.19100608999,108.98864280000271,50736.58537512 2025-09-07,10:49:39.000,250,11019322,-795,0,1757242178,15181.11690668,108.98159367000335,50736.347813039996 2025-09-07,10:49:40.000,250,11019412,-795,0,1757242179,15181.15058822999,109.0238884499995,50736.56441376001 2025-09-07,10:49:41.000,250,11019333,-795,0,1757242180,15181.17079715999,109.06618323000293,50736.60633648 2025-09-07,10:49:42.000,250,11019214,-795,0,1757242181,15181.164060849995,109.05208497000422,50736.60633648 2025-09-07,10:49:43.000,250,11019246,-795,0,1757242182,15181.19100608999,109.03798670999822,50736.42467136001 2025-09-07,10:49:44.000,250,11019170,-795,0,1757242183,15181.08996143999,109.06618323000293,50736.669220560005 2025-09-07,10:49:45.000,250,11019229,-795,0,1757242184,15181.15732454,109.0732323600023,50736.452619840005 2025-09-07,10:49:46.000,250,11019395,-795,0,1757242185,15181.13037929999,109.12257626999781,50736.53646528 2025-09-07,10:49:47.000,250,11019323,-795,0,1757242186,15181.11017036999,109.0238884499995,50736.69018192001 2025-09-07,10:49:48.000,250,11019374,-795,0,1757242187,15181.15732454,108.97454454000399,50736.550439520004 2025-09-07,10:49:49.000,250,11019308,-795,0,1757242188,15181.022598339994,109.06618323000293,50736.382748640004 2025-09-07,10:49:50.000,250,11019454,-795,0,1757242189,15181.17753347,109.10142887999973,50736.64127208001 2025-09-07,10:49:51.000,250,11019416,-795,0,1757242190,15181.042807269994,109.0732323600023,50736.48056832 2025-09-07,10:49:52.000,250,11019281,-795,0,1757242191,15181.15058822999,109.06618323000293,50736.620310720005 2025-09-07,10:49:53.000,250,11019391,-795,0,1757242192,15181.19100608999,109.09437975000037,50736.6482592 2025-09-07,10:49:54.000,250,11019299,-795,0,1757242193,15181.164060849995,109.0732323600023,50736.5085168 2025-09-07,10:49:55.000,250,11019111,-795,0,1757242194,15181.143851919995,109.08028149000165,50736.59236224001 2025-09-07,10:49:56.000,250,11019389,-795,0,1757242195,15181.164060849995,109.16487105000124,50736.42467136001 2025-09-07,10:49:57.000,250,11019402,-795,0,1757242196,15181.15058822999,109.11552713999845,50736.501529680005 2025-09-07,10:49:58.000,250,11019273,-795,0,1757242197,15181.21795133,109.10142887999973,50736.64127208001 2025-09-07,10:49:59.000,250,11019353,-795,0,1757242198,15181.123642989995,108.93224976000056,50736.45960696 2025-09-07,10:50:00.000,250,11019339,-795,0,1757242199,15181.305523359995,109.16487105000124,50736.515503919996 2025-09-07,10:50:01.000,250,11019313,-795,0,1757242200,15181.265105499995,109.05208497000422,50736.578388 2025-09-07,10:50:02.000,250,11019233,-795,0,1757242201,15181.244896569995,109.00274106000143,50736.69018192001 2025-09-07,10:50:03.000,250,11019416,-795,0,1757242202,15181.15732454,109.0238884499995,50736.669220560005 2025-09-07,10:50:04.000,250,11019317,-795,0,1757242203,15181.17753347,109.06618323000293,50736.67620768 2025-09-07,10:50:05.000,250,11019279,-795,0,1757242204,15181.15058822999,109.04503584000486,50736.52249104001 2025-09-07,10:50:06.000,250,11019505,-795,0,1757242205,15181.11690668,109.00274106000143,50736.58537512 2025-09-07,10:50:07.000,250,11019323,-795,0,1757242206,15181.164060849995,108.98864280000271,50736.571400880006 2025-09-07,10:50:08.000,250,11019326,-795,0,1757242207,15181.15058822999,109.12962540000444,50736.59934936 2025-09-07,10:50:09.000,250,11019384,-795,0,1757242208,15181.103434059994,108.95339714999864,50736.347813039996 2025-09-07,10:50:10.000,250,11019325,-795,0,1757242209,15181.21795133,109.00274106000143,50736.620310720005 2025-09-07,10:50:11.000,250,11019235,-795,0,1757242210,15181.11690668,109.04503584000486,50736.515503919996 2025-09-07,10:50:12.000,250,11019274,-795,0,1757242211,15181.184269779995,109.12257626999781,50736.60633648 2025-09-07,10:50:13.000,250,11019372,-795,0,1757242212,15181.244896569995,109.05208497000422,50736.58537512 2025-09-07,10:50:14.000,250,11019278,-795,0,1757242213,15181.1977424,109.11552713999845,50736.571400880006 2025-09-07,10:50:15.000,250,11019358,-795,0,1757242214,15181.164060849995,109.05913410000358,50736.49454256001 2025-09-07,10:50:16.000,250,11019274,-795,0,1757242215,15181.164060849995,109.0732323600023,50736.63428496 2025-09-07,10:50:17.000,250,11019416,-795,0,1757242216,15181.19100608999,109.04503584000486,50736.39672288001 2025-09-07,10:50:18.000,250,11019297,-795,0,1757242217,15181.17753347,109.09437975000037,50736.43165848 2025-09-07,10:50:19.000,250,11019306,-795,0,1757242218,15181.05627989,108.94634801999928,50736.13121232 2025-09-07,10:50:20.000,250,11019154,-795,0,1757242219,15181.13037929999,108.97454454000399,50736.41768424 2025-09-07,10:50:21.000,250,11019529,-795,0,1757242220,15181.164060849995,109.05913410000358,50736.452619840005 2025-09-07,10:50:22.000,250,11019323,-795,0,1757242221,15181.15732454,109.05208497000422,50736.56441376001 2025-09-07,10:50:23.000,250,11019514,-795,0,1757242222,15181.13037929999,109.00979019000079,50736.45960696 2025-09-07,10:50:24.000,250,11019402,-795,0,1757242223,15181.15058822999,109.1366745300038,50736.32685168001 2025-09-07,10:50:25.000,250,11019340,-795,0,1757242224,15181.21795133,109.06618323000293,50736.49454256001 2025-09-07,10:50:26.000,250,11019262,-795,0,1757242225,15181.164060849995,109.08028149000165,50736.52947816 2025-09-07,10:50:27.000,250,11019225,-795,0,1757242226,15181.15058822999,109.08028149000165,50736.49454256001 2025-09-07,10:50:28.000,250,11019462,-795,0,1757242227,15181.11017036999,109.0732323600023,50736.501529680005 2025-09-07,10:50:29.000,250,11019259,-795,0,1757242228,15180.995653099999,108.99569193000207,50736.1242252 2025-09-07,10:50:30.000,250,11019441,-795,0,1757242229,15181.083225129994,108.88290584999777,50736.49454256001 2025-09-07,10:50:31.000,250,11019130,-795,0,1757242230,15181.184269779995,109.01683932000014,50736.36178728 2025-09-07,10:50:32.000,250,11019336,-795,0,1757242231,15181.15058822999,109.04503584000486,50736.49454256001 2025-09-07,10:50:33.000,250,11019233,-795,0,1757242232,15181.143851919995,108.96749541000463,50736.347813039996 2025-09-07,10:50:34.000,250,11019227,-795,0,1757242233,15181.13037929999,109.00979019000079,50736.52249104001 2025-09-07,10:50:35.000,250,11019305,-795,0,1757242234,15181.164060849995,109.04503584000486,50736.42467136001 2025-09-07,10:50:36.000,250,11019413,-795,0,1757242235,15181.305523359995,108.84766020000097,50736.52947816 2025-09-07,10:50:37.000,250,11019433,-795,0,1757242236,15181.13037929999,109.08733062000101,50736.54345240001 2025-09-07,10:50:38.000,250,11019358,-795,0,1757242237,15181.17079715999,108.94634801999928,50736.37576152001 2025-09-07,10:50:39.000,250,11019305,-795,0,1757242238,15181.04954357999,108.94634801999928,50736.20108352 2025-09-07,10:50:40.000,250,11019378,-795,0,1757242239,15181.17753347,109.00274106000143,50736.52249104001 2025-09-07,10:50:41.000,250,11019285,-795,0,1757242240,15181.11017036999,108.98159367000335,50736.46659408 2025-09-07,10:50:42.000,250,11019267,-795,0,1757242241,15181.13037929999,108.98159367000335,50736.501529680005 2025-09-07,10:50:43.000,250,11019237,-795,0,1757242242,15181.15058822999,109.00979019000079,50736.55742664 2025-09-07,10:50:44.000,250,11019512,-795,0,1757242243,15181.13711561,109.00979019000079,50736.501529680005 2025-09-07,10:50:45.000,250,11019317,-795,0,1757242244,15181.143851919995,108.960446279998,50736.3687744 2025-09-07,10:50:46.000,250,11019377,-795,0,1757242245,15181.15058822999,108.9252006300012,50736.41069712 2025-09-07,10:50:47.000,250,11019360,-795,0,1757242246,15181.103434059994,108.93224976000056,50736.44563272001 2025-09-07,10:50:48.000,250,11019278,-795,0,1757242247,15181.224687639995,108.94634801999928,50736.53646528 2025-09-07,10:50:49.000,250,11019464,-795,0,1757242248,15181.103434059994,109.00979019000079,50736.38973576 2025-09-07,10:50:50.000,250,11019381,-795,0,1757242249,15181.21121501999,108.91110237000248,50736.44563272001 2025-09-07,10:50:51.000,250,11019339,-795,0,1757242250,15181.21121501999,108.9252006300012,50736.403710000006 2025-09-07,10:50:52.000,250,11019147,-795,0,1757242251,15181.1977424,108.91110237000248,50736.52249104001 2025-09-07,10:50:53.000,250,11019441,-795,0,1757242252,15181.325732289995,108.960446279998,50736.42467136001 2025-09-07,10:50:54.000,250,11019249,-795,0,1757242253,15181.21121501999,108.93929888999992,50736.48056832 2025-09-07,10:50:55.000,250,11019425,-795,0,1757242254,15181.224687639995,108.87585671999841,50736.39672288001 2025-09-07,10:50:56.000,250,11019325,-795,0,1757242255,15181.15732454,108.98159367000335,50736.41069712 2025-09-07,10:50:57.000,250,11019214,-795,0,1757242256,15181.13037929999,108.93224976000056,50736.48755544 2025-09-07,10:50:58.000,250,11019314,-795,0,1757242257,15181.15732454,108.93929888999992,50736.59236224001 2025-09-07,10:50:59.000,250,11019249,-795,0,1757242258,15181.00912571999,108.79831628999818,50736.22903200001 2025-09-07,10:51:00.000,250,11019438,-795,0,1757242259,15181.13037929999,108.8899549800044,50736.41069712 2025-09-07,10:51:01.000,250,11019218,-795,0,1757242260,15181.17079715999,109.00274106000143,50736.38973576 2025-09-07,10:51:02.000,250,11019315,-795,0,1757242261,15181.15732454,108.90405324000312,50736.46659408 2025-09-07,10:51:03.000,250,11019523,-795,0,1757242262,15181.17079715999,108.89700411000376,50736.35480016001 2025-09-07,10:51:04.000,250,11019401,-795,0,1757242263,15181.19100608999,108.89700411000376,50736.5085168 2025-09-07,10:51:05.000,250,11019340,-795,0,1757242264,15181.13711561,108.81946368000354,50736.46659408 2025-09-07,10:51:06.000,250,11019265,-795,0,1757242265,15181.1977424,108.89700411000376,50736.6482592 2025-09-07,10:51:07.000,250,11019339,-795,0,1757242266,15181.17753347,108.84061107000161,50736.452619840005 2025-09-07,10:51:08.000,250,11019247,-795,0,1757242267,15181.265105499995,108.89700411000376,50736.52947816 2025-09-07,10:51:09.000,250,11019298,-795,0,1757242268,15181.17079715999,108.94634801999928,50736.34082592 2025-09-07,10:51:10.000,250,11019329,-795,0,1757242269,15181.224687639995,108.93929888999992,50736.47358120001 2025-09-07,10:51:11.000,250,11019189,-795,0,1757242270,15181.23816026,108.93929888999992,50736.4386456 2025-09-07,10:51:12.000,250,11019365,-795,0,1757242271,15181.21795133,108.86880758999905,50736.49454256001 2025-09-07,10:51:13.000,250,11019380,-795,0,1757242272,15181.244896569995,108.85470933000033,50736.34082592 2025-09-07,10:51:14.000,250,11019293,-795,0,1757242273,15181.164060849995,108.94634801999928,50736.45960696 2025-09-07,10:51:15.000,250,11019261,-795,0,1757242274,15181.25163287999,108.84061107000161,50736.48755544 2025-09-07,10:51:16.000,250,11019333,-795,0,1757242275,15181.265105499995,108.89700411000376,50736.550439520004 2025-09-07,10:51:17.000,250,11019339,-795,0,1757242276,15181.285314429995,108.89700411000376,50736.578388 2025-09-07,10:51:18.000,250,11019273,-795,0,1757242277,15181.21795133,108.93929888999992,50736.47358120001 2025-09-07,10:51:19.000,250,11019248,-795,0,1757242278,15181.164060849995,108.93929888999992,50736.27095472 2025-09-07,10:51:20.000,250,11019255,-795,0,1757242279,15181.204478709995,108.9252006300012,50736.60633648 2025-09-07,10:51:21.000,250,11019374,-795,0,1757242280,15181.265105499995,108.91815150000184,50736.56441376001 2025-09-07,10:51:22.000,250,11019283,-795,0,1757242281,15181.17079715999,109.03798670999822,50736.5085168 2025-09-07,10:51:23.000,250,11019329,-795,0,1757242282,15181.21795133,108.95339714999864,50736.52249104001 2025-09-07,10:51:24.000,250,11019409,-795,0,1757242283,15181.15058822999,108.93224976000056,50736.62729784 2025-09-07,10:51:25.000,250,11019271,-795,0,1757242284,15181.244896569995,108.91815150000184,50736.48056832 2025-09-07,10:51:26.000,250,11019321,-795,0,1757242285,15181.345941219995,109.00274106000143,50736.550439520004 2025-09-07,10:51:27.000,250,11019335,-795,0,1757242286,15181.29878705,108.96749541000463,50736.59236224001 2025-09-07,10:51:28.000,250,11019484,-795,0,1757242287,15181.25163287999,108.91815150000184,50736.52947816 2025-09-07,10:51:29.000,250,11019302,-795,0,1757242288,15181.23816026,109.00274106000143,50736.27095472 2025-09-07,10:51:30.000,250,11019319,-795,0,1757242289,15181.35267752999,108.84061107000161,50736.49454256001 2025-09-07,10:51:31.000,250,11019412,-795,0,1757242290,15181.23816026,108.98864280000271,50736.56441376001 2025-09-07,10:51:32.000,250,11019277,-795,0,1757242291,15181.265105499995,108.96749541000463,50736.501529680005 2025-09-07,10:51:33.000,250,11019412,-795,0,1757242292,15181.29878705,108.95339714999864,50736.52249104001 2025-09-07,10:51:34.000,250,11019340,-795,0,1757242293,15181.25163287999,108.91815150000184,50736.501529680005 2025-09-07,10:51:35.000,250,11019486,-795,0,1757242294,15181.29878705,108.95339714999864,50736.53646528 2025-09-07,10:51:36.000,250,11019196,-795,0,1757242295,15181.27857812,108.88290584999777,50736.59934936 2025-09-07,10:51:37.000,250,11019322,-795,0,1757242296,15181.25836919,108.91110237000248,50736.66223344001 2025-09-07,10:51:38.000,250,11019249,-795,0,1757242297,15181.285314429995,108.90405324000312,50736.66223344001 2025-09-07,10:51:39.000,250,11019251,-795,0,1757242298,15181.17079715999,108.94634801999928,50736.31287744 2025-09-07,10:51:40.000,250,11019194,-795,0,1757242299,15181.35267752999,108.8899549800044,50736.6482592 2025-09-07,10:51:41.000,250,11019426,-795,0,1757242300,15181.204478709995,108.9252006300012,50736.59236224001 2025-09-07,10:51:42.000,250,11019227,-795,0,1757242301,15181.27184180999,108.95339714999864,50736.47358120001 2025-09-07,10:51:43.000,250,11019361,-795,0,1757242302,15181.23142394999,108.98864280000271,50736.52249104001 2025-09-07,10:51:44.000,250,11019276,-795,0,1757242303,15181.27857812,108.960446279998,50736.578388 2025-09-07,10:51:45.000,250,11019280,-795,0,1757242304,15181.27857812,108.94634801999928,50736.56441376001 2025-09-07,10:51:46.000,250,11019364,-795,0,1757242305,15181.285314429995,109.01683932000014,50736.54345240001 2025-09-07,10:51:47.000,250,11019395,-795,0,1757242306,15181.27184180999,108.97454454000399,50736.58537512 2025-09-07,10:51:48.000,250,11019236,-795,0,1757242307,15181.29878705,108.89700411000376,50736.59236224001 2025-09-07,10:51:49.000,250,11019361,-795,0,1757242308,15181.204478709995,108.8899549800044,50736.180122159996 2025-09-07,10:51:50.000,250,11019188,-795,0,1757242309,15181.27857812,108.91815150000184,50736.515503919996 2025-09-07,10:51:51.000,250,11019286,-795,0,1757242310,15181.285314429995,108.99569193000207,50736.47358120001 2025-09-07,10:51:52.000,250,11019320,-795,0,1757242311,15181.27857812,108.98864280000271,50736.65524632 2025-09-07,10:51:53.000,250,11019359,-795,0,1757242312,15181.285314429995,109.05913410000358,50736.58537512 2025-09-07,10:51:54.000,250,11019290,-795,0,1757242313,15181.21121501999,108.81241455000418,50736.45960696 2025-09-07,10:51:55.000,250,11019304,-795,0,1757242314,15181.244896569995,108.91815150000184,50736.53646528 2025-09-07,10:51:56.000,250,11019265,-795,0,1757242315,15181.224687639995,108.93224976000056,50736.578388 2025-09-07,10:51:57.000,250,11019417,-795,0,1757242316,15181.29205073999,108.93224976000056,50736.46659408 2025-09-07,10:51:58.000,250,11019321,-795,0,1757242317,15181.23142394999,108.88290584999777,50736.48056832 2025-09-07,10:51:59.000,250,11019417,-795,0,1757242318,15181.23142394999,108.86880758999905,50736.2989032 2025-09-07,10:52:00.000,250,11019302,-795,0,1757242319,15181.23816026,108.9252006300012,50736.58537512 2025-09-07,10:52:01.000,250,11019358,-795,0,1757242320,15181.265105499995,108.91815150000184,50736.620310720005 2025-09-07,10:52:02.000,250,11019268,-795,0,1757242321,15181.25163287999,108.99569193000207,50736.65524632 2025-09-07,10:52:03.000,250,11019292,-795,0,1757242322,15181.27857812,108.94634801999928,50736.578388 2025-09-07,10:52:04.000,250,11019277,-795,0,1757242323,15181.33246859999,108.99569193000207,50736.571400880006 2025-09-07,10:52:05.000,250,11019261,-795,0,1757242324,15181.27857812,109.08733062000101,50736.5085168 2025-09-07,10:52:06.000,250,11019311,-795,0,1757242325,15181.285314429995,108.8265128100029,50736.52947816 2025-09-07,10:52:07.000,250,11019350,-795,0,1757242326,15181.244896569995,108.94634801999928,50736.578388 2025-09-07,10:52:08.000,250,11019204,-795,0,1757242327,15181.305523359995,108.89700411000376,50736.52249104001 2025-09-07,10:52:09.000,250,11019329,-795,0,1757242328,15181.143851919995,108.90405324000312,50736.15916080001 2025-09-07,10:52:10.000,250,11019293,-795,0,1757242329,15181.25163287999,108.89700411000376,50736.620310720005 2025-09-07,10:52:11.000,250,11019364,-795,0,1757242330,15181.25836919,109.00979019000079,50736.45960696 2025-09-07,10:52:12.000,250,11019293,-795,0,1757242331,15181.21795133,108.94634801999928,50736.55742664 2025-09-07,10:52:13.000,250,11019367,-795,0,1757242332,15181.25836919,108.8899549800044,50736.48755544 2025-09-07,10:52:14.000,250,11019321,-795,0,1757242333,15181.25836919,108.90405324000312,50736.5085168 2025-09-07,10:52:15.000,250,11019449,-795,0,1757242334,15181.33920491,108.8899549800044,50736.6482592 2025-09-07,10:52:16.000,250,11019315,-795,0,1757242335,15181.31899598,108.91110237000248,50736.67620768 2025-09-07,10:52:17.000,250,11019465,-795,0,1757242336,15181.345941219995,109.00274106000143,50736.64127208001 2025-09-07,10:52:18.000,250,11019359,-795,0,1757242337,15181.325732289995,108.90405324000312,50736.683194799996 2025-09-07,10:52:19.000,250,11019317,-795,0,1757242338,15181.15058822999,108.86880758999905,50736.30589032001 2025-09-07,10:52:20.000,250,11019312,-795,0,1757242339,15181.244896569995,108.9252006300012,50736.515503919996 2025-09-07,10:52:21.000,250,11019414,-795,0,1757242340,15181.31225966999,108.88290584999777,50736.56441376001 2025-09-07,10:52:22.000,250,11019366,-795,0,1757242341,15181.31225966999,108.86880758999905,50736.571400880006 2025-09-07,10:52:23.000,250,11019201,-795,0,1757242342,15181.33920491,108.86880758999905,50736.578388 2025-09-07,10:52:24.000,250,11019421,-795,0,1757242343,15181.31225966999,108.91110237000248,50736.54345240001 2025-09-07,10:52:25.000,250,11019316,-795,0,1757242344,15181.27184180999,108.86880758999905,50736.45960696 2025-09-07,10:52:26.000,250,11019385,-795,0,1757242345,15181.204478709995,108.84061107000161,50736.46659408 2025-09-07,10:52:27.000,250,11019369,-795,0,1757242346,15181.25163287999,108.87585671999841,50736.62729784 2025-09-07,10:52:28.000,250,11019322,-795,0,1757242347,15181.23816026,108.86175845999969,50736.69018192001 2025-09-07,10:52:29.000,250,11019370,-795,0,1757242348,15181.17753347,108.86175845999969,50736.35480016001 2025-09-07,10:52:30.000,250,11019347,-795,0,1757242349,15181.285314429995,108.81946368000354,50736.62729784 2025-09-07,10:52:31.000,250,11019350,-795,0,1757242350,15181.31225966999,108.84766020000097,50736.63428496 2025-09-07,10:52:32.000,250,11019392,-795,0,1757242351,15181.265105499995,108.80536542000482,50736.63428496 2025-09-07,10:52:33.000,250,11019466,-795,0,1757242352,15181.25836919,108.83356194000226,50736.52249104001 2025-09-07,10:52:34.000,250,11019392,-795,0,1757242353,15181.244896569995,108.91110237000248,50736.683194799996 2025-09-07,10:52:35.000,250,11019265,-795,0,1757242354,15181.224687639995,108.91815150000184,50736.53646528 2025-09-07,10:52:36.000,250,11019353,-795,0,1757242355,15181.27857812,108.86175845999969,50736.58537512 2025-09-07,10:52:37.000,250,11019384,-795,0,1757242356,15181.25836919,108.84766020000097,50736.67620768 2025-09-07,10:52:38.000,250,11019347,-795,0,1757242357,15181.29205073999,108.90405324000312,50736.66223344001 2025-09-07,10:52:39.000,250,11019271,-795,0,1757242358,15181.204478709995,108.80536542000482,50736.31287744 2025-09-07,10:52:40.000,250,11019236,-795,0,1757242359,15181.265105499995,108.86880758999905,50736.59236224001 2025-09-07,10:52:41.000,250,11019295,-795,0,1757242360,15181.27184180999,108.8899549800044,50736.58537512 2025-09-07,10:52:42.000,250,11019323,-795,0,1757242361,15181.29205073999,108.7137267299986,50736.53646528 2025-09-07,10:52:43.000,250,11019392,-795,0,1757242362,15181.325732289995,108.76307064000139,50736.515503919996 2025-09-07,10:52:44.000,250,11019416,-795,0,1757242363,15181.35267752999,108.77011977000075,50736.60633648 2025-09-07,10:52:45.000,250,11019392,-795,0,1757242364,15181.29205073999,108.7771689000001,50736.59934936 2025-09-07,10:52:46.000,250,11019254,-795,0,1757242365,15181.3998317,108.81946368000354,50736.69716904 2025-09-07,10:52:47.000,250,11019348,-795,0,1757242366,15181.33246859999,108.84061107000161,50736.59236224001 2025-09-07,10:52:48.000,250,11019351,-795,0,1757242367,15181.33246859999,108.79831628999818,50736.620310720005 2025-09-07,10:52:49.000,250,11019189,-795,0,1757242368,15181.19100608999,108.72077585999796,50736.27794184001 2025-09-07,10:52:50.000,250,11019394,-795,0,1757242369,15181.31225966999,108.8265128100029,50736.63428496 2025-09-07,10:52:51.000,250,11019280,-795,0,1757242370,15181.21795133,108.91110237000248,50736.55742664 2025-09-07,10:52:52.000,250,11019394,-795,0,1757242371,15181.345941219995,108.89700411000376,50736.669220560005 2025-09-07,10:52:53.000,250,11019353,-795,0,1757242372,15181.29878705,108.86175845999969,50736.515503919996 2025-09-07,10:52:54.000,250,11019270,-795,0,1757242373,15181.305523359995,108.79831628999818,50736.550439520004 2025-09-07,10:52:55.000,250,11019378,-795,0,1757242374,15181.27857812,108.91110237000248,50736.578388 2025-09-07,10:52:56.000,250,11019384,-795,0,1757242375,15181.27857812,108.87585671999841,50736.53646528 2025-09-07,10:52:57.000,250,11019238,-795,0,1757242376,15181.244896569995,108.85470933000033,50736.52947816 2025-09-07,10:52:58.000,250,11019478,-795,0,1757242377,15181.29878705,108.88290584999777,50736.550439520004 2025-09-07,10:52:59.000,250,11019362,-795,0,1757242378,15181.204478709995,108.84766020000097,50736.36178728 2025-09-07,10:53:00.000,250,11019329,-795,0,1757242379,15181.35941384,108.89700411000376,50736.55742664 2025-09-07,10:53:01.000,250,11019355,-795,0,1757242380,15181.37962277,108.96749541000463,50736.56441376001 2025-09-07,10:53:02.000,250,11019392,-795,0,1757242381,15181.31899598,108.91110237000248,50736.58537512 2025-09-07,10:53:03.000,250,11019265,-795,0,1757242382,15181.27857812,108.89700411000376,50736.55742664 2025-09-07,10:53:04.000,250,11019210,-795,0,1757242383,15181.33246859999,108.87585671999841,50736.53646528 2025-09-07,10:53:05.000,250,11019498,-795,0,1757242384,15181.265105499995,108.93929888999992,50736.56441376001 2025-09-07,10:53:06.000,250,11019272,-795,0,1757242385,15181.31225966999,108.93224976000056,50736.63428496 2025-09-07,10:53:07.000,250,11019329,-795,0,1757242386,15181.25836919,108.93929888999992,50736.501529680005 2025-09-07,10:53:08.000,250,11019346,-795,0,1757242387,15181.265105499995,108.960446279998,50736.515503919996 2025-09-07,10:53:09.000,250,11019227,-795,0,1757242388,15181.13711561,108.98159367000335,50736.24300624 2025-09-07,10:53:10.000,250,11019447,-795,0,1757242389,15181.27184180999,109.00979019000079,50736.578388 2025-09-07,10:53:11.000,250,11019444,-795,0,1757242390,15181.27184180999,109.00274106000143,50736.55742664 2025-09-07,10:53:12.000,250,11019232,-795,0,1757242391,15181.265105499995,108.99569193000207,50736.49454256001 2025-09-07,10:53:13.000,250,11019264,-795,0,1757242392,15181.33246859999,108.99569193000207,50736.54345240001 2025-09-07,10:53:14.000,250,11019425,-795,0,1757242393,15181.25163287999,109.0238884499995,50736.55742664 2025-09-07,10:53:15.000,250,11019439,-795,0,1757242394,15181.31899598,109.10142887999973,50736.46659408 2025-09-07,10:53:16.000,250,11019339,-795,0,1757242395,15181.21121501999,109.06618323000293,50736.452619840005 2025-09-07,10:53:17.000,250,11019407,-795,0,1757242396,15181.25836919,108.98159367000335,50736.49454256001 2025-09-07,10:53:18.000,250,11019439,-795,0,1757242397,15181.265105499995,109.0732323600023,50736.55742664 2025-09-07,10:53:19.000,250,11019466,-795,0,1757242398,15181.19100608999,109.06618323000293,50736.30589032001 2025-09-07,10:53:20.000,250,11019328,-795,0,1757242399,15181.27857812,109.12257626999781,50736.571400880006 2025-09-07,10:53:21.000,250,11019477,-795,0,1757242400,15181.345941219995,109.11552713999845,50736.55742664 2025-09-07,10:53:22.000,250,11019235,-795,0,1757242401,15181.25836919,109.09437975000037,50736.5085168 2025-09-07,10:53:23.000,250,11019462,-795,0,1757242402,15181.29205073999,109.10142887999973,50736.5085168 2025-09-07,10:53:24.000,250,11019450,-795,0,1757242403,15181.31225966999,109.10847800999909,50736.578388 2025-09-07,10:53:25.000,250,11019307,-795,0,1757242404,15181.27857812,109.15782192000188,50736.53646528 2025-09-07,10:53:26.000,250,11019252,-795,0,1757242405,15181.25163287999,109.18601843999932,50736.55742664 2025-09-07,10:53:27.000,250,11019338,-795,0,1757242406,15181.1977424,109.11552713999845,50736.46659408 2025-09-07,10:53:28.000,250,11019412,-795,0,1757242407,15181.265105499995,109.11552713999845,50736.47358120001 2025-09-07,10:53:29.000,250,11019404,-795,0,1757242408,15181.204478709995,109.16487105000124,50736.22204488 2025-09-07,10:53:30.000,250,11019353,-795,0,1757242409,15181.25836919,109.24946061000082,50736.4386456 2025-09-07,10:53:31.000,250,11019252,-795,0,1757242410,15181.23816026,109.22126409000339,50736.43165848 2025-09-07,10:53:32.000,250,11019277,-795,0,1757242411,15181.305523359995,109.22126409000339,50736.52947816 2025-09-07,10:53:33.000,250,11019347,-795,0,1757242412,15181.305523359995,109.22126409000339,50736.56441376001 2025-09-07,10:53:34.000,250,11019373,-795,0,1757242413,15181.35941384,109.20011669999803,50736.54345240001 2025-09-07,10:53:35.000,250,11019377,-795,0,1757242414,15181.305523359995,109.2706079999989,50736.55742664 2025-09-07,10:53:36.000,250,11019426,-795,0,1757242415,15181.29205073999,109.25650974000018,50736.46659408 2025-09-07,10:53:37.000,250,11019235,-795,0,1757242416,15181.285314429995,109.29880452000361,50736.60633648 2025-09-07,10:53:38.000,250,11019310,-795,0,1757242417,15181.406568009996,109.31995191000169,50736.64127208001 2025-09-07,10:53:39.000,250,11019267,-795,0,1757242418,15181.25836919,109.24241148000146,50736.3687744 2025-09-07,10:53:40.000,250,11019321,-795,0,1757242419,15181.3998317,109.3833940800032,50736.65524632 2025-09-07,10:53:41.000,250,11019351,-795,0,1757242420,15181.31225966999,109.34814842999913,50736.515503919996 2025-09-07,10:53:42.000,250,11019497,-795,0,1757242421,15181.37962277,109.36929582000448,50736.62729784 2025-09-07,10:53:43.000,250,11019295,-795,0,1757242422,15181.33246859999,109.40454147000128,50736.54345240001 2025-09-07,10:53:44.000,250,11019455,-795,0,1757242423,15181.345941219995,109.47503277000214,50736.5085168 2025-09-07,10:53:45.000,250,11019450,-795,0,1757242424,15181.35267752999,109.41159060000064,50736.62729784 2025-09-07,10:53:46.000,250,11019336,-795,0,1757242425,15181.345941219995,109.35519755999849,50736.64127208001 2025-09-07,10:53:47.000,250,11019267,-795,0,1757242426,15181.325732289995,109.46093451000343,50736.54345240001 2025-09-07,10:53:48.000,250,11019397,-795,0,1757242427,15181.325732289995,109.41863973,50736.48056832 2025-09-07,10:53:49.000,250,11019371,-795,0,1757242428,15181.15058822999,109.44683625000471,50736.29191608 2025-09-07,10:53:50.000,250,11019313,-795,0,1757242429,15181.305523359995,109.53847494000365,50736.53646528 2025-09-07,10:53:51.000,250,11019405,-795,0,1757242430,15181.27857812,109.50322928999958,50736.515503919996 2025-09-07,10:53:52.000,250,11019252,-795,0,1757242431,15181.33246859999,109.44683625000471,50736.42467136001 2025-09-07,10:53:53.000,250,11019415,-795,0,1757242432,15181.265105499995,109.45388538000407,50736.58537512 2025-09-07,10:53:54.000,250,11019205,-795,0,1757242433,15181.29205073999,109.51027841999894,50736.45960696 2025-09-07,10:53:55.000,250,11019398,-795,0,1757242434,15181.25163287999,109.41159060000064,50736.550439520004 2025-09-07,10:53:56.000,250,11019281,-795,0,1757242435,15181.244896569995,109.53847494000365,50736.45960696 2025-09-07,10:53:57.000,250,11019420,-795,0,1757242436,15181.285314429995,109.47503277000214,50736.58537512 2025-09-07,10:53:58.000,250,11019421,-795,0,1757242437,15181.285314429995,109.53847494000365,50736.578388 2025-09-07,10:53:59.000,250,11019497,-795,0,1757242438,15181.13711561,109.51027841999894,50736.41069712 2025-09-07,10:54:00.000,250,11019450,-795,0,1757242439,15181.305523359995,109.54552407000301,50736.64127208001 2025-09-07,10:54:01.000,250,11019309,-795,0,1757242440,15181.285314429995,109.57372059000045,50736.48056832 2025-09-07,10:54:02.000,250,11019376,-795,0,1757242441,15181.21795133,109.6653592799994,50736.48056832 2025-09-07,10:54:03.000,250,11019341,-795,0,1757242442,15181.25836919,109.55962233000173,50736.56441376001 2025-09-07,10:54:04.000,250,11019355,-795,0,1757242443,15181.1977424,109.64421189000132,50736.58537512 2025-09-07,10:54:05.000,250,11019337,-795,0,1757242444,15181.224687639995,109.64421189000132,50736.52947816 2025-09-07,10:54:06.000,250,11019334,-795,0,1757242445,15181.19100608999,109.6653592799994,50736.48755544 2025-09-07,10:54:07.000,250,11019387,-795,0,1757242446,15181.19100608999,109.71470319000218,50736.501529680005 2025-09-07,10:54:08.000,250,11019162,-795,0,1757242447,15181.21121501999,109.74289970999962,50736.52249104001 2025-09-07,10:54:09.000,250,11019415,-795,0,1757242448,15181.13037929999,109.58076971999981,50736.284928960005 2025-09-07,10:54:10.000,250,11019294,-755,0,1757242449,15181.17079715999,109.72175232000154,50736.58537512 2025-09-07,10:54:11.000,250,11019361,-795,0,1757242450,15181.164060849995,109.74289970999962,50736.48056832 2025-09-07,10:54:12.000,250,11019257,-795,0,1757242451,15181.1977424,109.70765406000282,50736.53646528 2025-09-07,10:54:13.000,250,11019473,-795,0,1757242452,15181.1977424,109.71470319000218,50736.42467136001 2025-09-07,10:54:14.000,250,11019366,-795,0,1757242453,15181.13711561,109.67240840999875,50736.41768424 2025-09-07,10:54:15.000,250,11019304,-795,0,1757242454,15181.17753347,109.70765406000282,50736.41768424 2025-09-07,10:54:16.000,250,11019335,-795,0,1757242455,15181.244896569995,109.73585058000026,50736.52947816 2025-09-07,10:54:17.000,250,11019451,-795,0,1757242456,15181.21795133,109.7640470999977,50736.55742664 2025-09-07,10:54:18.000,250,11019463,-795,0,1757242457,15181.17079715999,109.74994883999898,50736.550439520004 2025-09-07,10:54:19.000,250,11019302,-795,0,1757242458,15181.02933464999,109.75699796999834,50736.24999336 2025-09-07,10:54:20.000,250,11019359,-795,0,1757242459,15181.07648882,109.74289970999962,50736.48755544 2025-09-07,10:54:21.000,250,11019286,-795,0,1757242460,15181.204478709995,109.78519449000305,50736.4386456 2025-09-07,10:54:22.000,250,11019391,-795,0,1757242461,15181.15732454,109.81339101000049,50736.58537512 2025-09-07,10:54:23.000,250,11019385,-795,0,1757242462,15181.13711561,109.80634188000113,50736.48056832 2025-09-07,10:54:24.000,250,11019295,-795,0,1757242463,15181.1977424,109.79224362000241,50736.42467136001 2025-09-07,10:54:25.000,250,11019408,-795,0,1757242464,15181.184269779995,109.80634188000113,50736.49454256001 2025-09-07,10:54:26.000,250,11019366,-795,0,1757242465,15181.224687639995,109.71470319000218,50736.31986456 2025-09-07,10:54:27.000,250,11019405,-795,0,1757242466,15181.17079715999,109.73585058000026,50736.36178728 2025-09-07,10:54:28.000,250,11019421,-795,0,1757242467,15181.19100608999,109.77814536000369,50736.36178728 2025-09-07,10:54:29.000,250,11019387,-795,0,1757242468,15181.05627989,109.70765406000282,50736.27794184001 2025-09-07,10:54:30.000,250,11019367,-795,0,1757242469,15181.13037929999,109.80634188000113,50736.39672288001 2025-09-07,10:54:31.000,250,11019281,-795,0,1757242470,15181.15058822999,109.71470319000218,50736.41069712 2025-09-07,10:54:32.000,250,11019165,-795,0,1757242471,15181.17079715999,109.79224362000241,50736.53646528 2025-09-07,10:54:33.000,250,11019320,-795,0,1757242472,15181.19100608999,109.96142274000158,50736.48755544 2025-09-07,10:54:34.000,250,11019279,-795,0,1757242473,15181.1977424,109.78519449000305,50736.52947816 2025-09-07,10:54:35.000,250,11019360,-795,0,1757242474,15181.184269779995,109.86273492000328,50736.53646528 2025-09-07,10:54:36.000,250,11019317,-795,0,1757242475,15181.21795133,109.8274892699992,50736.669220560005 2025-09-07,10:54:37.000,250,11019387,-795,0,1757242476,15181.1977424,109.80634188000113,50736.683194799996 2025-09-07,10:54:38.000,250,11019398,-795,0,1757242477,15181.1977424,109.8274892699992,50736.58537512 2025-09-07,10:54:39.000,250,11019369,-795,0,1757242478,15181.042807269994,109.84863666000456,50736.2639676 2025-09-07,10:54:40.000,250,11019290,-795,0,1757242479,15181.13037929999,109.876833180002,50736.550439520004 2025-09-07,10:54:41.000,250,11019257,-795,0,1757242480,15181.13711561,109.86273492000328,50736.47358120001 2025-09-07,10:54:42.000,250,11019601,-795,0,1757242481,15181.143851919995,109.82044013999985,50736.46659408 2025-09-07,10:54:43.000,250,11019344,-795,0,1757242482,15181.123642989995,109.90502969999943,50736.59236224001 2025-09-07,10:54:44.000,250,11019260,-795,0,1757242483,15181.08996143999,109.78519449000305,50736.5085168 2025-09-07,10:54:45.000,250,11019473,-795,0,1757242484,15181.13037929999,109.84158752999792,50736.5085168 2025-09-07,10:54:46.000,250,11019382,-795,0,1757242485,15181.11017036999,109.89093144000071,50736.571400880006 2025-09-07,10:54:47.000,250,11019388,-795,0,1757242486,15181.083225129994,109.83453839999856,50736.38973576 2025-09-07,10:54:48.000,250,11019395,-795,0,1757242487,15181.103434059994,109.91207882999879,50736.46659408 2025-09-07,10:54:49.000,250,11019284,-795,0,1757242488,15180.961971549994,109.876833180002,50736.25698048001 2025-09-07,10:54:50.000,250,11019343,-795,0,1757242489,15181.06975250999,109.79224362000241,50736.620310720005 2025-09-07,10:54:51.000,250,11019334,-795,0,1757242490,15181.09669775,109.84158752999792,50736.55742664 2025-09-07,10:54:52.000,250,11019336,-795,0,1757242491,15181.07648882,109.84158752999792,50736.571400880006 2025-09-07,10:54:53.000,250,11019445,-795,0,1757242492,15181.083225129994,109.8274892699992,50736.56441376001 2025-09-07,10:54:54.000,250,11019347,-795,0,1757242493,15181.063016199994,109.84158752999792,50736.501529680005 2025-09-07,10:54:55.000,250,11019306,-795,0,1757242494,15181.07648882,109.77814536000369,50736.54345240001 2025-09-07,10:54:56.000,250,11019397,-795,0,1757242495,15181.063016199994,109.85568579000392,50736.571400880006 2025-09-07,10:54:57.000,250,11019309,-795,0,1757242496,15181.09669775,109.86978405000264,50736.48755544 2025-09-07,10:54:58.000,250,11019315,-795,0,1757242497,15181.07648882,109.7640470999977,50736.571400880006 2025-09-07,10:54:59.000,250,11019330,-795,0,1757242498,15180.975444169999,109.81339101000049,50736.29191608 2025-09-07,10:55:00.000,250,11019351,-795,0,1757242499,15181.11690668,109.8274892699992,50736.63428496 2025-09-07,10:55:01.000,250,11019369,-795,0,1757242500,15181.09669775,109.84158752999792,50736.62729784 2025-09-07,10:55:02.000,250,11019377,-795,0,1757242501,15181.05627989,109.79929275000177,50736.571400880006 2025-09-07,10:55:03.000,250,11019354,-795,0,1757242502,15181.04954357999,109.89093144000071,50736.56441376001 2025-09-07,10:55:04.000,250,11019445,-795,0,1757242503,15181.042807269994,109.88388231000135,50736.571400880006 2025-09-07,10:55:05.000,250,11019299,-795,0,1757242504,15181.07648882,109.876833180002,50736.54345240001 2025-09-07,10:55:06.000,250,11019379,-795,0,1757242505,15181.11690668,109.78519449000305,50736.578388 2025-09-07,10:55:07.000,250,11019459,-795,0,1757242506,15181.02933464999,109.8274892699992,50736.620310720005 2025-09-07,10:55:08.000,250,11019440,-795,0,1757242507,15181.08996143999,109.78519449000305,50736.60633648 2025-09-07,10:55:09.000,250,11019434,-795,0,1757242508,15180.98891678999,109.84158752999792,50736.37576152001 2025-09-07,10:55:10.000,250,11019282,-795,0,1757242509,15181.06975250999,109.77814536000369,50736.64127208001 2025-09-07,10:55:11.000,250,11019316,-795,0,1757242510,15181.11690668,109.86978405000264,50736.66223344001 2025-09-07,10:55:12.000,250,11019480,-795,0,1757242511,15181.11017036999,109.77814536000369,50736.69716904 2025-09-07,10:55:13.000,250,11019315,-795,0,1757242512,15181.07648882,109.84158752999792,50736.66223344001 2025-09-07,10:55:14.000,250,11019245,-795,0,1757242513,15181.103434059994,109.79929275000177,50736.65524632 2025-09-07,10:55:15.000,250,11019317,-795,0,1757242514,15181.022598339994,109.77109623000433,50736.6482592 2025-09-07,10:55:16.000,250,11019458,-795,0,1757242515,15181.103434059994,109.74289970999962,50736.550439520004 2025-09-07,10:55:17.000,250,11019288,-795,0,1757242516,15181.083225129994,109.8274892699992,50736.69018192001 2025-09-07,10:55:18.000,250,11019312,-795,0,1757242517,15181.123642989995,109.77109623000433,50736.550439520004 2025-09-07,10:55:19.000,250,11019404,-795,0,1757242518,15181.06975250999,109.77814536000369,50736.43165848 2025-09-07,10:55:20.000,250,11019263,-795,0,1757242519,15181.083225129994,109.78519449000305,50736.60633648 2025-09-07,10:55:21.000,250,11019309,-795,0,1757242520,15181.13711561,109.73585058000026,50736.67620768 2025-09-07,10:55:22.000,250,11019257,-795,0,1757242521,15181.07648882,109.75699796999834,50736.59236224001 2025-09-07,10:55:23.000,250,11019279,-795,0,1757242522,15181.036070959999,109.73585058000026,50736.66223344001 2025-09-07,10:55:24.000,250,11019325,-795,0,1757242523,15181.123642989995,109.74289970999962,50736.80197584 2025-09-07,10:55:25.000,250,11019228,-795,0,1757242524,15181.05627989,109.7640470999977,50736.71114328001 2025-09-07,10:55:26.000,250,11019359,-795,0,1757242525,15181.123642989995,109.7640470999977,50736.69716904 2025-09-07,10:55:27.000,250,11019348,-795,0,1757242526,15181.04954357999,109.79224362000241,50736.683194799996 2025-09-07,10:55:28.000,250,11019264,-795,0,1757242527,15181.07648882,109.77814536000369,50736.71114328001 2025-09-07,10:55:29.000,250,11019355,-795,0,1757242528,15181.08996143999,109.79929275000177,50736.66223344001 2025-09-07,10:55:30.000,250,11019343,-795,0,1757242529,15181.07648882,109.81339101000049,50736.74607888 2025-09-07,10:55:31.000,250,11019344,-795,0,1757242530,15181.083225129994,109.74289970999962,50736.67620768 2025-09-07,10:55:32.000,250,11019321,-795,0,1757242531,15181.13711561,109.75699796999834,50736.72511752 2025-09-07,10:55:33.000,250,11019316,-795,0,1757242532,15181.11017036999,109.80634188000113,50736.60633648 2025-09-07,10:55:34.000,250,11019468,-795,0,1757242533,15181.07648882,109.86978405000264,50736.71114328001 2025-09-07,10:55:35.000,250,11019477,-795,0,1757242534,15181.13711561,109.81339101000049,50736.67620768 2025-09-07,10:55:36.000,250,11019481,-795,0,1757242535,15181.15732454,109.74994883999898,50736.76704024 2025-09-07,10:55:37.000,250,11019353,-795,0,1757242536,15181.15732454,109.79929275000177,50736.63428496 2025-09-07,10:55:38.000,250,11019309,-795,0,1757242537,15181.17079715999,109.77109623000433,50736.64127208001 2025-09-07,10:55:39.000,250,11019416,-795,0,1757242538,15181.063016199994,109.73585058000026,50736.452619840005 2025-09-07,10:55:40.000,250,11019338,-795,0,1757242539,15181.09669775,109.77109623000433,50736.53646528 2025-09-07,10:55:41.000,250,11019452,-795,0,1757242540,15181.17753347,109.77814536000369,50736.63428496 2025-09-07,10:55:42.000,250,11019333,-795,0,1757242541,15181.103434059994,109.86978405000264,50736.67620768 2025-09-07,10:55:43.000,250,11019426,-795,0,1757242542,15181.11017036999,109.80634188000113,50736.69018192001 2025-09-07,10:55:44.000,250,11019273,-795,0,1757242543,15181.06975250999,109.77814536000369,50736.64127208001 2025-09-07,10:55:45.000,250,11019403,-795,0,1757242544,15181.05627989,109.73585058000026,50736.578388 2025-09-07,10:55:46.000,250,11019278,-795,0,1757242545,15181.042807269994,109.80634188000113,50736.63428496 2025-09-07,10:55:47.000,250,11019449,-795,0,1757242546,15181.022598339994,109.83453839999856,50736.571400880006 2025-09-07,10:55:48.000,250,11019361,-795,0,1757242547,15181.002389409994,109.81339101000049,50736.61332360001 2025-09-07,10:55:49.000,250,11019327,-795,0,1757242548,15180.955235239999,109.7640470999977,50736.41768424 2025-09-07,10:55:50.000,250,11019427,-795,0,1757242549,15181.00912571999,109.74994883999898,50736.61332360001 2025-09-07,10:55:51.000,250,11019258,-795,0,1757242550,15181.05627989,109.71470319000218,50736.60633648 2025-09-07,10:55:52.000,250,11019493,-795,0,1757242551,15180.982180479994,109.71470319000218,50736.578388 2025-09-07,10:55:53.000,250,11019307,-795,0,1757242552,15181.022598339994,109.70060493000346,50736.60633648 2025-09-07,10:55:54.000,250,11019567,-795,0,1757242553,15181.042807269994,109.78519449000305,50736.6482592 2025-09-07,10:55:55.000,250,11019423,-795,0,1757242554,15180.935026309999,109.6935558000041,50736.61332360001 2025-09-07,10:55:56.000,250,11019498,-795,0,1757242555,15180.975444169999,109.84158752999792,50736.56441376001 2025-09-07,10:55:57.000,250,11019344,-795,0,1757242556,15180.908081069989,109.74289970999962,50736.60633648 2025-09-07,10:55:58.000,250,11019236,-795,0,1757242557,15180.955235239999,109.70765406000282,50736.58537512 2025-09-07,10:55:59.000,250,11019469,-795,0,1757242558,15180.800300109993,109.60191710999788,50736.25698048001 2025-09-07,10:56:00.000,250,11019338,-795,0,1757242559,15180.867663209989,109.6935558000041,50736.48056832 2025-09-07,10:56:01.000,250,11019287,-795,0,1757242560,15180.941762619994,109.74994883999898,50736.55742664 2025-09-07,10:56:02.000,250,11019398,-795,0,1757242561,15180.887872139989,109.73585058000026,50736.54345240001 2025-09-07,10:56:03.000,250,11019411,-795,0,1757242562,15180.840717969993,109.70765406000282,50736.42467136001 2025-09-07,10:56:04.000,250,11019507,-795,0,1757242563,15180.867663209989,109.7288014500009,50736.55742664 2025-09-07,10:56:05.000,250,11019420,-795,0,1757242564,15180.867663209989,109.74289970999962,50736.52249104001 2025-09-07,10:56:06.000,250,11019334,-715,0,1757242565,15180.941762619994,109.61601537000388,50736.5085168 2025-09-07,10:56:07.000,250,11019353,-795,0,1757242566,15180.840717969993,109.71470319000218,50736.5085168 2025-09-07,10:56:08.000,250,11019477,-795,0,1757242567,15180.901344759994,109.67945753999811,50736.49454256001 2025-09-07,10:56:09.000,250,11019392,-795,0,1757242568,15180.739673319993,109.63716276000196,50736.333838800005 2025-09-07,10:56:10.000,250,11019401,-795,0,1757242569,15180.840717969993,109.71470319000218,50736.5085168 2025-09-07,10:56:11.000,250,11019417,-795,0,1757242570,15180.807036419988,109.70765406000282,50736.52947816 2025-09-07,10:56:12.000,250,11019278,-795,0,1757242571,15180.941762619994,109.7640470999977,50736.60633648 2025-09-07,10:56:13.000,250,11019370,-795,0,1757242572,15180.881135829994,109.77109623000433,50736.47358120001 2025-09-07,10:56:14.000,250,11019294,-795,0,1757242573,15180.827245349989,109.77814536000369,50736.44563272001 2025-09-07,10:56:15.000,250,11019356,-795,0,1757242574,15180.813772729998,109.70765406000282,50736.41768424 2025-09-07,10:56:16.000,250,11019376,-795,0,1757242575,15180.928289999989,109.6935558000041,50736.54345240001 2025-09-07,10:56:17.000,250,11019376,-795,0,1757242576,15180.807036419988,109.70060493000346,50736.52249104001 2025-09-07,10:56:18.000,250,11019334,-795,0,1757242577,15180.847454279989,109.74289970999962,50736.63428496 2025-09-07,10:56:19.000,250,11019334,-795,0,1757242578,15180.672310219998,109.6653592799994,50736.29191608 2025-09-07,10:56:20.000,250,11019402,-795,0,1757242579,15180.867663209989,109.61601537000388,50736.515503919996 2025-09-07,10:56:21.000,250,11019446,-795,0,1757242580,15180.941762619994,109.6301136300026,50736.66223344001 2025-09-07,10:56:22.000,250,11019422,-795,0,1757242581,15180.961971549994,109.67240840999875,50736.718130400004 2025-09-07,10:56:23.000,250,11019437,-795,0,1757242582,15180.98891678999,109.60896624000452,50736.58537512 2025-09-07,10:56:24.000,250,11019325,-795,0,1757242583,15180.935026309999,109.60896624000452,50736.76704024 2025-09-07,10:56:25.000,250,11019462,-795,0,1757242584,15180.982180479994,109.61601537000388,50736.67620768 2025-09-07,10:56:26.000,250,11019425,-795,0,1757242585,15180.982180479994,109.72175232000154,50736.63428496 2025-09-07,10:56:27.000,250,11019436,-795,0,1757242586,15181.002389409994,109.64421189000132,50736.59236224001 2025-09-07,10:56:28.000,250,11019388,-795,0,1757242587,15180.914817379999,109.65126102000067,50736.515503919996 2025-09-07,10:56:29.000,250,11019317,-795,0,1757242588,15180.833981659998,109.56667146000109,50736.382748640004 2025-09-07,10:56:30.000,250,11019231,-795,0,1757242589,15180.908081069989,109.60896624000452,50736.55742664 2025-09-07,10:56:31.000,250,11019332,-795,0,1757242590,15180.948498929989,109.60191710999788,50736.56441376001 2025-09-07,10:56:32.000,250,11019339,-795,0,1757242591,15180.928289999989,109.62306450000324,50736.59236224001 2025-09-07,10:56:33.000,250,11019369,-795,0,1757242592,15180.887872139989,109.59486797999853,50736.55742664 2025-09-07,10:56:34.000,250,11019301,-795,0,1757242593,15180.948498929989,109.60896624000452,50736.55742664 2025-09-07,10:56:35.000,250,11019383,-795,0,1757242594,15180.948498929989,109.52437667999766,50736.54345240001 2025-09-07,10:56:36.000,250,11019337,-795,0,1757242595,15180.874399519998,109.60896624000452,50736.620310720005 2025-09-07,10:56:37.000,250,11019466,-795,0,1757242596,15180.860926899994,109.59486797999853,50736.578388 2025-09-07,10:56:38.000,250,11019286,-795,0,1757242597,15180.840717969993,109.58781884999917,50736.515503919996 2025-09-07,10:56:39.000,250,11019372,-795,0,1757242598,15180.692519149998,109.5173275499983,50736.22204488 2025-09-07,10:56:40.000,250,11019294,-795,0,1757242599,15180.820509039993,109.61601537000388,50736.54345240001 2025-09-07,10:56:41.000,250,11019254,-795,0,1757242600,15180.800300109993,109.55962233000173,50736.58537512 2025-09-07,10:56:42.000,250,11019440,-795,0,1757242601,15180.786827489988,109.60896624000452,50736.56441376001 2025-09-07,10:56:43.000,250,11019305,-795,0,1757242602,15180.766618559988,109.60896624000452,50736.54345240001 2025-09-07,10:56:44.000,250,11019319,-795,0,1757242603,15180.800300109993,109.63716276000196,50736.48755544 2025-09-07,10:56:45.000,250,11019379,-795,0,1757242604,15180.753145939998,109.58076971999981,50736.49454256001 2025-09-07,10:56:46.000,250,11019441,-795,0,1757242605,15180.746409629988,109.62306450000324,50736.49454256001 2025-09-07,10:56:47.000,250,11019370,-795,0,1757242606,15180.705991769988,109.65831015000003,50736.48056832 2025-09-07,10:56:48.000,250,11019338,-795,0,1757242607,15180.739673319993,109.53847494000365,50736.501529680005 2025-09-07,10:56:49.000,250,11019304,-795,0,1757242608,15180.658837599993,109.54552407000301,50736.27794184001 2025-09-07,10:56:50.000,250,11019437,-795,0,1757242609,15180.739673319993,109.61601537000388,50736.52249104001 2025-09-07,10:56:51.000,250,11019344,-795,0,1757242610,15180.739673319993,109.60191710999788,50736.54345240001 2025-09-07,10:56:52.000,250,11019265,-795,0,1757242611,15180.766618559988,109.5173275499983,50736.578388 2025-09-07,10:56:53.000,250,11019298,-795,0,1757242612,15180.759882249993,109.65831015000003,50736.515503919996 2025-09-07,10:56:54.000,250,11019310,-795,0,1757242613,15180.692519149998,109.55257320000237,50736.550439520004 2025-09-07,10:56:55.000,250,11019308,-795,0,1757242614,15180.712728079998,109.59486797999853,50736.52947816 2025-09-07,10:56:56.000,250,11019298,-795,0,1757242615,15180.753145939998,109.58781884999917,50736.48755544 2025-09-07,10:56:57.000,250,11019477,-795,0,1757242616,15180.732937009998,109.64421189000132,50736.45960696 2025-09-07,10:56:58.000,250,11019361,-795,0,1757242617,15180.807036419988,109.56667146000109,50736.47358120001 2025-09-07,10:56:59.000,250,11019222,-795,0,1757242618,15180.705991769988,109.54552407000301,50736.333838800005 2025-09-07,10:57:00.000,250,11019283,-795,0,1757242619,15180.658837599993,109.55962233000173,50736.5085168 2025-09-07,10:57:01.000,250,11019495,-795,0,1757242620,15180.705991769988,109.61601537000388,50736.41069712 2025-09-07,10:57:02.000,250,11019274,-795,0,1757242621,15180.625156050002,109.59486797999853,50736.45960696 2025-09-07,10:57:03.000,250,11019382,-795,0,1757242622,15180.665573910002,109.59486797999853,50736.5085168 2025-09-07,10:57:04.000,250,11019330,-795,0,1757242623,15180.645364980002,109.57372059000045,50736.571400880006 2025-09-07,10:57:05.000,250,11019362,-795,0,1757242624,15180.699255459993,109.49618016000022,50736.56441376001 2025-09-07,10:57:06.000,250,11019284,-795,0,1757242625,15180.665573910002,109.57372059000045,50736.48755544 2025-09-07,10:57:07.000,250,11019349,-795,0,1757242626,15180.638628669993,109.60191710999788,50736.515503919996 2025-09-07,10:57:08.000,250,11019304,-795,0,1757242627,15180.672310219998,109.58781884999917,50736.45960696 2025-09-07,10:57:09.000,250,11019187,-795,0,1757242628,15180.524111400002,109.46798364000279,50736.284928960005 2025-09-07,10:57:10.000,250,11019273,-795,0,1757242629,15180.652101289998,109.55257320000237,50736.59236224001 2025-09-07,10:57:11.000,250,11019380,-795,0,1757242630,15180.611683429997,109.5314258100043,50736.578388 2025-09-07,10:57:12.000,250,11019365,-795,0,1757242631,15180.618419739993,109.52437667999766,50736.578388 2025-09-07,10:57:13.000,250,11019338,-795,0,1757242632,15180.679046529993,109.5173275499983,50736.6482592 2025-09-07,10:57:14.000,250,11019305,-795,0,1757242633,15180.705991769988,109.47503277000214,50736.53646528 2025-09-07,10:57:15.000,250,11019421,-795,0,1757242634,15180.679046529993,109.57372059000045,50736.501529680005 2025-09-07,10:57:16.000,250,11019333,-795,0,1757242635,15180.685782840003,109.54552407000301,50736.56441376001 2025-09-07,10:57:17.000,250,11019384,-795,0,1757242636,15180.618419739993,109.56667146000109,50736.578388 2025-09-07,10:57:18.000,250,11019442,-795,0,1757242637,15180.638628669993,109.56667146000109,50736.52249104001 2025-09-07,10:57:19.000,250,11019424,-795,0,1757242638,15180.611683429997,109.5314258100043,50736.5085168 2025-09-07,10:57:20.000,250,11019410,-795,0,1757242639,15180.625156050002,109.51027841999894,50736.59236224001 2025-09-07,10:57:21.000,250,11019276,-795,0,1757242640,15180.692519149998,109.57372059000045,50736.515503919996 2025-09-07,10:57:22.000,250,11019498,-795,0,1757242641,15180.645364980002,109.61601537000388,50736.69716904 2025-09-07,10:57:23.000,250,11019354,-795,0,1757242642,15180.618419739993,109.43978711999807,50736.63428496 2025-09-07,10:57:24.000,250,11019375,-795,0,1757242643,15180.658837599993,109.5173275499983,50736.58537512 2025-09-07,10:57:25.000,250,11019421,-795,0,1757242644,15180.672310219998,109.40454147000128,50736.47358120001 2025-09-07,10:57:26.000,250,11019513,-795,0,1757242645,15180.685782840003,109.43273798999871,50736.62729784 2025-09-07,10:57:27.000,250,11019375,-795,0,1757242646,15180.712728079998,109.47503277000214,50736.5085168 2025-09-07,10:57:28.000,250,11019507,-795,0,1757242647,15180.652101289998,109.45388538000407,50736.515503919996 2025-09-07,10:57:29.000,250,11019330,-795,0,1757242648,15180.456748299992,109.39044321000256,50736.333838800005 2025-09-07,10:57:30.000,250,11019391,-795,0,1757242649,15180.625156050002,109.43273798999871,50736.578388 2025-09-07,10:57:31.000,250,11019376,-795,0,1757242650,15180.685782840003,109.46798364000279,50736.4386456 2025-09-07,10:57:32.000,250,11019264,-795,0,1757242651,15180.618419739993,109.46093451000343,50736.48755544 2025-09-07,10:57:33.000,250,11019397,-795,0,1757242652,15180.598210809992,109.48913103000086,50736.6482592 2025-09-07,10:57:34.000,250,11019235,-795,0,1757242653,15180.652101289998,109.54552407000301,50736.52249104001 2025-09-07,10:57:35.000,250,11019338,-795,0,1757242654,15180.584738190002,109.52437667999766,50736.43165848 2025-09-07,10:57:36.000,250,11019264,-795,0,1757242655,15180.584738190002,109.41863973,50736.515503919996 2025-09-07,10:57:37.000,250,11019300,-795,0,1757242656,15180.598210809992,109.42568885999935,50736.4386456 2025-09-07,10:57:38.000,250,11019302,-795,0,1757242657,15180.557792949992,109.43978711999807,50736.39672288001 2025-09-07,10:57:39.000,250,11019351,-795,0,1757242658,15180.436539369992,109.43273798999871,50736.27095472 2025-09-07,10:57:40.000,250,11019374,-795,0,1757242659,15180.591474499997,109.44683625000471,50736.54345240001 2025-09-07,10:57:41.000,250,11019318,-795,0,1757242660,15180.551056639997,109.34109929999977,50736.48755544 2025-09-07,10:57:42.000,250,11019336,-795,0,1757242661,15180.557792949992,109.49618016000022,50736.452619840005 2025-09-07,10:57:43.000,250,11019340,-795,0,1757242662,15180.517375089992,109.48913103000086,50736.382748640004 2025-09-07,10:57:44.000,250,11019244,-795,0,1757242663,15180.476957229992,109.43273798999871,50736.49454256001 2025-09-07,10:57:45.000,250,11019322,-795,0,1757242664,15180.436539369992,109.45388538000407,50736.515503919996 2025-09-07,10:57:46.000,250,11019517,-795,0,1757242665,15180.510638779997,109.36224668999785,50736.45960696 2025-09-07,10:57:47.000,250,11019260,-795,0,1757242666,15180.456748299992,109.41159060000064,50736.48755544 2025-09-07,10:57:48.000,250,11019312,-795,0,1757242667,15180.544320330002,109.49618016000022,50736.54345240001 2025-09-07,10:57:49.000,250,11019165,-795,0,1757242668,15180.295076859991,109.40454147000128,50736.13121232 2025-09-07,10:57:50.000,250,11019371,-795,0,1757242669,15180.443275680002,109.46093451000343,50736.55742664 2025-09-07,10:57:51.000,250,11019193,-795,0,1757242670,15180.476957229992,109.52437667999766,50736.41069712 2025-09-07,10:57:52.000,250,11019356,-795,0,1757242671,15180.429803059997,109.42568885999935,50736.47358120001 2025-09-07,10:57:53.000,250,11019373,-795,0,1757242672,15180.470220919997,109.43978711999807,50736.39672288001 2025-09-07,10:57:54.000,250,11019284,-795,0,1757242673,15180.497166159992,109.45388538000407,50736.452619840005 2025-09-07,10:57:55.000,250,11019389,-795,0,1757242674,15180.564529260002,109.54552407000301,50736.46659408 2025-09-07,10:57:56.000,250,11019183,-795,0,1757242675,15180.598210809992,109.45388538000407,50736.452619840005 2025-09-07,10:57:57.000,250,11019295,-795,0,1757242676,15180.638628669993,109.57372059000045,50736.501529680005 2025-09-07,10:57:58.000,250,11019524,-795,0,1757242677,15180.631892359997,109.51027841999894,50736.515503919996 2025-09-07,10:57:59.000,250,11019229,-795,0,1757242678,15180.604947120002,109.55962233000173,50736.2639676 2025-09-07,10:58:00.000,250,11019315,-795,0,1757242679,15180.786827489988,109.57372059000045,50736.5085168 2025-09-07,10:58:01.000,250,11019455,-795,0,1757242680,15180.679046529993,109.55257320000237,50736.52249104001 2025-09-07,10:58:02.000,250,11019238,-795,0,1757242681,15180.679046529993,109.58076971999981,50736.515503919996 2025-09-07,10:58:03.000,250,11019471,-795,0,1757242682,15180.618419739993,109.56667146000109,50736.52249104001 2025-09-07,10:58:04.000,250,11019278,-795,0,1757242683,15180.672310219998,109.53847494000365,50736.56441376001 2025-09-07,10:58:05.000,250,11019303,-795,0,1757242684,15180.598210809992,109.63716276000196,50736.550439520004 2025-09-07,10:58:06.000,250,11019295,-795,0,1757242685,15180.584738190002,109.60191710999788,50736.54345240001 2025-09-07,10:58:07.000,250,11019339,-795,0,1757242686,15180.503902470002,109.60191710999788,50736.39672288001 2025-09-07,10:58:08.000,250,11019338,-795,0,1757242687,15180.530847709997,109.55257320000237,50736.403710000006 2025-09-07,10:58:09.000,250,11019305,-795,0,1757242688,15180.409594129997,109.54552407000301,50736.27095472 2025-09-07,10:58:10.000,250,11019351,-795,0,1757242689,15180.490429849997,109.60896624000452,50736.37576152001 2025-09-07,10:58:11.000,250,11019277,-795,0,1757242690,15180.497166159992,109.63716276000196,50736.48755544 2025-09-07,10:58:12.000,250,11019281,-795,0,1757242691,15180.537584019992,109.65126102000067,50736.39672288001 2025-09-07,10:58:13.000,250,11019399,-795,0,1757242692,15180.544320330002,109.63716276000196,50736.45960696 2025-09-07,10:58:14.000,250,11019394,-795,0,1757242693,15180.524111400002,109.58076971999981,50736.347813039996 2025-09-07,10:58:15.000,250,11019427,-795,0,1757242694,15180.369176269996,109.62306450000324,50736.41768424 2025-09-07,10:58:16.000,250,11019208,-795,0,1757242695,15180.436539369992,109.65831015000003,50736.403710000006 2025-09-07,10:58:17.000,250,11019364,-795,0,1757242696,15180.389385199996,109.64421189000132,50736.37576152001 2025-09-07,10:58:18.000,250,11019276,-795,0,1757242697,15180.409594129997,109.60896624000452,50736.4386456 2025-09-07,10:58:19.000,250,11019481,-795,0,1757242698,15180.288340549996,109.64421189000132,50736.054354 2025-09-07,10:58:20.000,250,11019464,-795,0,1757242699,15180.402857820001,109.68650667000475,50736.5085168 2025-09-07,10:58:21.000,250,11019317,-795,0,1757242700,15180.409594129997,109.63716276000196,50736.403710000006 2025-09-07,10:58:22.000,250,11019262,-795,0,1757242701,15180.382648890001,109.6935558000041,50736.37576152001 2025-09-07,10:58:23.000,250,11019303,-795,0,1757242702,15180.423066750001,109.72175232000154,50736.38973576 2025-09-07,10:58:24.000,250,11019213,-795,0,1757242703,15180.375912579992,109.60191710999788,50736.24300624 2025-09-07,10:58:25.000,250,11019457,-795,0,1757242704,15180.470220919997,109.64421189000132,50736.39672288001 2025-09-07,10:58:26.000,250,11019180,-795,0,1757242705,15180.450011989997,109.63716276000196,50736.42467136001 2025-09-07,10:58:27.000,250,11019351,-795,0,1757242706,15180.497166159992,109.61601537000388,50736.333838800005 2025-09-07,10:58:28.000,250,11019417,-795,0,1757242707,15180.524111400002,109.6653592799994,50736.45960696 2025-09-07,10:58:29.000,250,11019185,-795,0,1757242708,15180.402857820001,109.65831015000003,50736.13819944001 2025-09-07,10:58:30.000,250,11019172,-795,0,1757242709,15180.490429849997,109.68650667000475,50736.333838800005 2025-09-07,10:58:31.000,250,11019323,-795,0,1757242710,15180.497166159992,109.62306450000324,50736.36178728 2025-09-07,10:58:32.000,250,11019332,-795,0,1757242711,15180.578001879992,109.65126102000067,50736.41768424 2025-09-07,10:58:33.000,250,11019389,-795,0,1757242712,15180.537584019992,109.67945753999811,50736.47358120001 2025-09-07,10:58:34.000,250,11019413,-795,0,1757242713,15180.564529260002,109.63716276000196,50736.39672288001 2025-09-07,10:58:35.000,250,11019306,-795,0,1757242714,15180.571265569997,109.62306450000324,50736.48755544 2025-09-07,10:58:36.000,250,11019307,-795,0,1757242715,15180.631892359997,109.6935558000041,50736.49454256001 2025-09-07,10:58:37.000,250,11019351,-795,0,1757242716,15180.645364980002,109.65126102000067,50736.44563272001 2025-09-07,10:58:38.000,250,11019380,-795,0,1757242717,15180.638628669993,109.64421189000132,50736.60633648 2025-09-07,10:58:39.000,250,11019432,-795,0,1757242718,15180.611683429997,109.67240840999875,50736.22204488 2025-09-07,10:58:40.000,250,11019471,-795,0,1757242719,15180.719464389993,109.72175232000154,50736.54345240001 2025-09-07,10:58:41.000,250,11019351,-795,0,1757242720,15180.800300109993,109.67240840999875,50736.578388 2025-09-07,10:58:42.000,250,11019513,-795,0,1757242721,15180.887872139989,109.67945753999811,50736.669220560005 2025-09-07,10:58:43.000,250,11019278,-795,0,1757242722,15180.894608449998,109.62306450000324,50736.571400880006 2025-09-07,10:58:44.000,250,11019300,-795,0,1757242723,15180.881135829994,109.82044013999985,50736.669220560005 2025-09-07,10:58:45.000,250,11019416,-795,0,1757242724,15180.820509039993,109.7288014500009,50736.739091760006 2025-09-07,10:58:46.000,250,11019456,-795,0,1757242725,15180.820509039993,109.6653592799994,50736.71114328001 2025-09-07,10:58:47.000,250,11019279,-795,0,1757242726,15180.786827489988,109.78519449000305,50736.63428496 2025-09-07,10:58:48.000,250,11019350,-795,0,1757242727,15180.800300109993,109.6653592799994,50736.61332360001 2025-09-07,10:58:49.000,250,11019517,-795,0,1757242728,15180.685782840003,109.72175232000154,50736.31986456 2025-09-07,10:58:50.000,250,11019389,-795,0,1757242729,15180.881135829994,109.77109623000433,50736.48755544 2025-09-07,10:58:51.000,250,11019495,-795,0,1757242730,15180.793563799998,109.86978405000264,50736.669220560005 2025-09-07,10:58:52.000,250,11019453,-795,0,1757242731,15180.793563799998,109.77109623000433,50736.59934936 2025-09-07,10:58:53.000,250,11019334,-795,0,1757242732,15180.860926899994,109.79224362000241,50736.620310720005 2025-09-07,10:58:54.000,250,11019529,-795,0,1757242733,15180.867663209989,109.80634188000113,50736.571400880006 2025-09-07,10:58:55.000,250,11019460,-795,0,1757242734,15180.887872139989,109.85568579000392,50736.620310720005 2025-09-07,10:58:56.000,250,11019478,-795,0,1757242735,15180.894608449998,109.85568579000392,50736.52249104001 2025-09-07,10:58:57.000,250,11019408,-795,0,1757242736,15180.867663209989,109.72175232000154,50736.578388 2025-09-07,10:58:58.000,250,11019312,-795,0,1757242737,15180.827245349989,109.84158752999792,50736.59934936 2025-09-07,10:58:59.000,250,11019217,-795,0,1757242738,15180.692519149998,109.79929275000177,50736.41069712 2025-09-07,10:59:00.000,250,11019380,-795,0,1757242739,15180.705991769988,109.71470319000218,50736.683194799996 2025-09-07,10:59:01.000,250,11019421,-795,0,1757242740,15180.739673319993,109.79224362000241,50736.54345240001 2025-09-07,10:59:02.000,250,11019459,-795,0,1757242741,15180.699255459993,109.79929275000177,50736.60633648 2025-09-07,10:59:03.000,250,11019364,-795,0,1757242742,15180.726200699988,109.77109623000433,50736.452619840005 2025-09-07,10:59:04.000,250,11019350,-795,0,1757242743,15180.719464389993,109.71470319000218,50736.571400880006 2025-09-07,10:59:05.000,250,11019266,-795,0,1757242744,15180.732937009998,109.77814536000369,50736.5085168 2025-09-07,10:59:06.000,250,11019396,-795,0,1757242745,15180.652101289998,109.86273492000328,50736.571400880006 2025-09-07,10:59:07.000,250,11019270,-795,0,1757242746,15180.726200699988,109.79224362000241,50736.52249104001 2025-09-07,10:59:08.000,250,11019216,-795,0,1757242747,15180.746409629988,109.74289970999962,50736.59934936 2025-09-07,10:59:09.000,250,11019404,-795,0,1757242748,15180.679046529993,109.84158752999792,50736.25698048001 2025-09-07,10:59:10.000,250,11019422,-795,0,1757242749,15180.780091179993,109.78519449000305,50736.62729784 2025-09-07,10:59:11.000,250,11019390,-795,0,1757242750,15180.780091179993,109.85568579000392,50736.62729784 2025-09-07,10:59:12.000,250,11019432,-795,0,1757242751,15180.847454279989,109.75699796999834,50736.620310720005 2025-09-07,10:59:13.000,250,11019417,-795,0,1757242752,15180.746409629988,109.79929275000177,50736.70415616 2025-09-07,10:59:14.000,250,11019439,-795,0,1757242753,15180.739673319993,109.77109623000433,50736.56441376001 2025-09-07,10:59:15.000,250,11019227,-795,0,1757242754,15180.699255459993,109.78519449000305,50736.46659408 2025-09-07,10:59:16.000,250,11019403,-795,0,1757242755,15180.746409629988,109.7640470999977,50736.39672288001 2025-09-07,10:59:17.000,250,11019485,-795,0,1757242756,15180.658837599993,109.71470319000218,50736.45960696 2025-09-07,10:59:18.000,250,11019279,-795,0,1757242757,15180.719464389993,109.72175232000154,50736.44563272001 2025-09-07,10:59:19.000,250,11019365,-795,0,1757242758,15180.551056639997,109.70060493000346,50736.215057760004 2025-09-07,10:59:20.000,250,11019364,-795,0,1757242759,15180.679046529993,109.71470319000218,50736.39672288001 2025-09-07,10:59:21.000,250,11019310,-795,0,1757242760,15180.672310219998,109.75699796999834,50736.47358120001 2025-09-07,10:59:22.000,250,11019191,-795,0,1757242761,15180.658837599993,109.71470319000218,50736.452619840005 2025-09-07,10:59:23.000,250,11019348,-795,0,1757242762,15180.685782840003,109.7288014500009,50736.550439520004 2025-09-07,10:59:24.000,250,11019247,-795,0,1757242763,15180.638628669993,109.70765406000282,50736.49454256001 2025-09-07,10:59:25.000,250,11019358,-795,0,1757242764,15180.692519149998,109.80634188000113,50736.31986456 2025-09-07,10:59:26.000,250,11019372,-795,0,1757242765,15180.679046529993,109.74994883999898,50736.4386456 2025-09-07,10:59:27.000,250,11019414,-795,0,1757242766,15180.679046529993,109.79929275000177,50736.42467136001 2025-09-07,10:59:28.000,250,11019448,-795,0,1757242767,15180.699255459993,109.7288014500009,50736.52947816 2025-09-07,10:59:29.000,250,11019324,-795,0,1757242768,15180.551056639997,109.71470319000218,50736.1940964 2025-09-07,10:59:30.000,250,11019375,-795,0,1757242769,15180.759882249993,109.6935558000041,50736.43165848 2025-09-07,10:59:31.000,250,11019192,-795,0,1757242770,15180.672310219998,109.6935558000041,50736.452619840005 2025-09-07,10:59:32.000,250,11019452,-795,0,1757242771,15180.631892359997,109.74994883999898,50736.49454256001 2025-09-07,10:59:33.000,250,11019330,-795,0,1757242772,15180.591474499997,109.85568579000392,50736.41069712 2025-09-07,10:59:34.000,250,11019336,-795,0,1757242773,15180.611683429997,109.74994883999898,50736.45960696 2025-09-07,10:59:35.000,250,11019371,-795,0,1757242774,15180.679046529993,109.7288014500009,50736.36178728 2025-09-07,10:59:36.000,250,11019271,-795,0,1757242775,15180.685782840003,109.74994883999898,50736.48755544 2025-09-07,10:59:37.000,250,11019366,-795,0,1757242776,15180.665573910002,109.70765406000282,50736.52947816 2025-09-07,10:59:38.000,250,11019283,-795,0,1757242777,15180.598210809992,109.79929275000177,50736.43165848 2025-09-07,10:59:39.000,250,11019349,-795,0,1757242778,15180.497166159992,109.65831015000003,50736.13121232 2025-09-07,10:59:40.000,250,11019294,-795,0,1757242779,15180.679046529993,109.75699796999834,50736.403710000006 2025-09-07,10:59:41.000,250,11019283,-795,0,1757242780,15180.631892359997,109.89093144000071,50736.48056832 2025-09-07,10:59:42.000,250,11019321,-795,0,1757242781,15180.732937009998,109.74994883999898,50736.42467136001 2025-09-07,10:59:43.000,250,11019346,-795,0,1757242782,15180.753145939998,109.70060493000346,50736.37576152001 2025-09-07,10:59:44.000,250,11019480,-795,0,1757242783,15180.672310219998,109.79224362000241,50736.550439520004 2025-09-07,10:59:45.000,250,11019416,-795,0,1757242784,15180.739673319993,109.74289970999962,50736.54345240001 2025-09-07,10:59:46.000,250,11019469,-795,0,1757242785,15180.726200699988,109.78519449000305,50736.515503919996 2025-09-07,10:59:47.000,250,11019421,-795,0,1757242786,15180.813772729998,109.81339101000049,50736.52249104001 2025-09-07,10:59:48.000,250,11019244,-795,0,1757242787,15180.726200699988,109.74289970999962,50736.45960696 2025-09-07,10:59:49.000,250,11019339,-795,0,1757242788,15180.732937009998,109.70060493000346,50736.35480016001 2025-09-07,10:59:50.000,250,11019232,-795,0,1757242789,15180.827245349989,109.79929275000177,50736.47358120001 2025-09-07,10:59:51.000,250,11019375,-795,0,1757242790,15180.759882249993,109.84158752999792,50736.501529680005 2025-09-07,10:59:52.000,250,11019322,-795,0,1757242791,15180.800300109993,109.75699796999834,50736.53646528 2025-09-07,10:59:53.000,250,11019365,-795,0,1757242792,15180.746409629988,109.77109623000433,50736.41069712 2025-09-07,10:59:54.000,250,11019399,-795,0,1757242793,15180.753145939998,109.74289970999962,50736.515503919996 2025-09-07,10:59:55.000,250,11019344,-795,0,1757242794,15180.773354869998,109.79929275000177,50736.48056832 2025-09-07,10:59:56.000,250,11019420,-795,0,1757242795,15180.719464389993,109.81339101000049,50736.60633648 2025-09-07,10:59:57.000,250,11019327,-795,0,1757242796,15180.759882249993,109.75699796999834,50736.5085168 2025-09-07,10:59:58.000,250,11019386,-795,0,1757242797,15180.739673319993,109.72175232000154,50736.54345240001 2025-09-07,10:59:59.000,250,11019437,-795,0,1757242798,15180.699255459993,109.73585058000026,50736.39672288001 2025-09-07,11:00:00.000,250,11019330,-795,0,1757242799,15180.658837599993,109.7288014500009,50736.55742664 2025-09-07,11:00:01.000,250,11019315,-795,0,1757242800,15180.679046529993,109.6935558000041,50736.52249104001 2025-09-07,11:00:02.000,250,11019328,-795,0,1757242801,15180.712728079998,109.80634188000113,50736.48755544 2025-09-07,11:00:03.000,250,11019370,-795,0,1757242802,15180.672310219998,109.84158752999792,50736.49454256001 2025-09-07,11:00:04.000,250,11019308,-795,0,1757242803,15180.726200699988,109.91207882999879,50736.53646528 2025-09-07,11:00:05.000,250,11019410,-795,0,1757242804,15180.719464389993,109.7288014500009,50736.620310720005 2025-09-07,11:00:06.000,250,11019369,-795,0,1757242805,15180.766618559988,109.876833180002,50736.56441376001 2025-09-07,11:00:07.000,250,11019330,-795,0,1757242806,15180.699255459993,109.73585058000026,50736.48755544 2025-09-07,11:00:08.000,250,11019297,-795,0,1757242807,15180.712728079998,109.73585058000026,50736.53646528 2025-09-07,11:00:09.000,250,11019313,-795,0,1757242808,15180.604947120002,109.77109623000433,50736.31287744 2025-09-07,11:00:10.000,250,11019401,-795,0,1757242809,15180.739673319993,109.78519449000305,50736.59934936 2025-09-07,11:00:11.000,250,11019298,-795,0,1757242810,15180.645364980002,109.77109623000433,50736.52249104001 2025-09-07,11:00:12.000,250,11019413,-795,0,1757242811,15180.658837599993,109.77814536000369,50736.452619840005 2025-09-07,11:00:13.000,250,11019482,-795,0,1757242812,15180.638628669993,109.7640470999977,50736.45960696 2025-09-07,11:00:14.000,250,11019227,-795,0,1757242813,15180.625156050002,109.77109623000433,50736.501529680005 2025-09-07,11:00:15.000,250,11019417,-795,0,1757242814,15180.645364980002,109.7288014500009,50736.2989032 2025-09-07,11:00:16.000,250,11019433,-795,0,1757242815,15180.652101289998,109.71470319000218,50736.32685168001 2025-09-07,11:00:17.000,250,11019250,-795,0,1757242816,15180.611683429997,109.86273492000328,50736.4386456 2025-09-07,11:00:18.000,250,11019393,-795,0,1757242817,15180.638628669993,109.7640470999977,50736.42467136001 2025-09-07,11:00:19.000,250,11019344,-795,0,1757242818,15180.584738190002,109.7640470999977,50736.10326384 2025-09-07,11:00:20.000,250,11019411,-795,0,1757242819,15180.652101289998,109.77814536000369,50736.3687744 2025-09-07,11:00:21.000,250,11019351,-795,0,1757242820,15180.598210809992,109.6935558000041,50736.41768424 2025-09-07,11:00:22.000,250,11019457,-795,0,1757242821,15180.645364980002,109.74289970999962,50736.30589032001 2025-09-07,11:00:23.000,250,11019284,-795,0,1757242822,15180.618419739993,109.68650667000475,50736.52947816 2025-09-07,11:00:24.000,250,11019299,-795,0,1757242823,15180.658837599993,109.7640470999977,50736.43165848 2025-09-07,11:00:25.000,250,11019465,-795,0,1757242824,15180.503902470002,109.63716276000196,50736.3687744 2025-09-07,11:00:26.000,250,11019443,-795,0,1757242825,15180.551056639997,109.7640470999977,50736.31986456 2025-09-07,11:00:27.000,250,11019328,-795,0,1757242826,15180.564529260002,109.70765406000282,50736.43165848 2025-09-07,11:00:28.000,250,11019181,-795,0,1757242827,15180.557792949992,109.77109623000433,50736.43165848 2025-09-07,11:00:29.000,250,11019418,-795,0,1757242828,15180.510638779997,109.77109623000433,50736.31287744 2025-09-07,11:00:30.000,250,11019412,-795,0,1757242829,15180.598210809992,109.74994883999898,50736.403710000006 2025-09-07,11:00:31.000,250,11019342,-755,0,1757242830,15180.578001879992,109.79224362000241,50736.39672288001 2025-09-07,11:00:32.000,250,11019445,-795,0,1757242831,15180.564529260002,109.74994883999898,50736.403710000006 2025-09-07,11:00:33.000,250,11019247,-795,0,1757242832,15180.578001879992,109.74289970999962,50736.43165848 2025-09-07,11:00:34.000,250,11019327,-795,0,1757242833,15180.564529260002,109.77814536000369,50736.49454256001 2025-09-07,11:00:35.000,250,11019258,-755,0,1757242834,15180.638628669993,109.70765406000282,50736.46659408 2025-09-07,11:00:36.000,250,11019382,-755,0,1757242835,15180.537584019992,109.79929275000177,50736.3687744 2025-09-07,11:00:37.000,250,11019467,-795,0,1757242836,15180.470220919997,109.74994883999898,50736.403710000006 2025-09-07,11:00:38.000,250,11019394,-795,0,1757242837,15180.584738190002,109.68650667000475,50736.452619840005 2025-09-07,11:00:39.000,250,11019420,-795,0,1757242838,15180.429803059997,109.68650667000475,50736.1242252 2025-09-07,11:00:40.000,250,11019420,-795,0,1757242839,15180.530847709997,109.70060493000346,50736.36178728 2025-09-07,11:00:41.000,250,11019391,-795,0,1757242840,15180.476957229992,109.72175232000154,50736.347813039996 2025-09-07,11:00:42.000,250,11019384,-795,0,1757242841,15180.510638779997,109.70765406000282,50736.31986456 2025-09-07,11:00:43.000,250,11019431,-795,0,1757242842,15180.470220919997,109.72175232000154,50736.382748640004 2025-09-07,11:00:44.000,250,11019302,-795,0,1757242843,15180.537584019992,109.72175232000154,50736.37576152001 2025-09-07,11:00:45.000,250,11019374,-795,0,1757242844,15180.591474499997,109.81339101000049,50736.4386456 2025-09-07,11:00:46.000,250,11019298,-795,0,1757242845,15180.551056639997,109.79929275000177,50736.54345240001 2025-09-07,11:00:47.000,250,11019502,-795,0,1757242846,15180.598210809992,109.7640470999977,50736.4386456 2025-09-07,11:00:48.000,250,11019278,-795,0,1757242847,15180.591474499997,109.79224362000241,50736.578388 2025-09-07,11:00:49.000,250,11019356,-795,0,1757242848,15180.443275680002,109.6653592799994,50736.24300624 2025-09-07,11:00:50.000,250,11019335,-795,0,1757242849,15180.537584019992,109.84863666000456,50736.59236224001 2025-09-07,11:00:51.000,250,11019360,-795,0,1757242850,15180.544320330002,109.75699796999834,50736.56441376001 2025-09-07,11:00:52.000,250,11019349,-795,0,1757242851,15180.544320330002,109.79224362000241,50736.452619840005 2025-09-07,11:00:53.000,250,11019334,-795,0,1757242852,15180.476957229992,109.82044013999985,50736.38973576 2025-09-07,11:00:54.000,250,11019356,-795,0,1757242853,15180.470220919997,109.83453839999856,50736.41069712 2025-09-07,11:00:55.000,250,11019304,-795,0,1757242854,15180.436539369992,109.71470319000218,50736.43165848 2025-09-07,11:00:56.000,250,11019260,-795,0,1757242855,15180.490429849997,109.82044013999985,50736.382748640004 2025-09-07,11:00:57.000,250,11019213,-795,0,1757242856,15180.463484610002,109.7640470999977,50736.45960696 2025-09-07,11:00:58.000,250,11019386,-795,0,1757242857,15180.490429849997,109.81339101000049,50736.403710000006 2025-09-07,11:00:59.000,250,11019368,-795,0,1757242858,15180.28160424,109.77109623000433,50736.10326384 2025-09-07,11:01:00.000,250,11019346,-795,0,1757242859,15180.483693540002,109.80634188000113,50736.36178728 2025-09-07,11:01:01.000,250,11019270,-795,0,1757242860,15180.456748299992,109.876833180002,50736.36178728 2025-09-07,11:01:02.000,250,11019262,-795,0,1757242861,15180.490429849997,109.85568579000392,50736.44563272001 2025-09-07,11:01:03.000,250,11019246,-795,0,1757242862,15180.436539369992,109.88388231000135,50736.32685168001 2025-09-07,11:01:04.000,250,11019422,-795,0,1757242863,15180.355703649991,109.84863666000456,50736.32685168001 2025-09-07,11:01:05.000,250,11019376,-795,0,1757242864,15180.396121509992,109.85568579000392,50736.37576152001 2025-09-07,11:01:06.000,250,11019442,-795,0,1757242865,15180.436539369992,109.91912795999815,50736.382748640004 2025-09-07,11:01:07.000,250,11019337,-795,0,1757242866,15180.382648890001,109.91912795999815,50736.37576152001 2025-09-07,11:01:08.000,250,11019217,-795,0,1757242867,15180.450011989997,109.95437361000222,50736.29191608 2025-09-07,11:01:09.000,250,11019373,-795,0,1757242868,15180.295076859991,109.86273492000328,50736.1242252 2025-09-07,11:01:10.000,250,11019306,-795,0,1757242869,15180.382648890001,109.88388231000135,50736.30589032001 2025-09-07,11:01:11.000,250,11019344,-795,0,1757242870,15180.382648890001,109.89093144000071,50736.29191608 2025-09-07,11:01:12.000,250,11019217,-795,0,1757242871,15180.423066750001,109.84863666000456,50736.382748640004 2025-09-07,11:01:13.000,250,11019235,-795,0,1757242872,15180.335494719991,109.84863666000456,50736.215057760004 2025-09-07,11:01:14.000,250,11019482,-795,0,1757242873,15180.382648890001,109.89798057000007,50736.347813039996 2025-09-07,11:01:15.000,250,11019284,-795,0,1757242874,15180.362439960001,109.91912795999815,50736.36178728 2025-09-07,11:01:16.000,250,11019343,-795,0,1757242875,15180.335494719991,109.94732448000286,50736.29191608 2025-09-07,11:01:17.000,250,11019334,-795,0,1757242876,15180.362439960001,109.89798057000007,50736.333838800005 2025-09-07,11:01:18.000,250,11019289,-795,0,1757242877,15180.342231030001,109.98257012999966,50736.333838800005 2025-09-07,11:01:19.000,250,11019354,-795,0,1757242878,15180.254658999991,109.96847187000094,50735.97050856001 2025-09-07,11:01:20.000,250,11019390,-795,0,1757242879,15180.328758409996,109.98257012999966,50736.284928960005 2025-09-07,11:01:21.000,250,11019404,-795,0,1757242880,15180.382648890001,109.92617709000478,50736.34082592 2025-09-07,11:01:22.000,250,11019357,-795,0,1757242881,15180.342231030001,109.876833180002,50736.403710000006 2025-09-07,11:01:23.000,250,11019261,-795,0,1757242882,15180.369176269996,109.94732448000286,50736.30589032001 2025-09-07,11:01:24.000,250,11019393,-795,0,1757242883,15180.322022100001,109.98961925999902,50736.27095472 2025-09-07,11:01:25.000,250,11019319,-795,0,1757242884,15180.342231030001,109.9402753500035,50736.29191608 2025-09-07,11:01:26.000,250,11019497,-795,0,1757242885,15180.369176269996,109.9755210000003,50736.29191608 2025-09-07,11:01:27.000,250,11019275,-795,0,1757242886,15180.308549479996,109.93322622000414,50736.284928960005 2025-09-07,11:01:28.000,250,11019266,-795,0,1757242887,15180.382648890001,109.98961925999902,50736.29191608 2025-09-07,11:01:29.000,250,11019248,-795,0,1757242888,15180.22097745,109.92617709000478,50736.054354 2025-09-07,11:01:30.000,250,11019473,-795,0,1757242889,15180.308549479996,109.91207882999879,50736.403710000006 2025-09-07,11:01:31.000,250,11019417,-795,0,1757242890,15180.335494719991,109.90502969999943,50736.284928960005 2025-09-07,11:01:32.000,250,11019414,-795,0,1757242891,15180.301813170001,109.91207882999879,50736.2639676 2025-09-07,11:01:33.000,250,11019423,-795,0,1757242892,15180.389385199996,110.05306143000053,50736.31986456 2025-09-07,11:01:34.000,250,11019358,-795,0,1757242893,15180.328758409996,109.96847187000094,50736.18710928001 2025-09-07,11:01:35.000,250,11019339,-795,0,1757242894,15180.28160424,109.88388231000135,50736.236019120006 2025-09-07,11:01:36.000,250,11019228,-795,0,1757242895,15180.274867929991,109.99666838999838,50736.31986456 2025-09-07,11:01:37.000,250,11019486,-795,0,1757242896,15180.375912579992,109.95437361000222,50736.2639676 2025-09-07,11:01:38.000,250,11019461,-795,0,1757242897,15180.355703649991,109.96142274000158,50736.30589032001 2025-09-07,11:01:39.000,250,11019322,-795,0,1757242898,15180.268131619996,109.94732448000286,50736.09627672 2025-09-07,11:01:40.000,250,11019252,-795,0,1757242899,15180.295076859991,109.9755210000003,50736.24300624 2025-09-07,11:01:41.000,250,11019331,-795,0,1757242900,15180.308549479996,109.98961925999902,50736.32685168001 2025-09-07,11:01:42.000,250,11019513,-795,0,1757242901,15180.254658999991,110.03191404000245,50736.35480016001 2025-09-07,11:01:43.000,250,11019250,-795,0,1757242902,15180.375912579992,110.04601230000117,50736.18710928001 2025-09-07,11:01:44.000,250,11019467,-795,0,1757242903,15180.274867929991,110.02486491000309,50736.18710928001 2025-09-07,11:01:45.000,250,11019403,-795,0,1757242904,15180.22097745,110.09535621000396,50736.18710928001 2025-09-07,11:01:46.000,250,11019257,-795,0,1757242905,15180.268131619996,109.93322622000414,50736.35480016001 2025-09-07,11:01:47.000,250,11019231,-795,0,1757242906,15180.342231030001,110.06715968999924,50736.24300624 2025-09-07,11:01:48.000,250,11019410,-795,0,1757242907,15180.268131619996,110.0883070800046,50736.2989032 2025-09-07,11:01:49.000,250,11019307,-795,0,1757242908,15180.24118638,110.05306143000053,50736.06134112001 2025-09-07,11:01:50.000,250,11019386,-795,0,1757242909,15180.24118638,110.10240534000332,50736.09627672 2025-09-07,11:01:51.000,250,11019289,-795,0,1757242910,15180.322022100001,110.06715968999924,50736.25698048001 2025-09-07,11:01:52.000,250,11019318,-795,0,1757242911,15180.335494719991,110.11650360000203,50736.347813039996 2025-09-07,11:01:53.000,250,11019237,-795,0,1757242912,15180.389385199996,110.03191404000245,50736.25698048001 2025-09-07,11:01:54.000,250,11019378,-795,0,1757242913,15180.274867929991,110.00371751999774,50736.25698048001 2025-09-07,11:01:55.000,250,11019379,-795,0,1757242914,15180.348967339996,109.96847187000094,50736.34082592 2025-09-07,11:01:56.000,250,11019422,-795,0,1757242915,15180.389385199996,110.10240534000332,50736.43165848 2025-09-07,11:01:57.000,250,11019271,-795,0,1757242916,15180.295076859991,110.00371751999774,50736.3687744 2025-09-07,11:01:58.000,250,11019324,-795,0,1757242917,15180.234450069991,110.08125794999796,50736.333838800005 2025-09-07,11:01:59.000,250,11019379,-795,0,1757242918,15180.16035066,110.03896317000181,50736.06134112001 2025-09-07,11:02:00.000,250,11019400,-795,0,1757242919,15180.348967339996,110.02486491000309,50736.41768424 2025-09-07,11:02:01.000,250,11019432,-795,0,1757242920,15180.274867929991,110.06011055999988,50736.3687744 2025-09-07,11:02:02.000,250,11019323,-795,0,1757242921,15180.26139531,110.05306143000053,50736.22204488 2025-09-07,11:02:03.000,250,11019384,-795,0,1757242922,15180.19403220999,110.02486491000309,50736.1940964 2025-09-07,11:02:04.000,250,11019515,-795,0,1757242923,15180.227713759996,110.04601230000117,50736.27794184001 2025-09-07,11:02:05.000,250,11019458,-795,0,1757242924,15180.274867929991,110.0883070800046,50736.24999336 2025-09-07,11:02:06.000,250,11019412,-795,0,1757242925,15180.274867929991,110.03896317000181,50736.284928960005 2025-09-07,11:02:07.000,250,11019260,-795,0,1757242926,15180.254658999991,109.98257012999966,50736.2989032 2025-09-07,11:02:08.000,250,11019368,-795,0,1757242927,15180.24118638,110.03191404000245,50736.215057760004 2025-09-07,11:02:09.000,250,11019430,-795,0,1757242928,15180.146878039995,110.0742088199986,50736.01941840001 2025-09-07,11:02:10.000,250,11019369,-795,0,1757242929,15180.227713759996,110.02486491000309,50736.215057760004 2025-09-07,11:02:11.000,250,11019363,-795,0,1757242930,15180.268131619996,110.06011055999988,50736.37576152001 2025-09-07,11:02:12.000,250,11019433,-795,0,1757242931,15180.234450069991,110.06715968999924,50736.347813039996 2025-09-07,11:02:13.000,250,11019473,-795,0,1757242932,15180.09298755999,109.98257012999966,50736.30589032001 2025-09-07,11:02:14.000,250,11019407,-795,0,1757242933,15180.15361434999,110.06715968999924,50736.284928960005 2025-09-07,11:02:15.000,250,11019445,-795,0,1757242934,15180.086251249995,110.10945447000267,50736.31287744 2025-09-07,11:02:16.000,250,11019351,-795,0,1757242935,15180.13340541999,109.98961925999902,50736.14518656 2025-09-07,11:02:17.000,250,11019368,-795,0,1757242936,15180.24118638,109.98257012999966,50736.24999336 2025-09-07,11:02:18.000,250,11019400,-795,0,1757242937,15180.207504829996,110.01076665000437,50736.30589032001 2025-09-07,11:02:19.000,250,11019540,-795,0,1757242938,15180.066042319995,109.98257012999966,50736.01941840001 2025-09-07,11:02:20.000,250,11019437,-795,0,1757242939,15180.234450069991,110.00371751999774,50736.22204488 2025-09-07,11:02:21.000,250,11019311,-795,0,1757242940,15180.328758409996,110.01076665000437,50736.27095472 2025-09-07,11:02:22.000,250,11019351,-795,0,1757242941,15180.288340549996,110.05306143000053,50736.29191608 2025-09-07,11:02:23.000,250,11019337,-795,0,1757242942,15180.342231030001,110.03896317000181,50736.30589032001 2025-09-07,11:02:24.000,250,11019303,-795,0,1757242943,15180.375912579992,110.01076665000437,50736.37576152001 2025-09-07,11:02:25.000,250,11019377,-795,0,1757242944,15180.423066750001,110.02486491000309,50736.45960696 2025-09-07,11:02:26.000,250,11019448,-795,0,1757242945,15180.389385199996,110.06011055999988,50736.30589032001 2025-09-07,11:02:27.000,250,11019448,-795,0,1757242946,15180.315285789991,110.00371751999774,50736.29191608 2025-09-07,11:02:28.000,250,11019397,-795,0,1757242947,15180.322022100001,110.05306143000053,50736.48056832 2025-09-07,11:02:29.000,250,11019278,-795,0,1757242948,15180.20076852,109.99666838999838,50736.17313504 2025-09-07,11:02:30.000,250,11019272,-795,0,1757242949,15180.308549479996,110.01076665000437,50736.42467136001 2025-09-07,11:02:31.000,250,11019424,-795,0,1757242950,15180.301813170001,109.98961925999902,50736.35480016001 2025-09-07,11:02:32.000,250,11019378,-795,0,1757242951,15180.342231030001,110.03191404000245,50736.34082592 2025-09-07,11:02:33.000,250,11019383,-795,0,1757242952,15180.335494719991,110.09535621000396,50736.42467136001 2025-09-07,11:02:34.000,250,11019432,-795,0,1757242953,15180.308549479996,110.06011055999988,50736.403710000006 2025-09-07,11:02:35.000,250,11019430,-795,0,1757242954,15180.268131619996,109.98961925999902,50736.333838800005 2025-09-07,11:02:36.000,250,11019281,-795,0,1757242955,15180.335494719991,110.00371751999774,50736.41768424 2025-09-07,11:02:37.000,250,11019356,-795,0,1757242956,15180.254658999991,109.9755210000003,50736.24999336 2025-09-07,11:02:38.000,250,11019252,-795,0,1757242957,15180.315285789991,110.03191404000245,50736.35480016001 2025-09-07,11:02:39.000,250,11019476,-795,0,1757242958,15180.16035066,109.99666838999838,50736.012431279996 2025-09-07,11:02:40.000,250,11019401,-795,0,1757242959,15180.315285789991,110.04601230000117,50736.31287744 2025-09-07,11:02:41.000,250,11019334,-795,0,1757242960,15180.247922689996,110.02486491000309,50736.20108352 2025-09-07,11:02:42.000,250,11019304,-795,0,1757242961,15180.247922689996,109.9402753500035,50736.24300624 2025-09-07,11:02:43.000,250,11019291,-795,0,1757242962,15180.308549479996,109.9402753500035,50736.236019120006 2025-09-07,11:02:44.000,250,11019239,-795,0,1757242963,15180.301813170001,109.94732448000286,50736.2989032 2025-09-07,11:02:45.000,250,11019462,-795,0,1757242964,15180.295076859991,109.96847187000094,50736.31986456 2025-09-07,11:02:46.000,250,11019378,-795,0,1757242965,15180.301813170001,109.92617709000478,50736.2639676 2025-09-07,11:02:47.000,250,11019311,-795,0,1757242966,15180.247922689996,109.94732448000286,50736.2639676 2025-09-07,11:02:48.000,250,11019354,-795,0,1757242967,15180.20076852,109.91207882999879,50736.38973576 2025-09-07,11:02:49.000,250,11019349,-795,0,1757242968,15180.24118638,109.90502969999943,50736.04037976001 2025-09-07,11:02:50.000,250,11019325,-795,0,1757242969,15180.301813170001,109.96142274000158,50736.32685168001 2025-09-07,11:02:51.000,250,11019373,-795,0,1757242970,15180.26139531,109.95437361000222,50736.2639676 2025-09-07,11:02:52.000,250,11019400,-795,0,1757242971,15180.214241139991,109.98257012999966,50736.347813039996 2025-09-07,11:02:53.000,250,11019493,-795,0,1757242972,15180.227713759996,109.98257012999966,50736.1940964 2025-09-07,11:02:54.000,250,11019231,-795,0,1757242973,15180.254658999991,109.91207882999879,50736.31986456 2025-09-07,11:02:55.000,250,11019305,-795,0,1757242974,15180.227713759996,109.9755210000003,50736.215057760004 2025-09-07,11:02:56.000,250,11019339,-795,0,1757242975,15180.288340549996,109.96847187000094,50736.215057760004 2025-09-07,11:02:57.000,250,11019479,-795,0,1757242976,15180.28160424,110.02486491000309,50736.1940964 2025-09-07,11:02:58.000,250,11019493,-795,0,1757242977,15180.295076859991,109.93322622000414,50736.24999336 2025-09-07,11:02:59.000,250,11019280,-795,0,1757242978,15180.005415529995,109.89798057000007,50735.92159872001 2025-09-07,11:03:00.000,250,11019216,-795,0,1757242979,15180.045833389995,109.89798057000007,50736.09627672 2025-09-07,11:03:01.000,250,11019375,-795,0,1757242980,15179.93131611999,109.98257012999966,50736.15916080001 2025-09-07,11:03:02.000,250,11019358,-795,0,1757242981,15179.83700778,109.91912795999815,50736.06134112001 2025-09-07,11:03:03.000,250,11019387,-795,0,1757242982,15179.863953019994,109.95437361000222,50736.03339264 2025-09-07,11:03:04.000,250,11019214,-795,0,1757242983,15179.964997669995,109.84158752999792,50736.047366880004 2025-09-07,11:03:05.000,250,11019333,-795,0,1757242984,15179.944788739995,109.89093144000071,50736.20108352 2025-09-07,11:03:06.000,250,11019553,-795,0,1757242985,15179.99194290999,109.79929275000177,50736.24999336 2025-09-07,11:03:07.000,250,11019544,-795,0,1757242986,15179.99867922,109.88388231000135,50736.00544416 2025-09-07,11:03:08.000,250,11019291,-795,0,1757242987,15179.924579809995,109.92617709000478,50736.24999336 2025-09-07,11:03:09.000,250,11019329,-795,0,1757242988,15179.884161949994,109.876833180002,50735.93557296 2025-09-07,11:03:10.000,250,11019369,-795,0,1757242989,15180.03236076999,109.89798057000007,50736.117238080005 2025-09-07,11:03:11.000,250,11019322,-795,0,1757242990,15180.066042319995,109.93322622000414,50736.09627672 2025-09-07,11:03:12.000,250,11019462,-795,0,1757242991,15180.09972387,109.9755210000003,50736.1940964 2025-09-07,11:03:13.000,250,11019382,-795,0,1757242992,15180.03236076999,109.88388231000135,50736.13819944001 2025-09-07,11:03:14.000,250,11019350,-795,0,1757242993,15180.05930601,109.86978405000264,50736.166147920005 2025-09-07,11:03:15.000,250,11019370,-795,0,1757242994,15180.09298755999,109.91207882999879,50736.180122159996 2025-09-07,11:03:16.000,250,11019316,-795,0,1757242995,15180.126669109995,109.94732448000286,50736.3687744 2025-09-07,11:03:17.000,250,11019372,-795,0,1757242996,15180.19403220999,109.88388231000135,50736.31287744 2025-09-07,11:03:18.000,250,11019387,-795,0,1757242997,15180.1199328,109.93322622000414,50736.27794184001 2025-09-07,11:03:19.000,250,11019353,-795,0,1757242998,15180.066042319995,109.89798057000007,50736.08230248 2025-09-07,11:03:20.000,250,11019301,-795,0,1757242999,15180.126669109995,109.96847187000094,50736.30589032001 2025-09-07,11:03:21.000,250,11019420,-795,0,1757243000,15180.167086969996,109.9402753500035,50736.27794184001 2025-09-07,11:03:22.000,250,11019393,-795,0,1757243001,15180.24118638,109.95437361000222,50736.31287744 2025-09-07,11:03:23.000,250,11019318,-795,0,1757243002,15180.315285789991,109.94732448000286,50736.236019120006 2025-09-07,11:03:24.000,250,11019271,-795,0,1757243003,15180.382648890001,109.96847187000094,50736.48056832 2025-09-07,11:03:25.000,250,11019191,-795,0,1757243004,15180.416330439992,109.86273492000328,50736.382748640004 2025-09-07,11:03:26.000,250,11019352,-795,0,1757243005,15180.497166159992,110.01781578000373,50736.27794184001 2025-09-07,11:03:27.000,250,11019395,-795,0,1757243006,15180.416330439992,109.9755210000003,50736.25698048001 2025-09-07,11:03:28.000,250,11019303,-795,0,1757243007,15180.443275680002,109.99666838999838,50736.47358120001 2025-09-07,11:03:29.000,250,11019330,-795,0,1757243008,15180.335494719991,109.93322622000414,50736.11025096001 2025-09-07,11:03:30.000,250,11019293,-795,0,1757243009,15180.369176269996,109.91207882999879,50736.41768424 2025-09-07,11:03:31.000,250,11019394,-795,0,1757243010,15180.423066750001,109.84863666000456,50736.25698048001 2025-09-07,11:03:32.000,250,11019372,-795,0,1757243011,15180.530847709997,109.98961925999902,50736.36178728 2025-09-07,11:03:33.000,250,11019403,-795,0,1757243012,15180.362439960001,109.95437361000222,50736.38973576 2025-09-07,11:03:34.000,250,11019376,-795,0,1757243013,15180.483693540002,109.92617709000478,50736.43165848 2025-09-07,11:03:35.000,250,11019299,-795,0,1757243014,15180.362439960001,109.9402753500035,50736.48056832 2025-09-07,11:03:36.000,250,11019245,-795,0,1757243015,15180.470220919997,110.02486491000309,50736.2989032 2025-09-07,11:03:37.000,250,11019253,-795,0,1757243016,15180.524111400002,109.88388231000135,50736.382748640004 2025-09-07,11:03:38.000,250,11019445,-795,0,1757243017,15180.423066750001,109.90502969999943,50736.3687744 2025-09-07,11:03:39.000,250,11019442,-795,0,1757243018,15180.322022100001,109.90502969999943,50736.08928960001 2025-09-07,11:03:40.000,250,11019211,-795,0,1757243019,15180.436539369992,110.01076665000437,50736.2989032 2025-09-07,11:03:41.000,250,11019164,-795,0,1757243020,15180.402857820001,109.95437361000222,50736.31287744 2025-09-07,11:03:42.000,250,11019222,-795,0,1757243021,15180.456748299992,109.79929275000177,50736.34082592 2025-09-07,11:03:43.000,250,11019387,-795,0,1757243022,15180.375912579992,109.95437361000222,50736.36178728 2025-09-07,11:03:44.000,250,11019332,-795,0,1757243023,15180.429803059997,109.83453839999856,50736.31986456 2025-09-07,11:03:45.000,250,11019401,-795,0,1757243024,15180.436539369992,109.84158752999792,50736.215057760004 2025-09-07,11:03:46.000,250,11019393,-795,0,1757243025,15180.456748299992,109.876833180002,50736.347813039996 2025-09-07,11:03:47.000,250,11019369,-795,0,1757243026,15180.375912579992,110.05306143000053,50736.347813039996 2025-09-07,11:03:48.000,250,11019418,-795,0,1757243027,15180.483693540002,109.88388231000135,50736.38973576 2025-09-07,11:03:49.000,250,11019203,-795,0,1757243028,15180.348967339996,109.876833180002,50736.11025096001 2025-09-07,11:03:50.000,250,11019312,-795,0,1757243029,15180.389385199996,109.82044013999985,50736.43165848 2025-09-07,11:03:51.000,250,11019529,-795,0,1757243030,15180.382648890001,109.84158752999792,50736.333838800005 2025-09-07,11:03:52.000,250,11019314,-795,0,1757243031,15180.389385199996,109.84158752999792,50736.333838800005 2025-09-07,11:03:53.000,250,11019266,-795,0,1757243032,15180.342231030001,109.80634188000113,50736.27095472 2025-09-07,11:03:54.000,250,11019258,-795,0,1757243033,15180.389385199996,109.93322622000414,50736.22204488 2025-09-07,11:03:55.000,250,11019323,-795,0,1757243034,15180.382648890001,109.82044013999985,50736.37576152001 2025-09-07,11:03:56.000,250,11019333,-795,0,1757243035,15180.436539369992,109.88388231000135,50736.31287744 2025-09-07,11:03:57.000,250,11019453,-795,0,1757243036,15180.409594129997,109.80634188000113,50736.284928960005 2025-09-07,11:03:58.000,250,11019278,-795,0,1757243037,15180.375912579992,109.86978405000264,50736.31287744 2025-09-07,11:03:59.000,250,11019238,-795,0,1757243038,15180.214241139991,109.82044013999985,50735.81679192 2025-09-07,11:04:00.000,250,11019473,-795,0,1757243039,15180.429803059997,109.876833180002,50736.37576152001 2025-09-07,11:04:01.000,250,11019322,-795,0,1757243040,15180.463484610002,109.89093144000071,50736.13121232 2025-09-07,11:04:02.000,250,11019485,-795,0,1757243041,15180.483693540002,109.876833180002,50736.25698048001 2025-09-07,11:04:03.000,250,11019248,-795,0,1757243042,15180.436539369992,109.91912795999815,50736.34082592 2025-09-07,11:04:04.000,250,11019430,-795,0,1757243043,15180.510638779997,109.93322622000414,50736.284928960005 2025-09-07,11:04:05.000,250,11019461,-795,0,1757243044,15180.470220919997,109.876833180002,50736.18710928001 2025-09-07,11:04:06.000,250,11019380,-795,0,1757243045,15180.456748299992,109.84863666000456,50736.333838800005 2025-09-07,11:04:07.000,250,11019253,-795,0,1757243046,15180.524111400002,109.84158752999792,50736.22204488 2025-09-07,11:04:08.000,250,11019418,-795,0,1757243047,15180.510638779997,109.95437361000222,50736.24999336 2025-09-07,11:04:09.000,250,11019308,-795,0,1757243048,15180.416330439992,109.82044013999985,50735.94256008001 2025-09-07,11:04:10.000,250,11019431,-795,0,1757243049,15180.497166159992,109.96142274000158,50736.24999336 2025-09-07,11:04:11.000,250,11019273,-795,0,1757243050,15180.510638779997,109.89093144000071,50736.35480016001 2025-09-07,11:04:12.000,250,11019363,-795,0,1757243051,15180.503902470002,109.9402753500035,50736.32685168001 2025-09-07,11:04:13.000,250,11019355,-795,0,1757243052,15180.524111400002,109.92617709000478,50736.27794184001 2025-09-07,11:04:14.000,250,11019376,-795,0,1757243053,15180.544320330002,109.8274892699992,50736.20108352 2025-09-07,11:04:15.000,250,11019304,-795,0,1757243054,15180.524111400002,109.88388231000135,50736.17313504 2025-09-07,11:04:16.000,250,11019161,-795,0,1757243055,15180.530847709997,109.876833180002,50736.2639676 2025-09-07,11:04:17.000,250,11019379,-795,0,1757243056,15180.571265569997,109.79224362000241,50736.2639676 2025-09-07,11:04:18.000,250,11019201,-795,0,1757243057,15180.483693540002,109.9402753500035,50736.284928960005 2025-09-07,11:04:19.000,250,11019335,-795,0,1757243058,15180.423066750001,109.79224362000241,50735.97749568 2025-09-07,11:04:20.000,250,11019337,-795,0,1757243059,15180.551056639997,109.876833180002,50736.22903200001 2025-09-07,11:04:21.000,250,11019349,-795,0,1757243060,15180.618419739993,109.74289970999962,50736.49454256001 2025-09-07,11:04:22.000,250,11019393,-795,0,1757243061,15180.497166159992,109.8274892699992,50736.37576152001 2025-09-07,11:04:23.000,250,11019335,-795,0,1757243062,15180.530847709997,109.77814536000369,50736.37576152001 2025-09-07,11:04:24.000,250,11019238,-795,0,1757243063,15180.564529260002,109.85568579000392,50736.2989032 2025-09-07,11:04:25.000,250,11019305,-795,0,1757243064,15180.517375089992,109.75699796999834,50736.35480016001 2025-09-07,11:04:26.000,250,11019268,-795,0,1757243065,15180.604947120002,109.92617709000478,50736.3687744 2025-09-07,11:04:27.000,250,11019435,-795,0,1757243066,15180.584738190002,109.82044013999985,50736.2639676 2025-09-07,11:04:28.000,250,11019361,-795,0,1757243067,15180.517375089992,109.9402753500035,50736.20807064001 2025-09-07,11:04:29.000,250,11019365,-795,0,1757243068,15180.483693540002,109.77814536000369,50736.01941840001 2025-09-07,11:04:30.000,250,11019346,-795,0,1757243069,15180.463484610002,109.876833180002,50736.15217368 2025-09-07,11:04:31.000,250,11019370,-795,0,1757243070,15180.584738190002,109.86273492000328,50736.236019120006 2025-09-07,11:04:32.000,250,11019463,-795,0,1757243071,15180.564529260002,109.86273492000328,50736.22903200001 2025-09-07,11:04:33.000,250,11019323,-795,0,1757243072,15180.510638779997,109.79929275000177,50736.1940964 2025-09-07,11:04:34.000,250,11019454,-795,0,1757243073,15180.571265569997,109.89093144000071,50736.24999336 2025-09-07,11:04:35.000,250,11019438,-795,0,1757243074,15180.524111400002,109.90502969999943,50736.07531536 2025-09-07,11:04:36.000,250,11019308,-795,0,1757243075,15180.490429849997,109.91912795999815,50736.284928960005 2025-09-07,11:04:37.000,250,11019332,-795,0,1757243076,15180.476957229992,109.86978405000264,50736.15916080001 2025-09-07,11:04:38.000,250,11019232,-795,0,1757243077,15180.530847709997,109.81339101000049,50736.2639676 2025-09-07,11:04:39.000,250,11019273,-795,0,1757243078,15180.483693540002,109.80634188000113,50736.15916080001 2025-09-07,11:04:40.000,250,11019286,-795,0,1757243079,15180.483693540002,109.876833180002,50736.2989032 2025-09-07,11:04:41.000,250,11019316,-795,0,1757243080,15180.483693540002,109.7640470999977,50736.20108352 2025-09-07,11:04:42.000,250,11019310,-795,0,1757243081,15180.483693540002,109.82044013999985,50736.180122159996 2025-09-07,11:04:43.000,250,11019399,-795,0,1757243082,15180.490429849997,109.80634188000113,50736.32685168001 2025-09-07,11:04:44.000,250,11019414,-795,0,1757243083,15180.537584019992,109.78519449000305,50736.3687744 2025-09-07,11:04:45.000,250,11019519,-795,0,1757243084,15180.530847709997,109.7640470999977,50736.38973576 2025-09-07,11:04:46.000,250,11019148,-795,0,1757243085,15180.497166159992,109.79929275000177,50736.38973576 2025-09-07,11:04:47.000,250,11019305,-795,0,1757243086,15180.517375089992,109.8274892699992,50736.36178728 2025-09-07,11:04:48.000,250,11019342,-795,0,1757243087,15180.476957229992,109.86978405000264,50736.382748640004 2025-09-07,11:04:49.000,250,11019407,-795,0,1757243088,15180.429803059997,109.79224362000241,50736.03339264 2025-09-07,11:04:50.000,250,11019299,-795,0,1757243089,15180.557792949992,109.86273492000328,50736.41069712 2025-09-07,11:04:51.000,250,11019169,-795,0,1757243090,15180.530847709997,109.77814536000369,50736.382748640004 2025-09-07,11:04:52.000,250,11019438,-795,0,1757243091,15180.544320330002,109.77814536000369,50736.284928960005 2025-09-07,11:04:53.000,250,11019413,-795,0,1757243092,15180.578001879992,109.81339101000049,50736.27095472 2025-09-07,11:04:54.000,250,11019252,-795,0,1757243093,15180.510638779997,109.74994883999898,50736.31986456 2025-09-07,11:04:55.000,250,11019374,-795,0,1757243094,15180.476957229992,109.85568579000392,50736.2989032 2025-09-07,11:04:56.000,250,11019332,-795,0,1757243095,15180.490429849997,109.80634188000113,50736.2639676 2025-09-07,11:04:57.000,250,11019361,-795,0,1757243096,15180.456748299992,109.85568579000392,50736.41768424 2025-09-07,11:04:58.000,250,11019348,-795,0,1757243097,15180.483693540002,109.82044013999985,50736.34082592 2025-09-07,11:04:59.000,250,11019323,-795,0,1757243098,15180.369176269996,109.80634188000113,50736.08230248 2025-09-07,11:05:00.000,250,11019271,-795,0,1757243099,15180.470220919997,109.86978405000264,50736.347813039996 2025-09-07,11:05:01.000,250,11019439,-795,0,1757243100,15180.463484610002,109.85568579000392,50736.403710000006 2025-09-07,11:05:02.000,250,11019226,-795,0,1757243101,15180.423066750001,109.92617709000478,50736.24300624 2025-09-07,11:05:03.000,250,11019413,-795,0,1757243102,15180.551056639997,109.9402753500035,50736.22903200001 2025-09-07,11:05:04.000,250,11019309,-795,0,1757243103,15180.490429849997,109.86978405000264,50736.31287744 2025-09-07,11:05:05.000,250,11019328,-795,0,1757243104,15180.470220919997,109.92617709000478,50736.31986456 2025-09-07,11:05:06.000,250,11019423,-795,0,1757243105,15180.510638779997,109.94732448000286,50736.2989032 2025-09-07,11:05:07.000,250,11019344,-795,0,1757243106,15180.463484610002,109.85568579000392,50736.34082592 2025-09-07,11:05:08.000,250,11019350,-795,0,1757243107,15180.416330439992,109.88388231000135,50736.284928960005 2025-09-07,11:05:09.000,250,11019434,-795,0,1757243108,15180.328758409996,109.86273492000328,50736.03339264 2025-09-07,11:05:10.000,250,11019464,-795,0,1757243109,15180.396121509992,109.91912795999815,50736.31986456 2025-09-07,11:05:11.000,250,11019360,-795,0,1757243110,15180.443275680002,109.876833180002,50736.284928960005 2025-09-07,11:05:12.000,250,11019377,-795,0,1757243111,15180.436539369992,109.93322622000414,50736.31986456 2025-09-07,11:05:13.000,250,11019412,-795,0,1757243112,15180.503902470002,109.91912795999815,50736.39672288001 2025-09-07,11:05:14.000,250,11019452,-795,0,1757243113,15180.436539369992,109.95437361000222,50736.37576152001 2025-09-07,11:05:15.000,250,11019235,-795,0,1757243114,15180.470220919997,109.83453839999856,50736.41768424 2025-09-07,11:05:16.000,250,11019278,-795,0,1757243115,15180.470220919997,109.95437361000222,50736.284928960005 2025-09-07,11:05:17.000,250,11019347,-795,0,1757243116,15180.470220919997,109.89093144000071,50736.3687744 2025-09-07,11:05:18.000,250,11019399,-795,0,1757243117,15180.476957229992,109.86273492000328,50736.34082592 2025-09-07,11:05:19.000,250,11019381,-795,0,1757243118,15180.369176269996,109.94732448000286,50736.180122159996 2025-09-07,11:05:20.000,250,11019582,-795,0,1757243119,15180.490429849997,109.96847187000094,50736.452619840005 2025-09-07,11:05:21.000,250,11019213,-795,0,1757243120,15180.429803059997,109.876833180002,50736.37576152001 2025-09-07,11:05:22.000,250,11019396,-795,0,1757243121,15180.470220919997,110.01076665000437,50736.31986456 2025-09-07,11:05:23.000,250,11019231,-795,0,1757243122,15180.396121509992,109.96847187000094,50736.2989032 2025-09-07,11:05:24.000,250,11019316,-795,0,1757243123,15180.436539369992,109.95437361000222,50736.42467136001 2025-09-07,11:05:25.000,250,11019352,-795,0,1757243124,15180.348967339996,109.95437361000222,50736.27794184001 2025-09-07,11:05:26.000,250,11019432,-795,0,1757243125,15180.409594129997,110.01076665000437,50736.236019120006 2025-09-07,11:05:27.000,250,11019341,-795,0,1757243126,15180.423066750001,109.89798057000007,50736.35480016001 2025-09-07,11:05:28.000,250,11019430,-795,0,1757243127,15180.396121509992,109.96142274000158,50736.22204488 2025-09-07,11:05:29.000,250,11019317,-795,0,1757243128,15180.254658999991,109.85568579000392,50736.012431279996 2025-09-07,11:05:30.000,250,11019295,-795,0,1757243129,15180.274867929991,109.96142274000158,50736.24300624 2025-09-07,11:05:31.000,250,11019308,-795,0,1757243130,15180.301813170001,110.00371751999774,50736.166147920005 2025-09-07,11:05:32.000,250,11019331,-795,0,1757243131,15180.375912579992,109.91912795999815,50736.215057760004 2025-09-07,11:05:33.000,250,11019214,-795,0,1757243132,15180.355703649991,109.98257012999966,50736.2639676 2025-09-07,11:05:34.000,250,11019267,-795,0,1757243133,15180.328758409996,109.99666838999838,50736.24300624 2025-09-07,11:05:35.000,250,11019275,-795,0,1757243134,15180.328758409996,109.9755210000003,50736.25698048001 2025-09-07,11:05:36.000,250,11019280,-795,0,1757243135,15180.369176269996,109.98257012999966,50736.24300624 2025-09-07,11:05:37.000,250,11019306,-795,0,1757243136,15180.470220919997,109.96847187000094,50736.34082592 2025-09-07,11:05:38.000,250,11019363,-795,0,1757243137,15180.328758409996,110.06011055999988,50736.25698048001 2025-09-07,11:05:39.000,250,11019234,-795,0,1757243138,15180.295076859991,109.99666838999838,50735.9844828 2025-09-07,11:05:40.000,250,11019446,-795,0,1757243139,15180.369176269996,110.03191404000245,50736.27095472 2025-09-07,11:05:41.000,250,11019363,-795,0,1757243140,15180.348967339996,109.99666838999838,50736.236019120006 2025-09-07,11:05:42.000,250,11019413,-795,0,1757243141,15180.26139531,110.00371751999774,50736.36178728 2025-09-07,11:05:43.000,250,11019354,-795,0,1757243142,15180.308549479996,109.98961925999902,50736.20807064001 2025-09-07,11:05:44.000,250,11019370,-795,0,1757243143,15180.456748299992,110.13765099000011,50736.22204488 2025-09-07,11:05:45.000,250,11019483,-795,0,1757243144,15180.348967339996,110.06715968999924,50736.333838800005 2025-09-07,11:05:46.000,250,11019333,-795,0,1757243145,15180.375912579992,110.01076665000437,50736.284928960005 2025-09-07,11:05:47.000,250,11019464,-795,0,1757243146,15180.348967339996,110.08125794999796,50736.24999336 2025-09-07,11:05:48.000,250,11019334,-795,0,1757243147,15180.322022100001,110.06715968999924,50736.22903200001 2025-09-07,11:05:49.000,250,11019527,-795,0,1757243148,15180.301813170001,110.06715968999924,50736.047366880004 2025-09-07,11:05:50.000,250,11019271,-795,0,1757243149,15180.463484610002,110.01076665000437,50736.27794184001 2025-09-07,11:05:51.000,250,11019405,-795,0,1757243150,15180.483693540002,110.13060186000075,50736.31986456 2025-09-07,11:05:52.000,250,11019340,-795,0,1757243151,15180.322022100001,110.06011055999988,50736.22204488 2025-09-07,11:05:53.000,250,11019276,-795,0,1757243152,15180.382648890001,110.02486491000309,50736.2639676 2025-09-07,11:05:54.000,250,11019404,-795,0,1757243153,15180.355703649991,110.0883070800046,50736.27095472 2025-09-07,11:05:55.000,250,11019484,-795,0,1757243154,15180.328758409996,110.06011055999988,50736.215057760004 2025-09-07,11:05:56.000,250,11019327,-795,0,1757243155,15180.443275680002,110.06011055999988,50736.35480016001 2025-09-07,11:05:57.000,250,11019350,-795,0,1757243156,15180.375912579992,110.0742088199986,50736.30589032001 2025-09-07,11:05:58.000,250,11019405,-795,0,1757243157,15180.362439960001,110.0883070800046,50736.42467136001 2025-09-07,11:05:59.000,250,11019287,-795,0,1757243158,15180.234450069991,110.0883070800046,50735.998457040005 2025-09-07,11:06:00.000,250,11019227,-795,0,1757243159,15180.369176269996,110.12355273000139,50736.2639676 2025-09-07,11:06:01.000,250,11019280,-795,0,1757243160,15180.308549479996,110.10945447000267,50736.29191608 2025-09-07,11:06:02.000,250,11019331,-795,0,1757243161,15180.308549479996,110.12355273000139,50736.32685168001 2025-09-07,11:06:03.000,250,11019282,-795,0,1757243162,15180.342231030001,110.06011055999988,50736.43165848 2025-09-07,11:06:04.000,250,11019400,-795,0,1757243163,15180.402857820001,110.11650360000203,50736.41768424 2025-09-07,11:06:05.000,250,11019336,-795,0,1757243164,15180.375912579992,110.11650360000203,50736.35480016001 2025-09-07,11:06:06.000,250,11019402,-795,0,1757243165,15180.274867929991,110.13765099000011,50736.36178728 2025-09-07,11:06:07.000,250,11019153,-795,0,1757243166,15180.28160424,110.15174924999883,50736.32685168001 2025-09-07,11:06:08.000,250,11019263,-795,0,1757243167,15180.342231030001,110.12355273000139,50736.4386456 2025-09-07,11:06:09.000,250,11019318,-795,0,1757243168,15180.301813170001,110.13765099000011,50736.13121232 2025-09-07,11:06:10.000,250,11019368,-795,0,1757243169,15180.409594129997,110.13765099000011,50736.45960696 2025-09-07,11:06:11.000,250,11019335,-795,0,1757243170,15180.396121509992,110.14470011999947,50736.34082592 2025-09-07,11:06:12.000,250,11019252,-795,0,1757243171,15180.322022100001,110.17289664000418,50736.31986456 2025-09-07,11:06:13.000,250,11019234,-795,0,1757243172,15180.308549479996,110.16584751000482,50736.39672288001 2025-09-07,11:06:14.000,250,11019395,-795,0,1757243173,15180.382648890001,110.13765099000011,50736.39672288001 2025-09-07,11:06:15.000,250,11019373,-795,0,1757243174,15180.362439960001,110.19404403000226,50736.39672288001 2025-09-07,11:06:16.000,250,11019328,-795,0,1757243175,15180.335494719991,110.13060186000075,50736.30589032001 2025-09-07,11:06:17.000,250,11019464,-795,0,1757243176,15180.369176269996,110.15174924999883,50736.45960696 2025-09-07,11:06:18.000,250,11019315,-795,0,1757243177,15180.348967339996,110.25748620000377,50736.45960696 2025-09-07,11:06:19.000,250,11019448,-795,0,1757243178,15180.234450069991,110.2222405499997,50736.1242252 2025-09-07,11:06:20.000,250,11019236,-795,0,1757243179,15180.247922689996,110.19404403000226,50736.38973576 2025-09-07,11:06:21.000,250,11019335,-795,0,1757243180,15180.402857820001,110.23633880999841,50736.403710000006 2025-09-07,11:06:22.000,250,11019388,-795,0,1757243181,15180.315285789991,110.24338793999777,50736.3687744 2025-09-07,11:06:23.000,250,11019289,-795,0,1757243182,15180.328758409996,110.17289664000418,50736.41768424 2025-09-07,11:06:24.000,250,11019368,-795,0,1757243183,15180.348967339996,110.21519142000034,50736.41768424 2025-09-07,11:06:25.000,250,11019375,-795,0,1757243184,15180.308549479996,110.14470011999947,50736.515503919996 2025-09-07,11:06:26.000,250,11019288,-795,0,1757243185,15180.308549479996,110.17289664000418,50736.41768424 2025-09-07,11:06:27.000,250,11019365,-795,0,1757243186,15180.288340549996,110.20814229000098,50736.41768424 2025-09-07,11:06:28.000,250,11019405,-795,0,1757243187,15180.308549479996,110.16584751000482,50736.41768424 2025-09-07,11:06:29.000,250,11019290,-795,0,1757243188,15180.214241139991,110.24338793999777,50736.18710928001 2025-09-07,11:06:30.000,250,11019310,-795,0,1757243189,15180.28160424,110.13765099000011,50736.37576152001 2025-09-07,11:06:31.000,250,11019270,-795,0,1757243190,15180.28160424,110.16584751000482,50736.43165848 2025-09-07,11:06:32.000,250,11019322,-795,0,1757243191,15180.308549479996,110.23633880999841,50736.30589032001 2025-09-07,11:06:33.000,250,11019393,-795,0,1757243192,15180.288340549996,110.26453533000313,50736.41069712 2025-09-07,11:06:34.000,250,11019450,-795,0,1757243193,15180.396121509992,110.27863359000185,50736.382748640004 2025-09-07,11:06:35.000,250,11019338,-795,0,1757243194,15180.315285789991,110.335026630004,50736.4386456 2025-09-07,11:06:36.000,250,11019309,-795,0,1757243195,15180.423066750001,110.25043707000441,50736.4386456 2025-09-07,11:06:37.000,250,11019390,-795,0,1757243196,15180.322022100001,110.29978097999992,50736.2989032 2025-09-07,11:06:38.000,250,11019217,-795,0,1757243197,15180.322022100001,110.35617402000207,50736.45960696 2025-09-07,11:06:39.000,250,11019366,-795,0,1757243198,15180.18055959,110.32797750000464,50736.07531536 2025-09-07,11:06:40.000,250,11019387,-795,0,1757243199,15180.24118638,110.29978097999992,50736.24999336 2025-09-07,11:06:41.000,250,11019382,-795,0,1757243200,15180.315285789991,110.2856827200012,50736.215057760004 2025-09-07,11:06:42.000,250,11019323,-795,0,1757243201,15180.301813170001,110.22928967999906,50736.3687744 2025-09-07,11:06:43.000,250,11019368,-795,0,1757243202,15180.268131619996,110.25748620000377,50736.27794184001 2025-09-07,11:06:44.000,250,11019393,-795,0,1757243203,15180.234450069991,110.29978097999992,50736.30589032001 2025-09-07,11:06:45.000,250,11019347,-795,0,1757243204,15180.234450069991,110.30683010999928,50736.35480016001 2025-09-07,11:06:46.000,250,11019389,-795,0,1757243205,15180.26139531,110.26453533000313,50736.333838800005 2025-09-07,11:06:47.000,250,11019305,-795,0,1757243206,15180.22097745,110.19404403000226,50736.333838800005 2025-09-07,11:06:48.000,250,11019196,-795,0,1757243207,15180.24118638,110.31387923999864,50736.37576152001 2025-09-07,11:06:49.000,250,11019387,-795,0,1757243208,15180.11319648999,110.25043707000441,50736.13121232 2025-09-07,11:06:50.000,250,11019395,-795,0,1757243209,15180.18055959,110.335026630004,50736.3687744 2025-09-07,11:06:51.000,250,11019321,-795,0,1757243210,15180.167086969996,110.32797750000464,50736.333838800005 2025-09-07,11:06:52.000,250,11019209,-795,0,1757243211,15180.22097745,110.20814229000098,50736.284928960005 2025-09-07,11:06:53.000,250,11019432,-795,0,1757243212,15180.09972387,110.23633880999841,50736.347813039996 2025-09-07,11:06:54.000,250,11019383,-795,0,1757243213,15180.14014173,110.21519142000034,50736.284928960005 2025-09-07,11:06:55.000,250,11019284,-795,0,1757243214,15180.20076852,110.29273185000056,50736.333838800005 2025-09-07,11:06:56.000,250,11019288,-795,0,1757243215,15180.18055959,110.2222405499997,50736.27095472 2025-09-07,11:06:57.000,250,11019297,-795,0,1757243216,15180.167086969996,110.29978097999992,50736.25698048001 2025-09-07,11:06:58.000,250,11019321,-795,0,1757243217,15180.19403220999,110.30683010999928,50736.31287744 2025-09-07,11:06:59.000,250,11019483,-795,0,1757243218,15180.11319648999,110.34207576000335,50736.13121232 2025-09-07,11:07:00.000,250,11019301,-795,0,1757243219,15180.19403220999,110.34912489000271,50736.36178728 2025-09-07,11:07:01.000,250,11019490,-795,0,1757243220,15180.187295899996,110.27158446000249,50736.382748640004 2025-09-07,11:07:02.000,250,11019262,-795,0,1757243221,15180.227713759996,110.31387923999864,50736.4386456 2025-09-07,11:07:03.000,250,11019290,-795,0,1757243222,15180.22097745,110.2856827200012,50736.333838800005 2025-09-07,11:07:04.000,250,11019340,-795,0,1757243223,15180.268131619996,110.37027228000079,50736.31986456 2025-09-07,11:07:05.000,250,11019350,-795,0,1757243224,15180.167086969996,110.30683010999928,50736.38973576 2025-09-07,11:07:06.000,250,11019438,-795,0,1757243225,15180.214241139991,110.39141966999887,50736.31287744 2025-09-07,11:07:07.000,250,11019423,-795,0,1757243226,15180.207504829996,110.29978097999992,50736.38973576 2025-09-07,11:07:08.000,250,11019357,-795,0,1757243227,15180.18055959,110.25748620000377,50736.32685168001 2025-09-07,11:07:09.000,250,11019438,-795,0,1757243228,15180.15361434999,110.31387923999864,50736.13121232 2025-09-07,11:07:10.000,250,11019329,-795,0,1757243229,15180.16035066,110.34912489000271,50736.284928960005 2025-09-07,11:07:11.000,250,11019467,-795,0,1757243230,15180.126669109995,110.34912489000271,50736.333838800005 2025-09-07,11:07:12.000,250,11019280,-795,0,1757243231,15180.207504829996,110.31387923999864,50736.29191608 2025-09-07,11:07:13.000,250,11019260,-795,0,1757243232,15180.18055959,110.32797750000464,50736.3687744 2025-09-07,11:07:14.000,250,11019362,-795,0,1757243233,15180.187295899996,110.27158446000249,50736.43165848 2025-09-07,11:07:15.000,250,11019459,-795,0,1757243234,15180.17382327999,110.320928369998,50736.37576152001 2025-09-07,11:07:16.000,250,11019368,-795,0,1757243235,15180.09972387,110.25043707000441,50736.41768424 2025-09-07,11:07:17.000,250,11019391,-795,0,1757243236,15180.19403220999,110.39141966999887,50736.3687744 2025-09-07,11:07:18.000,250,11019480,-795,0,1757243237,15180.13340541999,110.29978097999992,50736.333838800005 2025-09-07,11:07:19.000,250,11019284,-795,0,1757243238,15179.985206599995,110.320928369998,50736.10326384 2025-09-07,11:07:20.000,250,11019485,-795,0,1757243239,15180.126669109995,110.27863359000185,50736.347813039996 2025-09-07,11:07:21.000,250,11019450,-795,0,1757243240,15180.16035066,110.29978097999992,50736.333838800005 2025-09-07,11:07:22.000,250,11019330,-795,0,1757243241,15180.207504829996,110.29273185000056,50736.41069712 2025-09-07,11:07:23.000,250,11019355,-795,0,1757243242,15180.086251249995,110.26453533000313,50736.333838800005 2025-09-07,11:07:24.000,250,11019311,-795,0,1757243243,15180.11319648999,110.30683010999928,50736.32685168001 2025-09-07,11:07:25.000,250,11019263,-795,0,1757243244,15180.16035066,110.29978097999992,50736.41768424 2025-09-07,11:07:26.000,250,11019375,-795,0,1757243245,15180.207504829996,110.35617402000207,50736.3687744 2025-09-07,11:07:27.000,250,11019330,-795,0,1757243246,15180.187295899996,110.27158446000249,50736.32685168001 2025-09-07,11:07:28.000,250,11019194,-795,0,1757243247,15180.126669109995,110.36322315000143,50736.35480016001 2025-09-07,11:07:29.000,250,11019354,-795,0,1757243248,15180.07951494,110.30683010999928,50736.18710928001 2025-09-07,11:07:30.000,250,11019388,-795,0,1757243249,15180.11319648999,110.34912489000271,50736.39672288001 2025-09-07,11:07:31.000,250,11019329,-795,0,1757243250,15180.1199328,110.37732141000015,50736.333838800005 2025-09-07,11:07:32.000,250,11019268,-795,0,1757243251,15180.066042319995,110.335026630004,50736.24300624 2025-09-07,11:07:33.000,250,11019330,-795,0,1757243252,15180.05256969999,110.26453533000313,50736.2989032 2025-09-07,11:07:34.000,250,11019397,-795,0,1757243253,15180.01888815,110.320928369998,50736.333838800005 2025-09-07,11:07:35.000,250,11019251,-795,0,1757243254,15180.005415529995,110.39846879999823,50736.29191608 2025-09-07,11:07:36.000,250,11019384,-795,0,1757243255,15180.05256969999,110.29273185000056,50736.22204488 2025-09-07,11:07:37.000,250,11019400,-795,0,1757243256,15180.03236076999,110.37732141000015,50736.24999336 2025-09-07,11:07:38.000,250,11019339,-795,0,1757243257,15180.07951494,110.37732141000015,50736.2989032 2025-09-07,11:07:39.000,250,11019262,-795,0,1757243258,15179.99194290999,110.32797750000464,50735.97050856001 2025-09-07,11:07:40.000,250,11019351,-795,0,1757243259,15180.05256969999,110.34912489000271,50736.236019120006 2025-09-07,11:07:41.000,250,11019481,-795,0,1757243260,15180.05930601,110.47600922999845,50736.284928960005 2025-09-07,11:07:42.000,250,11019350,-795,0,1757243261,15180.045833389995,110.38437053999951,50736.25698048001 2025-09-07,11:07:43.000,250,11019398,-795,0,1757243262,15180.05930601,110.41961619000358,50736.24300624 2025-09-07,11:07:44.000,250,11019394,-795,0,1757243263,15180.01888815,110.4337144500023,50736.2639676 2025-09-07,11:07:45.000,250,11019331,-795,0,1757243264,15180.005415529995,110.37027228000079,50736.24999336 2025-09-07,11:07:46.000,250,11019294,-795,0,1757243265,15180.066042319995,110.47600922999845,50736.31986456 2025-09-07,11:07:47.000,250,11019384,-795,0,1757243266,15180.07951494,110.52535314000124,50736.333838800005 2025-09-07,11:07:48.000,250,11019450,-795,0,1757243267,15180.03236076999,110.39846879999823,50736.2989032 2025-09-07,11:07:49.000,250,11019328,-795,0,1757243268,15179.97847029,110.44076358000166,50736.03339264 2025-09-07,11:07:50.000,250,11019343,-795,0,1757243269,15180.005415529995,110.49010749000445,50736.1940964 2025-09-07,11:07:51.000,250,11019402,-795,0,1757243270,15179.944788739995,110.39141966999887,50736.166147920005 2025-09-07,11:07:52.000,250,11019459,-795,0,1757243271,15180.045833389995,110.44076358000166,50736.452619840005 2025-09-07,11:07:53.000,250,11019494,-795,0,1757243272,15180.066042319995,110.44076358000166,50736.1940964 2025-09-07,11:07:54.000,250,11019316,-795,0,1757243273,15180.07277862999,110.48305835999781,50736.284928960005 2025-09-07,11:07:55.000,250,11019318,-795,0,1757243274,15179.985206599995,110.51125488000253,50736.215057760004 2025-09-07,11:07:56.000,250,11019236,-795,0,1757243275,15180.07277862999,110.50420575000317,50736.24300624 2025-09-07,11:07:57.000,250,11019278,-795,0,1757243276,15180.11319648999,110.4337144500023,50736.13121232 2025-09-07,11:07:58.000,250,11019363,-795,0,1757243277,15180.066042319995,110.5324022700006,50736.2639676 2025-09-07,11:07:59.000,250,11019417,-795,0,1757243278,15179.93805243,110.41256706000422,50736.01941840001 2025-09-07,11:08:00.000,250,11019348,-795,0,1757243279,15179.985206599995,110.42666532000294,50736.284928960005 2025-09-07,11:08:01.000,250,11019270,-795,0,1757243280,15179.99194290999,110.44076358000166,50736.27095472 2025-09-07,11:08:02.000,250,11019442,-795,0,1757243281,15180.005415529995,110.40551793000486,50736.18710928001 2025-09-07,11:08:03.000,250,11019363,-795,0,1757243282,15179.95152504999,110.39141966999887,50736.14518656 2025-09-07,11:08:04.000,250,11019310,-795,0,1757243283,15179.95826136,110.47600922999845,50736.27095472 2025-09-07,11:08:05.000,250,11019454,-795,0,1757243284,15179.99194290999,110.49010749000445,50736.27095472 2025-09-07,11:08:06.000,250,11019400,-795,0,1757243285,15179.97173397999,110.46191096999974,50736.14518656 2025-09-07,11:08:07.000,250,11019471,-795,0,1757243286,15179.95152504999,110.46191096999974,50736.18710928001 2025-09-07,11:08:08.000,250,11019515,-795,0,1757243287,15179.985206599995,110.52535314000124,50736.15916080001 2025-09-07,11:08:09.000,250,11019259,-795,0,1757243288,15179.964997669995,110.42666532000294,50736.117238080005 2025-09-07,11:08:10.000,250,11019320,-795,0,1757243289,15179.944788739995,110.44076358000166,50736.20108352 2025-09-07,11:08:11.000,250,11019286,-795,0,1757243290,15179.985206599995,110.4971566200038,50736.31287744 2025-09-07,11:08:12.000,250,11019476,-795,0,1757243291,15179.93805243,110.30683010999928,50736.20108352 2025-09-07,11:08:13.000,250,11019292,-795,0,1757243292,15179.93805243,110.40551793000486,50736.22903200001 2025-09-07,11:08:14.000,250,11019382,-795,0,1757243293,15179.964997669995,110.40551793000486,50736.284928960005 2025-09-07,11:08:15.000,250,11019433,-795,0,1757243294,15180.03909708,110.36322315000143,50736.22204488 2025-09-07,11:08:16.000,250,11019388,-795,0,1757243295,15179.99867922,110.42666532000294,50736.14518656 2025-09-07,11:08:17.000,250,11019260,-795,0,1757243296,15179.95152504999,110.41961619000358,50736.17313504 2025-09-07,11:08:18.000,250,11019370,-795,0,1757243297,15179.99867922,110.40551793000486,50736.24999336 2025-09-07,11:08:19.000,250,11019192,-795,0,1757243298,15179.87068932999,110.36322315000143,50736.012431279996 2025-09-07,11:08:20.000,250,11019225,-795,0,1757243299,15179.924579809995,110.35617402000207,50736.22204488 2025-09-07,11:08:21.000,250,11019423,-795,0,1757243300,15179.93805243,110.45486184000038,50736.117238080005 2025-09-07,11:08:22.000,250,11019343,-795,0,1757243301,15179.985206599995,110.44781271000102,50736.20807064001 2025-09-07,11:08:23.000,250,11019333,-795,0,1757243302,15179.95826136,110.44076358000166,50736.20108352 2025-09-07,11:08:24.000,250,11019366,-795,0,1757243303,15179.93805243,110.41256706000422,50736.22204488 2025-09-07,11:08:25.000,250,11019482,-795,0,1757243304,15180.005415529995,110.42666532000294,50736.13121232 2025-09-07,11:08:26.000,250,11019242,-795,0,1757243305,15179.97847029,110.52535314000124,50736.068328240006 2025-09-07,11:08:27.000,250,11019331,-795,0,1757243306,15179.97847029,110.46191096999974,50736.08230248 2025-09-07,11:08:28.000,250,11019353,-795,0,1757243307,15179.99194290999,110.4337144500023,50736.20807064001 2025-09-07,11:08:29.000,250,11019353,-795,0,1757243308,15179.91110718999,110.44076358000166,50735.830766160005 2025-09-07,11:08:30.000,250,11019238,-795,0,1757243309,15179.87742564,110.4971566200038,50736.18710928001 2025-09-07,11:08:31.000,250,11019402,-795,0,1757243310,15179.95152504999,110.45486184000038,50736.13121232 2025-09-07,11:08:32.000,250,11019392,-795,0,1757243311,15179.87742564,110.34912489000271,50736.09627672 2025-09-07,11:08:33.000,250,11019352,-795,0,1757243312,15179.944788739995,110.51125488000253,50736.04037976001 2025-09-07,11:08:34.000,250,11019309,-795,0,1757243313,15179.97847029,110.50420575000317,50736.166147920005 2025-09-07,11:08:35.000,250,11019488,-795,0,1757243314,15179.89763457,110.44076358000166,50736.07531536 2025-09-07,11:08:36.000,250,11019415,-795,0,1757243315,15179.97847029,110.37732141000015,50736.236019120006 2025-09-07,11:08:37.000,250,11019482,-795,0,1757243316,15180.01888815,110.35617402000207,50736.20807064001 2025-09-07,11:08:38.000,250,11019322,-795,0,1757243317,15179.99194290999,110.48305835999781,50736.22903200001 2025-09-07,11:08:39.000,250,11019409,-795,0,1757243318,15179.83700778,110.44781271000102,50735.9844828 2025-09-07,11:08:40.000,250,11019293,-795,0,1757243319,15179.964997669995,110.40551793000486,50736.08928960001 2025-09-07,11:08:41.000,250,11019462,-795,0,1757243320,15180.03236076999,110.41256706000422,50736.20807064001 2025-09-07,11:08:42.000,250,11019181,-795,0,1757243321,15179.95152504999,110.46191096999974,50736.1940964 2025-09-07,11:08:43.000,250,11019436,-795,0,1757243322,15179.97173397999,110.41256706000422,50736.22903200001 2025-09-07,11:08:44.000,250,11019413,-795,0,1757243323,15179.93805243,110.42666532000294,50736.236019120006 2025-09-07,11:08:45.000,250,11019315,-795,0,1757243324,15180.01888815,110.44076358000166,50736.15217368 2025-09-07,11:08:46.000,250,11019360,-795,0,1757243325,15179.99867922,110.41256706000422,50736.18710928001 2025-09-07,11:08:47.000,250,11019359,-795,0,1757243326,15180.066042319995,110.47600922999845,50736.08928960001 2025-09-07,11:08:48.000,250,11019245,-795,0,1757243327,15179.99867922,110.4971566200038,50736.15217368 2025-09-07,11:08:49.000,250,11019204,-795,0,1757243328,15179.83700778,110.41961619000358,50735.80281768001 2025-09-07,11:08:50.000,250,11019309,-795,0,1757243329,15180.045833389995,110.46191096999974,50736.31287744 2025-09-07,11:08:51.000,250,11019377,-795,0,1757243330,15180.03909708,110.40551793000486,50736.2989032 2025-09-07,11:08:52.000,250,11019364,-795,0,1757243331,15180.01888815,110.40551793000486,50736.37576152001 2025-09-07,11:08:53.000,250,11019347,-795,0,1757243332,15180.025624459995,110.46191096999974,50736.35480016001 2025-09-07,11:08:54.000,250,11019312,-795,0,1757243333,15180.03236076999,110.42666532000294,50736.27794184001 2025-09-07,11:08:55.000,250,11019399,-795,0,1757243334,15180.14014173,110.40551793000486,50736.25698048001 2025-09-07,11:08:56.000,250,11019324,-795,0,1757243335,15180.086251249995,110.42666532000294,50736.403710000006 2025-09-07,11:08:57.000,250,11019413,-795,0,1757243336,15180.03236076999,110.49010749000445,50736.25698048001 2025-09-07,11:08:58.000,250,11019267,-795,0,1757243337,15180.11319648999,110.4971566200038,50736.34082592 2025-09-07,11:08:59.000,250,11019380,-795,0,1757243338,15180.05256969999,110.4337144500023,50736.180122159996 2025-09-07,11:09:00.000,250,11019285,-795,0,1757243339,15180.045833389995,110.4337144500023,50736.333838800005 2025-09-07,11:09:01.000,250,11019357,-795,0,1757243340,15180.1199328,110.4971566200038,50736.32685168001 2025-09-07,11:09:02.000,250,11019396,-795,0,1757243341,15180.05256969999,110.50420575000317,50736.34082592 2025-09-07,11:09:03.000,250,11019336,-795,0,1757243342,15180.05930601,110.45486184000038,50736.31287744 2025-09-07,11:09:04.000,250,11019377,-795,0,1757243343,15180.05930601,110.4337144500023,50736.27794184001 2025-09-07,11:09:05.000,250,11019329,-795,0,1757243344,15180.03236076999,110.49010749000445,50736.333838800005 2025-09-07,11:09:06.000,250,11019356,-795,0,1757243345,15180.086251249995,110.51830401000188,50736.38973576 2025-09-07,11:09:07.000,250,11019280,-795,0,1757243346,15180.086251249995,110.48305835999781,50736.31287744 2025-09-07,11:09:08.000,250,11019291,-795,0,1757243347,15180.09298755999,110.62404095999955,50736.42467136001 2025-09-07,11:09:09.000,250,11019372,-795,0,1757243348,15179.95826136,110.42666532000294,50736.07531536 2025-09-07,11:09:10.000,250,11019355,-795,0,1757243349,15180.13340541999,110.51125488000253,50736.35480016001 2025-09-07,11:09:11.000,250,11019388,-795,0,1757243350,15180.11319648999,110.46191096999974,50736.36178728 2025-09-07,11:09:12.000,250,11019436,-795,0,1757243351,15180.187295899996,110.48305835999781,50736.45960696 2025-09-07,11:09:13.000,250,11019299,-795,0,1757243352,15180.11319648999,110.47600922999845,50736.46659408 2025-09-07,11:09:14.000,250,11019436,-795,0,1757243353,15180.146878039995,110.45486184000038,50736.42467136001 2025-09-07,11:09:15.000,250,11019334,-795,0,1757243354,15180.13340541999,110.47600922999845,50736.36178728 2025-09-07,11:09:16.000,250,11019379,-795,0,1757243355,15180.14014173,110.4689600999991,50736.452619840005 2025-09-07,11:09:17.000,250,11019365,-795,0,1757243356,15180.13340541999,110.4971566200038,50736.35480016001 2025-09-07,11:09:18.000,250,11019279,-795,0,1757243357,15180.126669109995,110.58174618000339,50736.43165848 2025-09-07,11:09:19.000,250,11019433,-795,0,1757243358,15180.03236076999,110.60994270000083,50736.13819944001 2025-09-07,11:09:20.000,250,11019419,-795,0,1757243359,15180.09972387,110.52535314000124,50736.4386456 2025-09-07,11:09:21.000,250,11019410,-795,0,1757243360,15180.11319648999,110.56059878999804,50736.27794184001 2025-09-07,11:09:22.000,250,11019318,-795,0,1757243361,15180.1199328,110.55354965999868,50736.39672288001 2025-09-07,11:09:23.000,250,11019287,-795,0,1757243362,15180.18055959,110.52535314000124,50736.501529680005 2025-09-07,11:09:24.000,250,11019242,-795,0,1757243363,15180.16035066,110.51125488000253,50736.44563272001 2025-09-07,11:09:25.000,250,11019482,-795,0,1757243364,15180.106460179995,110.37732141000015,50736.452619840005 2025-09-07,11:09:26.000,250,11019491,-795,0,1757243365,15180.146878039995,110.55354965999868,50736.3687744 2025-09-07,11:09:27.000,250,11019379,-795,0,1757243366,15180.207504829996,110.53945139999996,50736.34082592 2025-09-07,11:09:28.000,250,11019399,-795,0,1757243367,15180.11319648999,110.54650052999932,50736.41768424 2025-09-07,11:09:29.000,250,11019531,-795,0,1757243368,15180.09298755999,110.4337144500023,50736.2989032 2025-09-07,11:09:30.000,250,11019140,-795,0,1757243369,15180.308549479996,110.51830401000188,50736.39672288001 2025-09-07,11:09:31.000,250,11019361,-795,0,1757243370,15180.234450069991,110.49010749000445,50736.382748640004 2025-09-07,11:09:32.000,250,11019426,-795,0,1757243371,15180.247922689996,110.55354965999868,50736.452619840005 2025-09-07,11:09:33.000,250,11019376,-795,0,1757243372,15180.167086969996,110.49010749000445,50736.31287744 2025-09-07,11:09:34.000,250,11019520,-795,0,1757243373,15180.15361434999,110.4971566200038,50736.38973576 2025-09-07,11:09:35.000,250,11019441,-795,0,1757243374,15180.167086969996,110.44076358000166,50736.32685168001 2025-09-07,11:09:36.000,250,11019512,-795,0,1757243375,15180.15361434999,110.44781271000102,50736.44563272001 2025-09-07,11:09:37.000,250,11019422,-795,0,1757243376,15180.24118638,110.57469705000403,50736.42467136001 2025-09-07,11:09:38.000,250,11019372,-795,0,1757243377,15180.146878039995,110.4971566200038,50736.347813039996 2025-09-07,11:09:39.000,250,11019310,-795,0,1757243378,15180.086251249995,110.56059878999804,50736.215057760004 2025-09-07,11:09:40.000,250,11019399,-795,0,1757243379,15180.146878039995,110.50420575000317,50736.25698048001 2025-09-07,11:09:41.000,250,11019277,-795,0,1757243380,15180.207504829996,110.47600922999845,50736.20108352 2025-09-07,11:09:42.000,250,11019422,-795,0,1757243381,15180.146878039995,110.52535314000124,50736.31287744 2025-09-07,11:09:43.000,250,11019142,-795,0,1757243382,15180.15361434999,110.52535314000124,50736.2989032 2025-09-07,11:09:44.000,250,11019394,-795,0,1757243383,15180.227713759996,110.47600922999845,50736.36178728 2025-09-07,11:09:45.000,250,11019410,-795,0,1757243384,15180.24118638,110.47600922999845,50736.4386456 2025-09-07,11:09:46.000,250,11019348,-795,0,1757243385,15180.14014173,110.5324022700006,50736.31287744 2025-09-07,11:09:47.000,250,11019344,-795,0,1757243386,15180.09972387,110.5324022700006,50736.32685168001 2025-09-07,11:09:48.000,250,11019356,-795,0,1757243387,15180.126669109995,110.54650052999932,50736.3687744 2025-09-07,11:09:49.000,250,11019235,-795,0,1757243388,15180.05930601,110.4689600999991,50736.13819944001 2025-09-07,11:09:50.000,250,11019374,-795,0,1757243389,15180.1199328,110.39846879999823,50736.117238080005 2025-09-07,11:09:51.000,250,11019273,-795,0,1757243390,15180.19403220999,110.47600922999845,50736.41069712 2025-09-07,11:09:52.000,250,11019290,-795,0,1757243391,15180.187295899996,110.48305835999781,50736.4386456 2025-09-07,11:09:53.000,250,11019342,-795,0,1757243392,15180.18055959,110.48305835999781,50736.32685168001 2025-09-07,11:09:54.000,250,11019509,-795,0,1757243393,15180.20076852,110.4971566200038,50736.42467136001 2025-09-07,11:09:55.000,250,11019367,-795,0,1757243394,15180.146878039995,110.44781271000102,50736.2639676 2025-09-07,11:09:56.000,250,11019343,-795,0,1757243395,15180.1199328,110.51125488000253,50736.24300624 2025-09-07,11:09:57.000,250,11019306,-795,0,1757243396,15180.09972387,110.44781271000102,50736.31986456 2025-09-07,11:09:58.000,250,11019347,-795,0,1757243397,15180.146878039995,110.40551793000486,50736.37576152001 2025-09-07,11:09:59.000,250,11019439,-795,0,1757243398,15180.11319648999,110.36322315000143,50736.27095472 2025-09-07,11:10:00.000,250,11019322,-795,0,1757243399,15180.09972387,110.46191096999974,50736.2639676 2025-09-07,11:10:01.000,250,11019434,-795,0,1757243400,15180.16035066,110.46191096999974,50736.25698048001 2025-09-07,11:10:02.000,250,11019358,-795,0,1757243401,15180.18055959,110.4337144500023,50736.382748640004 2025-09-07,11:10:03.000,250,11019412,-795,0,1757243402,15180.1199328,110.50420575000317,50736.36178728 2025-09-07,11:10:04.000,250,11019307,-795,0,1757243403,15180.17382327999,110.40551793000486,50736.30589032001 2025-09-07,11:10:05.000,250,11019428,-795,0,1757243404,15180.187295899996,110.39141966999887,50736.31287744 2025-09-07,11:10:06.000,250,11019230,-795,0,1757243405,15180.187295899996,110.30683010999928,50736.32685168001 2025-09-07,11:10:07.000,250,11019428,-795,0,1757243406,15180.18055959,110.40551793000486,50736.2639676 2025-09-07,11:10:08.000,250,11019344,-795,0,1757243407,15180.167086969996,110.31387923999864,50736.3687744 2025-09-07,11:10:09.000,250,11019372,-795,0,1757243408,15180.126669109995,110.320928369998,50736.166147920005 2025-09-07,11:10:10.000,250,11019356,-795,0,1757243409,15180.14014173,110.39846879999823,50736.1940964 2025-09-07,11:10:11.000,250,11019419,-795,0,1757243410,15180.24118638,110.32797750000464,50736.333838800005 2025-09-07,11:10:12.000,250,11019381,-795,0,1757243411,15180.26139531,110.34207576000335,50736.31986456 2025-09-07,11:10:13.000,250,11019444,-795,0,1757243412,15180.18055959,110.29273185000056,50736.333838800005 2025-09-07,11:10:14.000,250,11019539,-795,0,1757243413,15180.24118638,110.25043707000441,50736.34082592 2025-09-07,11:10:15.000,250,11019326,-795,0,1757243414,15180.214241139991,110.21519142000034,50736.30589032001 2025-09-07,11:10:16.000,250,11019430,-795,0,1757243415,15180.26139531,110.24338793999777,50736.31986456 2025-09-07,11:10:17.000,250,11019437,-795,0,1757243416,15180.247922689996,110.4337144500023,50736.347813039996 2025-09-07,11:10:18.000,250,11019342,-795,0,1757243417,15180.328758409996,110.25043707000441,50736.24300624 2025-09-07,11:10:19.000,250,11019302,-795,0,1757243418,15180.1199328,110.25748620000377,50736.180122159996 2025-09-07,11:10:20.000,250,11019271,-795,0,1757243419,15180.247922689996,110.27158446000249,50736.30589032001 2025-09-07,11:10:21.000,250,11019224,-795,0,1757243420,15180.28160424,110.25748620000377,50736.452619840005 2025-09-07,11:10:22.000,250,11019327,-795,0,1757243421,15180.362439960001,110.23633880999841,50736.38973576 2025-09-07,11:10:23.000,250,11019416,-795,0,1757243422,15180.274867929991,110.24338793999777,50736.34082592 2025-09-07,11:10:24.000,250,11019370,-795,0,1757243423,15180.335494719991,110.25748620000377,50736.382748640004 2025-09-07,11:10:25.000,250,11019363,-795,0,1757243424,15180.362439960001,110.21519142000034,50736.35480016001 2025-09-07,11:10:26.000,250,11019435,-795,0,1757243425,15180.322022100001,110.25043707000441,50736.41768424 2025-09-07,11:10:27.000,250,11019431,-795,0,1757243426,15180.382648890001,110.335026630004,50736.44563272001 2025-09-07,11:10:28.000,250,11019265,-795,0,1757243427,15180.308549479996,110.19404403000226,50736.38973576 2025-09-07,11:10:29.000,250,11019282,-795,0,1757243428,15180.227713759996,110.21519142000034,50736.215057760004 2025-09-07,11:10:30.000,250,11019347,-795,0,1757243429,15180.322022100001,110.22928967999906,50736.333838800005 2025-09-07,11:10:31.000,250,11019376,-795,0,1757243430,15180.375912579992,110.24338793999777,50736.32685168001 2025-09-07,11:10:32.000,250,11019300,-795,0,1757243431,15180.450011989997,110.26453533000313,50736.49454256001 2025-09-07,11:10:33.000,250,11019341,-795,0,1757243432,15180.416330439992,110.25748620000377,50736.36178728 2025-09-07,11:10:34.000,250,11019361,-795,0,1757243433,15180.409594129997,110.25748620000377,50736.382748640004 2025-09-07,11:10:35.000,250,11019376,-795,0,1757243434,15180.409594129997,110.1869949000029,50736.37576152001 2025-09-07,11:10:36.000,250,11019335,-795,0,1757243435,15180.470220919997,110.23633880999841,50736.44563272001 2025-09-07,11:10:37.000,250,11019340,-795,0,1757243436,15180.443275680002,110.27863359000185,50736.382748640004 2025-09-07,11:10:38.000,250,11019352,-795,0,1757243437,15180.402857820001,110.30683010999928,50736.3687744 2025-09-07,11:10:39.000,250,11019327,-795,0,1757243438,15180.409594129997,110.25748620000377,50736.24999336 2025-09-07,11:10:40.000,250,11019504,-795,0,1757243439,15180.443275680002,110.20814229000098,50736.2639676 2025-09-07,11:10:41.000,250,11019404,-795,0,1757243440,15180.450011989997,110.27158446000249,50736.27794184001 2025-09-07,11:10:42.000,250,11019374,-795,0,1757243441,15180.510638779997,110.15174924999883,50736.403710000006 2025-09-07,11:10:43.000,250,11019256,-795,0,1757243442,15180.537584019992,110.19404403000226,50736.47358120001 2025-09-07,11:10:44.000,250,11019472,-795,0,1757243443,15180.517375089992,110.1869949000029,50736.347813039996 2025-09-07,11:10:45.000,250,11019342,-795,0,1757243444,15180.530847709997,110.14470011999947,50736.44563272001 2025-09-07,11:10:46.000,250,11019472,-795,0,1757243445,15180.530847709997,110.21519142000034,50736.54345240001 2025-09-07,11:10:47.000,250,11019333,-795,0,1757243446,15180.456748299992,110.15879837999819,50736.382748640004 2025-09-07,11:10:48.000,250,11019329,-795,0,1757243447,15180.476957229992,110.20109316000162,50736.382748640004 2025-09-07,11:10:49.000,250,11019334,-795,0,1757243448,15180.497166159992,110.11650360000203,50736.24999336 2025-09-07,11:10:50.000,250,11019350,-795,0,1757243449,15180.463484610002,110.13765099000011,50736.215057760004 2025-09-07,11:10:51.000,250,11019425,-795,0,1757243450,15180.510638779997,110.17289664000418,50736.2989032 2025-09-07,11:10:52.000,250,11019318,-795,0,1757243451,15180.517375089992,110.19404403000226,50736.37576152001 2025-09-07,11:10:53.000,250,11019411,-795,0,1757243452,15180.450011989997,110.13060186000075,50736.35480016001 2025-09-07,11:10:54.000,250,11019376,-795,0,1757243453,15180.544320330002,110.17289664000418,50736.43165848 2025-09-07,11:10:55.000,250,11019414,-795,0,1757243454,15180.510638779997,110.12355273000139,50736.25698048001 2025-09-07,11:10:56.000,250,11019300,-795,0,1757243455,15180.517375089992,110.13060186000075,50736.24300624 2025-09-07,11:10:57.000,250,11019400,-795,0,1757243456,15180.564529260002,110.13060186000075,50736.347813039996 2025-09-07,11:10:58.000,250,11019377,-795,0,1757243457,15180.571265569997,110.17289664000418,50736.347813039996 2025-09-07,11:10:59.000,250,11019465,-795,0,1757243458,15180.551056639997,110.14470011999947,50736.41768424 2025-09-07,11:11:00.000,250,11019381,-795,0,1757243459,15180.503902470002,110.13765099000011,50736.166147920005 2025-09-07,11:11:01.000,250,11019440,-795,0,1757243460,15180.537584019992,110.15174924999883,50736.215057760004 2025-09-07,11:11:02.000,250,11019330,-795,0,1757243461,15180.578001879992,110.11650360000203,50736.29191608 2025-09-07,11:11:03.000,250,11019352,-795,0,1757243462,15180.544320330002,110.14470011999947,50736.22204488 2025-09-07,11:11:04.000,250,11019415,-795,0,1757243463,15180.544320330002,110.0883070800046,50736.284928960005 2025-09-07,11:11:05.000,250,11019234,-795,0,1757243464,15180.530847709997,110.17289664000418,50736.2639676 2025-09-07,11:11:06.000,250,11019300,-795,0,1757243465,15180.611683429997,110.15174924999883,50736.31986456 2025-09-07,11:11:07.000,250,11019381,-795,0,1757243466,15180.598210809992,110.08125794999796,50736.37576152001 2025-09-07,11:11:08.000,250,11019383,-795,0,1757243467,15180.584738190002,110.13060186000075,50736.2639676 2025-09-07,11:11:09.000,250,11019391,-795,0,1757243468,15180.537584019992,110.20814229000098,50736.18710928001 2025-09-07,11:11:10.000,250,11019407,-795,0,1757243469,15180.665573910002,110.10945447000267,50736.22903200001 2025-09-07,11:11:11.000,250,11019426,-795,0,1757243470,15180.604947120002,110.14470011999947,50736.30589032001 2025-09-07,11:11:12.000,250,11019381,-795,0,1757243471,15180.685782840003,110.11650360000203,50736.48056832 2025-09-07,11:11:13.000,250,11019354,-795,0,1757243472,15180.692519149998,110.11650360000203,50736.46659408 2025-09-07,11:11:14.000,250,11019305,-795,0,1757243473,15180.679046529993,110.0883070800046,50736.35480016001 2025-09-07,11:11:15.000,250,11019315,-795,0,1757243474,15180.618419739993,110.10945447000267,50736.2989032 2025-09-07,11:11:16.000,250,11019505,-795,0,1757243475,15180.631892359997,110.06011055999988,50736.39672288001 2025-09-07,11:11:17.000,250,11019416,-795,0,1757243476,15180.591474499997,110.01076665000437,50736.2989032 2025-09-07,11:11:18.000,250,11019318,-795,0,1757243477,15180.598210809992,110.13765099000011,50736.25698048001 2025-09-07,11:11:19.000,250,11019404,-795,0,1757243478,15180.517375089992,110.0883070800046,50736.24300624 2025-09-07,11:11:20.000,250,11019310,-795,0,1757243479,15180.578001879992,110.0883070800046,50736.15916080001 2025-09-07,11:11:21.000,250,11019345,-795,0,1757243480,15180.604947120002,109.99666838999838,50736.14518656 2025-09-07,11:11:22.000,250,11019393,-795,0,1757243481,15180.604947120002,109.96847187000094,50736.31287744 2025-09-07,11:11:23.000,250,11019340,-795,0,1757243482,15180.517375089992,110.09535621000396,50736.1940964 2025-09-07,11:11:24.000,250,11019386,-795,0,1757243483,15180.631892359997,110.02486491000309,50736.17313504 2025-09-07,11:11:25.000,250,11019390,-795,0,1757243484,15180.618419739993,110.06715968999924,50736.20807064001 2025-09-07,11:11:26.000,250,11019392,-795,0,1757243485,15180.611683429997,110.09535621000396,50736.236019120006 2025-09-07,11:11:27.000,250,11019289,-795,0,1757243486,15180.564529260002,110.10945447000267,50736.20108352 2025-09-07,11:11:28.000,250,11019320,-795,0,1757243487,15180.551056639997,110.01781578000373,50736.2639676 2025-09-07,11:11:29.000,250,11019374,-795,0,1757243488,15180.604947120002,110.0742088199986,50736.15916080001 2025-09-07,11:11:30.000,250,11019438,-795,0,1757243489,15180.631892359997,110.01781578000373,50736.2639676 2025-09-07,11:11:31.000,250,11019409,-795,0,1757243490,15180.645364980002,110.02486491000309,50736.180122159996 2025-09-07,11:11:32.000,250,11019426,-795,0,1757243491,15180.705991769988,110.02486491000309,50736.117238080005 2025-09-07,11:11:33.000,250,11019411,-795,0,1757243492,15180.638628669993,109.95437361000222,50736.27095472 2025-09-07,11:11:34.000,250,11019345,-795,0,1757243493,15180.712728079998,109.93322622000414,50736.166147920005 2025-09-07,11:11:35.000,250,11019331,-795,0,1757243494,15180.759882249993,109.91207882999879,50736.236019120006 2025-09-07,11:11:36.000,250,11019388,-795,0,1757243495,15180.692519149998,109.93322622000414,50736.27095472 2025-09-07,11:11:37.000,250,11019312,-795,0,1757243496,15180.786827489988,109.96142274000158,50736.27095472 2025-09-07,11:11:38.000,250,11019395,-795,0,1757243497,15180.604947120002,109.93322622000414,50736.20108352 2025-09-07,11:11:39.000,250,11019308,-795,0,1757243498,15180.551056639997,109.88388231000135,50736.047366880004 2025-09-07,11:11:40.000,250,11019425,-795,0,1757243499,15180.645364980002,109.92617709000478,50736.15916080001 2025-09-07,11:11:41.000,250,11019341,-795,0,1757243500,15180.726200699988,109.89798057000007,50736.215057760004 2025-09-07,11:11:42.000,250,11019376,-795,0,1757243501,15180.692519149998,109.89093144000071,50736.2639676 2025-09-07,11:11:43.000,250,11019458,-795,0,1757243502,15180.712728079998,109.89798057000007,50736.2639676 2025-09-07,11:11:44.000,250,11019398,-795,0,1757243503,15180.679046529993,109.93322622000414,50736.29191608 2025-09-07,11:11:45.000,250,11019604,-795,0,1757243504,15180.793563799998,109.86273492000328,50736.236019120006 2025-09-07,11:11:46.000,250,11019601,-795,0,1757243505,15180.705991769988,109.91207882999879,50736.37576152001 2025-09-07,11:11:47.000,250,11019398,-795,0,1757243506,15180.679046529993,109.92617709000478,50736.13121232 2025-09-07,11:11:48.000,250,11019348,-795,0,1757243507,15180.665573910002,109.90502969999943,50736.1940964 2025-09-07,11:11:49.000,250,11019255,-795,0,1757243508,15180.672310219998,109.84863666000456,50736.14518656 2025-09-07,11:11:50.000,250,11019491,-795,0,1757243509,15180.625156050002,109.93322622000414,50736.22204488 2025-09-07,11:11:51.000,250,11019426,-795,0,1757243510,15180.679046529993,109.93322622000414,50736.13819944001 2025-09-07,11:11:52.000,250,11019347,-795,0,1757243511,15180.766618559988,109.93322622000414,50736.284928960005 2025-09-07,11:11:53.000,250,11019406,-795,0,1757243512,15180.753145939998,109.93322622000414,50736.31986456 2025-09-07,11:11:54.000,250,11019312,-795,0,1757243513,15180.726200699988,109.86273492000328,50736.22903200001 2025-09-07,11:11:55.000,250,11019283,-795,0,1757243514,15180.719464389993,109.91207882999879,50736.24999336 2025-09-07,11:11:56.000,250,11019231,-795,0,1757243515,15180.699255459993,109.91207882999879,50736.22204488 2025-09-07,11:11:57.000,250,11019448,-795,0,1757243516,15180.712728079998,109.86978405000264,50736.25698048001 2025-09-07,11:11:58.000,250,11019256,-795,0,1757243517,15180.672310219998,109.95437361000222,50736.15916080001 2025-09-07,11:11:59.000,250,11019319,-795,0,1757243518,15180.652101289998,109.90502969999943,50736.17313504 2025-09-07,11:12:00.000,250,11019281,-795,0,1757243519,15180.692519149998,109.84158752999792,50736.1242252 2025-09-07,11:12:01.000,250,11019321,-795,0,1757243520,15180.692519149998,109.9402753500035,50736.10326384 2025-09-07,11:12:02.000,250,11019318,-795,0,1757243521,15180.692519149998,109.91207882999879,50736.1940964 2025-09-07,11:12:03.000,250,11019199,-795,0,1757243522,15180.739673319993,109.92617709000478,50736.284928960005 2025-09-07,11:12:04.000,250,11019310,-795,0,1757243523,15180.739673319993,109.95437361000222,50736.22204488 2025-09-07,11:12:05.000,250,11019333,-795,0,1757243524,15180.685782840003,109.86978405000264,50736.32685168001 2025-09-07,11:12:06.000,250,11019311,-795,0,1757243525,15180.665573910002,109.88388231000135,50736.20108352 2025-09-07,11:12:07.000,250,11019373,-795,0,1757243526,15180.712728079998,109.86273492000328,50736.34082592 2025-09-07,11:12:08.000,250,11019291,-795,0,1757243527,15180.712728079998,109.85568579000392,50736.347813039996 2025-09-07,11:12:09.000,250,11019377,-795,0,1757243528,15180.618419739993,109.74994883999898,50736.10326384 2025-09-07,11:12:10.000,250,11019348,-795,0,1757243529,15180.638628669993,109.84863666000456,50736.24300624 2025-09-07,11:12:11.000,250,11019336,-795,0,1757243530,15180.638628669993,109.85568579000392,50736.18710928001 2025-09-07,11:12:12.000,250,11019334,-795,0,1757243531,15180.692519149998,109.8274892699992,50736.13819944001 2025-09-07,11:12:13.000,250,11019492,-795,0,1757243532,15180.658837599993,109.79929275000177,50736.24300624 2025-09-07,11:12:14.000,250,11019320,-795,0,1757243533,15180.604947120002,109.8274892699992,50736.24300624 2025-09-07,11:12:15.000,250,11019439,-795,0,1757243534,15180.638628669993,109.90502969999943,50736.2639676 2025-09-07,11:12:16.000,250,11019255,-795,0,1757243535,15180.699255459993,109.89798057000007,50736.29191608 2025-09-07,11:12:17.000,250,11019348,-795,0,1757243536,15180.618419739993,109.81339101000049,50736.2639676 2025-09-07,11:12:18.000,250,11019368,-795,0,1757243537,15180.631892359997,109.8274892699992,50736.180122159996 2025-09-07,11:12:19.000,250,11019380,-715,0,1757243538,15180.604947120002,109.78519449000305,50736.18710928001 2025-09-07,11:12:20.000,250,11019444,-795,0,1757243539,15180.672310219998,109.86978405000264,50736.10326384 2025-09-07,11:12:21.000,250,11019326,-795,0,1757243540,15180.611683429997,109.84158752999792,50736.15217368 2025-09-07,11:12:22.000,250,11019293,-795,0,1757243541,15180.658837599993,109.75699796999834,50736.27095472 2025-09-07,11:12:23.000,250,11019277,-795,0,1757243542,15180.591474499997,109.94732448000286,50736.08230248 2025-09-07,11:12:24.000,250,11019261,-795,0,1757243543,15180.557792949992,109.77814536000369,50736.22204488 2025-09-07,11:12:25.000,250,11019256,-795,0,1757243544,15180.537584019992,109.876833180002,50736.054354 2025-09-07,11:12:26.000,250,11019205,-795,0,1757243545,15180.631892359997,109.88388231000135,50736.14518656 2025-09-07,11:12:27.000,250,11019363,-795,0,1757243546,15180.578001879992,109.876833180002,50736.22903200001 2025-09-07,11:12:28.000,250,11019314,-795,0,1757243547,15180.618419739993,109.9402753500035,50736.20108352 2025-09-07,11:12:29.000,250,11019386,-795,0,1757243548,15180.571265569997,109.95437361000222,50736.11025096001 2025-09-07,11:12:30.000,250,11019334,-795,0,1757243549,15180.571265569997,109.93322622000414,50736.18710928001 2025-09-07,11:12:31.000,250,11019217,-795,0,1757243550,15180.544320330002,109.91912795999815,50736.1242252 2025-09-07,11:12:32.000,250,11019441,-795,0,1757243551,15180.604947120002,109.876833180002,50736.31287744 2025-09-07,11:12:33.000,250,11019128,-795,0,1757243552,15180.665573910002,110.01076665000437,50736.34082592 2025-09-07,11:12:34.000,250,11019421,-795,0,1757243553,15180.638628669993,109.92617709000478,50736.20108352 2025-09-07,11:12:35.000,250,11019292,-795,0,1757243554,15180.665573910002,109.94732448000286,50736.2639676 2025-09-07,11:12:36.000,250,11019421,-795,0,1757243555,15180.544320330002,109.92617709000478,50736.2639676 2025-09-07,11:12:37.000,250,11019319,-795,0,1757243556,15180.638628669993,109.90502969999943,50736.1940964 2025-09-07,11:12:38.000,250,11019442,-635,0,1757243557,15180.604947120002,109.91912795999815,50736.180122159996 2025-09-07,11:12:39.000,250,11019425,-795,0,1757243558,15180.517375089992,109.96847187000094,50736.08230248 2025-09-07,11:12:40.000,250,11019433,-795,0,1757243559,15180.530847709997,109.90502969999943,50736.14518656 2025-09-07,11:12:41.000,250,11019391,-795,0,1757243560,15180.658837599993,109.90502969999943,50736.11025096001 2025-09-07,11:12:42.000,250,11019400,-795,0,1757243561,15180.591474499997,109.89798057000007,50736.14518656 2025-09-07,11:12:43.000,250,11019451,-795,0,1757243562,15180.557792949992,109.98257012999966,50736.15916080001 2025-09-07,11:12:44.000,250,11019517,-795,0,1757243563,15180.692519149998,109.92617709000478,50736.17313504 2025-09-07,11:12:45.000,250,11019378,-795,0,1757243564,15180.631892359997,109.85568579000392,50736.25698048001 2025-09-07,11:12:46.000,250,11019400,-795,0,1757243565,15180.658837599993,109.91207882999879,50736.347813039996 2025-09-07,11:12:47.000,250,11019509,-795,0,1757243566,15180.638628669993,109.876833180002,50736.24999336 2025-09-07,11:12:48.000,250,11019308,-795,0,1757243567,15180.705991769988,109.98257012999966,50736.284928960005 2025-09-07,11:12:49.000,250,11019532,-795,0,1757243568,15180.631892359997,109.96847187000094,50736.10326384 2025-09-07,11:12:50.000,250,11019315,-795,0,1757243569,15180.551056639997,109.91912795999815,50736.13121232 2025-09-07,11:12:51.000,250,11019348,-795,0,1757243570,15180.631892359997,109.9402753500035,50736.20108352 2025-09-07,11:12:52.000,250,11019443,-795,0,1757243571,15180.658837599993,109.91912795999815,50736.27794184001 2025-09-07,11:12:53.000,250,11019380,-795,0,1757243572,15180.618419739993,109.96142274000158,50736.236019120006 2025-09-07,11:12:54.000,250,11019292,-795,0,1757243573,15180.665573910002,109.90502969999943,50736.27794184001 2025-09-07,11:12:55.000,250,11019420,-795,0,1757243574,15180.584738190002,109.91912795999815,50736.166147920005 2025-09-07,11:12:56.000,250,11019178,-795,0,1757243575,15180.598210809992,109.93322622000414,50736.117238080005 2025-09-07,11:12:57.000,250,11019391,-795,0,1757243576,15180.712728079998,110.02486491000309,50736.1940964 2025-09-07,11:12:58.000,250,11019436,-795,0,1757243577,15180.652101289998,109.88388231000135,50736.236019120006 2025-09-07,11:12:59.000,250,11019258,-795,0,1757243578,15180.665573910002,109.96847187000094,50736.00544416 2025-09-07,11:13:00.000,250,11019212,-795,0,1757243579,15180.645364980002,109.85568579000392,50736.13819944001 2025-09-07,11:13:01.000,250,11019427,-795,0,1757243580,15180.692519149998,109.89798057000007,50736.22204488 2025-09-07,11:13:02.000,250,11019367,-795,0,1757243581,15180.726200699988,109.94732448000286,50736.14518656 2025-09-07,11:13:03.000,250,11019364,-795,0,1757243582,15180.672310219998,109.90502969999943,50736.117238080005 2025-09-07,11:13:04.000,250,11019511,-795,0,1757243583,15180.699255459993,109.92617709000478,50736.13121232 2025-09-07,11:13:05.000,250,11019583,-795,0,1757243584,15180.672310219998,109.85568579000392,50736.24999336 2025-09-07,11:13:06.000,250,11019479,-795,0,1757243585,15180.645364980002,109.9402753500035,50736.117238080005 2025-09-07,11:13:07.000,250,11019211,-795,0,1757243586,15180.645364980002,109.86978405000264,50736.236019120006 2025-09-07,11:13:08.000,250,11019297,-795,0,1757243587,15180.753145939998,110.01076665000437,50736.24300624 2025-09-07,11:13:09.000,250,11019307,-795,0,1757243588,15180.685782840003,109.86273492000328,50736.18710928001 2025-09-07,11:13:10.000,250,11019405,-795,0,1757243589,15180.705991769988,109.88388231000135,50736.10326384 2025-09-07,11:13:11.000,250,11019217,-795,0,1757243590,15180.672310219998,109.84158752999792,50736.236019120006 2025-09-07,11:13:12.000,250,11019596,-795,0,1757243591,15180.652101289998,110.01781578000373,50736.068328240006 2025-09-07,11:13:13.000,250,11019188,-795,0,1757243592,15180.719464389993,109.89093144000071,50736.24300624 2025-09-07,11:13:14.000,250,11019425,-795,0,1757243593,15180.692519149998,109.95437361000222,50736.27095472 2025-09-07,11:13:15.000,250,11019346,-795,0,1757243594,15180.739673319993,109.95437361000222,50736.30589032001 2025-09-07,11:13:16.000,250,11019420,-795,0,1757243595,15180.726200699988,109.93322622000414,50736.24300624 2025-09-07,11:13:17.000,250,11019458,-795,0,1757243596,15180.699255459993,109.9755210000003,50736.166147920005 2025-09-07,11:13:18.000,250,11019324,-795,0,1757243597,15180.712728079998,109.91207882999879,50736.39672288001 2025-09-07,11:13:19.000,250,11019480,-795,0,1757243598,15180.618419739993,110.00371751999774,50736.15217368 2025-09-07,11:13:20.000,250,11019172,-795,0,1757243599,15180.732937009998,109.95437361000222,50736.08230248 2025-09-07,11:13:21.000,250,11019409,-795,0,1757243600,15180.652101289998,110.06011055999988,50736.1940964 2025-09-07,11:13:22.000,250,11019368,-795,0,1757243601,15180.719464389993,110.00371751999774,50736.27794184001 2025-09-07,11:13:23.000,250,11019457,-795,0,1757243602,15180.679046529993,109.92617709000478,50736.22903200001 2025-09-07,11:13:24.000,250,11019195,-795,0,1757243603,15180.759882249993,109.9755210000003,50736.29191608 2025-09-07,11:13:25.000,250,11019443,-795,0,1757243604,15180.719464389993,110.02486491000309,50736.13819944001 2025-09-07,11:13:26.000,250,11019479,-795,0,1757243605,15180.759882249993,109.93322622000414,50736.35480016001 2025-09-07,11:13:27.000,250,11019350,-795,0,1757243606,15180.719464389993,109.89093144000071,50736.36178728 2025-09-07,11:13:28.000,250,11019266,-795,0,1757243607,15180.719464389993,109.99666838999838,50736.27794184001 2025-09-07,11:13:29.000,250,11019329,-795,0,1757243608,15180.611683429997,110.01076665000437,50736.17313504 2025-09-07,11:13:30.000,250,11019496,-795,0,1757243609,15180.719464389993,110.03896317000181,50736.1940964 2025-09-07,11:13:31.000,250,11019460,-795,0,1757243610,15180.645364980002,110.06011055999988,50736.20807064001 2025-09-07,11:13:32.000,250,11019191,-795,0,1757243611,15180.672310219998,109.98257012999966,50736.27095472 2025-09-07,11:13:33.000,250,11019401,-795,0,1757243612,15180.652101289998,110.01076665000437,50736.32685168001 2025-09-07,11:13:34.000,250,11019302,-795,0,1757243613,15180.638628669993,109.92617709000478,50736.32685168001 2025-09-07,11:13:35.000,250,11019254,-795,0,1757243614,15180.705991769988,109.9755210000003,50736.31287744 2025-09-07,11:13:36.000,250,11019417,-795,0,1757243615,15180.766618559988,110.03191404000245,50736.24300624 2025-09-07,11:13:37.000,250,11019398,-795,0,1757243616,15180.679046529993,110.04601230000117,50736.24999336 2025-09-07,11:13:38.000,250,11019328,-795,0,1757243617,15180.699255459993,110.04601230000117,50736.2989032 2025-09-07,11:13:39.000,250,11019428,-795,0,1757243618,15180.719464389993,109.9755210000003,50736.22204488 2025-09-07,11:13:40.000,250,11019247,-795,0,1757243619,15180.692519149998,109.96847187000094,50736.08928960001 2025-09-07,11:13:41.000,250,11019290,-795,0,1757243620,15180.726200699988,109.99666838999838,50736.180122159996 2025-09-07,11:13:42.000,250,11019431,-795,0,1757243621,15180.726200699988,109.9402753500035,50736.20108352 2025-09-07,11:13:43.000,250,11019388,-795,0,1757243622,15180.578001879992,110.02486491000309,50736.3687744 2025-09-07,11:13:44.000,250,11019411,-795,0,1757243623,15180.705991769988,110.01781578000373,50736.32685168001 2025-09-07,11:13:45.000,250,11019385,-795,0,1757243624,15180.719464389993,109.95437361000222,50736.27095472 2025-09-07,11:13:46.000,250,11019481,-795,0,1757243625,15180.759882249993,109.93322622000414,50736.41768424 2025-09-07,11:13:47.000,250,11019387,-795,0,1757243626,15180.739673319993,110.02486491000309,50736.29191608 2025-09-07,11:13:48.000,250,11019378,-795,0,1757243627,15180.746409629988,110.00371751999774,50736.18710928001 2025-09-07,11:13:49.000,250,11019421,-795,0,1757243628,15180.652101289998,109.91912795999815,50736.04037976001 2025-09-07,11:13:50.000,250,11019400,-795,0,1757243629,15180.631892359997,109.94732448000286,50736.14518656 2025-09-07,11:13:51.000,250,11019183,-795,0,1757243630,15180.611683429997,109.96847187000094,50736.27095472 2025-09-07,11:13:52.000,250,11019413,-795,0,1757243631,15180.665573910002,109.96847187000094,50736.15916080001 2025-09-07,11:13:53.000,250,11019250,-795,0,1757243632,15180.578001879992,110.05306143000053,50736.236019120006 2025-09-07,11:13:54.000,250,11019303,-795,0,1757243633,15180.685782840003,110.02486491000309,50736.22204488 2025-09-07,11:13:55.000,250,11019390,-795,0,1757243634,15180.712728079998,109.9402753500035,50736.1242252 2025-09-07,11:13:56.000,250,11019456,-795,0,1757243635,15180.679046529993,110.01781578000373,50736.38973576 2025-09-07,11:13:57.000,250,11019252,-795,0,1757243636,15180.598210809992,109.99666838999838,50736.22903200001 2025-09-07,11:13:58.000,250,11019383,-795,0,1757243637,15180.665573910002,110.01781578000373,50736.2639676 2025-09-07,11:13:59.000,250,11019335,-795,0,1757243638,15180.450011989997,110.06011055999988,50735.96352144 2025-09-07,11:14:00.000,250,11019455,-795,0,1757243639,15180.490429849997,109.98257012999966,50736.08928960001 2025-09-07,11:14:01.000,250,11019349,-795,0,1757243640,15180.584738190002,109.9755210000003,50736.24300624 2025-09-07,11:14:02.000,250,11019271,-795,0,1757243641,15180.564529260002,109.94732448000286,50736.11025096001 2025-09-07,11:14:03.000,250,11019462,-795,0,1757243642,15180.631892359997,110.0742088199986,50736.29191608 2025-09-07,11:14:04.000,250,11019456,-795,0,1757243643,15180.490429849997,109.98961925999902,50736.284928960005 2025-09-07,11:14:05.000,250,11019336,-795,0,1757243644,15180.544320330002,110.01781578000373,50736.117238080005 2025-09-07,11:14:06.000,250,11019327,-795,0,1757243645,15180.584738190002,109.9755210000003,50736.166147920005 2025-09-07,11:14:07.000,250,11019301,-795,0,1757243646,15180.557792949992,109.96847187000094,50736.07531536 2025-09-07,11:14:08.000,250,11019273,-795,0,1757243647,15180.625156050002,110.17289664000418,50736.166147920005 2025-09-07,11:14:09.000,250,11019438,-795,0,1757243648,15180.564529260002,109.91912795999815,50736.03339264 2025-09-07,11:14:10.000,250,11019203,-795,0,1757243649,15180.551056639997,110.11650360000203,50736.03339264 2025-09-07,11:14:11.000,250,11019523,-795,0,1757243650,15180.658837599993,110.02486491000309,50736.22903200001 2025-09-07,11:14:12.000,250,11019425,-795,0,1757243651,15180.658837599993,110.10945447000267,50736.13819944001 2025-09-07,11:14:13.000,250,11019361,-795,0,1757243652,15180.705991769988,110.0883070800046,50736.13121232 2025-09-07,11:14:14.000,250,11019193,-795,0,1757243653,15180.719464389993,110.03896317000181,50736.117238080005 2025-09-07,11:14:15.000,250,11019312,-795,0,1757243654,15180.645364980002,110.00371751999774,50736.20108352 2025-09-07,11:14:16.000,250,11019235,-795,0,1757243655,15180.739673319993,110.15879837999819,50736.13819944001 2025-09-07,11:14:17.000,250,11019272,-795,0,1757243656,15180.598210809992,110.05306143000053,50736.13819944001 2025-09-07,11:14:18.000,250,11019392,-795,0,1757243657,15180.719464389993,110.12355273000139,50736.236019120006 2025-09-07,11:14:19.000,250,11019253,-795,0,1757243658,15180.658837599993,110.01076665000437,50736.02640552 2025-09-07,11:14:20.000,250,11019440,-795,0,1757243659,15180.598210809992,110.03191404000245,50736.166147920005 2025-09-07,11:14:21.000,250,11019295,-795,0,1757243660,15180.679046529993,110.03191404000245,50736.25698048001 2025-09-07,11:14:22.000,250,11019172,-795,0,1757243661,15180.618419739993,110.05306143000053,50736.2989032 2025-09-07,11:14:23.000,250,11019306,-795,0,1757243662,15180.665573910002,110.16584751000482,50736.31287744 2025-09-07,11:14:24.000,250,11019480,-795,0,1757243663,15180.618419739993,110.03191404000245,50736.180122159996 2025-09-07,11:14:25.000,250,11019371,-795,0,1757243664,15180.685782840003,110.10240534000332,50736.347813039996 2025-09-07,11:14:26.000,250,11019368,-795,0,1757243665,15180.611683429997,110.06715968999924,50736.2639676 2025-09-07,11:14:27.000,250,11019327,-795,0,1757243666,15180.719464389993,110.13060186000075,50736.22204488 2025-09-07,11:14:28.000,250,11019344,-795,0,1757243667,15180.645364980002,110.09535621000396,50736.35480016001 2025-09-07,11:14:29.000,250,11019218,-795,0,1757243668,15180.524111400002,110.10240534000332,50736.054354 2025-09-07,11:14:30.000,250,11019350,-795,0,1757243669,15180.692519149998,110.13765099000011,50736.236019120006 2025-09-07,11:14:31.000,250,11019337,-795,0,1757243670,15180.591474499997,110.15174924999883,50736.34082592 2025-09-07,11:14:32.000,250,11019273,-795,0,1757243671,15180.692519149998,110.13765099000011,50736.32685168001 2025-09-07,11:14:33.000,250,11019358,-795,0,1757243672,15180.679046529993,110.14470011999947,50736.31287744 2025-09-07,11:14:34.000,250,11019359,-795,0,1757243673,15180.645364980002,110.17289664000418,50736.2989032 2025-09-07,11:14:35.000,250,11019296,-795,0,1757243674,15180.652101289998,110.10945447000267,50736.1940964 2025-09-07,11:14:36.000,250,11019359,-795,0,1757243675,15180.604947120002,110.12355273000139,50736.2639676 2025-09-07,11:14:37.000,250,11019374,-795,0,1757243676,15180.625156050002,110.12355273000139,50736.382748640004 2025-09-07,11:14:38.000,250,11019343,-795,0,1757243677,15180.591474499997,110.16584751000482,50736.32685168001 2025-09-07,11:14:39.000,250,11019399,-795,0,1757243678,15180.551056639997,110.14470011999947,50736.13121232 2025-09-07,11:14:40.000,250,11019279,-795,0,1757243679,15180.631892359997,110.12355273000139,50736.18710928001 2025-09-07,11:14:41.000,250,11019343,-795,0,1757243680,15180.591474499997,110.10945447000267,50736.1940964 2025-09-07,11:14:42.000,250,11019263,-795,0,1757243681,15180.551056639997,110.0883070800046,50736.18710928001 2025-09-07,11:14:43.000,250,11019361,-795,0,1757243682,15180.517375089992,110.13060186000075,50736.236019120006 2025-09-07,11:14:44.000,250,11019403,-795,0,1757243683,15180.544320330002,110.0742088199986,50736.2989032 2025-09-07,11:14:45.000,250,11019380,-795,0,1757243684,15180.456748299992,110.13060186000075,50736.284928960005 2025-09-07,11:14:46.000,250,11019373,-795,0,1757243685,15180.557792949992,110.14470011999947,50736.27095472 2025-09-07,11:14:47.000,250,11019357,-795,0,1757243686,15180.530847709997,110.10945447000267,50736.117238080005 2025-09-07,11:14:48.000,250,11019249,-795,0,1757243687,15180.571265569997,110.10240534000332,50736.24300624 2025-09-07,11:14:49.000,250,11019322,-795,0,1757243688,15180.490429849997,110.0742088199986,50736.02640552 2025-09-07,11:14:50.000,250,11019346,-795,0,1757243689,15180.571265569997,110.10240534000332,50736.25698048001 2025-09-07,11:14:51.000,250,11019410,-795,0,1757243690,15180.490429849997,110.24338793999777,50736.31287744 2025-09-07,11:14:52.000,250,11019421,-795,0,1757243691,15180.510638779997,110.15879837999819,50736.215057760004 2025-09-07,11:14:53.000,250,11019323,-795,0,1757243692,15180.476957229992,110.12355273000139,50736.2639676 2025-09-07,11:14:54.000,250,11019267,-795,0,1757243693,15180.537584019992,110.08125794999796,50736.180122159996 2025-09-07,11:14:55.000,250,11019423,-795,0,1757243694,15180.470220919997,110.13765099000011,50736.13819944001 2025-09-07,11:14:56.000,250,11019314,-795,0,1757243695,15180.456748299992,110.10240534000332,50736.215057760004 2025-09-07,11:14:57.000,250,11019451,-795,0,1757243696,15180.517375089992,110.15879837999819,50736.20807064001 2025-09-07,11:14:58.000,250,11019385,-795,0,1757243697,15180.517375089992,110.11650360000203,50736.215057760004 2025-09-07,11:14:59.000,250,11019501,-795,0,1757243698,15180.510638779997,110.14470011999947,50736.047366880004 2025-09-07,11:15:00.000,250,11019408,-795,0,1757243699,15180.503902470002,110.10945447000267,50735.998457040005 2025-09-07,11:15:01.000,250,11019566,-795,0,1757243700,15180.429803059997,110.17994577000354,50736.15217368 2025-09-07,11:15:02.000,250,11019387,-795,0,1757243701,15180.476957229992,110.10240534000332,50736.07531536 2025-09-07,11:15:03.000,250,11019339,-795,0,1757243702,15180.578001879992,110.05306143000053,50736.2989032 2025-09-07,11:15:04.000,250,11019233,-795,0,1757243703,15180.517375089992,110.16584751000482,50736.1242252 2025-09-07,11:15:05.000,250,11019316,-795,0,1757243704,15180.450011989997,110.15174924999883,50736.22903200001 2025-09-07,11:15:06.000,250,11019276,-795,0,1757243705,15180.524111400002,110.14470011999947,50736.24999336 2025-09-07,11:15:07.000,250,11019444,-795,0,1757243706,15180.503902470002,110.11650360000203,50736.215057760004 2025-09-07,11:15:08.000,250,11019269,-795,0,1757243707,15180.463484610002,110.12355273000139,50736.24300624 2025-09-07,11:15:09.000,250,11019309,-795,0,1757243708,15180.409594129997,110.16584751000482,50735.79583056 2025-09-07,11:15:10.000,250,11019420,-795,0,1757243709,15180.456748299992,110.11650360000203,50736.10326384 2025-09-07,11:15:11.000,250,11019401,-795,0,1757243710,15180.416330439992,110.10240534000332,50736.13121232 2025-09-07,11:15:12.000,250,11019428,-795,0,1757243711,15180.463484610002,110.17994577000354,50736.27095472 2025-09-07,11:15:13.000,250,11019332,-795,0,1757243712,15180.490429849997,110.14470011999947,50736.2989032 2025-09-07,11:15:14.000,250,11019445,-795,0,1757243713,15180.490429849997,110.19404403000226,50736.20108352 2025-09-07,11:15:15.000,250,11019356,-795,0,1757243714,15180.530847709997,110.17994577000354,50736.180122159996 2025-09-07,11:15:16.000,250,11019255,-795,0,1757243715,15180.517375089992,110.11650360000203,50736.20108352 2025-09-07,11:15:17.000,250,11019425,-795,0,1757243716,15180.476957229992,110.19404403000226,50736.180122159996 2025-09-07,11:15:18.000,250,11019149,-795,0,1757243717,15180.456748299992,110.13765099000011,50736.166147920005 2025-09-07,11:15:19.000,250,11019377,-795,0,1757243718,15180.274867929991,110.1869949000029,50735.86570176 2025-09-07,11:15:20.000,250,11019451,-795,0,1757243719,15180.483693540002,110.16584751000482,50736.22903200001 2025-09-07,11:15:21.000,250,11019413,-795,0,1757243720,15180.436539369992,110.1869949000029,50736.17313504 2025-09-07,11:15:22.000,250,11019422,-795,0,1757243721,15180.436539369992,110.2856827200012,50736.22204488 2025-09-07,11:15:23.000,250,11019188,-795,0,1757243722,15180.483693540002,110.20109316000162,50736.047366880004 2025-09-07,11:15:24.000,250,11019387,-795,0,1757243723,15180.503902470002,110.10945447000267,50736.1940964 2025-09-07,11:15:25.000,250,11019413,-795,0,1757243724,15180.537584019992,110.17289664000418,50736.08928960001 2025-09-07,11:15:26.000,250,11019536,-795,0,1757243725,15180.483693540002,110.15879837999819,50736.17313504 2025-09-07,11:15:27.000,250,11019368,-795,0,1757243726,15180.456748299992,110.13765099000011,50736.236019120006 2025-09-07,11:15:28.000,250,11019272,-795,0,1757243727,15180.510638779997,110.15879837999819,50736.06134112001 2025-09-07,11:15:29.000,250,11019242,-795,0,1757243728,15180.396121509992,110.06011055999988,50735.92858584 2025-09-07,11:15:30.000,250,11019370,-795,0,1757243729,15180.423066750001,110.10945447000267,50736.1242252 2025-09-07,11:15:31.000,250,11019358,-795,0,1757243730,15180.402857820001,110.2222405499997,50736.117238080005 2025-09-07,11:15:32.000,250,11019582,-795,0,1757243731,15180.416330439992,110.2222405499997,50736.11025096001 2025-09-07,11:15:33.000,250,11019236,-795,0,1757243732,15180.389385199996,110.19404403000226,50736.24999336 2025-09-07,11:15:34.000,250,11019350,-795,0,1757243733,15180.429803059997,110.15879837999819,50736.1242252 2025-09-07,11:15:35.000,250,11019395,-795,0,1757243734,15180.402857820001,110.0883070800046,50735.97050856001 2025-09-07,11:15:36.000,250,11019289,-795,0,1757243735,15180.450011989997,110.12355273000139,50736.166147920005 2025-09-07,11:15:37.000,250,11019303,-795,0,1757243736,15180.402857820001,110.0883070800046,50736.27794184001 2025-09-07,11:15:38.000,250,11019203,-795,0,1757243737,15180.355703649991,110.13060186000075,50736.22903200001 2025-09-07,11:15:39.000,250,11019395,-795,0,1757243738,15180.308549479996,110.0883070800046,50735.97050856001 2025-09-07,11:15:40.000,250,11019268,-795,0,1757243739,15180.369176269996,110.0883070800046,50736.03339264 2025-09-07,11:15:41.000,250,11019340,-795,0,1757243740,15180.396121509992,110.1869949000029,50736.08928960001 2025-09-07,11:15:42.000,250,11019402,-795,0,1757243741,15180.396121509992,110.16584751000482,50736.1940964 2025-09-07,11:15:43.000,250,11019215,-795,0,1757243742,15180.362439960001,110.11650360000203,50736.13819944001 2025-09-07,11:15:44.000,250,11019159,-795,0,1757243743,15180.382648890001,110.10945447000267,50736.14518656 2025-09-07,11:15:45.000,250,11019334,-795,0,1757243744,15180.416330439992,110.13765099000011,50736.18710928001 2025-09-07,11:15:46.000,250,11019300,-795,0,1757243745,15180.348967339996,110.09535621000396,50736.215057760004 2025-09-07,11:15:47.000,250,11019334,-795,0,1757243746,15180.375912579992,110.11650360000203,50736.22903200001 2025-09-07,11:15:48.000,250,11019281,-795,0,1757243747,15180.396121509992,110.15879837999819,50736.17313504 2025-09-07,11:15:49.000,250,11019294,-795,0,1757243748,15180.328758409996,110.20814229000098,50735.92159872001 2025-09-07,11:15:50.000,250,11019474,-795,0,1757243749,15180.409594129997,110.06011055999988,50736.09627672 2025-09-07,11:15:51.000,250,11019346,-795,0,1757243750,15180.355703649991,110.14470011999947,50736.180122159996 2025-09-07,11:15:52.000,250,11019473,-795,0,1757243751,15180.402857820001,110.17289664000418,50736.30589032001 2025-09-07,11:15:53.000,250,11019266,-795,0,1757243752,15180.335494719991,110.13765099000011,50736.180122159996 2025-09-07,11:15:54.000,250,11019532,-795,0,1757243753,15180.369176269996,110.0883070800046,50736.24300624 2025-09-07,11:15:55.000,250,11019348,-795,0,1757243754,15180.409594129997,110.09535621000396,50736.1940964 2025-09-07,11:15:56.000,250,11019431,-795,0,1757243755,15180.389385199996,110.0883070800046,50736.31986456 2025-09-07,11:15:57.000,250,11019292,-795,0,1757243756,15180.423066750001,110.06011055999988,50736.24300624 2025-09-07,11:15:58.000,250,11019291,-795,0,1757243757,15180.389385199996,110.0742088199986,50736.37576152001 2025-09-07,11:15:59.000,250,11019448,-795,0,1757243758,15180.342231030001,110.12355273000139,50736.02640552 2025-09-07,11:16:00.000,250,11019333,-795,0,1757243759,15180.450011989997,110.15174924999883,50736.284928960005 2025-09-07,11:16:01.000,250,11019499,-795,0,1757243760,15180.423066750001,110.22928967999906,50736.25698048001 2025-09-07,11:16:02.000,250,11019403,-795,0,1757243761,15180.409594129997,110.15879837999819,50736.1940964 2025-09-07,11:16:03.000,250,11019340,-795,0,1757243762,15180.322022100001,110.12355273000139,50736.27095472 2025-09-07,11:16:04.000,250,11019390,-795,0,1757243763,15180.322022100001,110.13765099000011,50736.30589032001 2025-09-07,11:16:05.000,250,11019342,-795,0,1757243764,15180.348967339996,110.10945447000267,50736.1940964 2025-09-07,11:16:06.000,250,11019372,-795,0,1757243765,15180.389385199996,110.0742088199986,50736.20807064001 2025-09-07,11:16:07.000,250,11019261,-795,0,1757243766,15180.355703649991,110.10945447000267,50736.15217368 2025-09-07,11:16:08.000,250,11019400,-795,0,1757243767,15180.450011989997,110.10945447000267,50736.22204488 2025-09-07,11:16:09.000,250,11019430,-795,0,1757243768,15180.389385199996,110.11650360000203,50736.1242252 2025-09-07,11:16:10.000,250,11019399,-795,0,1757243769,15180.355703649991,110.13765099000011,50736.180122159996 2025-09-07,11:16:11.000,250,11019358,-795,0,1757243770,15180.389385199996,110.03191404000245,50736.03339264 2025-09-07,11:16:12.000,250,11019439,-795,0,1757243771,15180.389385199996,110.0883070800046,50736.17313504 2025-09-07,11:16:13.000,250,11019367,-795,0,1757243772,15180.382648890001,110.15174924999883,50736.236019120006 2025-09-07,11:16:14.000,250,11019334,-795,0,1757243773,15180.503902470002,110.16584751000482,50736.18710928001 2025-09-07,11:16:15.000,250,11019373,-795,0,1757243774,15180.362439960001,110.17289664000418,50736.22204488 2025-09-07,11:16:16.000,250,11019414,-795,0,1757243775,15180.443275680002,110.0742088199986,50736.22204488 2025-09-07,11:16:17.000,250,11019424,-795,0,1757243776,15180.396121509992,110.06715968999924,50736.2639676 2025-09-07,11:16:18.000,250,11019512,-795,0,1757243777,15180.429803059997,110.05306143000053,50736.20108352 2025-09-07,11:16:19.000,250,11019454,-795,0,1757243778,15180.322022100001,110.05306143000053,50736.13121232 2025-09-07,11:16:20.000,250,11019426,-795,0,1757243779,15180.416330439992,110.0742088199986,50736.20108352 2025-09-07,11:16:21.000,250,11019350,-795,0,1757243780,15180.409594129997,110.05306143000053,50736.166147920005 2025-09-07,11:16:22.000,250,11019365,-795,0,1757243781,15180.409594129997,110.13765099000011,50736.38973576 2025-09-07,11:16:23.000,250,11019278,-795,0,1757243782,15180.429803059997,110.11650360000203,50736.36178728 2025-09-07,11:16:24.000,250,11019391,-795,0,1757243783,15180.382648890001,110.04601230000117,50736.25698048001 2025-09-07,11:16:25.000,250,11019461,-795,0,1757243784,15180.396121509992,110.10945447000267,50736.22903200001 2025-09-07,11:16:26.000,250,11019225,-795,0,1757243785,15180.436539369992,110.10240534000332,50736.1940964 2025-09-07,11:16:27.000,250,11019411,-795,0,1757243786,15180.470220919997,110.13060186000075,50736.20108352 2025-09-07,11:16:28.000,250,11019367,-795,0,1757243787,15180.443275680002,110.20109316000162,50736.2989032 2025-09-07,11:16:29.000,250,11019459,-795,0,1757243788,15180.342231030001,110.00371751999774,50736.284928960005 2025-09-07,11:16:30.000,250,11019320,-795,0,1757243789,15180.382648890001,110.06011055999988,50736.215057760004 2025-09-07,11:16:31.000,250,11019382,-795,0,1757243790,15180.362439960001,110.12355273000139,50736.166147920005 2025-09-07,11:16:32.000,250,11019215,-795,0,1757243791,15180.423066750001,110.20814229000098,50736.215057760004 2025-09-07,11:16:33.000,250,11019423,-795,0,1757243792,15180.409594129997,110.15879837999819,50736.27794184001 2025-09-07,11:16:34.000,250,11019292,-795,0,1757243793,15180.423066750001,110.12355273000139,50736.284928960005 2025-09-07,11:16:35.000,250,11019274,-795,0,1757243794,15180.375912579992,110.11650360000203,50736.39672288001 2025-09-07,11:16:36.000,250,11019431,-795,0,1757243795,15180.308549479996,110.14470011999947,50736.13121232 2025-09-07,11:16:37.000,250,11019305,-795,0,1757243796,15180.207504829996,110.12355273000139,50736.07531536 2025-09-07,11:16:38.000,250,11019254,-795,0,1757243797,15180.126669109995,110.03191404000245,50736.15916080001 2025-09-07,11:16:39.000,250,11019493,-795,0,1757243798,15180.214241139991,110.03896317000181,50736.24300624 2025-09-07,11:16:40.000,250,11019571,-795,0,1757243799,15180.03236076999,110.11650360000203,50736.13121232 2025-09-07,11:16:41.000,250,11019225,-795,0,1757243800,15179.944788739995,110.13060186000075,50736.047366880004 2025-09-07,11:16:42.000,250,11019539,-795,0,1757243801,15180.03909708,110.02486491000309,50735.94256008001 2025-09-07,11:16:43.000,250,11019260,-795,0,1757243802,15179.904370879995,109.94732448000286,50736.08230248 2025-09-07,11:16:44.000,250,11019287,-795,0,1757243803,15180.01215183999,109.95437361000222,50736.00544416 2025-09-07,11:16:45.000,250,11019242,-795,0,1757243804,15179.95826136,110.01076665000437,50736.01941840001 2025-09-07,11:16:46.000,250,11019425,-795,0,1757243805,15179.93131611999,110.00371751999774,50735.90762448 2025-09-07,11:16:47.000,250,11019431,-795,0,1757243806,15179.97173397999,109.9402753500035,50735.85871464 2025-09-07,11:16:48.000,250,11019446,-795,0,1757243807,15179.95152504999,110.03896317000181,50736.117238080005 2025-09-07,11:16:49.000,250,11019369,-795,0,1757243808,15179.9178435,109.89798057000007,50735.8098048 2025-09-07,11:16:50.000,250,11019293,-795,0,1757243809,15179.9178435,109.98961925999902,50735.80281768001 2025-09-07,11:16:51.000,250,11019333,-795,0,1757243810,15179.89763457,109.98961925999902,50735.781856320005 2025-09-07,11:16:52.000,250,11019224,-795,0,1757243811,15179.93131611999,109.96142274000158,50735.87268888001 2025-09-07,11:16:53.000,250,11019284,-795,0,1757243812,15179.944788739995,110.01076665000437,50735.88666312 2025-09-07,11:16:54.000,250,11019335,-795,0,1757243813,15179.95152504999,109.90502969999943,50735.949547200005 2025-09-07,11:16:55.000,250,11019260,-795,0,1757243814,15179.9178435,109.99666838999838,50735.879676000004 2025-09-07,11:16:56.000,250,11019355,-795,0,1757243815,15180.025624459995,109.98257012999966,50735.96352144 2025-09-07,11:16:57.000,250,11019427,-795,0,1757243816,15179.95152504999,109.9755210000003,50735.78884344 2025-09-07,11:16:58.000,250,11019436,-795,0,1757243817,15180.01888815,109.98257012999966,50735.78884344 2025-09-07,11:16:59.000,250,11019340,-795,0,1757243818,15179.93131611999,110.0883070800046,50735.89365024001 2025-09-07,11:17:00.000,250,11019397,-795,0,1757243819,15179.89089825999,110.01076665000437,50735.82377904001 2025-09-07,11:17:01.000,250,11019454,-795,0,1757243820,15180.005415529995,110.01781578000373,50735.900637360006 2025-09-07,11:17:02.000,250,11019251,-795,0,1757243821,15179.99194290999,110.00371751999774,50735.88666312 2025-09-07,11:17:03.000,250,11019273,-795,0,1757243822,15180.01215183999,109.89798057000007,50735.82377904001 2025-09-07,11:17:04.000,250,11019387,-795,0,1757243823,15180.03909708,109.93322622000414,50735.97050856001 2025-09-07,11:17:05.000,250,11019272,-795,0,1757243824,15180.07951494,110.02486491000309,50735.97050856001 2025-09-07,11:17:06.000,250,11019498,-795,0,1757243825,15180.01215183999,110.06715968999924,50735.998457040005 2025-09-07,11:17:07.000,250,11019459,-795,0,1757243826,15180.05256969999,110.15174924999883,50735.94256008001 2025-09-07,11:17:08.000,250,11019341,-795,0,1757243827,15180.07951494,110.04601230000117,50735.93557296 2025-09-07,11:17:09.000,250,11019338,-795,0,1757243828,15180.025624459995,109.99666838999838,50735.830766160005 2025-09-07,11:17:10.000,250,11019222,-795,0,1757243829,15180.086251249995,110.00371751999774,50735.85172752001 2025-09-07,11:17:11.000,250,11019308,-795,0,1757243830,15180.09972387,110.12355273000139,50736.00544416 2025-09-07,11:17:12.000,250,11019278,-795,0,1757243831,15179.97847029,110.03896317000181,50735.9146116 2025-09-07,11:17:13.000,250,11019346,-795,0,1757243832,15180.17382327999,110.21519142000034,50736.00544416 2025-09-07,11:17:14.000,250,11019303,-795,0,1757243833,15180.18055959,110.0883070800046,50736.117238080005 2025-09-07,11:17:15.000,250,11019354,-795,0,1757243834,15180.247922689996,110.01076665000437,50736.08230248 2025-09-07,11:17:16.000,250,11019311,-795,0,1757243835,15180.288340549996,110.01076665000437,50736.15916080001 2025-09-07,11:17:17.000,250,11019247,-795,0,1757243836,15180.24118638,110.16584751000482,50736.215057760004 2025-09-07,11:17:18.000,250,11019330,-795,0,1757243837,15180.295076859991,110.11650360000203,50736.15217368 2025-09-07,11:17:19.000,250,11019258,-795,0,1757243838,15180.254658999991,110.15174924999883,50736.2639676 2025-09-07,11:17:20.000,250,11019344,-795,0,1757243839,15180.234450069991,110.16584751000482,50736.11025096001 2025-09-07,11:17:21.000,250,11019396,-795,0,1757243840,15180.295076859991,110.10240534000332,50736.02640552 2025-09-07,11:17:22.000,250,11019379,-795,0,1757243841,15180.295076859991,110.17289664000418,50736.08928960001 2025-09-07,11:17:23.000,250,11019302,-795,0,1757243842,15180.28160424,110.11650360000203,50736.10326384 2025-09-07,11:17:24.000,250,11019270,-795,0,1757243843,15180.26139531,110.16584751000482,50736.15916080001 2025-09-07,11:17:25.000,250,11019411,-795,0,1757243844,15180.214241139991,110.1869949000029,50736.14518656 2025-09-07,11:17:26.000,250,11019402,-795,0,1757243845,15180.308549479996,110.10945447000267,50736.166147920005 2025-09-07,11:17:27.000,250,11019390,-795,0,1757243846,15180.234450069991,110.09535621000396,50736.18710928001 2025-09-07,11:17:28.000,250,11019456,-795,0,1757243847,15180.24118638,110.16584751000482,50736.09627672 2025-09-07,11:17:29.000,250,11019354,-795,0,1757243848,15180.28160424,110.15879837999819,50736.07531536 2025-09-07,11:17:30.000,250,11019327,-795,0,1757243849,15180.234450069991,110.17994577000354,50735.97749568 2025-09-07,11:17:31.000,250,11019388,-795,0,1757243850,15180.254658999991,110.10945447000267,50736.07531536 2025-09-07,11:17:32.000,250,11019303,-795,0,1757243851,15180.348967339996,110.19404403000226,50736.11025096001 2025-09-07,11:17:33.000,250,11019379,-795,0,1757243852,15180.301813170001,110.12355273000139,50736.24300624 2025-09-07,11:17:34.000,250,11019486,-795,0,1757243853,15180.322022100001,110.17289664000418,50736.25698048001 2025-09-07,11:17:35.000,250,11019226,-795,0,1757243854,15180.423066750001,110.20814229000098,50736.13121232 2025-09-07,11:17:36.000,250,11019408,-795,0,1757243855,15180.443275680002,110.31387923999864,50736.30589032001 2025-09-07,11:17:37.000,250,11019463,-795,0,1757243856,15180.463484610002,110.17289664000418,50736.22903200001 2025-09-07,11:17:38.000,250,11019307,-795,0,1757243857,15180.308549479996,110.15174924999883,50736.13819944001 2025-09-07,11:17:39.000,250,11019408,-795,0,1757243858,15180.268131619996,110.16584751000482,50736.07531536 2025-09-07,11:17:40.000,250,11019236,-795,0,1757243859,15180.342231030001,110.11650360000203,50736.14518656 2025-09-07,11:17:41.000,250,11019256,-795,0,1757243860,15180.247922689996,110.2222405499997,50736.08230248 2025-09-07,11:17:42.000,250,11019312,-795,0,1757243861,15180.335494719991,110.12355273000139,50736.20108352 2025-09-07,11:17:43.000,250,11019301,-795,0,1757243862,15180.315285789991,110.22928967999906,50736.20108352 2025-09-07,11:17:44.000,250,11019362,-795,0,1757243863,15180.315285789991,110.17289664000418,50736.117238080005 2025-09-07,11:17:45.000,250,11019317,-795,0,1757243864,15180.24118638,110.15174924999883,50736.14518656 2025-09-07,11:17:46.000,250,11019453,-795,0,1757243865,15180.207504829996,110.25748620000377,50736.14518656 2025-09-07,11:17:47.000,250,11019324,-795,0,1757243866,15180.167086969996,110.24338793999777,50735.9844828 2025-09-07,11:17:48.000,250,11019398,-795,0,1757243867,15180.19403220999,110.16584751000482,50736.180122159996 2025-09-07,11:17:49.000,250,11019363,-795,0,1757243868,15180.13340541999,110.19404403000226,50736.047366880004 2025-09-07,11:17:50.000,250,11019323,-795,0,1757243869,15180.14014173,110.19404403000226,50736.07531536 2025-09-07,11:17:51.000,250,11019313,-795,0,1757243870,15180.17382327999,110.24338793999777,50735.99146992001 2025-09-07,11:17:52.000,250,11019397,-795,0,1757243871,15180.13340541999,110.15879837999819,50736.14518656 2025-09-07,11:17:53.000,250,11019348,-795,0,1757243872,15180.13340541999,110.19404403000226,50736.07531536 2025-09-07,11:17:54.000,250,11019270,-795,0,1757243873,15180.14014173,110.19404403000226,50736.054354 2025-09-07,11:17:55.000,250,11019385,-795,0,1757243874,15180.1199328,110.25748620000377,50736.02640552 2025-09-07,11:17:56.000,250,11019302,-795,0,1757243875,15180.05930601,110.22928967999906,50736.047366880004 2025-09-07,11:17:57.000,250,11019213,-795,0,1757243876,15180.045833389995,110.25043707000441,50736.047366880004 2025-09-07,11:17:58.000,250,11019271,-795,0,1757243877,15180.03909708,110.2222405499997,50736.02640552 2025-09-07,11:17:59.000,250,11019374,-795,0,1757243878,15180.11319648999,110.23633880999841,50736.04037976001 2025-09-07,11:18:00.000,250,11019400,-795,0,1757243879,15180.09298755999,110.20109316000162,50736.01941840001 2025-09-07,11:18:01.000,250,11019313,-795,0,1757243880,15180.15361434999,110.17289664000418,50735.9844828 2025-09-07,11:18:02.000,250,11019361,-795,0,1757243881,15180.146878039995,110.19404403000226,50736.012431279996 2025-09-07,11:18:03.000,250,11019205,-795,0,1757243882,15180.254658999991,110.26453533000313,50736.13819944001 2025-09-07,11:18:04.000,250,11019370,-795,0,1757243883,15180.18055959,110.27863359000185,50736.02640552 2025-09-07,11:18:05.000,250,11019127,-795,0,1757243884,15180.247922689996,110.30683010999928,50736.11025096001 2025-09-07,11:18:06.000,250,11019150,-795,0,1757243885,15180.288340549996,110.26453533000313,50736.09627672 2025-09-07,11:18:07.000,250,11019362,-795,0,1757243886,15180.362439960001,110.2222405499997,50736.1242252 2025-09-07,11:18:08.000,250,11019318,-795,0,1757243887,15180.342231030001,110.26453533000313,50736.15217368 2025-09-07,11:18:09.000,250,11019185,-795,0,1757243888,15180.335494719991,110.2856827200012,50736.02640552 2025-09-07,11:18:10.000,250,11019477,-795,0,1757243889,15180.355703649991,110.320928369998,50736.166147920005 2025-09-07,11:18:11.000,250,11019389,-795,0,1757243890,15180.355703649991,110.38437053999951,50736.15217368 2025-09-07,11:18:12.000,250,11019186,-795,0,1757243891,15180.301813170001,110.29273185000056,50736.117238080005 2025-09-07,11:18:13.000,250,11019366,-795,0,1757243892,15180.396121509992,110.20109316000162,50736.1940964 2025-09-07,11:18:14.000,250,11019338,-795,0,1757243893,15180.328758409996,110.30683010999928,50736.22204488 2025-09-07,11:18:15.000,250,11019393,-795,0,1757243894,15180.274867929991,110.31387923999864,50736.09627672 2025-09-07,11:18:16.000,250,11019408,-795,0,1757243895,15180.355703649991,110.34207576000335,50736.236019120006 2025-09-07,11:18:17.000,250,11019468,-795,0,1757243896,15180.328758409996,110.36322315000143,50736.13121232 2025-09-07,11:18:18.000,250,11019337,-795,0,1757243897,15180.315285789991,110.36322315000143,50736.08928960001 2025-09-07,11:18:19.000,250,11019212,-795,0,1757243898,15180.187295899996,110.29978097999992,50735.949547200005 2025-09-07,11:18:20.000,250,11019375,-795,0,1757243899,15180.106460179995,110.37732141000015,50735.97749568 2025-09-07,11:18:21.000,250,11019313,-795,0,1757243900,15180.15361434999,110.44781271000102,50736.068328240006 2025-09-07,11:18:22.000,250,11019330,-795,0,1757243901,15180.07277862999,110.44781271000102,50735.998457040005 2025-09-07,11:18:23.000,250,11019260,-795,0,1757243902,15180.106460179995,110.38437053999951,50735.90762448 2025-09-07,11:18:24.000,250,11019370,-795,0,1757243903,15180.045833389995,110.41256706000422,50735.998457040005 2025-09-07,11:18:25.000,250,11019409,-795,0,1757243904,15180.146878039995,110.35617402000207,50735.97050856001 2025-09-07,11:18:26.000,250,11019343,-795,0,1757243905,15180.1199328,110.44781271000102,50735.95653432 2025-09-07,11:18:27.000,250,11019361,-795,0,1757243906,15180.1199328,110.37732141000015,50735.86570176 2025-09-07,11:18:28.000,250,11019424,-795,0,1757243907,15179.97173397999,110.38437053999951,50735.96352144 2025-09-07,11:18:29.000,250,11019354,-795,0,1757243908,15180.045833389995,110.37027228000079,50735.949547200005 2025-09-07,11:18:30.000,250,11019240,-795,0,1757243909,15180.01215183999,110.38437053999951,50735.85871464 2025-09-07,11:18:31.000,250,11019445,-795,0,1757243910,15180.03909708,110.41961619000358,50735.88666312 2025-09-07,11:18:32.000,250,11019412,-795,0,1757243911,15180.18055959,110.39846879999823,50736.01941840001 2025-09-07,11:18:33.000,250,11019239,-795,0,1757243912,15180.24118638,110.39141966999887,50736.04037976001 2025-09-07,11:18:34.000,250,11019356,-795,0,1757243913,15180.234450069991,110.36322315000143,50736.18710928001 2025-09-07,11:18:35.000,250,11019305,-795,0,1757243914,15180.295076859991,110.4689600999991,50736.1940964 2025-09-07,11:18:36.000,250,11019342,-795,0,1757243915,15180.335494719991,110.41961619000358,50736.068328240006 2025-09-07,11:18:37.000,250,11019423,-795,0,1757243916,15180.24118638,110.39846879999823,50736.13121232 2025-09-07,11:18:38.000,250,11019408,-795,0,1757243917,15180.308549479996,110.49010749000445,50736.15217368 2025-09-07,11:18:39.000,250,11019346,-795,0,1757243918,15180.28160424,110.39846879999823,50736.068328240006 2025-09-07,11:18:40.000,250,11019348,-795,0,1757243919,15180.274867929991,110.4337144500023,50736.03339264 2025-09-07,11:18:41.000,250,11019508,-795,0,1757243920,15180.22097745,110.4337144500023,50735.97749568 2025-09-07,11:18:42.000,250,11019308,-795,0,1757243921,15180.315285789991,110.50420575000317,50735.96352144 2025-09-07,11:18:43.000,250,11019355,-795,0,1757243922,15180.335494719991,110.44076358000166,50735.99146992001 2025-09-07,11:18:44.000,250,11019312,-795,0,1757243923,15180.274867929991,110.4337144500023,50736.1940964 2025-09-07,11:18:45.000,250,11019320,-795,0,1757243924,15180.295076859991,110.41256706000422,50736.10326384 2025-09-07,11:18:46.000,250,11019360,-795,0,1757243925,15180.268131619996,110.46191096999974,50736.1242252 2025-09-07,11:18:47.000,250,11019487,-795,0,1757243926,15180.295076859991,110.42666532000294,50736.068328240006 2025-09-07,11:18:48.000,250,11019359,-795,0,1757243927,15180.207504829996,110.44781271000102,50736.1242252 2025-09-07,11:18:49.000,250,11019419,-795,0,1757243928,15180.18055959,110.46191096999974,50735.9844828 2025-09-07,11:18:50.000,250,11019299,-795,0,1757243929,15180.234450069991,110.26453533000313,50736.09627672 2025-09-07,11:18:51.000,250,11019321,-795,0,1757243930,15180.187295899996,110.41256706000422,50736.047366880004 2025-09-07,11:18:52.000,250,11019245,-795,0,1757243931,15180.268131619996,110.40551793000486,50736.04037976001 2025-09-07,11:18:53.000,250,11019356,-795,0,1757243932,15180.254658999991,110.42666532000294,50736.117238080005 2025-09-07,11:18:54.000,250,11019339,-795,0,1757243933,15180.322022100001,110.41961619000358,50736.1242252 2025-09-07,11:18:55.000,250,11019449,-795,0,1757243934,15180.315285789991,110.42666532000294,50736.068328240006 2025-09-07,11:18:56.000,250,11019137,-795,0,1757243935,15180.355703649991,110.34912489000271,50736.1242252 2025-09-07,11:18:57.000,250,11019478,-795,0,1757243936,15180.24118638,110.51830401000188,50736.1242252 2025-09-07,11:18:58.000,250,11019332,-795,0,1757243937,15180.24118638,110.335026630004,50736.1940964 2025-09-07,11:18:59.000,250,11019487,-795,0,1757243938,15180.274867929991,110.39846879999823,50736.00544416 2025-09-07,11:19:00.000,250,11019427,-795,0,1757243939,15180.214241139991,110.40551793000486,50736.08230248 2025-09-07,11:19:01.000,250,11019402,-795,0,1757243940,15180.24118638,110.4337144500023,50736.08230248 2025-09-07,11:19:02.000,250,11019374,-795,0,1757243941,15180.24118638,110.40551793000486,50736.02640552 2025-09-07,11:19:03.000,250,11019373,-795,0,1757243942,15180.315285789991,110.42666532000294,50736.180122159996 2025-09-07,11:19:04.000,250,11019375,-795,0,1757243943,15180.274867929991,110.46191096999974,50736.236019120006 2025-09-07,11:19:05.000,250,11019332,-795,0,1757243944,15180.254658999991,110.4689600999991,50736.17313504 2025-09-07,11:19:06.000,250,11019351,-795,0,1757243945,15180.24118638,110.49010749000445,50736.22204488 2025-09-07,11:19:07.000,250,11019296,-795,0,1757243946,15180.274867929991,110.4689600999991,50736.236019120006 2025-09-07,11:19:08.000,250,11019333,-795,0,1757243947,15180.227713759996,110.46191096999974,50736.20108352 2025-09-07,11:19:09.000,250,11019346,-795,0,1757243948,15180.274867929991,110.52535314000124,50736.180122159996 2025-09-07,11:19:10.000,250,11019370,-795,0,1757243949,15180.268131619996,110.52535314000124,50736.13121232 2025-09-07,11:19:11.000,250,11019383,-795,0,1757243950,15180.288340549996,110.4971566200038,50736.1940964 2025-09-07,11:19:12.000,250,11019444,-795,0,1757243951,15180.254658999991,110.47600922999845,50736.13819944001 2025-09-07,11:19:13.000,250,11019259,-795,0,1757243952,15180.214241139991,110.44076358000166,50736.25698048001 2025-09-07,11:19:14.000,250,11019329,-795,0,1757243953,15180.187295899996,110.44781271000102,50736.13121232 2025-09-07,11:19:15.000,250,11019439,-795,0,1757243954,15180.126669109995,110.32797750000464,50736.15217368 2025-09-07,11:19:16.000,250,11019336,-795,0,1757243955,15180.09298755999,110.4337144500023,50736.2639676 2025-09-07,11:19:17.000,250,11019388,-795,0,1757243956,15180.07951494,110.44781271000102,50736.166147920005 2025-09-07,11:19:18.000,250,11019452,-795,0,1757243957,15180.1199328,110.51830401000188,50736.10326384 2025-09-07,11:19:19.000,250,11019485,-795,0,1757243958,15180.025624459995,110.39141966999887,50735.96352144 2025-09-07,11:19:20.000,250,11019338,-795,0,1757243959,15180.005415529995,110.50420575000317,50735.9146116 2025-09-07,11:19:21.000,250,11019398,-795,0,1757243960,15179.95152504999,110.58879531000275,50735.83775328 2025-09-07,11:19:22.000,250,11019292,-795,0,1757243961,15180.05256969999,110.49010749000445,50736.09627672 2025-09-07,11:19:23.000,250,11019286,-755,0,1757243962,15180.07277862999,110.41256706000422,50736.00544416 2025-09-07,11:19:24.000,250,11019347,-795,0,1757243963,15180.11319648999,110.55354965999868,50735.9146116 2025-09-07,11:19:25.000,250,11019494,-795,0,1757243964,15180.066042319995,110.56059878999804,50736.03339264 2025-09-07,11:19:26.000,250,11019326,-795,0,1757243965,15180.05930601,110.52535314000124,50736.00544416 2025-09-07,11:19:27.000,250,11019379,-795,0,1757243966,15180.09298755999,110.4337144500023,50735.92858584 2025-09-07,11:19:28.000,250,11019274,-795,0,1757243967,15180.09298755999,110.4689600999991,50735.9844828 2025-09-07,11:19:29.000,250,11019172,-795,0,1757243968,15180.05256969999,110.46191096999974,50735.949547200005 2025-09-07,11:19:30.000,250,11019278,-795,0,1757243969,15180.05256969999,110.51125488000253,50735.844740399996 2025-09-07,11:19:31.000,250,11019513,-795,0,1757243970,15180.025624459995,110.50420575000317,50735.97749568 2025-09-07,11:19:32.000,250,11019511,-795,0,1757243971,15180.07277862999,110.60289357000147,50736.054354 2025-09-07,11:19:33.000,250,11019275,-795,0,1757243972,15180.05256969999,110.56764792000467,50736.04037976001 2025-09-07,11:19:34.000,250,11019368,-795,0,1757243973,15180.09298755999,110.52535314000124,50736.068328240006 2025-09-07,11:19:35.000,250,11019234,-795,0,1757243974,15180.01215183999,110.5324022700006,50735.95653432 2025-09-07,11:19:36.000,250,11019309,-795,0,1757243975,15180.086251249995,110.56059878999804,50735.95653432 2025-09-07,11:19:37.000,250,11019483,-795,0,1757243976,15179.99194290999,110.54650052999932,50735.92159872001 2025-09-07,11:19:38.000,250,11019372,-795,0,1757243977,15180.045833389995,110.55354965999868,50736.00544416 2025-09-07,11:19:39.000,250,11019392,-795,0,1757243978,15180.05256969999,110.49010749000445,50735.96352144 2025-09-07,11:19:40.000,250,11019393,-795,0,1757243979,15180.07277862999,110.58879531000275,50736.04037976001 2025-09-07,11:19:41.000,250,11019248,-795,0,1757243980,15180.01215183999,110.57469705000403,50735.95653432 2025-09-07,11:19:42.000,250,11019275,-795,0,1757243981,15180.07277862999,110.58174618000339,50736.13819944001 2025-09-07,11:19:43.000,250,11019359,-795,0,1757243982,15180.05930601,110.5324022700006,50736.166147920005 2025-09-07,11:19:44.000,250,11019363,-795,0,1757243983,15180.066042319995,110.55354965999868,50736.1242252 2025-09-07,11:19:45.000,250,11019316,-795,0,1757243984,15180.005415529995,110.54650052999932,50736.068328240006 2025-09-07,11:19:46.000,250,11019399,-795,0,1757243985,15180.045833389995,110.47600922999845,50736.08230248 2025-09-07,11:19:47.000,250,11019406,-795,0,1757243986,15180.09298755999,110.51830401000188,50736.047366880004 2025-09-07,11:19:48.000,250,11019475,-795,0,1757243987,15180.01215183999,110.55354965999868,50736.068328240006 2025-09-07,11:19:49.000,250,11019372,-795,0,1757243988,15180.005415529995,110.53945139999996,50736.00544416 2025-09-07,11:19:50.000,250,11019253,-795,0,1757243989,15180.03909708,110.51125488000253,50735.95653432 2025-09-07,11:19:51.000,250,11019319,-795,0,1757243990,15179.85048039999,110.52535314000124,50735.92159872001 2025-09-07,11:19:52.000,250,11019337,-795,0,1757243991,15179.99194290999,110.58174618000339,50735.96352144 2025-09-07,11:19:53.000,250,11019120,-795,0,1757243992,15179.93805243,110.57469705000403,50736.01941840001 2025-09-07,11:19:54.000,250,11019391,-795,0,1757243993,15180.16035066,110.51830401000188,50736.08230248 2025-09-07,11:19:55.000,250,11019323,-795,0,1757243994,15180.14014173,110.73682704000385,50736.1242252 2025-09-07,11:19:56.000,250,11019312,-795,0,1757243995,15180.07277862999,110.61699183000019,50736.00544416 2025-09-07,11:19:57.000,250,11019407,-795,0,1757243996,15180.19403220999,110.6310900899989,50736.13121232 2025-09-07,11:19:58.000,250,11019419,-795,0,1757243997,15180.126669109995,110.57469705000403,50736.117238080005 2025-09-07,11:19:59.000,250,11019408,-795,0,1757243998,15180.1199328,110.67338487000234,50736.08230248 2025-09-07,11:20:00.000,250,11019388,-795,0,1757243999,15180.07951494,110.59584444000211,50736.03339264 2025-09-07,11:20:01.000,250,11019364,-795,0,1757244000,15180.05930601,110.60994270000083,50736.054354 2025-09-07,11:20:02.000,250,11019244,-795,0,1757244001,15180.167086969996,110.65928661000362,50736.18710928001 2025-09-07,11:20:03.000,250,11019375,-795,0,1757244002,15180.13340541999,110.57469705000403,50736.17313504 2025-09-07,11:20:04.000,250,11019383,-795,0,1757244003,15180.187295899996,110.56059878999804,50736.18710928001 2025-09-07,11:20:05.000,250,11019597,-795,0,1757244004,15180.274867929991,110.56059878999804,50736.166147920005 2025-09-07,11:20:06.000,250,11019395,-795,0,1757244005,15180.234450069991,110.60994270000083,50736.27794184001 2025-09-07,11:20:07.000,250,11019220,-795,0,1757244006,15180.16035066,110.67338487000234,50736.1940964 2025-09-07,11:20:08.000,250,11019337,-795,0,1757244007,15180.146878039995,110.58879531000275,50736.29191608 2025-09-07,11:20:09.000,250,11019369,-795,0,1757244008,15180.09298755999,110.65223748000426,50736.24999336 2025-09-07,11:20:10.000,250,11019275,-795,0,1757244009,15180.14014173,110.51125488000253,50736.06134112001 2025-09-07,11:20:11.000,250,11019380,-795,0,1757244010,15180.13340541999,110.5324022700006,50736.00544416 2025-09-07,11:20:12.000,250,11019438,-795,0,1757244011,15180.20076852,110.60289357000147,50736.15916080001 2025-09-07,11:20:13.000,250,11019338,-795,0,1757244012,15180.07277862999,110.65223748000426,50736.13819944001 2025-09-07,11:20:14.000,250,11019327,-795,0,1757244013,15180.106460179995,110.56059878999804,50736.13121232 2025-09-07,11:20:15.000,250,11019396,-795,0,1757244014,15180.16035066,110.62404095999955,50736.13819944001 2025-09-07,11:20:16.000,250,11019363,-795,0,1757244015,15180.11319648999,110.65223748000426,50736.04037976001 2025-09-07,11:20:17.000,250,11019333,-795,0,1757244016,15180.17382327999,110.66633574000298,50736.068328240006 2025-09-07,11:20:18.000,250,11019396,-795,0,1757244017,15180.126669109995,110.65223748000426,50736.13819944001 2025-09-07,11:20:19.000,250,11019309,-795,0,1757244018,15180.03236076999,110.6310900899989,50736.13819944001 2025-09-07,11:20:20.000,250,11019325,-795,0,1757244019,15180.07951494,110.63813921999827,50736.047366880004 2025-09-07,11:20:21.000,250,11019382,-795,0,1757244020,15180.05930601,110.54650052999932,50736.08230248 2025-09-07,11:20:22.000,250,11019409,-795,0,1757244021,15180.05256969999,110.62404095999955,50736.20108352 2025-09-07,11:20:23.000,250,11019439,-795,0,1757244022,15180.106460179995,110.65928661000362,50736.180122159996 2025-09-07,11:20:24.000,250,11019624,-795,0,1757244023,15180.126669109995,110.6451883500049,50736.15217368 2025-09-07,11:20:25.000,250,11019449,-795,0,1757244024,15180.09972387,110.61699183000019,50736.20807064001 2025-09-07,11:20:26.000,250,11019376,-795,0,1757244025,15180.07951494,110.60289357000147,50736.22903200001 2025-09-07,11:20:27.000,250,11019377,-795,0,1757244026,15180.126669109995,110.56764792000467,50736.13121232 2025-09-07,11:20:28.000,250,11019246,-795,0,1757244027,15180.07951494,110.65223748000426,50736.25698048001 2025-09-07,11:20:29.000,250,11019331,-795,0,1757244028,15179.99867922,110.57469705000403,50736.10326384 2025-09-07,11:20:30.000,250,11019304,-795,0,1757244029,15180.025624459995,110.76502356000128,50736.117238080005 2025-09-07,11:20:31.000,250,11019549,-795,0,1757244030,15180.045833389995,110.68748313000106,50736.215057760004 2025-09-07,11:20:32.000,250,11019333,-795,0,1757244031,15180.05256969999,110.67338487000234,50736.1242252 2025-09-07,11:20:33.000,250,11019394,-795,0,1757244032,15180.01888815,110.72977791000449,50736.24999336 2025-09-07,11:20:34.000,250,11019324,-795,0,1757244033,15180.025624459995,110.77207269000064,50736.08928960001 2025-09-07,11:20:35.000,250,11019438,-795,0,1757244034,15179.964997669995,110.83551486000215,50736.18710928001 2025-09-07,11:20:36.000,250,11019455,-795,0,1757244035,15180.13340541999,110.78617094999936,50736.180122159996 2025-09-07,11:20:37.000,250,11019436,-795,0,1757244036,15180.03236076999,110.67338487000234,50736.20108352 2025-09-07,11:20:38.000,250,11019404,-795,0,1757244037,15180.045833389995,110.67338487000234,50736.29191608 2025-09-07,11:20:39.000,250,11019414,-795,0,1757244038,15180.01888815,110.7438761700032,50735.99146992001 2025-09-07,11:20:40.000,250,11019328,-795,0,1757244039,15180.01215183999,110.75797443000192,50736.07531536 2025-09-07,11:20:41.000,250,11019183,-795,0,1757244040,15180.086251249995,110.81436747000407,50736.2639676 2025-09-07,11:20:42.000,250,11019511,-795,0,1757244041,15180.086251249995,110.80026920999808,50736.11025096001 2025-09-07,11:20:43.000,250,11019348,-795,0,1757244042,15180.187295899996,110.73682704000385,50736.15916080001 2025-09-07,11:20:44.000,250,11019372,-795,0,1757244043,15180.005415529995,110.70158138999977,50736.1242252 2025-09-07,11:20:45.000,250,11019203,-795,0,1757244044,15179.985206599995,110.7438761700032,50736.13121232 2025-09-07,11:20:46.000,250,11019279,-795,0,1757244045,15179.99194290999,110.70863051999913,50736.04037976001 2025-09-07,11:20:47.000,250,11019461,-795,0,1757244046,15180.086251249995,110.80731834000471,50735.998457040005 2025-09-07,11:20:48.000,250,11019397,-795,0,1757244047,15180.07951494,110.80731834000471,50736.1242252 2025-09-07,11:20:49.000,250,11019324,-795,0,1757244048,15180.01215183999,110.76502356000128,50735.97749568 2025-09-07,11:20:50.000,250,11019277,-795,0,1757244049,15180.05256969999,110.80026920999808,50736.03339264 2025-09-07,11:20:51.000,250,11019485,-795,0,1757244050,15180.005415529995,110.73682704000385,50735.99146992001 2025-09-07,11:20:52.000,250,11019413,-795,0,1757244051,15180.07951494,110.7438761700032,50736.13121232 2025-09-07,11:20:53.000,250,11019316,-795,0,1757244052,15180.09972387,110.6804340000017,50736.13819944001 2025-09-07,11:20:54.000,250,11019155,-795,0,1757244053,15180.07951494,110.70863051999913,50736.047366880004 2025-09-07,11:20:55.000,250,11019241,-795,0,1757244054,15180.07277862999,110.86371137999959,50736.08230248 2025-09-07,11:20:56.000,250,11019293,-795,0,1757244055,15180.05930601,110.8778096399983,50736.02640552 2025-09-07,11:20:57.000,250,11019316,-795,0,1757244056,15180.005415529995,110.88485876999766,50736.1242252 2025-09-07,11:20:58.000,250,11019404,-795,0,1757244057,15180.025624459995,110.82846573000279,50736.1242252 2025-09-07,11:20:59.000,250,11019302,-795,0,1757244058,15179.99194290999,110.82846573000279,50736.03339264 2025-09-07,11:21:00.000,250,11019239,-795,0,1757244059,15179.944788739995,110.75092530000256,50736.00544416 2025-09-07,11:21:01.000,250,11019441,-795,0,1757244060,15180.03236076999,110.83551486000215,50736.047366880004 2025-09-07,11:21:02.000,250,11019332,-795,0,1757244061,15179.985206599995,110.85666225000023,50736.03339264 2025-09-07,11:21:03.000,250,11019522,-795,0,1757244062,15180.09298755999,110.86371137999959,50736.30589032001 2025-09-07,11:21:04.000,250,11019334,-795,0,1757244063,15180.025624459995,110.82141660000343,50736.31287744 2025-09-07,11:21:05.000,250,11019347,-795,0,1757244064,15180.01215183999,110.81436747000407,50736.17313504 2025-09-07,11:21:06.000,250,11019240,-795,0,1757244065,15180.14014173,110.78617094999936,50736.1242252 2025-09-07,11:21:07.000,250,11019277,-795,0,1757244066,15179.95152504999,110.8778096399983,50736.11025096001 2025-09-07,11:21:08.000,250,11019308,-795,0,1757244067,15180.025624459995,110.78617094999936,50736.15217368 2025-09-07,11:21:09.000,250,11019196,-795,0,1757244068,15180.03236076999,110.8778096399983,50736.08230248 2025-09-07,11:21:10.000,250,11019379,-795,0,1757244069,15180.03909708,110.87076050999895,50735.949547200005 2025-09-07,11:21:11.000,250,11019314,-795,0,1757244070,15179.985206599995,110.83551486000215,50736.00544416 2025-09-07,11:21:12.000,250,11019390,-795,0,1757244071,15180.03909708,110.86371137999959,50736.11025096001 2025-09-07,11:21:13.000,250,11019340,-795,0,1757244072,15179.964997669995,110.88485876999766,50736.1242252 2025-09-07,11:21:14.000,250,11019432,-795,0,1757244073,15179.99867922,110.90600616000302,50735.97050856001 2025-09-07,11:21:15.000,250,11019332,-795,0,1757244074,15180.025624459995,110.81436747000407,50736.09627672 2025-09-07,11:21:16.000,250,11019271,-795,0,1757244075,15180.05256969999,110.93420268000045,50736.09627672 2025-09-07,11:21:17.000,250,11019418,-795,0,1757244076,15180.05930601,110.88485876999766,50736.1242252 2025-09-07,11:21:18.000,250,11019382,-795,0,1757244077,15180.05930601,110.8919079000043,50736.054354 2025-09-07,11:21:19.000,250,11019385,-795,0,1757244078,15179.97847029,110.88485876999766,50735.90762448 2025-09-07,11:21:20.000,250,11019286,-795,0,1757244079,15179.964997669995,110.90600616000302,50735.90762448 2025-09-07,11:21:21.000,250,11019383,-795,0,1757244080,15179.985206599995,110.85666225000023,50736.02640552 2025-09-07,11:21:22.000,250,11019290,-795,0,1757244081,15180.045833389995,110.90600616000302,50736.09627672 2025-09-07,11:21:23.000,250,11019362,-795,0,1757244082,15179.944788739995,111.0258413699994,50736.01941840001 2025-09-07,11:21:24.000,250,11019338,-795,0,1757244083,15179.97847029,110.90600616000302,50735.9844828 2025-09-07,11:21:25.000,250,11019218,-795,0,1757244084,15179.95152504999,110.93420268000045,50736.012431279996 2025-09-07,11:21:26.000,250,11019343,-795,0,1757244085,15179.944788739995,110.94125180999981,50735.9844828 2025-09-07,11:21:27.000,250,11019346,-795,0,1757244086,15179.93131611999,110.94830093999917,50736.08230248 2025-09-07,11:21:28.000,250,11019291,-795,0,1757244087,15179.9178435,110.86371137999959,50735.97749568 2025-09-07,11:21:29.000,250,11019493,-795,0,1757244088,15179.863953019994,110.95535006999853,50735.879676000004 2025-09-07,11:21:30.000,250,11019283,-795,0,1757244089,15179.9178435,110.8919079000043,50736.03339264 2025-09-07,11:21:31.000,250,11019340,-795,0,1757244090,15179.884161949994,110.93420268000045,50735.9146116 2025-09-07,11:21:32.000,250,11019386,-795,0,1757244091,15179.89763457,110.96239919999789,50735.97749568 2025-09-07,11:21:33.000,250,11019341,-795,0,1757244092,15179.924579809995,110.96944833000452,50736.07531536 2025-09-07,11:21:34.000,250,11019284,-795,0,1757244093,15179.93805243,110.96944833000452,50736.012431279996 2025-09-07,11:21:35.000,250,11019387,-795,0,1757244094,15179.95152504999,110.85666225000023,50736.15217368 2025-09-07,11:21:36.000,250,11019365,-795,0,1757244095,15179.985206599995,110.89895703000366,50735.97050856001 2025-09-07,11:21:37.000,250,11019230,-795,0,1757244096,15179.924579809995,110.92010442000173,50735.998457040005 2025-09-07,11:21:38.000,250,11019321,-795,0,1757244097,15179.985206599995,110.92010442000173,50736.09627672 2025-09-07,11:21:39.000,250,11019329,-795,0,1757244098,15179.99867922,110.88485876999766,50736.06134112001 2025-09-07,11:21:40.000,250,11019244,-795,0,1757244099,15179.91110718999,110.91305529000238,50735.900637360006 2025-09-07,11:21:41.000,250,11019355,-795,0,1757244100,15179.91110718999,110.84961312000087,50735.96352144 2025-09-07,11:21:42.000,250,11019297,-795,0,1757244101,15179.944788739995,110.88485876999766,50735.99146992001 2025-09-07,11:21:43.000,250,11019287,-795,0,1757244102,15179.964997669995,110.88485876999766,50736.068328240006 2025-09-07,11:21:44.000,250,11019350,-795,0,1757244103,15179.99194290999,110.86371137999959,50736.15916080001 2025-09-07,11:21:45.000,250,11019339,-795,0,1757244104,15179.97847029,110.90600616000302,50736.13819944001 2025-09-07,11:21:46.000,250,11019358,-795,0,1757244105,15179.95826136,110.93420268000045,50736.012431279996 2025-09-07,11:21:47.000,250,11019390,-795,0,1757244106,15180.01888815,110.87076050999895,50736.13819944001 2025-09-07,11:21:48.000,250,11019314,-795,0,1757244107,15179.99194290999,110.85666225000023,50736.25698048001 2025-09-07,11:21:49.000,250,11019331,-795,0,1757244108,15179.99867922,110.83551486000215,50736.054354 2025-09-07,11:21:50.000,250,11019316,-795,0,1757244109,15180.01888815,110.89895703000366,50736.11025096001 2025-09-07,11:21:51.000,250,11019389,-795,0,1757244110,15179.884161949994,110.93420268000045,50735.9844828 2025-09-07,11:21:52.000,250,11019259,-795,0,1757244111,15179.93805243,110.92010442000173,50736.08928960001 2025-09-07,11:21:53.000,250,11019230,-795,0,1757244112,15179.97173397999,110.94830093999917,50736.15217368 2025-09-07,11:21:54.000,250,11019347,-795,0,1757244113,15179.944788739995,110.86371137999959,50736.1940964 2025-09-07,11:21:55.000,250,11019353,-795,0,1757244114,15179.985206599995,110.86371137999959,50736.07531536 2025-09-07,11:21:56.000,250,11019442,-795,0,1757244115,15179.964997669995,110.94830093999917,50736.054354 2025-09-07,11:21:57.000,250,11019373,-795,0,1757244116,15179.9178435,110.94125180999981,50736.117238080005 2025-09-07,11:21:58.000,250,11019481,-795,0,1757244117,15179.93131611999,110.87076050999895,50736.20108352 2025-09-07,11:21:59.000,250,11019286,-795,0,1757244118,15179.884161949994,110.99764485000196,50735.93557296 2025-09-07,11:22:00.000,250,11019419,-795,0,1757244119,15179.89763457,110.9271535500011,50735.97749568 2025-09-07,11:22:01.000,250,11019355,-795,0,1757244120,15179.964997669995,110.89895703000366,50736.18710928001 2025-09-07,11:22:02.000,250,11019398,-795,0,1757244121,15180.01215183999,110.82846573000279,50736.236019120006 2025-09-07,11:22:03.000,250,11019215,-795,0,1757244122,15179.95826136,110.95535006999853,50736.17313504 2025-09-07,11:22:04.000,250,11019244,-795,0,1757244123,15180.01215183999,110.94830093999917,50736.22204488 2025-09-07,11:22:05.000,250,11019344,-795,0,1757244124,15179.99867922,110.97649746000388,50736.20807064001 2025-09-07,11:22:06.000,250,11019377,-795,0,1757244125,15179.97173397999,110.93420268000045,50736.1940964 2025-09-07,11:22:07.000,250,11019329,-795,0,1757244126,15179.93805243,110.89895703000366,50736.03339264 2025-09-07,11:22:08.000,250,11019373,-795,0,1757244127,15179.97847029,110.95535006999853,50736.11025096001 2025-09-07,11:22:09.000,250,11019131,-795,0,1757244128,15179.89089825999,110.91305529000238,50736.00544416 2025-09-07,11:22:10.000,250,11019331,-795,0,1757244129,15179.964997669995,110.95535006999853,50736.06134112001 2025-09-07,11:22:11.000,250,11019297,-795,0,1757244130,15179.97847029,110.97649746000388,50736.068328240006 2025-09-07,11:22:12.000,250,11019369,-795,0,1757244131,15180.01215183999,111.01174311000068,50736.1940964 2025-09-07,11:22:13.000,250,11019381,-795,0,1757244132,15180.03909708,110.96239919999789,50736.18710928001 2025-09-07,11:22:14.000,250,11019285,-795,0,1757244133,15180.066042319995,110.90600616000302,50736.22204488 2025-09-07,11:22:15.000,250,11019344,-795,0,1757244134,15179.99194290999,110.94830093999917,50736.13121232 2025-09-07,11:22:16.000,250,11019312,-795,0,1757244135,15180.05930601,110.92010442000173,50736.08230248 2025-09-07,11:22:17.000,250,11019445,-795,0,1757244136,15180.05930601,110.88485876999766,50736.08928960001 2025-09-07,11:22:18.000,250,11019380,-795,0,1757244137,15180.086251249995,110.9271535500011,50736.20807064001 2025-09-07,11:22:19.000,250,11019170,-795,0,1757244138,15179.97173397999,110.9271535500011,50736.03339264 2025-09-07,11:22:20.000,250,11019372,-795,0,1757244139,15180.01888815,110.89895703000366,50736.08230248 2025-09-07,11:22:21.000,250,11019327,-795,0,1757244140,15180.03236076999,110.89895703000366,50736.11025096001 2025-09-07,11:22:22.000,250,11019309,-795,0,1757244141,15179.99867922,110.84961312000087,50736.06134112001 2025-09-07,11:22:23.000,250,11019300,-795,0,1757244142,15180.025624459995,110.95535006999853,50736.1242252 2025-09-07,11:22:24.000,250,11019302,-795,0,1757244143,15179.99194290999,110.8919079000043,50735.949547200005 2025-09-07,11:22:25.000,250,11019287,-795,0,1757244144,15179.99867922,110.86371137999959,50736.117238080005 2025-09-07,11:22:26.000,250,11019379,-795,0,1757244145,15180.146878039995,110.82141660000343,50736.06134112001 2025-09-07,11:22:27.000,250,11019299,-795,0,1757244146,15180.01215183999,110.9905957200026,50736.15916080001 2025-09-07,11:22:28.000,250,11019324,-795,0,1757244147,15180.045833389995,110.81436747000407,50736.284928960005 2025-09-07,11:22:29.000,250,11019194,-795,0,1757244148,15180.03236076999,110.82141660000343,50735.92159872001 2025-09-07,11:22:30.000,250,11019402,-795,0,1757244149,15180.045833389995,110.80026920999808,50736.13121232 2025-09-07,11:22:31.000,250,11019441,-795,0,1757244150,15180.066042319995,110.80731834000471,50736.13819944001 2025-09-07,11:22:32.000,250,11019223,-795,0,1757244151,15180.025624459995,110.80026920999808,50736.34082592 2025-09-07,11:22:33.000,250,11019371,-795,0,1757244152,15180.09972387,110.85666225000023,50736.1940964 2025-09-07,11:22:34.000,250,11019410,-795,0,1757244153,15180.03909708,110.82141660000343,50736.22204488 2025-09-07,11:22:35.000,250,11019343,-795,0,1757244154,15180.03236076999,110.85666225000023,50736.166147920005 2025-09-07,11:22:36.000,250,11019290,-795,0,1757244155,15180.045833389995,110.84961312000087,50736.31986456 2025-09-07,11:22:37.000,250,11019403,-795,0,1757244156,15179.985206599995,110.75797443000192,50736.15217368 2025-09-07,11:22:38.000,250,11019276,-795,0,1757244157,15180.07951494,110.77912182,50736.1940964 2025-09-07,11:22:39.000,250,11019191,-795,0,1757244158,15179.944788739995,110.78617094999936,50735.94256008001 2025-09-07,11:22:40.000,250,11019325,-795,0,1757244159,15180.03909708,110.73682704000385,50736.166147920005 2025-09-07,11:22:41.000,250,11019387,-795,0,1757244160,15179.99867922,110.79322007999872,50736.31986456 2025-09-07,11:22:42.000,250,11019225,-795,0,1757244161,15180.07277862999,110.77912182,50736.30589032001 2025-09-07,11:22:43.000,250,11019265,-795,0,1757244162,15179.964997669995,110.8778096399983,50736.13121232 2025-09-07,11:22:44.000,250,11019445,-795,0,1757244163,15179.97847029,110.6804340000017,50736.2639676 2025-09-07,11:22:45.000,250,11019518,-795,0,1757244164,15179.99867922,110.85666225000023,50736.117238080005 2025-09-07,11:22:46.000,250,11019385,-795,0,1757244165,15179.99194290999,110.75797443000192,50736.17313504 2025-09-07,11:22:47.000,250,11019342,-795,0,1757244166,15180.05256969999,110.75797443000192,50736.15217368 2025-09-07,11:22:48.000,250,11019349,-795,0,1757244167,15180.09298755999,110.77207269000064,50736.13819944001 2025-09-07,11:22:49.000,250,11019350,-795,0,1757244168,15180.01888815,110.75797443000192,50736.09627672 2025-09-07,11:22:50.000,250,11019318,-795,0,1757244169,15180.03236076999,110.68748313000106,50736.15217368 2025-09-07,11:22:51.000,250,11019417,-795,0,1757244170,15180.005415529995,110.72977791000449,50736.215057760004 2025-09-07,11:22:52.000,250,11019352,-795,0,1757244171,15179.99867922,110.80026920999808,50736.2639676 2025-09-07,11:22:53.000,250,11019247,-795,0,1757244172,15180.05256969999,110.84961312000087,50736.30589032001 2025-09-07,11:22:54.000,250,11019449,-795,0,1757244173,15179.99867922,110.75092530000256,50736.30589032001 2025-09-07,11:22:55.000,250,11019464,-795,0,1757244174,15179.99194290999,110.72977791000449,50736.24300624 2025-09-07,11:22:56.000,250,11019378,-795,0,1757244175,15179.95152504999,110.76502356000128,50736.20807064001 2025-09-07,11:22:57.000,250,11019319,-795,0,1757244176,15180.01215183999,110.79322007999872,50736.13121232 2025-09-07,11:22:58.000,250,11019409,-795,0,1757244177,15179.99194290999,110.75797443000192,50736.24999336 2025-09-07,11:22:59.000,250,11019152,-795,0,1757244178,15179.964997669995,110.75797443000192,50735.94256008001 2025-09-07,11:23:00.000,250,11019279,-795,0,1757244179,15179.95152504999,110.79322007999872,50736.04037976001 2025-09-07,11:23:01.000,250,11019373,-795,0,1757244180,15180.01888815,110.72272877999785,50736.32685168001 2025-09-07,11:23:02.000,250,11019316,-795,0,1757244181,15180.03236076999,110.77912182,50736.20108352 2025-09-07,11:23:03.000,250,11019334,-795,0,1757244182,15180.05930601,110.72977791000449,50736.22204488 2025-09-07,11:23:04.000,250,11019343,-795,0,1757244183,15180.03909708,110.7438761700032,50736.24300624 2025-09-07,11:23:05.000,250,11019368,-795,0,1757244184,15180.01888815,110.73682704000385,50736.14518656 2025-09-07,11:23:06.000,250,11019340,-795,0,1757244185,15180.01215183999,110.6310900899989,50736.15217368 2025-09-07,11:23:07.000,250,11019398,-795,0,1757244186,15180.07277862999,110.59584444000211,50736.2639676 2025-09-07,11:23:08.000,250,11019486,-795,0,1757244187,15180.146878039995,110.75797443000192,50736.215057760004 2025-09-07,11:23:09.000,250,11019255,-795,0,1757244188,15180.03236076999,110.6451883500049,50736.068328240006 2025-09-07,11:23:10.000,250,11019295,-795,0,1757244189,15180.106460179995,110.66633574000298,50736.236019120006 2025-09-07,11:23:11.000,250,11019253,-795,0,1757244190,15180.03236076999,110.66633574000298,50736.215057760004 2025-09-07,11:23:12.000,250,11019242,-795,0,1757244191,15180.14014173,110.72272877999785,50736.284928960005 2025-09-07,11:23:13.000,250,11019326,-795,0,1757244192,15180.045833389995,110.67338487000234,50736.20807064001 2025-09-07,11:23:14.000,250,11019274,-795,0,1757244193,15180.13340541999,110.61699183000019,50736.3687744 2025-09-07,11:23:15.000,250,11019410,-795,0,1757244194,15180.1199328,110.63813921999827,50736.25698048001 2025-09-07,11:23:16.000,250,11019321,-795,0,1757244195,15180.11319648999,110.71567964999849,50736.22204488 2025-09-07,11:23:17.000,250,11019346,-795,0,1757244196,15180.07951494,110.6804340000017,50736.30589032001 2025-09-07,11:23:18.000,250,11019253,-795,0,1757244197,15180.05930601,110.75092530000256,50736.20108352 2025-09-07,11:23:19.000,250,11019393,-795,0,1757244198,15179.85048039999,110.60994270000083,50736.012431279996 2025-09-07,11:23:20.000,250,11019358,-795,0,1757244199,15180.086251249995,110.82846573000279,50736.22204488 2025-09-07,11:23:21.000,250,11019392,-795,0,1757244200,15180.07951494,110.68748313000106,50736.25698048001 2025-09-07,11:23:22.000,250,11019253,-795,0,1757244201,15180.005415529995,110.66633574000298,50736.18710928001 2025-09-07,11:23:23.000,250,11019447,-795,0,1757244202,15180.01888815,110.62404095999955,50736.18710928001 2025-09-07,11:23:24.000,250,11019220,-795,0,1757244203,15180.07951494,110.65223748000426,50736.17313504 2025-09-07,11:23:25.000,250,11019285,-795,0,1757244204,15180.09972387,110.6310900899989,50736.20108352 2025-09-07,11:23:26.000,250,11019442,-795,0,1757244205,15180.05256969999,110.65928661000362,50736.13819944001 2025-09-07,11:23:27.000,250,11019267,-795,0,1757244206,15180.066042319995,110.59584444000211,50736.08230248 2025-09-07,11:23:28.000,250,11019361,-795,0,1757244207,15179.95826136,110.7438761700032,50736.07531536 2025-09-07,11:23:29.000,250,11019412,-795,0,1757244208,15180.01888815,110.59584444000211,50736.047366880004 2025-09-07,11:23:30.000,250,11019469,-795,0,1757244209,15180.09298755999,110.62404095999955,50736.11025096001 2025-09-07,11:23:31.000,250,11019405,-795,0,1757244210,15180.025624459995,110.67338487000234,50736.08928960001 2025-09-07,11:23:32.000,250,11019338,-795,0,1757244211,15180.025624459995,110.58174618000339,50736.09627672 2025-09-07,11:23:33.000,250,11019317,-795,0,1757244212,15180.045833389995,110.61699183000019,50736.08928960001 2025-09-07,11:23:34.000,250,11019302,-795,0,1757244213,15180.09972387,110.6310900899989,50736.117238080005 2025-09-07,11:23:35.000,250,11019418,-795,0,1757244214,15180.07277862999,110.58174618000339,50736.06134112001 2025-09-07,11:23:36.000,250,11019355,-795,0,1757244215,15180.086251249995,110.6451883500049,50736.13121232 2025-09-07,11:23:37.000,250,11019339,-795,0,1757244216,15180.126669109995,110.68748313000106,50736.012431279996 2025-09-07,11:23:38.000,250,11019393,-795,0,1757244217,15180.025624459995,110.65223748000426,50736.054354 2025-09-07,11:23:39.000,250,11019356,-795,0,1757244218,15180.005415529995,110.6451883500049,50735.94256008001 2025-09-07,11:23:40.000,250,11019448,-795,0,1757244219,15180.126669109995,110.62404095999955,50736.13121232 2025-09-07,11:23:41.000,250,11019346,-795,0,1757244220,15180.167086969996,110.65223748000426,50736.180122159996 2025-09-07,11:23:42.000,250,11019369,-795,0,1757244221,15180.187295899996,110.62404095999955,50736.15916080001 2025-09-07,11:23:43.000,250,11019401,-795,0,1757244222,15180.126669109995,110.60994270000083,50736.054354 2025-09-07,11:23:44.000,250,11019358,-795,0,1757244223,15180.09298755999,110.70158138999977,50736.012431279996 2025-09-07,11:23:45.000,250,11019325,-795,0,1757244224,15180.16035066,110.58879531000275,50736.166147920005 2025-09-07,11:23:46.000,250,11019387,-795,0,1757244225,15180.11319648999,110.5324022700006,50736.13819944001 2025-09-07,11:23:47.000,250,11019268,-795,0,1757244226,15180.16035066,110.61699183000019,50736.1940964 2025-09-07,11:23:48.000,250,11019403,-795,0,1757244227,15180.146878039995,110.59584444000211,50736.07531536 2025-09-07,11:23:49.000,250,11019447,-795,0,1757244228,15180.086251249995,110.52535314000124,50735.998457040005 2025-09-07,11:23:50.000,250,11019267,-795,0,1757244229,15180.19403220999,110.61699183000019,50736.18710928001 2025-09-07,11:23:51.000,250,11019281,-795,0,1757244230,15180.22097745,110.60289357000147,50736.18710928001 2025-09-07,11:23:52.000,250,11019309,-795,0,1757244231,15180.214241139991,110.58879531000275,50736.36178728 2025-09-07,11:23:53.000,250,11019276,-795,0,1757244232,15180.227713759996,110.58879531000275,50736.2639676 2025-09-07,11:23:54.000,250,11019202,-795,0,1757244233,15180.214241139991,110.5324022700006,50736.24999336 2025-09-07,11:23:55.000,250,11019290,-795,0,1757244234,15180.14014173,110.60289357000147,50736.25698048001 2025-09-07,11:23:56.000,250,11019420,-795,0,1757244235,15180.20076852,110.54650052999932,50736.20108352 2025-09-07,11:23:57.000,250,11019410,-795,0,1757244236,15180.234450069991,110.6310900899989,50736.180122159996 2025-09-07,11:23:58.000,250,11019356,-795,0,1757244237,15180.214241139991,110.58879531000275,50736.08928960001 2025-09-07,11:23:59.000,250,11019403,-795,0,1757244238,15180.03909708,110.58879531000275,50735.879676000004 2025-09-07,11:24:00.000,250,11019415,-795,0,1757244239,15180.18055959,110.63813921999827,50736.1242252 2025-09-07,11:24:01.000,250,11019304,-795,0,1757244240,15180.11319648999,110.54650052999932,50736.068328240006 2025-09-07,11:24:02.000,250,11019354,-795,0,1757244241,15180.214241139991,110.58879531000275,50736.054354 2025-09-07,11:24:03.000,250,11019423,-795,0,1757244242,15180.214241139991,110.57469705000403,50736.15916080001 2025-09-07,11:24:04.000,250,11019227,-795,0,1757244243,15180.24118638,110.63813921999827,50736.215057760004 2025-09-07,11:24:05.000,250,11019507,-795,0,1757244244,15180.247922689996,110.63813921999827,50736.20807064001 2025-09-07,11:24:06.000,250,11019344,-795,0,1757244245,15180.389385199996,110.56059878999804,50736.15916080001 2025-09-07,11:24:07.000,250,11019250,-795,0,1757244246,15180.355703649991,110.6451883500049,50736.22204488 2025-09-07,11:24:08.000,250,11019371,-795,0,1757244247,15180.268131619996,110.58174618000339,50736.25698048001 2025-09-07,11:24:09.000,250,11019512,-795,0,1757244248,15180.17382327999,110.53945139999996,50735.94256008001 2025-09-07,11:24:10.000,250,11019288,-795,0,1757244249,15180.247922689996,110.57469705000403,50736.29191608 2025-09-07,11:24:11.000,250,11019172,-795,0,1757244250,15180.22097745,110.49010749000445,50736.15217368 2025-09-07,11:24:12.000,250,11019360,-795,0,1757244251,15180.301813170001,110.52535314000124,50736.30589032001 2025-09-07,11:24:13.000,250,11019476,-795,0,1757244252,15180.227713759996,110.49010749000445,50736.17313504 2025-09-07,11:24:14.000,250,11019377,-795,0,1757244253,15180.274867929991,110.55354965999868,50736.18710928001 2025-09-07,11:24:15.000,250,11019382,-795,0,1757244254,15180.24118638,110.56764792000467,50736.17313504 2025-09-07,11:24:16.000,250,11019428,-795,0,1757244255,15180.268131619996,110.6451883500049,50736.24300624 2025-09-07,11:24:17.000,250,11019469,-795,0,1757244256,15180.348967339996,110.53945139999996,50736.333838800005 2025-09-07,11:24:18.000,250,11019427,-795,0,1757244257,15180.295076859991,110.49010749000445,50736.30589032001 2025-09-07,11:24:19.000,250,11019489,-795,0,1757244258,15180.268131619996,110.45486184000038,50736.15217368 2025-09-07,11:24:20.000,250,11019258,-795,0,1757244259,15180.22097745,110.51830401000188,50736.06134112001 2025-09-07,11:24:21.000,250,11019324,-795,0,1757244260,15180.274867929991,110.51125488000253,50736.46659408 2025-09-07,11:24:22.000,250,11019220,-795,0,1757244261,15180.268131619996,110.51830401000188,50736.2989032 2025-09-07,11:24:23.000,250,11019356,-795,0,1757244262,15180.28160424,110.55354965999868,50736.37576152001 2025-09-07,11:24:24.000,250,11019311,-795,0,1757244263,15180.322022100001,110.52535314000124,50736.30589032001 2025-09-07,11:24:25.000,250,11019380,-795,0,1757244264,15180.389385199996,110.45486184000038,50736.20108352 2025-09-07,11:24:26.000,250,11019360,-795,0,1757244265,15180.288340549996,110.51125488000253,50736.27794184001 2025-09-07,11:24:27.000,250,11019330,-795,0,1757244266,15180.328758409996,110.50420575000317,50736.24999336 2025-09-07,11:24:28.000,250,11019254,-795,0,1757244267,15180.328758409996,110.44076358000166,50736.27095472 2025-09-07,11:24:29.000,250,11019435,-795,0,1757244268,15180.308549479996,110.55354965999868,50736.284928960005 2025-09-07,11:24:30.000,250,11019347,-795,0,1757244269,15180.308549479996,110.51125488000253,50736.284928960005 2025-09-07,11:24:31.000,250,11019326,-795,0,1757244270,15180.362439960001,110.56059878999804,50736.2989032 2025-09-07,11:24:32.000,250,11019401,-795,0,1757244271,15180.268131619996,110.5324022700006,50736.333838800005 2025-09-07,11:24:33.000,250,11019328,-795,0,1757244272,15180.335494719991,110.55354965999868,50736.43165848 2025-09-07,11:24:34.000,250,11019344,-795,0,1757244273,15180.342231030001,110.40551793000486,50736.24300624 2025-09-07,11:24:35.000,250,11019318,-795,0,1757244274,15180.335494719991,110.50420575000317,50736.11025096001 2025-09-07,11:24:36.000,250,11019377,-795,0,1757244275,15180.362439960001,110.4971566200038,50736.31986456 2025-09-07,11:24:37.000,250,11019408,-795,0,1757244276,15180.315285789991,110.53945139999996,50736.32685168001 2025-09-07,11:24:38.000,250,11019356,-795,0,1757244277,15180.214241139991,110.47600922999845,50736.30589032001 2025-09-07,11:24:39.000,250,11019375,-795,0,1757244278,15180.26139531,110.51125488000253,50736.08230248 2025-09-07,11:24:40.000,250,11019242,-795,0,1757244279,15180.301813170001,110.56059878999804,50736.24999336 2025-09-07,11:24:41.000,250,11019188,-795,0,1757244280,15180.335494719991,110.51125488000253,50736.24300624 2025-09-07,11:24:42.000,250,11019335,-795,0,1757244281,15180.423066750001,110.47600922999845,50736.44563272001 2025-09-07,11:24:43.000,250,11019369,-795,0,1757244282,15180.315285789991,110.44781271000102,50736.44563272001 2025-09-07,11:24:44.000,250,11019486,-795,0,1757244283,15180.335494719991,110.46191096999974,50736.403710000006 2025-09-07,11:24:45.000,250,11019512,-795,0,1757244284,15180.362439960001,110.46191096999974,50736.32685168001 2025-09-07,11:24:46.000,250,11019295,-795,0,1757244285,15180.362439960001,110.39846879999823,50736.44563272001 2025-09-07,11:24:47.000,250,11019259,-795,0,1757244286,15180.348967339996,110.45486184000038,50736.43165848 2025-09-07,11:24:48.000,250,11019287,-795,0,1757244287,15180.389385199996,110.40551793000486,50736.41768424 2025-09-07,11:24:49.000,250,11019147,-795,0,1757244288,15180.288340549996,110.42666532000294,50736.17313504 2025-09-07,11:24:50.000,250,11019197,-795,0,1757244289,15180.369176269996,110.37732141000015,50736.36178728 2025-09-07,11:24:51.000,250,11019330,-795,0,1757244290,15180.362439960001,110.4337144500023,50736.180122159996 2025-09-07,11:24:52.000,250,11019419,-795,0,1757244291,15180.456748299992,110.44781271000102,50736.2989032 2025-09-07,11:24:53.000,250,11019328,-795,0,1757244292,15180.436539369992,110.52535314000124,50736.42467136001 2025-09-07,11:24:54.000,250,11019367,-795,0,1757244293,15180.389385199996,110.37027228000079,50736.4386456 2025-09-07,11:24:55.000,250,11019345,-795,0,1757244294,15180.389385199996,110.36322315000143,50736.4386456 2025-09-07,11:24:56.000,250,11019232,-795,0,1757244295,15180.450011989997,110.38437053999951,50736.47358120001 2025-09-07,11:24:57.000,250,11019197,-795,0,1757244296,15180.443275680002,110.39846879999823,50736.27794184001 2025-09-07,11:24:58.000,250,11019397,-795,0,1757244297,15180.450011989997,110.4337144500023,50736.24999336 2025-09-07,11:24:59.000,250,11019479,-795,0,1757244298,15180.254658999991,110.39846879999823,50736.10326384 2025-09-07,11:25:00.000,250,11019304,-795,0,1757244299,15180.348967339996,110.37732141000015,50736.49454256001 2025-09-07,11:25:01.000,250,11019246,-795,0,1757244300,15180.470220919997,110.41961619000358,50736.403710000006 2025-09-07,11:25:02.000,250,11019438,-795,0,1757244301,15180.450011989997,110.39846879999823,50736.403710000006 2025-09-07,11:25:03.000,250,11019251,-795,0,1757244302,15180.382648890001,110.51125488000253,50736.39672288001 2025-09-07,11:25:04.000,250,11019314,-795,0,1757244303,15180.389385199996,110.52535314000124,50736.45960696 2025-09-07,11:25:05.000,250,11019356,-795,0,1757244304,15180.342231030001,110.44076358000166,50736.42467136001 2025-09-07,11:25:06.000,250,11019344,-795,0,1757244305,15180.409594129997,110.4689600999991,50736.347813039996 2025-09-07,11:25:07.000,250,11019375,-795,0,1757244306,15180.423066750001,110.49010749000445,50736.42467136001 2025-09-07,11:25:08.000,250,11019141,-795,0,1757244307,15180.342231030001,110.49010749000445,50736.3687744 2025-09-07,11:25:09.000,250,11019210,-795,0,1757244308,15180.288340549996,110.4689600999991,50736.22204488 2025-09-07,11:25:10.000,250,11019380,-795,0,1757244309,15180.342231030001,110.42666532000294,50736.27794184001 2025-09-07,11:25:11.000,250,11019328,-795,0,1757244310,15180.362439960001,110.49010749000445,50736.22903200001 2025-09-07,11:25:12.000,250,11019441,-795,0,1757244311,15180.342231030001,110.39846879999823,50736.39672288001 2025-09-07,11:25:13.000,250,11019344,-795,0,1757244312,15180.389385199996,110.38437053999951,50736.36178728 2025-09-07,11:25:14.000,250,11019394,-795,0,1757244313,15180.429803059997,110.4689600999991,50736.403710000006 2025-09-07,11:25:15.000,250,11019335,-795,0,1757244314,15180.402857820001,110.53945139999996,50736.3687744 2025-09-07,11:25:16.000,250,11019310,-795,0,1757244315,15180.342231030001,110.42666532000294,50736.24300624 2025-09-07,11:25:17.000,250,11019456,-795,0,1757244316,15180.429803059997,110.52535314000124,50736.24300624 2025-09-07,11:25:18.000,250,11019403,-795,0,1757244317,15180.369176269996,110.49010749000445,50736.37576152001 2025-09-07,11:25:19.000,250,11019475,-795,0,1757244318,15180.342231030001,110.44076358000166,50736.382748640004 2025-09-07,11:25:20.000,250,11019388,-795,0,1757244319,15180.476957229992,110.45486184000038,50736.4386456 2025-09-07,11:25:21.000,250,11019316,-795,0,1757244320,15180.416330439992,110.44781271000102,50736.42467136001 2025-09-07,11:25:22.000,250,11019347,-795,0,1757244321,15180.396121509992,110.335026630004,50736.44563272001 2025-09-07,11:25:23.000,250,11019289,-795,0,1757244322,15180.483693540002,110.37027228000079,50736.49454256001 2025-09-07,11:25:24.000,250,11019216,-795,0,1757244323,15180.450011989997,110.41256706000422,50736.44563272001 2025-09-07,11:25:25.000,250,11019469,-795,0,1757244324,15180.396121509992,110.39141966999887,50736.52947816 2025-09-07,11:25:26.000,250,11019280,-795,0,1757244325,15180.436539369992,110.48305835999781,50736.578388 2025-09-07,11:25:27.000,250,11019423,-795,0,1757244326,15180.409594129997,110.37732141000015,50736.38973576 2025-09-07,11:25:28.000,250,11019421,-795,0,1757244327,15180.328758409996,110.51125488000253,50736.39672288001 2025-09-07,11:25:29.000,250,11019359,-795,0,1757244328,15180.268131619996,110.44781271000102,50736.2639676 2025-09-07,11:25:30.000,250,11019333,-795,0,1757244329,15180.308549479996,110.46191096999974,50736.45960696 2025-09-07,11:25:31.000,250,11019390,-795,0,1757244330,15180.409594129997,110.4971566200038,50736.49454256001 2025-09-07,11:25:32.000,250,11019322,-795,0,1757244331,15180.396121509992,110.38437053999951,50736.45960696 2025-09-07,11:25:33.000,250,11019416,-795,0,1757244332,15180.416330439992,110.52535314000124,50736.52249104001 2025-09-07,11:25:34.000,250,11019441,-795,0,1757244333,15180.389385199996,110.49010749000445,50736.39672288001 2025-09-07,11:25:35.000,250,11019359,-795,0,1757244334,15180.348967339996,110.55354965999868,50736.46659408 2025-09-07,11:25:36.000,250,11019313,-795,0,1757244335,15180.443275680002,110.52535314000124,50736.47358120001 2025-09-07,11:25:37.000,250,11019446,-795,0,1757244336,15180.436539369992,110.46191096999974,50736.36178728 2025-09-07,11:25:38.000,250,11019412,-795,0,1757244337,15180.396121509992,110.49010749000445,50736.37576152001 2025-09-07,11:25:39.000,250,11019309,-795,0,1757244338,15180.301813170001,110.46191096999974,50736.35480016001 2025-09-07,11:25:40.000,250,11019217,-795,0,1757244339,15180.409594129997,110.58174618000339,50736.347813039996 2025-09-07,11:25:41.000,250,11019381,-795,0,1757244340,15180.342231030001,110.52535314000124,50736.45960696 2025-09-07,11:25:42.000,250,11019349,-795,0,1757244341,15180.409594129997,110.5324022700006,50736.403710000006 2025-09-07,11:25:43.000,250,11019407,-795,0,1757244342,15180.375912579992,110.56764792000467,50736.37576152001 2025-09-07,11:25:44.000,250,11019248,-795,0,1757244343,15180.389385199996,110.44076358000166,50736.34082592 2025-09-07,11:25:45.000,250,11019378,-795,0,1757244344,15180.490429849997,110.48305835999781,50736.41069712 2025-09-07,11:25:46.000,250,11019292,-795,0,1757244345,15180.510638779997,110.4689600999991,50736.46659408 2025-09-07,11:25:47.000,250,11019552,-795,0,1757244346,15180.450011989997,110.55354965999868,50736.47358120001 2025-09-07,11:25:48.000,250,11019311,-795,0,1757244347,15180.429803059997,110.53945139999996,50736.44563272001 2025-09-07,11:25:49.000,250,11019256,-795,0,1757244348,15180.389385199996,110.54650052999932,50736.27095472 2025-09-07,11:25:50.000,250,11019351,-795,0,1757244349,15180.335494719991,110.51830401000188,50736.333838800005 2025-09-07,11:25:51.000,250,11019386,-795,0,1757244350,15180.490429849997,110.54650052999932,50736.36178728 2025-09-07,11:25:52.000,250,11019488,-795,0,1757244351,15180.517375089992,110.52535314000124,50736.43165848 2025-09-07,11:25:53.000,250,11019475,-795,0,1757244352,15180.510638779997,110.46191096999974,50736.45960696 2025-09-07,11:25:54.000,250,11019449,-795,0,1757244353,15180.490429849997,110.57469705000403,50736.41768424 2025-09-07,11:25:55.000,250,11019473,-795,0,1757244354,15180.396121509992,110.55354965999868,50736.515503919996 2025-09-07,11:25:56.000,250,11019507,-795,0,1757244355,15180.510638779997,110.48305835999781,50736.5085168 2025-09-07,11:25:57.000,250,11019227,-795,0,1757244356,15180.497166159992,110.51125488000253,50736.56441376001 2025-09-07,11:25:58.000,250,11019423,-795,0,1757244357,15180.443275680002,110.48305835999781,50736.61332360001 2025-09-07,11:25:59.000,250,11019409,-795,0,1757244358,15180.375912579992,110.46191096999974,50736.333838800005 2025-09-07,11:26:00.000,250,11019403,-795,0,1757244359,15180.402857820001,110.4689600999991,50736.25698048001 2025-09-07,11:26:01.000,250,11019255,-795,0,1757244360,15180.402857820001,110.54650052999932,50736.3687744 2025-09-07,11:26:02.000,250,11019533,-795,0,1757244361,15180.423066750001,110.56059878999804,50736.35480016001 2025-09-07,11:26:03.000,250,11019407,-795,0,1757244362,15180.362439960001,110.54650052999932,50736.2639676 2025-09-07,11:26:04.000,250,11019480,-795,0,1757244363,15180.443275680002,110.63813921999827,50736.382748640004 2025-09-07,11:26:05.000,250,11019355,-795,0,1757244364,15180.409594129997,110.48305835999781,50736.5085168 2025-09-07,11:26:06.000,250,11019296,-795,0,1757244365,15180.443275680002,110.4971566200038,50736.333838800005 2025-09-07,11:26:07.000,250,11019250,-795,0,1757244366,15180.476957229992,110.65223748000426,50736.36178728 2025-09-07,11:26:08.000,250,11019285,-795,0,1757244367,15180.537584019992,110.58174618000339,50736.42467136001 2025-09-07,11:26:09.000,250,11019273,-795,0,1757244368,15180.476957229992,110.47600922999845,50736.2639676 2025-09-07,11:26:10.000,250,11019288,-795,0,1757244369,15180.423066750001,110.54650052999932,50736.24999336 2025-09-07,11:26:11.000,250,11019469,-795,0,1757244370,15180.497166159992,110.58174618000339,50736.39672288001 2025-09-07,11:26:12.000,250,11019194,-795,0,1757244371,15180.490429849997,110.60289357000147,50736.41768424 2025-09-07,11:26:13.000,250,11019243,-795,0,1757244372,15180.416330439992,110.42666532000294,50736.36178728 2025-09-07,11:26:14.000,250,11019321,-795,0,1757244373,15180.436539369992,110.56764792000467,50736.39672288001 2025-09-07,11:26:15.000,250,11019243,-795,0,1757244374,15180.490429849997,110.6451883500049,50736.46659408 2025-09-07,11:26:16.000,250,11019548,-795,0,1757244375,15180.537584019992,110.71567964999849,50736.4386456 2025-09-07,11:26:17.000,250,11019419,-795,0,1757244376,15180.544320330002,110.61699183000019,50736.452619840005 2025-09-07,11:26:18.000,250,11019296,-795,0,1757244377,15180.490429849997,110.70863051999913,50736.53646528 2025-09-07,11:26:19.000,250,11019284,-795,0,1757244378,15180.375912579992,110.52535314000124,50736.32685168001 2025-09-07,11:26:20.000,250,11019335,-795,0,1757244379,15180.450011989997,110.60994270000083,50736.501529680005 2025-09-07,11:26:21.000,250,11019375,-795,0,1757244380,15180.450011989997,110.53945139999996,50736.333838800005 2025-09-07,11:26:22.000,250,11019391,-795,0,1757244381,15180.490429849997,110.60994270000083,50736.550439520004 2025-09-07,11:26:23.000,250,11019376,-795,0,1757244382,15180.483693540002,110.61699183000019,50736.4386456 2025-09-07,11:26:24.000,250,11019332,-795,0,1757244383,15180.503902470002,110.60289357000147,50736.4386456 2025-09-07,11:26:25.000,250,11019411,-795,0,1757244384,15180.409594129997,110.65223748000426,50736.382748640004 2025-09-07,11:26:26.000,250,11019426,-795,0,1757244385,15180.456748299992,110.47600922999845,50736.403710000006 2025-09-07,11:26:27.000,250,11019252,-795,0,1757244386,15180.423066750001,110.59584444000211,50736.37576152001 2025-09-07,11:26:28.000,250,11019408,-795,0,1757244387,15180.456748299992,110.66633574000298,50736.48056832 2025-09-07,11:26:29.000,250,11019306,-795,0,1757244388,15180.409594129997,110.61699183000019,50736.38973576 2025-09-07,11:26:30.000,250,11019480,-795,0,1757244389,15180.436539369992,110.58174618000339,50736.41768424 2025-09-07,11:26:31.000,250,11019423,-795,0,1757244390,15180.369176269996,110.67338487000234,50736.42467136001 2025-09-07,11:26:32.000,250,11019365,-795,0,1757244391,15180.456748299992,110.70863051999913,50736.43165848 2025-09-07,11:26:33.000,250,11019476,-795,0,1757244392,15180.517375089992,110.65928661000362,50736.48755544 2025-09-07,11:26:34.000,250,11019357,-795,0,1757244393,15180.443275680002,110.65223748000426,50736.42467136001 2025-09-07,11:26:35.000,250,11019218,-795,0,1757244394,15180.530847709997,110.67338487000234,50736.49454256001 2025-09-07,11:26:36.000,250,11019168,-795,0,1757244395,15180.544320330002,110.70158138999977,50736.4386456 2025-09-07,11:26:37.000,250,11019363,-795,0,1757244396,15180.517375089992,110.62404095999955,50736.403710000006 2025-09-07,11:26:38.000,250,11019294,-795,0,1757244397,15180.497166159992,110.6804340000017,50736.452619840005 2025-09-07,11:26:39.000,250,11019428,-795,0,1757244398,15180.362439960001,110.56059878999804,50736.22204488 2025-09-07,11:26:40.000,250,11019405,-795,0,1757244399,15180.497166159992,110.70863051999913,50736.52249104001 2025-09-07,11:26:41.000,250,11019397,-795,0,1757244400,15180.557792949992,110.70863051999913,50736.501529680005 2025-09-07,11:26:42.000,250,11019378,-795,0,1757244401,15180.483693540002,110.6310900899989,50736.43165848 2025-09-07,11:26:43.000,250,11019365,-795,0,1757244402,15180.396121509992,110.65223748000426,50736.58537512 2025-09-07,11:26:44.000,250,11019445,-795,0,1757244403,15180.476957229992,110.59584444000211,50736.48755544 2025-09-07,11:26:45.000,250,11019370,-795,0,1757244404,15180.598210809992,110.58174618000339,50736.41768424 2025-09-07,11:26:46.000,250,11019257,-795,0,1757244405,15180.544320330002,110.6804340000017,50736.52947816 2025-09-07,11:26:47.000,250,11019393,-795,0,1757244406,15180.497166159992,110.61699183000019,50736.39672288001 2025-09-07,11:26:48.000,250,11019329,-795,0,1757244407,15180.557792949992,110.6451883500049,50736.59934936 2025-09-07,11:26:49.000,250,11019374,-795,0,1757244408,15180.416330439992,110.63813921999827,50736.333838800005 2025-09-07,11:26:50.000,250,11019244,-795,0,1757244409,15180.530847709997,110.62404095999955,50736.5085168 2025-09-07,11:26:51.000,250,11019320,-795,0,1757244410,15180.530847709997,110.69453226000041,50736.42467136001 2025-09-07,11:26:52.000,250,11019322,-795,0,1757244411,15180.524111400002,110.66633574000298,50736.39672288001 2025-09-07,11:26:53.000,250,11019416,-795,0,1757244412,15180.544320330002,110.68748313000106,50736.347813039996 2025-09-07,11:26:54.000,250,11019357,-795,0,1757244413,15180.564529260002,110.69453226000041,50736.4386456 2025-09-07,11:26:55.000,250,11019265,-795,0,1757244414,15180.524111400002,110.72977791000449,50736.41069712 2025-09-07,11:26:56.000,250,11019359,-795,0,1757244415,15180.544320330002,110.58879531000275,50736.4386456 2025-09-07,11:26:57.000,250,11019424,-795,0,1757244416,15180.564529260002,110.60289357000147,50736.46659408 2025-09-07,11:26:58.000,250,11019321,-795,0,1757244417,15180.537584019992,110.6310900899989,50736.37576152001 2025-09-07,11:26:59.000,250,11019320,-795,0,1757244418,15180.476957229992,110.61699183000019,50736.1242252 2025-09-07,11:27:00.000,250,11019156,-795,0,1757244419,15180.571265569997,110.6310900899989,50736.333838800005 2025-09-07,11:27:01.000,250,11019392,-795,0,1757244420,15180.631892359997,110.53945139999996,50736.41768424 2025-09-07,11:27:02.000,250,11019362,-795,0,1757244421,15180.517375089992,110.62404095999955,50736.39672288001 2025-09-07,11:27:03.000,250,11019247,-795,0,1757244422,15180.591474499997,110.56059878999804,50736.47358120001 2025-09-07,11:27:04.000,250,11019285,-795,0,1757244423,15180.598210809992,110.70158138999977,50736.49454256001 2025-09-07,11:27:05.000,250,11019280,-795,0,1757244424,15180.611683429997,110.58879531000275,50736.43165848 2025-09-07,11:27:06.000,250,11019283,-595,0,1757244425,15180.598210809992,110.57469705000403,50736.52249104001 2025-09-07,11:27:07.000,250,11019158,-795,0,1757244426,15180.497166159992,110.6310900899989,50736.5085168 2025-09-07,11:27:08.000,250,11019380,-795,0,1757244427,15180.544320330002,110.55354965999868,50736.52249104001 2025-09-07,11:27:09.000,250,11019359,-795,0,1757244428,15180.423066750001,110.59584444000211,50736.284928960005 2025-09-07,11:27:10.000,250,11019312,-795,0,1757244429,15180.544320330002,110.4689600999991,50736.45960696 2025-09-07,11:27:11.000,250,11019307,-795,0,1757244430,15180.490429849997,110.61699183000019,50736.36178728 2025-09-07,11:27:12.000,250,11019316,-795,0,1757244431,15180.584738190002,110.61699183000019,50736.31986456 2025-09-07,11:27:13.000,250,11019491,-795,0,1757244432,15180.564529260002,110.6310900899989,50736.403710000006 2025-09-07,11:27:14.000,250,11019338,-795,0,1757244433,15180.584738190002,110.57469705000403,50736.42467136001 2025-09-07,11:27:15.000,250,11019348,-795,0,1757244434,15180.497166159992,110.5324022700006,50736.20807064001 2025-09-07,11:27:16.000,250,11019388,-795,0,1757244435,15180.537584019992,110.61699183000019,50736.46659408 2025-09-07,11:27:17.000,250,11019494,-795,0,1757244436,15180.591474499997,110.56059878999804,50736.3687744 2025-09-07,11:27:18.000,250,11019470,-795,0,1757244437,15180.537584019992,110.45486184000038,50736.41069712 2025-09-07,11:27:19.000,250,11019370,-795,0,1757244438,15180.483693540002,110.54650052999932,50736.14518656 2025-09-07,11:27:20.000,250,11019398,-795,0,1757244439,15180.476957229992,110.51830401000188,50736.46659408 2025-09-07,11:27:21.000,250,11019277,-795,0,1757244440,15180.584738190002,110.38437053999951,50736.550439520004 2025-09-07,11:27:22.000,250,11019342,-795,0,1757244441,15180.510638779997,110.60289357000147,50736.48056832 2025-09-07,11:27:23.000,250,11019266,-795,0,1757244442,15180.557792949992,110.4971566200038,50736.43165848 2025-09-07,11:27:24.000,250,11019413,-795,0,1757244443,15180.591474499997,110.50420575000317,50736.501529680005 2025-09-07,11:27:25.000,250,11019384,-795,0,1757244444,15180.591474499997,110.60994270000083,50736.44563272001 2025-09-07,11:27:26.000,250,11019434,-795,0,1757244445,15180.591474499997,110.4337144500023,50736.45960696 2025-09-07,11:27:27.000,250,11019337,-795,0,1757244446,15180.530847709997,110.46191096999974,50736.403710000006 2025-09-07,11:27:28.000,250,11019308,-795,0,1757244447,15180.537584019992,110.48305835999781,50736.347813039996 2025-09-07,11:27:29.000,250,11019381,-795,0,1757244448,15180.530847709997,110.4971566200038,50736.15217368 2025-09-07,11:27:30.000,250,11019345,-795,0,1757244449,15180.611683429997,110.46191096999974,50736.41768424 2025-09-07,11:27:31.000,250,11019359,-795,0,1757244450,15180.604947120002,110.45486184000038,50736.347813039996 2025-09-07,11:27:32.000,250,11019328,-795,0,1757244451,15180.685782840003,110.56764792000467,50736.501529680005 2025-09-07,11:27:33.000,250,11019253,-795,0,1757244452,15180.584738190002,110.4689600999991,50736.43165848 2025-09-07,11:27:34.000,250,11019298,-795,0,1757244453,15180.564529260002,110.45486184000038,50736.31986456 2025-09-07,11:27:35.000,250,11019251,-795,0,1757244454,15180.591474499997,110.44076358000166,50736.382748640004 2025-09-07,11:27:36.000,250,11019435,-795,0,1757244455,15180.604947120002,110.52535314000124,50736.41069712 2025-09-07,11:27:37.000,250,11019352,-795,0,1757244456,15180.530847709997,110.44076358000166,50736.46659408 2025-09-07,11:27:38.000,250,11019349,-795,0,1757244457,15180.564529260002,110.36322315000143,50736.347813039996 2025-09-07,11:27:39.000,250,11019358,-795,0,1757244458,15180.429803059997,110.44076358000166,50736.17313504 2025-09-07,11:27:40.000,250,11019344,-795,0,1757244459,15180.584738190002,110.4337144500023,50736.3687744 2025-09-07,11:27:41.000,250,11019291,-795,0,1757244460,15180.557792949992,110.44076358000166,50736.34082592 2025-09-07,11:27:42.000,250,11019337,-795,0,1757244461,15180.604947120002,110.45486184000038,50736.452619840005 2025-09-07,11:27:43.000,250,11019342,-795,0,1757244462,15180.517375089992,110.40551793000486,50736.35480016001 2025-09-07,11:27:44.000,250,11019317,-795,0,1757244463,15180.544320330002,110.44076358000166,50736.34082592 2025-09-07,11:27:45.000,250,11019244,-795,0,1757244464,15180.618419739993,110.36322315000143,50736.403710000006 2025-09-07,11:27:46.000,250,11019321,-795,0,1757244465,15180.604947120002,110.52535314000124,50736.43165848 2025-09-07,11:27:47.000,250,11019159,-795,0,1757244466,15180.564529260002,110.39846879999823,50736.31986456 2025-09-07,11:27:48.000,250,11019287,-795,0,1757244467,15180.578001879992,110.34207576000335,50736.45960696 2025-09-07,11:27:49.000,250,11019235,-795,0,1757244468,15180.450011989997,110.4689600999991,50736.03339264 2025-09-07,11:27:50.000,250,11019259,-795,0,1757244469,15180.476957229992,110.44076358000166,50736.42467136001 2025-09-07,11:27:51.000,250,11019212,-795,0,1757244470,15180.591474499997,110.4337144500023,50736.41768424 2025-09-07,11:27:52.000,250,11019311,-795,0,1757244471,15180.665573910002,110.36322315000143,50736.403710000006 2025-09-07,11:27:53.000,250,11019340,-795,0,1757244472,15180.611683429997,110.51830401000188,50736.48056832 2025-09-07,11:27:54.000,250,11019375,-795,0,1757244473,15180.591474499997,110.41256706000422,50736.452619840005 2025-09-07,11:27:55.000,250,11019266,-795,0,1757244474,15180.564529260002,110.41256706000422,50736.44563272001 2025-09-07,11:27:56.000,250,11019236,-795,0,1757244475,15180.598210809992,110.335026630004,50736.5085168 2025-09-07,11:27:57.000,250,11019281,-795,0,1757244476,15180.517375089992,110.37732141000015,50736.347813039996 2025-09-07,11:27:58.000,250,11019191,-795,0,1757244477,15180.584738190002,110.39846879999823,50736.32685168001 2025-09-07,11:27:59.000,250,11019253,-795,0,1757244478,15180.497166159992,110.35617402000207,50736.24300624 2025-09-07,11:28:00.000,250,11019234,-795,0,1757244479,15180.470220919997,110.40551793000486,50736.45960696 2025-09-07,11:28:01.000,250,11019338,-795,0,1757244480,15180.584738190002,110.36322315000143,50736.382748640004 2025-09-07,11:28:02.000,250,11019261,-795,0,1757244481,15180.557792949992,110.45486184000038,50736.41768424 2025-09-07,11:28:03.000,250,11019173,-795,0,1757244482,15180.544320330002,110.42666532000294,50736.45960696 2025-09-07,11:28:04.000,250,11019262,-795,0,1757244483,15180.456748299992,110.32797750000464,50736.41069712 2025-09-07,11:28:05.000,250,11019301,-795,0,1757244484,15180.503902470002,110.42666532000294,50736.37576152001 2025-09-07,11:28:06.000,250,11019403,-795,0,1757244485,15180.537584019992,110.38437053999951,50736.347813039996 2025-09-07,11:28:07.000,250,11019311,-795,0,1757244486,15180.510638779997,110.36322315000143,50736.30589032001 2025-09-07,11:28:08.000,250,11019267,-795,0,1757244487,15180.463484610002,110.37027228000079,50736.48056832 2025-09-07,11:28:09.000,250,11019383,-795,0,1757244488,15180.470220919997,110.31387923999864,50736.06134112001 2025-09-07,11:28:10.000,250,11019457,-795,0,1757244489,15180.564529260002,110.38437053999951,50736.43165848 2025-09-07,11:28:11.000,250,11019233,-795,0,1757244490,15180.503902470002,110.32797750000464,50736.42467136001 2025-09-07,11:28:12.000,250,11019373,-795,0,1757244491,15180.503902470002,110.48305835999781,50736.46659408 2025-09-07,11:28:13.000,250,11019354,-795,0,1757244492,15180.530847709997,110.44076358000166,50736.48755544 2025-09-07,11:28:14.000,250,11019170,-795,0,1757244493,15180.557792949992,110.44076358000166,50736.43165848 2025-09-07,11:28:15.000,250,11019292,-795,0,1757244494,15180.571265569997,110.44076358000166,50736.550439520004 2025-09-07,11:28:16.000,250,11019304,-795,0,1757244495,15180.598210809992,110.4337144500023,50736.61332360001 2025-09-07,11:28:17.000,250,11019467,-795,0,1757244496,15180.652101289998,110.38437053999951,50736.515503919996 2025-09-07,11:28:18.000,250,11019347,-795,0,1757244497,15180.652101289998,110.37027228000079,50736.44563272001 2025-09-07,11:28:19.000,250,11019391,-795,0,1757244498,15180.463484610002,110.35617402000207,50736.09627672 2025-09-07,11:28:20.000,250,11019316,-795,0,1757244499,15180.645364980002,110.34912489000271,50736.403710000006 2025-09-07,11:28:21.000,250,11019268,-795,0,1757244500,15180.584738190002,110.36322315000143,50736.5085168 2025-09-07,11:28:22.000,250,11019344,-795,0,1757244501,15180.658837599993,110.36322315000143,50736.501529680005 2025-09-07,11:28:23.000,250,11019257,-795,0,1757244502,15180.557792949992,110.46191096999974,50736.5085168 2025-09-07,11:28:24.000,250,11019393,-795,0,1757244503,15180.551056639997,110.5324022700006,50736.64127208001 2025-09-07,11:28:25.000,250,11019260,-795,0,1757244504,15180.564529260002,110.47600922999845,50736.48755544 2025-09-07,11:28:26.000,250,11019311,-795,0,1757244505,15180.544320330002,110.37732141000015,50736.42467136001 2025-09-07,11:28:27.000,250,11019318,-795,0,1757244506,15180.537584019992,110.30683010999928,50736.382748640004 2025-09-07,11:28:28.000,250,11019289,-795,0,1757244507,15180.598210809992,110.37732141000015,50736.44563272001 2025-09-07,11:28:29.000,250,11019471,-795,0,1757244508,15180.443275680002,110.31387923999864,50736.24300624 2025-09-07,11:28:30.000,250,11019389,-795,0,1757244509,15180.598210809992,110.39846879999823,50736.44563272001 2025-09-07,11:28:31.000,250,11019324,-795,0,1757244510,15180.625156050002,110.40551793000486,50736.3687744 2025-09-07,11:28:32.000,250,11019420,-795,0,1757244511,15180.578001879992,110.34912489000271,50736.38973576 2025-09-07,11:28:33.000,250,11019533,-795,0,1757244512,15180.497166159992,110.37732141000015,50736.2639676 2025-09-07,11:28:34.000,250,11019332,-795,0,1757244513,15180.476957229992,110.31387923999864,50736.39672288001 2025-09-07,11:28:35.000,250,11019370,-795,0,1757244514,15180.456748299992,110.37732141000015,50736.41768424 2025-09-07,11:28:36.000,250,11019240,-795,0,1757244515,15180.490429849997,110.30683010999928,50736.284928960005 2025-09-07,11:28:37.000,250,11019249,-795,0,1757244516,15180.517375089992,110.35617402000207,50736.382748640004 2025-09-07,11:28:38.000,250,11019238,-795,0,1757244517,15180.510638779997,110.37732141000015,50736.42467136001 2025-09-07,11:28:39.000,250,11019251,-795,0,1757244518,15180.436539369992,110.26453533000313,50736.01941840001 2025-09-07,11:28:40.000,250,11019123,-795,0,1757244519,15180.470220919997,110.36322315000143,50736.215057760004 2025-09-07,11:28:41.000,250,11019246,-795,0,1757244520,15180.497166159992,110.36322315000143,50736.403710000006 2025-09-07,11:28:42.000,250,11019245,-795,0,1757244521,15180.510638779997,110.30683010999928,50736.27095472 2025-09-07,11:28:43.000,250,11019470,-795,0,1757244522,15180.476957229992,110.27863359000185,50736.284928960005 2025-09-07,11:28:44.000,250,11019431,-795,0,1757244523,15180.483693540002,110.25748620000377,50736.29191608 2025-09-07,11:28:45.000,250,11019355,-795,0,1757244524,15180.470220919997,110.35617402000207,50736.41768424 2025-09-07,11:28:46.000,250,11019257,-795,0,1757244525,15180.409594129997,110.32797750000464,50736.41069712 2025-09-07,11:28:47.000,250,11019287,-795,0,1757244526,15180.497166159992,110.335026630004,50736.42467136001 2025-09-07,11:28:48.000,250,11019319,-795,0,1757244527,15180.557792949992,110.15879837999819,50736.5085168 2025-09-07,11:28:49.000,250,11019397,-795,0,1757244528,15180.416330439992,110.19404403000226,50736.09627672 2025-09-07,11:28:50.000,250,11019211,-795,0,1757244529,15180.463484610002,110.27158446000249,50736.403710000006 2025-09-07,11:28:51.000,250,11019380,-795,0,1757244530,15180.463484610002,110.27158446000249,50736.347813039996 2025-09-07,11:28:52.000,250,11019240,-795,0,1757244531,15180.476957229992,110.25043707000441,50736.333838800005 2025-09-07,11:28:53.000,250,11019362,-795,0,1757244532,15180.497166159992,110.29273185000056,50736.37576152001 2025-09-07,11:28:54.000,250,11019238,-795,0,1757244533,15180.510638779997,110.25748620000377,50736.452619840005 2025-09-07,11:28:55.000,250,11019271,-795,0,1757244534,15180.470220919997,110.30683010999928,50736.452619840005 2025-09-07,11:28:56.000,250,11019352,-795,0,1757244535,15180.450011989997,110.335026630004,50736.31287744 2025-09-07,11:28:57.000,250,11019429,-795,0,1757244536,15180.571265569997,110.335026630004,50736.41069712 2025-09-07,11:28:58.000,250,11019218,-795,0,1757244537,15180.510638779997,110.38437053999951,50736.25698048001 2025-09-07,11:28:59.000,250,11019290,-795,0,1757244538,15180.396121509992,110.34912489000271,50736.15217368 2025-09-07,11:29:00.000,250,11019247,-795,0,1757244539,15180.476957229992,110.34912489000271,50736.41768424 2025-09-07,11:29:01.000,250,11019272,-795,0,1757244540,15180.443275680002,110.335026630004,50736.37576152001 2025-09-07,11:29:02.000,250,11019229,-795,0,1757244541,15180.551056639997,110.29978097999992,50736.27095472 2025-09-07,11:29:03.000,250,11019190,-795,0,1757244542,15180.483693540002,110.24338793999777,50736.20807064001 2025-09-07,11:29:04.000,250,11019323,-795,0,1757244543,15180.456748299992,110.335026630004,50736.36178728 2025-09-07,11:29:05.000,250,11019335,-795,0,1757244544,15180.443275680002,110.30683010999928,50736.43165848 2025-09-07,11:29:06.000,250,11019432,-795,0,1757244545,15180.463484610002,110.37732141000015,50736.39672288001 2025-09-07,11:29:07.000,250,11019370,-795,0,1757244546,15180.524111400002,110.29978097999992,50736.43165848 2025-09-07,11:29:08.000,250,11019384,-795,0,1757244547,15180.571265569997,110.26453533000313,50736.27794184001 2025-09-07,11:29:09.000,250,11019347,-795,0,1757244548,15180.355703649991,110.26453533000313,50735.95653432 2025-09-07,11:29:10.000,250,11019352,-795,0,1757244549,15180.557792949992,110.2856827200012,50736.382748640004 2025-09-07,11:29:11.000,250,11019282,-795,0,1757244550,15180.497166159992,110.2856827200012,50736.382748640004 2025-09-07,11:29:12.000,250,11019383,-795,0,1757244551,15180.557792949992,110.41256706000422,50736.382748640004 2025-09-07,11:29:13.000,250,11019312,-795,0,1757244552,15180.483693540002,110.27863359000185,50736.37576152001 2025-09-07,11:29:14.000,250,11019237,-795,0,1757244553,15180.524111400002,110.34912489000271,50736.31287744 2025-09-07,11:29:15.000,250,11019218,-795,0,1757244554,15180.443275680002,110.35617402000207,50736.34082592 2025-09-07,11:29:16.000,250,11019396,-795,0,1757244555,15180.530847709997,110.23633880999841,50736.31287744 2025-09-07,11:29:17.000,250,11019263,-795,0,1757244556,15180.423066750001,110.27863359000185,50736.38973576 2025-09-07,11:29:18.000,250,11019265,-795,0,1757244557,15180.416330439992,110.31387923999864,50736.31986456 2025-09-07,11:29:19.000,250,11019235,-795,0,1757244558,15180.362439960001,110.29978097999992,50736.054354 2025-09-07,11:29:20.000,250,11019241,-795,0,1757244559,15180.503902470002,110.36322315000143,50736.3687744 2025-09-07,11:29:21.000,250,11019287,-795,0,1757244560,15180.490429849997,110.37732141000015,50736.34082592 2025-09-07,11:29:22.000,250,11019312,-795,0,1757244561,15180.463484610002,110.41256706000422,50736.3687744 2025-09-07,11:29:23.000,250,11019267,-795,0,1757244562,15180.409594129997,110.35617402000207,50736.32685168001 2025-09-07,11:29:24.000,250,11019419,-795,0,1757244563,15180.429803059997,110.37027228000079,50736.31287744 2025-09-07,11:29:25.000,250,11019413,-795,0,1757244564,15180.450011989997,110.44076358000166,50736.382748640004 2025-09-07,11:29:26.000,250,11019357,-795,0,1757244565,15180.470220919997,110.320928369998,50736.52947816 2025-09-07,11:29:27.000,250,11019325,-795,0,1757244566,15180.409594129997,110.41256706000422,50736.4386456 2025-09-07,11:29:28.000,250,11019368,-795,0,1757244567,15180.463484610002,110.34207576000335,50736.31287744 2025-09-07,11:29:29.000,250,11019341,-795,0,1757244568,15180.375912579992,110.39141966999887,50736.13121232 2025-09-07,11:29:30.000,250,11019390,-755,0,1757244569,15180.476957229992,110.49010749000445,50736.31986456 2025-09-07,11:29:31.000,250,11019335,-795,0,1757244570,15180.497166159992,110.44781271000102,50736.39672288001 2025-09-07,11:29:32.000,250,11019169,-795,0,1757244571,15180.450011989997,110.41256706000422,50736.31986456 2025-09-07,11:29:33.000,250,11019367,-795,0,1757244572,15180.510638779997,110.36322315000143,50736.2989032 2025-09-07,11:29:34.000,250,11019286,-795,0,1757244573,15180.557792949992,110.34912489000271,50736.4386456 2025-09-07,11:29:35.000,250,11019333,-795,0,1757244574,15180.476957229992,110.41961619000358,50736.37576152001 2025-09-07,11:29:36.000,250,11019129,-795,0,1757244575,15180.450011989997,110.48305835999781,50736.32685168001 2025-09-07,11:29:37.000,250,11019226,-795,0,1757244576,15180.510638779997,110.39141966999887,50736.42467136001 2025-09-07,11:29:38.000,250,11019312,-795,0,1757244577,15180.456748299992,110.56059878999804,50736.48056832 2025-09-07,11:29:39.000,250,11019211,-795,0,1757244578,15180.423066750001,110.44076358000166,50736.236019120006 2025-09-07,11:29:40.000,250,11019293,-795,0,1757244579,15180.463484610002,110.4971566200038,50736.41768424 2025-09-07,11:29:41.000,250,11019289,-795,0,1757244580,15180.463484610002,110.4337144500023,50736.38973576 2025-09-07,11:29:42.000,250,11019336,-795,0,1757244581,15180.524111400002,110.42666532000294,50736.3687744 2025-09-07,11:29:43.000,250,11019418,-795,0,1757244582,15180.450011989997,110.4689600999991,50736.29191608 2025-09-07,11:29:44.000,250,11019534,-795,0,1757244583,15180.429803059997,110.41961619000358,50736.2989032 2025-09-07,11:29:45.000,250,11019526,-795,0,1757244584,15180.456748299992,110.46191096999974,50736.35480016001 2025-09-07,11:29:46.000,250,11019326,-795,0,1757244585,15180.470220919997,110.58174618000339,50736.347813039996 2025-09-07,11:29:47.000,250,11019284,-795,0,1757244586,15180.476957229992,110.4971566200038,50736.37576152001 2025-09-07,11:29:48.000,250,11019222,-795,0,1757244587,15180.375912579992,110.56764792000467,50736.403710000006 2025-09-07,11:29:49.000,250,11019141,-795,0,1757244588,15180.315285789991,110.53945139999996,50736.1940964 2025-09-07,11:29:50.000,250,11019352,-795,0,1757244589,15180.409594129997,110.55354965999868,50736.46659408 2025-09-07,11:29:51.000,250,11019250,-795,0,1757244590,15180.436539369992,110.57469705000403,50736.2639676 2025-09-07,11:29:52.000,250,11019264,-795,0,1757244591,15180.436539369992,110.59584444000211,50736.48755544 2025-09-07,11:29:53.000,250,11019287,-795,0,1757244592,15180.456748299992,110.57469705000403,50736.403710000006 2025-09-07,11:29:54.000,250,11019399,-795,0,1757244593,15180.503902470002,110.51830401000188,50736.45960696 2025-09-07,11:29:55.000,250,11019313,-795,0,1757244594,15180.409594129997,110.51830401000188,50736.48755544 2025-09-07,11:29:56.000,250,11019177,-795,0,1757244595,15180.450011989997,110.7438761700032,50736.35480016001 2025-09-07,11:29:57.000,250,11019395,-795,0,1757244596,15180.409594129997,110.60994270000083,50736.403710000006 2025-09-07,11:29:58.000,250,11019307,-795,0,1757244597,15180.423066750001,110.44076358000166,50736.24300624 2025-09-07,11:29:59.000,250,11019252,-795,0,1757244598,15180.328758409996,110.5324022700006,50735.97749568 2025-09-07,11:30:00.000,250,11019315,-795,0,1757244599,15180.490429849997,110.58879531000275,50736.27794184001 2025-09-07,11:30:01.000,250,11019422,-795,0,1757244600,15180.557792949992,110.55354965999868,50736.39672288001 2025-09-07,11:30:02.000,250,11019276,-795,0,1757244601,15180.436539369992,110.60994270000083,50736.347813039996 2025-09-07,11:30:03.000,250,11019284,-795,0,1757244602,15180.416330439992,110.54650052999932,50736.215057760004 2025-09-07,11:30:04.000,250,11019294,-795,0,1757244603,15180.416330439992,110.59584444000211,50736.347813039996 2025-09-07,11:30:05.000,250,11019230,-795,0,1757244604,15180.429803059997,110.6310900899989,50736.403710000006 2025-09-07,11:30:06.000,250,11019431,-795,0,1757244605,15180.375912579992,110.59584444000211,50736.36178728 2025-09-07,11:30:07.000,250,11019402,-795,0,1757244606,15180.497166159992,110.65223748000426,50736.2989032 2025-09-07,11:30:08.000,250,11019191,-795,0,1757244607,15180.382648890001,110.68748313000106,50736.22204488 2025-09-07,11:30:09.000,250,11019222,-755,0,1757244608,15180.342231030001,110.61699183000019,50735.99146992001 2025-09-07,11:30:10.000,250,11019268,-795,0,1757244609,15180.436539369992,110.6310900899989,50736.347813039996 2025-09-07,11:30:11.000,250,11019399,-795,0,1757244610,15180.436539369992,110.66633574000298,50736.34082592 2025-09-07,11:30:12.000,250,11019236,-795,0,1757244611,15180.443275680002,110.66633574000298,50736.32685168001 2025-09-07,11:30:13.000,250,11019295,-795,0,1757244612,15180.375912579992,110.6451883500049,50736.32685168001 2025-09-07,11:30:14.000,250,11019275,-795,0,1757244613,15180.443275680002,110.6310900899989,50736.41768424 2025-09-07,11:30:15.000,250,11019339,-795,0,1757244614,15180.369176269996,110.68748313000106,50736.34082592 2025-09-07,11:30:16.000,250,11019330,-795,0,1757244615,15180.456748299992,110.63813921999827,50736.31986456 2025-09-07,11:30:17.000,250,11019330,-795,0,1757244616,15180.382648890001,110.6310900899989,50736.4386456 2025-09-07,11:30:18.000,250,11019379,-795,0,1757244617,15180.416330439992,110.66633574000298,50736.403710000006 2025-09-07,11:30:19.000,250,11019242,-795,0,1757244618,15180.24118638,110.52535314000124,50736.13121232 2025-09-07,11:30:20.000,250,11019303,-795,0,1757244619,15180.335494719991,110.65223748000426,50736.41768424 2025-09-07,11:30:21.000,250,11019383,-795,0,1757244620,15180.335494719991,110.66633574000298,50736.2989032 2025-09-07,11:30:22.000,250,11019363,-795,0,1757244621,15180.308549479996,110.59584444000211,50736.41069712 2025-09-07,11:30:23.000,250,11019387,-795,0,1757244622,15180.348967339996,110.6310900899989,50736.333838800005 2025-09-07,11:30:24.000,250,11019166,-795,0,1757244623,15180.315285789991,110.68748313000106,50736.236019120006 2025-09-07,11:30:25.000,250,11019296,-795,0,1757244624,15180.288340549996,110.6804340000017,50736.30589032001 2025-09-07,11:30:26.000,250,11019324,-795,0,1757244625,15180.234450069991,110.72272877999785,50736.32685168001 2025-09-07,11:30:27.000,250,11019246,-795,0,1757244626,15180.288340549996,110.62404095999955,50736.24300624 2025-09-07,11:30:28.000,250,11019485,-795,0,1757244627,15180.26139531,110.7438761700032,50736.1940964 2025-09-07,11:30:29.000,250,11019453,-795,0,1757244628,15180.214241139991,110.66633574000298,50735.998457040005 2025-09-07,11:30:30.000,250,11019446,-795,0,1757244629,15180.315285789991,110.71567964999849,50736.180122159996 2025-09-07,11:30:31.000,250,11019295,-795,0,1757244630,15180.26139531,110.72272877999785,50736.24300624 2025-09-07,11:30:32.000,250,11019180,-795,0,1757244631,15180.301813170001,110.7438761700032,50736.20108352 2025-09-07,11:30:33.000,250,11019211,-795,0,1757244632,15180.328758409996,110.62404095999955,50736.20108352 2025-09-07,11:30:34.000,250,11019516,-795,0,1757244633,15180.328758409996,110.72977791000449,50736.27794184001 2025-09-07,11:30:35.000,250,11019297,-795,0,1757244634,15180.295076859991,110.67338487000234,50736.27095472 2025-09-07,11:30:36.000,250,11019257,-795,0,1757244635,15180.28160424,110.6804340000017,50736.24300624 2025-09-07,11:30:37.000,250,11019365,-795,0,1757244636,15180.26139531,110.6451883500049,50736.37576152001 2025-09-07,11:30:38.000,250,11019232,-715,0,1757244637,15180.295076859991,110.61699183000019,50736.24999336 2025-09-07,11:30:39.000,250,11019340,-795,0,1757244638,15180.126669109995,110.65928661000362,50735.900637360006 2025-09-07,11:30:40.000,250,11019307,-795,0,1757244639,15180.26139531,110.6451883500049,50736.2989032 2025-09-07,11:30:41.000,250,11019502,-795,0,1757244640,15180.214241139991,110.6451883500049,50736.236019120006 2025-09-07,11:30:42.000,250,11019291,-795,0,1757244641,15180.22097745,110.67338487000234,50736.17313504 2025-09-07,11:30:43.000,250,11019326,-795,0,1757244642,15180.274867929991,110.55354965999868,50736.24300624 2025-09-07,11:30:44.000,250,11019408,-795,0,1757244643,15180.268131619996,110.60289357000147,50736.27794184001 2025-09-07,11:30:45.000,250,11019278,-795,0,1757244644,15180.207504829996,110.67338487000234,50736.38973576 2025-09-07,11:30:46.000,250,11019359,-795,0,1757244645,15180.254658999991,110.61699183000019,50736.215057760004 2025-09-07,11:30:47.000,250,11019327,-795,0,1757244646,15180.335494719991,110.58879531000275,50736.08928960001 2025-09-07,11:30:48.000,250,11019371,-795,0,1757244647,15180.187295899996,110.65928661000362,50736.36178728 2025-09-07,11:30:49.000,250,11019334,-795,0,1757244648,15180.26139531,110.58879531000275,50736.02640552 2025-09-07,11:30:50.000,250,11019325,-795,0,1757244649,15180.254658999991,110.60994270000083,50736.382748640004 2025-09-07,11:30:51.000,250,11019331,-795,0,1757244650,15180.315285789991,110.6804340000017,50736.27794184001 2025-09-07,11:30:52.000,250,11019443,-795,0,1757244651,15180.348967339996,110.52535314000124,50736.166147920005 2025-09-07,11:30:53.000,250,11019334,-795,0,1757244652,15180.308549479996,110.68748313000106,50736.48755544 2025-09-07,11:30:54.000,250,11019259,-795,0,1757244653,15180.389385199996,110.57469705000403,50736.236019120006 2025-09-07,11:30:55.000,250,11019446,-795,0,1757244654,15180.315285789991,110.66633574000298,50736.27095472 2025-09-07,11:30:56.000,250,11019243,-795,0,1757244655,15180.295076859991,110.61699183000019,50736.24300624 2025-09-07,11:30:57.000,250,11019316,-795,0,1757244656,15180.355703649991,110.65223748000426,50736.236019120006 2025-09-07,11:30:58.000,250,11019367,-795,0,1757244657,15180.207504829996,110.67338487000234,50736.36178728 2025-09-07,11:30:59.000,250,11019299,-795,0,1757244658,15180.20076852,110.58174618000339,50736.1940964 2025-09-07,11:31:00.000,250,11019261,-795,0,1757244659,15180.301813170001,110.63813921999827,50736.34082592 2025-09-07,11:31:01.000,250,11019326,-795,0,1757244660,15180.308549479996,110.63813921999827,50736.34082592 2025-09-07,11:31:02.000,250,11019318,-795,0,1757244661,15180.24118638,110.71567964999849,50736.31986456 2025-09-07,11:31:03.000,250,11019397,-795,0,1757244662,15180.26139531,110.6451883500049,50736.36178728 2025-09-07,11:31:04.000,250,11019351,-795,0,1757244663,15180.247922689996,110.63813921999827,50736.347813039996 2025-09-07,11:31:05.000,250,11019356,-795,0,1757244664,15180.254658999991,110.65223748000426,50736.31986456 2025-09-07,11:31:06.000,250,11019425,-795,0,1757244665,15180.308549479996,110.62404095999955,50736.35480016001 2025-09-07,11:31:07.000,250,11019262,-795,0,1757244666,15180.288340549996,110.65223748000426,50736.17313504 2025-09-07,11:31:08.000,250,11019371,-795,0,1757244667,15180.22097745,110.69453226000041,50736.15916080001 2025-09-07,11:31:09.000,250,11019287,-795,0,1757244668,15180.17382327999,110.62404095999955,50735.97050856001 2025-09-07,11:31:10.000,250,11019403,-795,0,1757244669,15180.28160424,110.63813921999827,50736.333838800005 2025-09-07,11:31:11.000,250,11019263,-795,0,1757244670,15180.234450069991,110.65928661000362,50736.284928960005 2025-09-07,11:31:12.000,250,11019311,-795,0,1757244671,15180.247922689996,110.70158138999977,50736.15217368 2025-09-07,11:31:13.000,250,11019281,-795,0,1757244672,15180.254658999991,110.66633574000298,50736.24999336 2025-09-07,11:31:14.000,250,11019454,-795,0,1757244673,15180.268131619996,110.62404095999955,50736.35480016001 2025-09-07,11:31:15.000,250,11019363,-795,0,1757244674,15180.214241139991,110.55354965999868,50736.30589032001 2025-09-07,11:31:16.000,250,11019281,-795,0,1757244675,15180.19403220999,110.65223748000426,50736.347813039996 2025-09-07,11:31:17.000,250,11019429,-795,0,1757244676,15180.24118638,110.56059878999804,50736.27095472 2025-09-07,11:31:18.000,250,11019423,-795,0,1757244677,15180.301813170001,110.50420575000317,50736.236019120006 2025-09-07,11:31:19.000,250,11019382,-795,0,1757244678,15180.16035066,110.56059878999804,50736.03339264 2025-09-07,11:31:20.000,250,11019374,-795,0,1757244679,15180.26139531,110.6451883500049,50736.31287744 2025-09-07,11:31:21.000,250,11019239,-795,0,1757244680,15180.24118638,110.65223748000426,50736.25698048001 2025-09-07,11:31:22.000,250,11019301,-795,0,1757244681,15180.234450069991,110.59584444000211,50736.2639676 2025-09-07,11:31:23.000,250,11019383,-795,0,1757244682,15180.268131619996,110.6310900899989,50736.166147920005 2025-09-07,11:31:24.000,250,11019329,-795,0,1757244683,15180.268131619996,110.62404095999955,50736.20108352 2025-09-07,11:31:25.000,250,11019221,-795,0,1757244684,15180.14014173,110.66633574000298,50736.22204488 2025-09-07,11:31:26.000,250,11019370,-795,0,1757244685,15180.13340541999,110.68748313000106,50736.27794184001 2025-09-07,11:31:27.000,250,11019332,-795,0,1757244686,15180.11319648999,110.6451883500049,50736.215057760004 2025-09-07,11:31:28.000,250,11019367,-795,0,1757244687,15180.09298755999,110.60994270000083,50736.27095472 2025-09-07,11:31:29.000,250,11019347,-755,0,1757244688,15180.01888815,110.60994270000083,50736.04037976001 2025-09-07,11:31:30.000,250,11019372,-795,0,1757244689,15180.066042319995,110.61699183000019,50736.27095472 2025-09-07,11:31:31.000,250,11019237,-795,0,1757244690,15180.13340541999,110.61699183000019,50736.13121232 2025-09-07,11:31:32.000,250,11019506,-795,0,1757244691,15180.13340541999,110.5324022700006,50736.18710928001 2025-09-07,11:31:33.000,250,11019273,-795,0,1757244692,15180.066042319995,110.56764792000467,50736.17313504 2025-09-07,11:31:34.000,250,11019502,-795,0,1757244693,15180.01215183999,110.6451883500049,50736.09627672 2025-09-07,11:31:35.000,250,11019311,-795,0,1757244694,15180.01888815,110.60994270000083,50736.06134112001 2025-09-07,11:31:36.000,250,11019345,-795,0,1757244695,15179.97173397999,110.6451883500049,50736.117238080005 2025-09-07,11:31:37.000,250,11019358,-795,0,1757244696,15179.99867922,110.71567964999849,50736.11025096001 2025-09-07,11:31:38.000,250,11019274,-795,0,1757244697,15180.01215183999,110.80731834000471,50736.24300624 2025-09-07,11:31:39.000,250,11019327,-795,0,1757244698,15179.99194290999,110.69453226000041,50735.9146116 2025-09-07,11:31:40.000,250,11019297,-795,0,1757244699,15180.16035066,110.68748313000106,50736.2639676 2025-09-07,11:31:41.000,250,11019348,-795,0,1757244700,15180.187295899996,110.65223748000426,50736.32685168001 2025-09-07,11:31:42.000,250,11019370,-795,0,1757244701,15180.20076852,110.6804340000017,50736.38973576 2025-09-07,11:31:43.000,250,11019319,-795,0,1757244702,15180.167086969996,110.60994270000083,50736.35480016001 2025-09-07,11:31:44.000,250,11019326,-795,0,1757244703,15180.227713759996,110.75797443000192,50736.31287744 2025-09-07,11:31:45.000,250,11019293,-795,0,1757244704,15180.15361434999,110.68748313000106,50736.29191608 2025-09-07,11:31:46.000,250,11019237,-795,0,1757244705,15180.187295899996,110.7438761700032,50736.30589032001 2025-09-07,11:31:47.000,250,11019266,-795,0,1757244706,15180.22097745,110.71567964999849,50736.284928960005 2025-09-07,11:31:48.000,250,11019358,-795,0,1757244707,15180.19403220999,110.65928661000362,50736.38973576 2025-09-07,11:31:49.000,250,11019419,-795,0,1757244708,15180.11319648999,110.72272877999785,50736.08230248 2025-09-07,11:31:50.000,250,11019326,-795,0,1757244709,15180.15361434999,110.73682704000385,50736.35480016001 2025-09-07,11:31:51.000,250,11019181,-795,0,1757244710,15180.126669109995,110.67338487000234,50736.3687744 2025-09-07,11:31:52.000,250,11019488,-795,0,1757244711,15180.16035066,110.77912182,50736.29191608 2025-09-07,11:31:53.000,250,11019212,-795,0,1757244712,15180.17382327999,110.75797443000192,50736.41069712 2025-09-07,11:31:54.000,250,11019379,-795,0,1757244713,15180.11319648999,110.79322007999872,50736.3687744 2025-09-07,11:31:55.000,250,11019382,-795,0,1757244714,15180.05930601,110.76502356000128,50736.22903200001 2025-09-07,11:31:56.000,250,11019429,-795,0,1757244715,15180.05256969999,110.82141660000343,50736.17313504 2025-09-07,11:31:57.000,250,11019261,-795,0,1757244716,15179.99867922,110.80026920999808,50736.25698048001 2025-09-07,11:31:58.000,250,11019355,-795,0,1757244717,15180.05256969999,110.67338487000234,50736.15217368 2025-09-07,11:31:59.000,250,11019248,-795,0,1757244718,15179.85721671,110.66633574000298,50735.92858584 2025-09-07,11:32:00.000,250,11019295,-795,0,1757244719,15180.05256969999,110.79322007999872,50736.34082592 2025-09-07,11:32:01.000,250,11019261,-795,0,1757244720,15180.11319648999,110.77207269000064,50736.30589032001 2025-09-07,11:32:02.000,250,11019456,-795,0,1757244721,15180.086251249995,110.78617094999936,50736.38973576 2025-09-07,11:32:03.000,250,11019312,-795,0,1757244722,15180.09972387,110.80026920999808,50736.24300624 2025-09-07,11:32:04.000,250,11019178,-795,0,1757244723,15180.01888815,110.68748313000106,50736.13819944001 2025-09-07,11:32:05.000,250,11019242,-795,0,1757244724,15180.146878039995,110.80731834000471,50736.31287744 2025-09-07,11:32:06.000,250,11019368,-795,0,1757244725,15180.15361434999,110.80026920999808,50736.35480016001 2025-09-07,11:32:07.000,250,11019266,-795,0,1757244726,15180.214241139991,110.77912182,50736.25698048001 2025-09-07,11:32:08.000,250,11019175,-795,0,1757244727,15180.254658999991,110.80026920999808,50736.30589032001 2025-09-07,11:32:09.000,250,11019403,-795,0,1757244728,15180.14014173,110.87076050999895,50736.20108352 2025-09-07,11:32:10.000,250,11019369,-795,0,1757244729,15180.207504829996,110.86371137999959,50736.30589032001 2025-09-07,11:32:11.000,250,11019310,-795,0,1757244730,15180.227713759996,110.92010442000173,50736.36178728 2025-09-07,11:32:12.000,250,11019262,-795,0,1757244731,15180.20076852,110.79322007999872,50736.31986456 2025-09-07,11:32:13.000,250,11019321,-795,0,1757244732,15180.274867929991,110.87076050999895,50736.34082592 2025-09-07,11:32:14.000,250,11019168,-795,0,1757244733,15180.167086969996,110.85666225000023,50736.31986456 2025-09-07,11:32:15.000,250,11019283,-795,0,1757244734,15180.187295899996,110.82141660000343,50736.2989032 2025-09-07,11:32:16.000,250,11019327,-795,0,1757244735,15180.146878039995,110.72977791000449,50736.2639676 2025-09-07,11:32:17.000,250,11019430,-795,0,1757244736,15180.106460179995,110.87076050999895,50736.27095472 2025-09-07,11:32:18.000,250,11019287,-795,0,1757244737,15180.13340541999,110.78617094999936,50736.27794184001 2025-09-07,11:32:19.000,250,11019206,-795,0,1757244738,15180.025624459995,110.81436747000407,50735.9844828 2025-09-07,11:32:20.000,250,11019288,-795,0,1757244739,15180.05256969999,110.75797443000192,50736.32685168001 2025-09-07,11:32:21.000,250,11019155,-795,0,1757244740,15180.16035066,110.82846573000279,50736.35480016001 2025-09-07,11:32:22.000,250,11019296,-795,0,1757244741,15180.13340541999,110.89895703000366,50736.37576152001 2025-09-07,11:32:23.000,250,11019363,-795,0,1757244742,15180.09972387,110.84256399000151,50736.39672288001 2025-09-07,11:32:24.000,250,11019331,-795,0,1757244743,15180.15361434999,110.85666225000023,50736.32685168001 2025-09-07,11:32:25.000,250,11019304,-795,0,1757244744,15180.167086969996,110.9271535500011,50736.382748640004 2025-09-07,11:32:26.000,250,11019327,-795,0,1757244745,15180.17382327999,110.87076050999895,50736.347813039996 2025-09-07,11:32:27.000,250,11019312,-795,0,1757244746,15180.214241139991,110.91305529000238,50736.42467136001 2025-09-07,11:32:28.000,250,11019406,-795,0,1757244747,15180.214241139991,110.85666225000023,50736.45960696 2025-09-07,11:32:29.000,250,11019315,-795,0,1757244748,15180.025624459995,110.85666225000023,50736.13819944001 2025-09-07,11:32:30.000,250,11019317,-795,0,1757244749,15180.09972387,110.80731834000471,50736.32685168001 2025-09-07,11:32:31.000,250,11019439,-795,0,1757244750,15180.16035066,110.91305529000238,50736.32685168001 2025-09-07,11:32:32.000,250,11019205,-795,0,1757244751,15180.187295899996,110.99764485000196,50736.34082592 2025-09-07,11:32:33.000,250,11019366,-795,0,1757244752,15180.106460179995,110.9271535500011,50736.35480016001 2025-09-07,11:32:34.000,250,11019385,-795,0,1757244753,15180.106460179995,110.9271535500011,50736.31287744 2025-09-07,11:32:35.000,250,11019339,-795,0,1757244754,15180.09972387,110.9271535500011,50736.25698048001 2025-09-07,11:32:36.000,250,11019446,-795,0,1757244755,15180.14014173,110.94125180999981,50736.382748640004 2025-09-07,11:32:37.000,250,11019365,-795,0,1757244756,15180.187295899996,110.8778096399983,50736.41069712 2025-09-07,11:32:38.000,250,11019267,-795,0,1757244757,15180.106460179995,110.91305529000238,50736.45960696 2025-09-07,11:32:39.000,250,11019382,-795,0,1757244758,15180.05256969999,110.86371137999959,50736.06134112001 2025-09-07,11:32:40.000,250,11019253,-795,0,1757244759,15180.18055959,110.94125180999981,50736.39672288001 2025-09-07,11:32:41.000,250,11019371,-795,0,1757244760,15180.05930601,110.95535006999853,50736.31287744 2025-09-07,11:32:42.000,250,11019381,-795,0,1757244761,15180.13340541999,110.96944833000452,50736.30589032001 2025-09-07,11:32:43.000,250,11019214,-795,0,1757244762,15180.01888815,110.94125180999981,50736.25698048001 2025-09-07,11:32:44.000,250,11019231,-795,0,1757244763,15180.07951494,110.93420268000045,50736.24999336 2025-09-07,11:32:45.000,250,11019463,-795,0,1757244764,15180.03236076999,110.96944833000452,50736.25698048001 2025-09-07,11:32:46.000,250,11019357,-795,0,1757244765,15180.01215183999,110.8919079000043,50736.20108352 2025-09-07,11:32:47.000,250,11019278,-795,0,1757244766,15180.045833389995,110.93420268000045,50736.25698048001 2025-09-07,11:32:48.000,250,11019275,-795,0,1757244767,15180.106460179995,110.92010442000173,50736.31287744 2025-09-07,11:32:49.000,250,11019262,-795,0,1757244768,15179.89763457,110.9271535500011,50735.88666312 2025-09-07,11:32:50.000,250,11019286,-795,0,1757244769,15180.025624459995,111.03993962999812,50736.22903200001 2025-09-07,11:32:51.000,250,11019262,-795,0,1757244770,15180.03909708,111.0258413699994,50736.22903200001 2025-09-07,11:32:52.000,250,11019299,-795,0,1757244771,15180.07277862999,110.96944833000452,50736.39672288001 2025-09-07,11:32:53.000,250,11019255,-795,0,1757244772,15180.03236076999,110.93420268000045,50736.25698048001 2025-09-07,11:32:54.000,250,11019385,-795,0,1757244773,15180.005415529995,111.03993962999812,50736.36178728 2025-09-07,11:32:55.000,250,11019388,-795,0,1757244774,15179.99867922,110.98354659000324,50736.30589032001 2025-09-07,11:32:56.000,250,11019434,-795,0,1757244775,15180.03236076999,110.96944833000452,50736.1940964 2025-09-07,11:32:57.000,250,11019306,-795,0,1757244776,15180.01215183999,111.0258413699994,50736.29191608 2025-09-07,11:32:58.000,250,11019240,-795,0,1757244777,15180.03236076999,110.96944833000452,50736.25698048001 2025-09-07,11:32:59.000,250,11019241,-795,0,1757244778,15179.924579809995,110.92010442000173,50735.9844828 2025-09-07,11:33:00.000,250,11019354,-795,0,1757244779,15179.95152504999,110.94125180999981,50736.1242252 2025-09-07,11:33:01.000,250,11019426,-795,0,1757244780,15179.964997669995,110.94830093999917,50736.29191608 2025-09-07,11:33:02.000,250,11019399,-795,0,1757244781,15180.01215183999,111.01174311000068,50736.22903200001 2025-09-07,11:33:03.000,250,11019320,-795,0,1757244782,15180.05256969999,111.03289049999876,50736.17313504 2025-09-07,11:33:04.000,250,11019316,-795,0,1757244783,15180.03909708,110.97649746000388,50736.32685168001 2025-09-07,11:33:05.000,250,11019152,-795,0,1757244784,15180.05256969999,110.97649746000388,50736.2639676 2025-09-07,11:33:06.000,250,11019253,-795,0,1757244785,15179.99194290999,111.0892835400009,50736.22204488 2025-09-07,11:33:07.000,250,11019307,-795,0,1757244786,15180.025624459995,111.08223441000155,50736.20807064001 2025-09-07,11:33:08.000,250,11019331,-795,0,1757244787,15180.07277862999,111.03289049999876,50736.32685168001 2025-09-07,11:33:09.000,250,11019293,-795,0,1757244788,15179.85721671,111.07518528000219,50735.86570176 2025-09-07,11:33:10.000,250,11019303,-795,0,1757244789,15180.07277862999,111.09633267000027,50736.24300624 2025-09-07,11:33:11.000,250,11019226,-795,0,1757244790,15180.106460179995,111.17387310000049,50736.24300624 2025-09-07,11:33:12.000,250,11019388,-795,0,1757244791,15180.05930601,111.16682397000113,50736.27095472 2025-09-07,11:33:13.000,250,11019403,-795,0,1757244792,15180.09298755999,111.04698876000475,50736.27095472 2025-09-07,11:33:14.000,250,11019320,-795,0,1757244793,15179.99194290999,111.06108702000347,50736.13819944001 2025-09-07,11:33:15.000,250,11019319,-795,0,1757244794,15180.025624459995,111.06813615000283,50736.15916080001 2025-09-07,11:33:16.000,250,11019337,-795,0,1757244795,15180.106460179995,110.98354659000324,50736.22204488 2025-09-07,11:33:17.000,250,11019362,-795,0,1757244796,15180.025624459995,111.08223441000155,50736.284928960005 2025-09-07,11:33:18.000,250,11019471,-795,0,1757244797,15180.045833389995,111.11043092999898,50736.30589032001 2025-09-07,11:33:19.000,250,11019433,-795,0,1757244798,15179.964997669995,110.99764485000196,50736.04037976001 2025-09-07,11:33:20.000,250,11019302,-795,0,1757244799,15180.11319648999,111.06108702000347,50736.15916080001 2025-09-07,11:33:21.000,250,11019372,-795,0,1757244800,15180.05930601,110.98354659000324,50736.24300624 2025-09-07,11:33:22.000,250,11019349,-795,0,1757244801,15180.025624459995,111.04698876000475,50736.2639676 2025-09-07,11:33:23.000,250,11019277,-795,0,1757244802,15180.045833389995,111.03993962999812,50736.27095472 2025-09-07,11:33:24.000,250,11019405,-795,0,1757244803,15179.99867922,111.01174311000068,50736.20108352 2025-09-07,11:33:25.000,250,11019420,-795,0,1757244804,15180.03236076999,111.01879224000004,50736.24300624 2025-09-07,11:33:26.000,250,11019512,-795,0,1757244805,15180.086251249995,111.05403789000411,50736.32685168001 2025-09-07,11:33:27.000,250,11019290,-795,0,1757244806,15180.07277862999,111.05403789000411,50736.180122159996 2025-09-07,11:33:28.000,250,11019388,-795,0,1757244807,15180.066042319995,111.04698876000475,50736.27794184001 2025-09-07,11:33:29.000,250,11019401,-795,0,1757244808,15179.95152504999,111.03993962999812,50735.90762448 2025-09-07,11:33:30.000,250,11019220,-795,0,1757244809,15180.05930601,111.0892835400009,50736.30589032001 2025-09-07,11:33:31.000,250,11019556,-795,0,1757244810,15180.14014173,111.07518528000219,50736.2989032 2025-09-07,11:33:32.000,250,11019380,-795,0,1757244811,15180.16035066,111.03993962999812,50736.284928960005 2025-09-07,11:33:33.000,250,11019279,-795,0,1757244812,15180.066042319995,110.99764485000196,50736.22903200001 2025-09-07,11:33:34.000,250,11019335,-795,0,1757244813,15180.07951494,111.06813615000283,50736.30589032001 2025-09-07,11:33:35.000,250,11019409,-795,0,1757244814,15180.167086969996,111.04698876000475,50736.31287744 2025-09-07,11:33:36.000,250,11019500,-795,0,1757244815,15180.11319648999,110.98354659000324,50736.32685168001 2025-09-07,11:33:37.000,250,11019393,-795,0,1757244816,15180.167086969996,111.0258413699994,50736.37576152001 2025-09-07,11:33:38.000,250,11019354,-795,0,1757244817,15180.126669109995,111.08223441000155,50736.27794184001 2025-09-07,11:33:39.000,250,11019371,-795,0,1757244818,15180.03236076999,111.05403789000411,50735.96352144 2025-09-07,11:33:40.000,250,11019381,-795,0,1757244819,15180.1199328,111.06108702000347,50736.20807064001 2025-09-07,11:33:41.000,250,11019395,-795,0,1757244820,15180.07951494,111.01879224000004,50736.2989032 2025-09-07,11:33:42.000,250,11019447,-795,0,1757244821,15180.066042319995,111.03993962999812,50736.20108352 2025-09-07,11:33:43.000,250,11019544,-795,0,1757244822,15179.985206599995,111.08223441000155,50736.1940964 2025-09-07,11:33:44.000,250,11019362,-795,0,1757244823,15180.07277862999,110.94125180999981,50736.24999336 2025-09-07,11:33:45.000,250,11019369,-795,0,1757244824,15180.05930601,111.03993962999812,50736.284928960005 2025-09-07,11:33:46.000,250,11019388,-795,0,1757244825,15180.066042319995,111.04698876000475,50736.18710928001 2025-09-07,11:33:47.000,250,11019408,-795,0,1757244826,15180.045833389995,111.05403789000411,50736.180122159996 2025-09-07,11:33:48.000,250,11019389,-795,0,1757244827,15179.97173397999,110.9905957200026,50736.24300624 2025-09-07,11:33:49.000,250,11019157,-795,0,1757244828,15179.81006253999,110.94125180999981,50735.949547200005 2025-09-07,11:33:50.000,250,11019374,-795,0,1757244829,15179.985206599995,110.92010442000173,50736.18710928001 2025-09-07,11:33:51.000,250,11019390,-795,0,1757244830,15179.9178435,110.94125180999981,50736.07531536 2025-09-07,11:33:52.000,250,11019267,-795,0,1757244831,15179.803326229994,110.96239919999789,50736.047366880004 2025-09-07,11:33:53.000,250,11019397,-795,0,1757244832,15179.803326229994,110.85666225000023,50736.11025096001 2025-09-07,11:33:54.000,250,11019303,-795,0,1757244833,15179.742699439994,110.94830093999917,50735.92159872001 2025-09-07,11:33:55.000,250,11019462,-795,0,1757244834,15179.682072649994,110.9271535500011,50736.06134112001 2025-09-07,11:33:56.000,250,11019371,-795,0,1757244835,15179.742699439994,110.9271535500011,50735.92858584 2025-09-07,11:33:57.000,250,11019294,-795,0,1757244836,15179.756172059999,110.86371137999959,50735.93557296 2025-09-07,11:33:58.000,250,11019338,-795,0,1757244837,15179.749435749989,110.82846573000279,50735.9844828 2025-09-07,11:33:59.000,250,11019372,-795,0,1757244838,15179.735963129999,110.86371137999959,50735.85172752001 2025-09-07,11:34:00.000,250,11019504,-795,0,1757244839,15179.76964467999,110.94830093999917,50736.07531536 2025-09-07,11:34:01.000,250,11019436,-795,0,1757244840,15179.78985360999,110.87076050999895,50736.01941840001 2025-09-07,11:34:02.000,250,11019435,-795,0,1757244841,15179.803326229994,110.87076050999895,50736.054354 2025-09-07,11:34:03.000,250,11019300,-795,0,1757244842,15179.87742564,110.8919079000043,50736.02640552 2025-09-07,11:34:04.000,250,11019377,-795,0,1757244843,15179.904370879995,110.88485876999766,50736.17313504 2025-09-07,11:34:05.000,250,11019372,-795,0,1757244844,15179.83027146999,110.8919079000043,50736.02640552 2025-09-07,11:34:06.000,250,11019371,-795,0,1757244845,15179.863953019994,110.86371137999959,50735.9844828 2025-09-07,11:34:07.000,250,11019272,-795,0,1757244846,15179.863953019994,111.01879224000004,50736.09627672 2025-09-07,11:34:08.000,250,11019144,-795,0,1757244847,15179.93131611999,110.89895703000366,50736.15916080001 2025-09-07,11:34:09.000,250,11019417,-795,0,1757244848,15179.843744089994,110.91305529000238,50735.879676000004 2025-09-07,11:34:10.000,250,11019241,-795,0,1757244849,15179.964997669995,110.92010442000173,50736.13121232 2025-09-07,11:34:11.000,250,11019267,-795,0,1757244850,15179.944788739995,110.8919079000043,50736.180122159996 2025-09-07,11:34:12.000,250,11019409,-795,0,1757244851,15179.97173397999,110.85666225000023,50736.166147920005 2025-09-07,11:34:13.000,250,11019286,-795,0,1757244852,15179.985206599995,110.79322007999872,50736.236019120006 2025-09-07,11:34:14.000,250,11019240,-795,0,1757244853,15180.025624459995,110.8778096399983,50736.2639676 2025-09-07,11:34:15.000,250,11019348,-795,0,1757244854,15179.985206599995,110.80026920999808,50736.215057760004 2025-09-07,11:34:16.000,250,11019363,-795,0,1757244855,15180.066042319995,110.80026920999808,50736.22903200001 2025-09-07,11:34:17.000,250,11019348,-795,0,1757244856,15179.924579809995,110.87076050999895,50736.11025096001 2025-09-07,11:34:18.000,250,11019285,-795,0,1757244857,15179.99194290999,110.82141660000343,50736.180122159996 2025-09-07,11:34:19.000,250,11019316,-795,0,1757244858,15179.95826136,110.86371137999959,50735.9844828 2025-09-07,11:34:20.000,250,11019288,-795,0,1757244859,15180.11319648999,110.8919079000043,50736.24999336 2025-09-07,11:34:21.000,250,11019287,-795,0,1757244860,15180.187295899996,110.90600616000302,50736.236019120006 2025-09-07,11:34:22.000,250,11019347,-795,0,1757244861,15180.126669109995,110.79322007999872,50736.32685168001 2025-09-07,11:34:23.000,250,11019376,-795,0,1757244862,15180.167086969996,110.80731834000471,50736.30589032001 2025-09-07,11:34:24.000,250,11019229,-795,0,1757244863,15180.167086969996,110.82141660000343,50736.2639676 2025-09-07,11:34:25.000,250,11019135,-795,0,1757244864,15180.19403220999,110.87076050999895,50736.382748640004 2025-09-07,11:34:26.000,250,11019300,-795,0,1757244865,15180.167086969996,110.91305529000238,50736.39672288001 2025-09-07,11:34:27.000,250,11019360,-795,0,1757244866,15180.09298755999,110.92010442000173,50736.29191608 2025-09-07,11:34:28.000,250,11019330,-795,0,1757244867,15180.214241139991,110.90600616000302,50736.42467136001 2025-09-07,11:34:29.000,250,11019380,-795,0,1757244868,15180.03909708,110.88485876999766,50736.18710928001 2025-09-07,11:34:30.000,250,11019360,-795,0,1757244869,15180.1199328,110.9271535500011,50736.1940964 2025-09-07,11:34:31.000,250,11019324,-795,0,1757244870,15180.16035066,110.8919079000043,50736.2989032 2025-09-07,11:34:32.000,250,11019407,-795,0,1757244871,15180.187295899996,110.87076050999895,50736.31986456 2025-09-07,11:34:33.000,250,11019412,-795,0,1757244872,15180.268131619996,110.8778096399983,50736.24999336 2025-09-07,11:34:34.000,250,11019402,-795,0,1757244873,15180.15361434999,110.84256399000151,50736.2989032 2025-09-07,11:34:35.000,250,11019514,-795,0,1757244874,15180.187295899996,110.90600616000302,50736.41069712 2025-09-07,11:34:36.000,250,11019494,-795,0,1757244875,15180.15361434999,110.81436747000407,50736.27794184001 2025-09-07,11:34:37.000,250,11019126,-795,0,1757244876,15180.167086969996,110.96944833000452,50736.3687744 2025-09-07,11:34:38.000,250,11019313,-795,0,1757244877,15180.207504829996,110.8919079000043,50736.24999336 2025-09-07,11:34:39.000,250,11019328,-795,0,1757244878,15180.03236076999,110.77912182,50736.117238080005 2025-09-07,11:34:40.000,250,11019293,-795,0,1757244879,15180.09972387,110.95535006999853,50736.18710928001 2025-09-07,11:34:41.000,250,11019130,-795,0,1757244880,15180.20076852,110.9271535500011,50736.4386456 2025-09-07,11:34:42.000,250,11019458,-795,0,1757244881,15180.15361434999,110.84961312000087,50736.333838800005 2025-09-07,11:34:43.000,250,11019346,-795,0,1757244882,15180.1199328,110.92010442000173,50736.30589032001 2025-09-07,11:34:44.000,250,11019425,-795,0,1757244883,15180.14014173,110.91305529000238,50736.35480016001 2025-09-07,11:34:45.000,250,11019444,-795,0,1757244884,15180.16035066,110.8778096399983,50736.333838800005 2025-09-07,11:34:46.000,250,11019359,-795,0,1757244885,15180.214241139991,110.8778096399983,50736.215057760004 2025-09-07,11:34:47.000,250,11019340,-795,0,1757244886,15180.13340541999,110.94830093999917,50736.44563272001 2025-09-07,11:34:48.000,250,11019344,-795,0,1757244887,15180.167086969996,110.91305529000238,50736.34082592 2025-09-07,11:34:49.000,250,11019311,-795,0,1757244888,15180.14014173,110.84256399000151,50736.27095472 2025-09-07,11:34:50.000,250,11019356,-795,0,1757244889,15180.16035066,110.82846573000279,50736.236019120006 2025-09-07,11:34:51.000,250,11019331,-795,0,1757244890,15180.18055959,110.77912182,50736.18710928001 2025-09-07,11:34:52.000,250,11019385,-795,0,1757244891,15180.315285789991,110.9271535500011,50736.38973576 2025-09-07,11:34:53.000,250,11019353,-795,0,1757244892,15180.301813170001,110.94830093999917,50736.41069712 2025-09-07,11:34:54.000,250,11019328,-795,0,1757244893,15180.308549479996,110.90600616000302,50736.30589032001 2025-09-07,11:34:55.000,250,11019271,-795,0,1757244894,15180.274867929991,110.92010442000173,50736.38973576 2025-09-07,11:34:56.000,250,11019355,-795,0,1757244895,15180.268131619996,110.85666225000023,50736.48755544 2025-09-07,11:34:57.000,250,11019450,-795,0,1757244896,15180.26139531,110.90600616000302,50736.53646528 2025-09-07,11:34:58.000,250,11019323,-795,0,1757244897,15180.214241139991,110.80731834000471,50736.43165848 2025-09-07,11:34:59.000,250,11019314,-795,0,1757244898,15180.167086969996,110.80731834000471,50736.27794184001 2025-09-07,11:35:00.000,250,11019368,-795,0,1757244899,15180.214241139991,110.83551486000215,50736.29191608 2025-09-07,11:35:01.000,250,11019370,-795,0,1757244900,15180.17382327999,110.81436747000407,50736.38973576 2025-09-07,11:35:02.000,250,11019341,-795,0,1757244901,15180.106460179995,110.83551486000215,50736.20108352 2025-09-07,11:35:03.000,250,11019443,-795,0,1757244902,15180.07277862999,110.77912182,50736.1940964 2025-09-07,11:35:04.000,250,11019385,-795,0,1757244903,15180.14014173,110.83551486000215,50736.10326384 2025-09-07,11:35:05.000,250,11019455,-795,0,1757244904,15180.09298755999,110.86371137999959,50736.215057760004 2025-09-07,11:35:06.000,250,11019415,-795,0,1757244905,15180.086251249995,110.87076050999895,50736.09627672 2025-09-07,11:35:07.000,250,11019278,-795,0,1757244906,15180.1199328,110.86371137999959,50736.13819944001 2025-09-07,11:35:08.000,250,11019402,-795,0,1757244907,15180.03909708,110.87076050999895,50736.236019120006 2025-09-07,11:35:09.000,250,11019368,-795,0,1757244908,15180.05256969999,110.83551486000215,50736.00544416 2025-09-07,11:35:10.000,250,11019479,-795,0,1757244909,15180.03909708,110.91305529000238,50735.97050856001 2025-09-07,11:35:11.000,250,11019309,-795,0,1757244910,15180.01888815,110.81436747000407,50736.06134112001 2025-09-07,11:35:12.000,250,11019352,-795,0,1757244911,15180.05256969999,110.82846573000279,50736.08928960001 2025-09-07,11:35:13.000,250,11019225,-795,0,1757244912,15180.01215183999,110.86371137999959,50736.068328240006 2025-09-07,11:35:14.000,250,11019275,-795,0,1757244913,15180.07277862999,110.77207269000064,50736.117238080005 2025-09-07,11:35:15.000,250,11019417,-795,0,1757244914,15180.09972387,110.87076050999895,50736.07531536 2025-09-07,11:35:16.000,250,11019341,-795,0,1757244915,15179.99867922,110.77912182,50736.04037976001 2025-09-07,11:35:17.000,250,11019325,-795,0,1757244916,15179.99867922,110.82141660000343,50736.03339264 2025-09-07,11:35:18.000,250,11019414,-795,0,1757244917,15180.11319648999,110.78617094999936,50736.10326384 2025-09-07,11:35:19.000,250,11019263,-795,0,1757244918,15180.066042319995,110.84256399000151,50736.08230248 2025-09-07,11:35:20.000,250,11019262,-795,0,1757244919,15180.03909708,110.76502356000128,50735.97050856001 2025-09-07,11:35:21.000,250,11019382,-795,0,1757244920,15180.09298755999,110.78617094999936,50736.00544416 2025-09-07,11:35:22.000,250,11019329,-795,0,1757244921,15180.066042319995,110.8778096399983,50736.02640552 2025-09-07,11:35:23.000,250,11019365,-795,0,1757244922,15180.07951494,110.82141660000343,50736.00544416 2025-09-07,11:35:24.000,250,11019350,-795,0,1757244923,15180.15361434999,110.87076050999895,50736.10326384 2025-09-07,11:35:25.000,250,11019367,-795,0,1757244924,15180.20076852,110.94830093999917,50736.08230248 2025-09-07,11:35:26.000,250,11019192,-795,0,1757244925,15180.18055959,110.86371137999959,50736.24300624 2025-09-07,11:35:27.000,250,11019373,-795,0,1757244926,15180.187295899996,110.9271535500011,50736.15916080001 2025-09-07,11:35:28.000,250,11019308,-795,0,1757244927,15180.18055959,110.86371137999959,50736.1242252 2025-09-07,11:35:29.000,250,11019378,-795,0,1757244928,15180.187295899996,110.89895703000366,50736.068328240006 2025-09-07,11:35:30.000,250,11019351,-795,0,1757244929,15180.16035066,110.88485876999766,50736.20807064001 2025-09-07,11:35:31.000,250,11019274,-795,0,1757244930,15180.19403220999,110.9271535500011,50736.117238080005 2025-09-07,11:35:32.000,250,11019395,-795,0,1757244931,15180.20076852,110.82846573000279,50736.14518656 2025-09-07,11:35:33.000,250,11019317,-795,0,1757244932,15180.16035066,110.95535006999853,50736.22903200001 2025-09-07,11:35:34.000,250,11019416,-795,0,1757244933,15180.16035066,110.8919079000043,50736.24999336 2025-09-07,11:35:35.000,250,11019363,-795,0,1757244934,15180.15361434999,110.91305529000238,50736.18710928001 2025-09-07,11:35:36.000,250,11019357,-795,0,1757244935,15180.14014173,110.88485876999766,50736.236019120006 2025-09-07,11:35:37.000,250,11019290,-795,0,1757244936,15180.16035066,110.87076050999895,50736.236019120006 2025-09-07,11:35:38.000,250,11019326,-795,0,1757244937,15180.09972387,110.8919079000043,50736.22204488 2025-09-07,11:35:39.000,250,11019222,-795,0,1757244938,15180.086251249995,110.81436747000407,50735.97749568 2025-09-07,11:35:40.000,250,11019355,-795,0,1757244939,15180.07277862999,110.85666225000023,50736.13121232 2025-09-07,11:35:41.000,250,11019366,-795,0,1757244940,15180.16035066,110.94125180999981,50736.14518656 2025-09-07,11:35:42.000,250,11019342,-755,0,1757244941,15180.15361434999,110.95535006999853,50736.236019120006 2025-09-07,11:35:43.000,250,11019436,-795,0,1757244942,15180.126669109995,110.97649746000388,50736.25698048001 2025-09-07,11:35:44.000,250,11019272,-795,0,1757244943,15180.20076852,111.05403789000411,50736.284928960005 2025-09-07,11:35:45.000,250,11019377,-795,0,1757244944,15180.26139531,110.92010442000173,50736.31287744 2025-09-07,11:35:46.000,250,11019402,-795,0,1757244945,15180.22097745,110.91305529000238,50736.22903200001 2025-09-07,11:35:47.000,250,11019360,-795,0,1757244946,15180.207504829996,110.9271535500011,50736.180122159996 2025-09-07,11:35:48.000,250,11019323,-795,0,1757244947,15180.234450069991,110.87076050999895,50736.31287744 2025-09-07,11:35:49.000,250,11019407,-795,0,1757244948,15180.20076852,110.83551486000215,50736.215057760004 2025-09-07,11:35:50.000,250,11019278,-795,0,1757244949,15180.167086969996,110.9271535500011,50736.13819944001 2025-09-07,11:35:51.000,250,11019309,-795,0,1757244950,15180.227713759996,110.96944833000452,50736.30589032001 2025-09-07,11:35:52.000,250,11019352,-795,0,1757244951,15180.274867929991,110.93420268000045,50736.382748640004 2025-09-07,11:35:53.000,250,11019321,-795,0,1757244952,15180.207504829996,110.97649746000388,50736.32685168001 2025-09-07,11:35:54.000,250,11019269,-795,0,1757244953,15180.207504829996,110.90600616000302,50736.347813039996 2025-09-07,11:35:55.000,250,11019493,-795,0,1757244954,15180.167086969996,110.9271535500011,50736.382748640004 2025-09-07,11:35:56.000,250,11019275,-795,0,1757244955,15180.207504829996,110.94830093999917,50736.34082592 2025-09-07,11:35:57.000,250,11019396,-795,0,1757244956,15180.14014173,110.97649746000388,50736.27095472 2025-09-07,11:35:58.000,250,11019371,-795,0,1757244957,15180.1199328,110.94830093999917,50736.17313504 2025-09-07,11:35:59.000,250,11019308,-795,0,1757244958,15180.09298755999,110.95535006999853,50736.07531536 2025-09-07,11:36:00.000,250,11019396,-795,0,1757244959,15180.106460179995,110.91305529000238,50736.22903200001 2025-09-07,11:36:01.000,250,11019228,-795,0,1757244960,15180.106460179995,110.98354659000324,50736.215057760004 2025-09-07,11:36:02.000,250,11019419,-795,0,1757244961,15180.15361434999,111.05403789000411,50736.15217368 2025-09-07,11:36:03.000,250,11019412,-795,0,1757244962,15180.066042319995,110.94830093999917,50736.17313504 2025-09-07,11:36:04.000,250,11019369,-635,0,1757244963,15180.106460179995,110.94830093999917,50736.15217368 2025-09-07,11:36:05.000,250,11019390,-795,0,1757244964,15180.09972387,110.86371137999959,50736.215057760004 2025-09-07,11:36:06.000,250,11019447,-795,0,1757244965,15180.126669109995,110.96239919999789,50736.20108352 2025-09-07,11:36:07.000,250,11019360,-795,0,1757244966,15180.09298755999,111.00469398000132,50736.10326384 2025-09-07,11:36:08.000,250,11019382,-795,0,1757244967,15180.05256969999,110.89895703000366,50736.25698048001 2025-09-07,11:36:09.000,250,11019354,-795,0,1757244968,15179.99194290999,110.92010442000173,50736.15916080001 2025-09-07,11:36:10.000,250,11019330,-795,0,1757244969,15180.066042319995,110.9271535500011,50736.14518656 2025-09-07,11:36:11.000,250,11019270,-795,0,1757244970,15180.03236076999,110.9271535500011,50736.03339264 2025-09-07,11:36:12.000,250,11019402,-795,0,1757244971,15180.07277862999,111.01174311000068,50736.22903200001 2025-09-07,11:36:13.000,250,11019375,-795,0,1757244972,15180.03909708,110.93420268000045,50736.20807064001 2025-09-07,11:36:14.000,250,11019374,-795,0,1757244973,15180.07951494,110.96239919999789,50736.180122159996 2025-09-07,11:36:15.000,250,11019322,-795,0,1757244974,15180.106460179995,110.94830093999917,50736.10326384 2025-09-07,11:36:16.000,250,11019355,-795,0,1757244975,15180.01215183999,110.95535006999853,50736.22903200001 2025-09-07,11:36:17.000,250,11019416,-795,0,1757244976,15180.01215183999,110.91305529000238,50736.166147920005 2025-09-07,11:36:18.000,250,11019353,-795,0,1757244977,15180.03909708,110.97649746000388,50736.236019120006 2025-09-07,11:36:19.000,250,11019352,-795,0,1757244978,15180.05256969999,110.94830093999917,50735.97050856001 2025-09-07,11:36:20.000,250,11019436,-795,0,1757244979,15180.025624459995,110.89895703000366,50736.012431279996 2025-09-07,11:36:21.000,250,11019331,-795,0,1757244980,15180.01888815,110.96239919999789,50736.17313504 2025-09-07,11:36:22.000,250,11019405,-795,0,1757244981,15180.03909708,110.8919079000043,50736.15916080001 2025-09-07,11:36:23.000,250,11019384,-795,0,1757244982,15180.03909708,110.94830093999917,50736.08928960001 2025-09-07,11:36:24.000,250,11019411,-795,0,1757244983,15180.03909708,110.92010442000173,50736.20108352 2025-09-07,11:36:25.000,250,11019341,-795,0,1757244984,15180.07951494,110.9271535500011,50736.10326384 2025-09-07,11:36:26.000,250,11019463,-795,0,1757244985,15180.066042319995,110.88485876999766,50736.15916080001 2025-09-07,11:36:27.000,250,11019216,-795,0,1757244986,15180.05930601,110.90600616000302,50736.15217368 2025-09-07,11:36:28.000,250,11019252,-795,0,1757244987,15180.09972387,110.8919079000043,50736.14518656 2025-09-07,11:36:29.000,250,11019313,-795,0,1757244988,15180.03909708,110.94125180999981,50735.99146992001 2025-09-07,11:36:30.000,250,11019396,-795,0,1757244989,15179.904370879995,110.94830093999917,50736.09627672 2025-09-07,11:36:31.000,250,11019322,-795,0,1757244990,15180.086251249995,110.95535006999853,50736.13121232 2025-09-07,11:36:32.000,250,11019344,-795,0,1757244991,15180.07277862999,110.91305529000238,50736.1940964 2025-09-07,11:36:33.000,250,11019328,-795,0,1757244992,15180.066042319995,110.8778096399983,50736.047366880004 2025-09-07,11:36:34.000,250,11019445,-795,0,1757244993,15180.086251249995,110.95535006999853,50736.180122159996 2025-09-07,11:36:35.000,250,11019347,-795,0,1757244994,15180.05930601,110.8778096399983,50736.11025096001 2025-09-07,11:36:36.000,250,11019397,-795,0,1757244995,15180.005415529995,110.91305529000238,50736.22903200001 2025-09-07,11:36:37.000,250,11019303,-795,0,1757244996,15180.005415529995,110.7438761700032,50736.11025096001 2025-09-07,11:36:38.000,250,11019373,-795,0,1757244997,15179.97847029,110.75797443000192,50736.04037976001 2025-09-07,11:36:39.000,250,11019307,-795,0,1757244998,15179.93805243,110.84256399000151,50735.88666312 2025-09-07,11:36:40.000,250,11019203,-795,0,1757244999,15179.95152504999,110.90600616000302,50736.03339264 2025-09-07,11:36:41.000,250,11019336,-795,0,1757245000,15179.97173397999,110.86371137999959,50736.13819944001 2025-09-07,11:36:42.000,250,11019303,-795,0,1757245001,15179.95152504999,110.8919079000043,50735.96352144 2025-09-07,11:36:43.000,250,11019409,-795,0,1757245002,15179.93131611999,110.94125180999981,50736.012431279996 2025-09-07,11:36:44.000,250,11019369,-795,0,1757245003,15179.985206599995,110.82846573000279,50735.949547200005 2025-09-07,11:36:45.000,250,11019204,-795,0,1757245004,15179.95152504999,110.87076050999895,50735.998457040005 2025-09-07,11:36:46.000,250,11019313,-795,0,1757245005,15180.03236076999,110.8778096399983,50736.02640552 2025-09-07,11:36:47.000,250,11019281,-795,0,1757245006,15180.045833389995,110.89895703000366,50736.06134112001 2025-09-07,11:36:48.000,250,11019372,-795,0,1757245007,15179.99867922,110.90600616000302,50736.03339264 2025-09-07,11:36:49.000,250,11019337,-795,0,1757245008,15179.93805243,110.93420268000045,50735.97050856001 2025-09-07,11:36:50.000,250,11019258,-795,0,1757245009,15179.944788739995,110.82846573000279,50736.00544416 2025-09-07,11:36:51.000,250,11019329,-795,0,1757245010,15179.9178435,110.81436747000407,50736.012431279996 2025-09-07,11:36:52.000,250,11019293,-795,0,1757245011,15180.07277862999,110.8919079000043,50736.012431279996 2025-09-07,11:36:53.000,250,11019379,-795,0,1757245012,15179.99194290999,110.85666225000023,50736.06134112001 2025-09-07,11:36:54.000,250,11019373,-795,0,1757245013,15180.01215183999,110.87076050999895,50736.00544416 2025-09-07,11:36:55.000,250,11019201,-795,0,1757245014,15180.066042319995,110.85666225000023,50736.04037976001 2025-09-07,11:36:56.000,250,11019201,-795,0,1757245015,15180.05256969999,110.92010442000173,50735.998457040005 2025-09-07,11:36:57.000,250,11019428,-795,0,1757245016,15180.05256969999,110.8778096399983,50735.9844828 2025-09-07,11:36:58.000,250,11019389,-795,0,1757245017,15180.066042319995,110.91305529000238,50736.1242252 2025-09-07,11:36:59.000,250,11019542,-795,0,1757245018,15179.99194290999,110.95535006999853,50735.88666312 2025-09-07,11:37:00.000,250,11019497,-795,0,1757245019,15179.95826136,110.88485876999766,50736.047366880004 2025-09-07,11:37:01.000,250,11019458,-795,0,1757245020,15179.944788739995,110.83551486000215,50736.08230248 2025-09-07,11:37:02.000,250,11019317,-795,0,1757245021,15180.07277862999,110.81436747000407,50736.02640552 2025-09-07,11:37:03.000,250,11019363,-795,0,1757245022,15180.07951494,110.8919079000043,50736.047366880004 2025-09-07,11:37:04.000,250,11019422,-795,0,1757245023,15180.03909708,110.81436747000407,50735.97050856001 2025-09-07,11:37:05.000,250,11019270,-795,0,1757245024,15180.07951494,111.0258413699994,50736.10326384 2025-09-07,11:37:06.000,250,11019335,-795,0,1757245025,15180.086251249995,110.94125180999981,50736.1242252 2025-09-07,11:37:07.000,250,11019338,-795,0,1757245026,15180.146878039995,110.82846573000279,50736.07531536 2025-09-07,11:37:08.000,250,11019288,-795,0,1757245027,15180.086251249995,110.90600616000302,50736.06134112001 2025-09-07,11:37:09.000,250,11019283,-795,0,1757245028,15180.1199328,110.94830093999917,50736.068328240006 2025-09-07,11:37:10.000,250,11019089,-795,0,1757245029,15180.07277862999,110.84961312000087,50735.97050856001 2025-09-07,11:37:11.000,250,11019222,-795,0,1757245030,15180.066042319995,110.99764485000196,50736.07531536 2025-09-07,11:37:12.000,250,11019464,-795,0,1757245031,15180.09972387,110.9271535500011,50736.08928960001 2025-09-07,11:37:13.000,250,11019297,-795,0,1757245032,15180.13340541999,110.86371137999959,50736.166147920005 2025-09-07,11:37:14.000,250,11019340,-795,0,1757245033,15180.106460179995,110.8919079000043,50736.20108352 2025-09-07,11:37:15.000,250,11019361,-795,0,1757245034,15180.09972387,110.82846573000279,50736.25698048001 2025-09-07,11:37:16.000,250,11019416,-795,0,1757245035,15180.126669109995,110.98354659000324,50736.215057760004 2025-09-07,11:37:17.000,250,11019391,-795,0,1757245036,15180.167086969996,110.9271535500011,50736.20807064001 2025-09-07,11:37:18.000,250,11019242,-795,0,1757245037,15180.11319648999,110.94830093999917,50736.180122159996 2025-09-07,11:37:19.000,250,11019271,-795,0,1757245038,15180.03236076999,110.9271535500011,50735.9146116 2025-09-07,11:37:20.000,250,11019302,-795,0,1757245039,15180.05930601,110.98354659000324,50736.068328240006 2025-09-07,11:37:21.000,250,11019278,-795,0,1757245040,15180.09298755999,110.87076050999895,50736.10326384 2025-09-07,11:37:22.000,250,11019220,-795,0,1757245041,15180.146878039995,110.89895703000366,50736.13819944001 2025-09-07,11:37:23.000,250,11019329,-795,0,1757245042,15180.106460179995,110.90600616000302,50736.08230248 2025-09-07,11:37:24.000,250,11019312,-795,0,1757245043,15180.09298755999,110.94830093999917,50736.15217368 2025-09-07,11:37:25.000,250,11019352,-795,0,1757245044,15180.146878039995,110.8919079000043,50736.22204488 2025-09-07,11:37:26.000,250,11019329,-795,0,1757245045,15180.09972387,110.88485876999766,50736.24999336 2025-09-07,11:37:27.000,250,11019458,-795,0,1757245046,15180.19403220999,110.90600616000302,50736.180122159996 2025-09-07,11:37:28.000,250,11019189,-795,0,1757245047,15180.07951494,110.90600616000302,50736.13819944001 2025-09-07,11:37:29.000,250,11019449,-795,0,1757245048,15180.09972387,110.88485876999766,50736.054354 2025-09-07,11:37:30.000,250,11019333,-795,0,1757245049,15180.187295899996,110.95535006999853,50736.04037976001 2025-09-07,11:37:31.000,250,11019359,-795,0,1757245050,15180.146878039995,110.90600616000302,50736.02640552 2025-09-07,11:37:32.000,250,11019324,-795,0,1757245051,15180.16035066,110.89895703000366,50736.07531536 2025-09-07,11:37:33.000,250,11019341,-795,0,1757245052,15180.234450069991,110.9905957200026,50736.13121232 2025-09-07,11:37:34.000,250,11019293,-795,0,1757245053,15180.214241139991,110.93420268000045,50736.047366880004 2025-09-07,11:37:35.000,250,11019318,-795,0,1757245054,15180.214241139991,110.98354659000324,50736.14518656 2025-09-07,11:37:36.000,250,11019415,-795,0,1757245055,15180.167086969996,110.96944833000452,50736.17313504 2025-09-07,11:37:37.000,250,11019326,-795,0,1757245056,15180.15361434999,110.95535006999853,50736.13121232 2025-09-07,11:37:38.000,250,11019259,-795,0,1757245057,15180.18055959,110.91305529000238,50736.20108352 2025-09-07,11:37:39.000,250,11019191,-795,0,1757245058,15180.16035066,110.94125180999981,50736.09627672 2025-09-07,11:37:40.000,250,11019366,-795,0,1757245059,15180.15361434999,110.9905957200026,50736.09627672 2025-09-07,11:37:41.000,250,11019437,-795,0,1757245060,15180.15361434999,110.9271535500011,50736.068328240006 2025-09-07,11:37:42.000,250,11019401,-795,0,1757245061,15180.18055959,110.89895703000366,50736.25698048001 2025-09-07,11:37:43.000,250,11019306,-795,0,1757245062,15180.14014173,111.00469398000132,50736.22204488 2025-09-07,11:37:44.000,250,11019371,-795,0,1757245063,15180.167086969996,111.0258413699994,50736.1940964 2025-09-07,11:37:45.000,250,11019290,-795,0,1757245064,15180.14014173,110.96239919999789,50736.215057760004 2025-09-07,11:37:46.000,250,11019499,-795,0,1757245065,15180.187295899996,110.98354659000324,50736.22204488 2025-09-07,11:37:47.000,250,11019374,-795,0,1757245066,15180.126669109995,110.94830093999917,50736.17313504 2025-09-07,11:37:48.000,250,11019415,-795,0,1757245067,15180.11319648999,110.92010442000173,50736.17313504 2025-09-07,11:37:49.000,250,11019342,-795,0,1757245068,15180.086251249995,110.98354659000324,50736.10326384 2025-09-07,11:37:50.000,250,11019323,-795,0,1757245069,15180.09298755999,110.98354659000324,50736.14518656 2025-09-07,11:37:51.000,250,11019318,-795,0,1757245070,15180.13340541999,110.92010442000173,50736.24300624 2025-09-07,11:37:52.000,250,11019333,-795,0,1757245071,15180.106460179995,110.98354659000324,50736.13121232 2025-09-07,11:37:53.000,250,11019252,-795,0,1757245072,15180.126669109995,110.8919079000043,50736.31287744 2025-09-07,11:37:54.000,250,11019411,-795,0,1757245073,15180.187295899996,111.04698876000475,50736.18710928001 2025-09-07,11:37:55.000,250,11019170,-795,0,1757245074,15180.167086969996,110.96944833000452,50736.20108352 2025-09-07,11:37:56.000,250,11019295,-795,0,1757245075,15180.19403220999,110.94125180999981,50736.1940964 2025-09-07,11:37:57.000,250,11019448,-795,0,1757245076,15180.14014173,111.08223441000155,50736.24999336 2025-09-07,11:37:58.000,250,11019294,-795,0,1757245077,15180.187295899996,110.97649746000388,50736.25698048001 2025-09-07,11:37:59.000,250,11019369,-795,0,1757245078,15180.13340541999,111.01174311000068,50736.17313504 2025-09-07,11:38:00.000,250,11019314,-795,0,1757245079,15180.086251249995,111.03993962999812,50736.054354 2025-09-07,11:38:01.000,250,11019385,-795,0,1757245080,15180.126669109995,111.01174311000068,50736.15217368 2025-09-07,11:38:02.000,250,11019339,-795,0,1757245081,15180.1199328,111.00469398000132,50736.236019120006 2025-09-07,11:38:03.000,250,11019284,-795,0,1757245082,15180.1199328,111.11043092999898,50736.09627672 2025-09-07,11:38:04.000,250,11019303,-795,0,1757245083,15180.17382327999,111.06108702000347,50736.20108352 2025-09-07,11:38:05.000,250,11019309,-795,0,1757245084,15180.13340541999,111.04698876000475,50736.166147920005 2025-09-07,11:38:06.000,250,11019380,-795,0,1757245085,15180.15361434999,111.07518528000219,50736.24300624 2025-09-07,11:38:07.000,250,11019317,-795,0,1757245086,15180.18055959,110.96944833000452,50736.25698048001 2025-09-07,11:38:08.000,250,11019319,-795,0,1757245087,15180.207504829996,111.03993962999812,50736.13819944001 2025-09-07,11:38:09.000,250,11019333,-795,0,1757245088,15180.14014173,111.0258413699994,50736.20108352 2025-09-07,11:38:10.000,250,11019248,-795,0,1757245089,15180.16035066,111.01174311000068,50736.20108352 2025-09-07,11:38:11.000,250,11019417,-795,0,1757245090,15180.106460179995,111.03993962999812,50736.08928960001 2025-09-07,11:38:12.000,250,11019366,-795,0,1757245091,15180.167086969996,110.98354659000324,50736.22204488 2025-09-07,11:38:13.000,250,11019303,-795,0,1757245092,15180.187295899996,111.06813615000283,50736.31287744 2025-09-07,11:38:14.000,250,11019399,-795,0,1757245093,15180.19403220999,111.03289049999876,50736.29191608 2025-09-07,11:38:15.000,250,11019233,-795,0,1757245094,15180.18055959,110.96944833000452,50736.24300624 2025-09-07,11:38:16.000,250,11019301,-795,0,1757245095,15180.167086969996,110.99764485000196,50736.284928960005 2025-09-07,11:38:17.000,250,11019347,-795,0,1757245096,15180.20076852,111.04698876000475,50736.31986456 2025-09-07,11:38:18.000,250,11019236,-795,0,1757245097,15180.214241139991,110.95535006999853,50736.32685168001 2025-09-07,11:38:19.000,250,11019346,-795,0,1757245098,15180.126669109995,110.94125180999981,50736.24300624 2025-09-07,11:38:20.000,250,11019197,-795,0,1757245099,15180.187295899996,110.98354659000324,50736.2639676 2025-09-07,11:38:21.000,250,11019235,-795,0,1757245100,15180.227713759996,111.03993962999812,50736.24300624 2025-09-07,11:38:22.000,250,11019355,-795,0,1757245101,15180.22097745,111.04698876000475,50736.27794184001 2025-09-07,11:38:23.000,250,11019277,-795,0,1757245102,15180.234450069991,111.0258413699994,50736.24300624 2025-09-07,11:38:24.000,250,11019391,-795,0,1757245103,15180.214241139991,111.0892835400009,50736.347813039996 2025-09-07,11:38:25.000,250,11019337,-795,0,1757245104,15180.17382327999,111.14567658000306,50736.403710000006 2025-09-07,11:38:26.000,250,11019326,-795,0,1757245105,15180.16035066,111.06813615000283,50736.39672288001 2025-09-07,11:38:27.000,250,11019348,-795,0,1757245106,15180.254658999991,111.04698876000475,50736.39672288001 2025-09-07,11:38:28.000,250,11019403,-795,0,1757245107,15180.187295899996,111.11748005999834,50736.3687744 2025-09-07,11:38:29.000,250,11019394,-795,0,1757245108,15180.234450069991,111.01174311000068,50736.31986456 2025-09-07,11:38:30.000,250,11019296,-795,0,1757245109,15180.146878039995,111.0892835400009,50736.29191608 2025-09-07,11:38:31.000,250,11019219,-795,0,1757245110,15180.254658999991,111.1245291899977,50736.1940964 2025-09-07,11:38:32.000,250,11019273,-795,0,1757245111,15180.19403220999,111.0892835400009,50736.2639676 2025-09-07,11:38:33.000,250,11019309,-795,0,1757245112,15180.18055959,111.13157832000434,50736.37576152001 2025-09-07,11:38:34.000,250,11019346,-795,0,1757245113,15180.17382327999,111.10338179999962,50736.43165848 2025-09-07,11:38:35.000,250,11019312,-795,0,1757245114,15180.247922689996,111.20206961999793,50736.36178728 2025-09-07,11:38:36.000,250,11019389,-795,0,1757245115,15180.187295899996,111.1386274500037,50736.347813039996 2025-09-07,11:38:37.000,250,11019233,-795,0,1757245116,15180.187295899996,111.03289049999876,50736.2639676 2025-09-07,11:38:38.000,250,11019322,-795,0,1757245117,15180.14014173,111.11748005999834,50736.35480016001 2025-09-07,11:38:39.000,250,11019410,-795,0,1757245118,15180.09972387,111.09633267000027,50736.22204488 2025-09-07,11:38:40.000,250,11019219,-795,0,1757245119,15180.13340541999,111.06108702000347,50736.31287744 2025-09-07,11:38:41.000,250,11019278,-795,0,1757245120,15180.146878039995,111.08223441000155,50736.284928960005 2025-09-07,11:38:42.000,250,11019271,-795,0,1757245121,15180.13340541999,111.1245291899977,50736.20807064001 2025-09-07,11:38:43.000,250,11019279,-795,0,1757245122,15180.14014173,111.10338179999962,50736.25698048001 2025-09-07,11:38:44.000,250,11019390,-795,0,1757245123,15180.167086969996,111.16682397000113,50736.30589032001 2025-09-07,11:38:45.000,250,11019354,-795,0,1757245124,15180.09972387,111.13157832000434,50736.27095472 2025-09-07,11:38:46.000,250,11019416,-795,0,1757245125,15180.18055959,111.15272571000241,50736.2639676 2025-09-07,11:38:47.000,250,11019360,-795,0,1757245126,15180.167086969996,111.16682397000113,50736.347813039996 2025-09-07,11:38:48.000,250,11019383,-795,0,1757245127,15180.187295899996,111.0892835400009,50736.34082592 2025-09-07,11:38:49.000,250,11019238,-795,0,1757245128,15180.13340541999,111.09633267000027,50736.22903200001 2025-09-07,11:38:50.000,250,11019454,-795,0,1757245129,15180.20076852,111.15977484000177,50736.284928960005 2025-09-07,11:38:51.000,250,11019283,-795,0,1757245130,15180.146878039995,111.05403789000411,50736.09627672 2025-09-07,11:38:52.000,250,11019362,-795,0,1757245131,15180.167086969996,111.06813615000283,50736.34082592 2025-09-07,11:38:53.000,250,11019381,-795,0,1757245132,15180.15361434999,111.05403789000411,50736.27794184001 2025-09-07,11:38:54.000,250,11019335,-795,0,1757245133,15180.146878039995,111.03993962999812,50736.31986456 2025-09-07,11:38:55.000,250,11019284,-795,0,1757245134,15180.18055959,111.17387310000049,50736.27095472 2025-09-07,11:38:56.000,250,11019374,-795,0,1757245135,15180.15361434999,111.11043092999898,50736.27095472 2025-09-07,11:38:57.000,250,11019413,-795,0,1757245136,15180.17382327999,111.05403789000411,50736.284928960005 2025-09-07,11:38:58.000,250,11019303,-795,0,1757245137,15180.167086969996,111.13157832000434,50736.22204488 2025-09-07,11:38:59.000,250,11019203,-795,0,1757245138,15180.17382327999,111.13157832000434,50736.17313504 2025-09-07,11:39:00.000,250,11019257,-795,0,1757245139,15180.214241139991,111.08223441000155,50736.22903200001 2025-09-07,11:39:01.000,250,11019320,-795,0,1757245140,15180.214241139991,110.96239919999789,50736.24300624 2025-09-07,11:39:02.000,250,11019280,-795,0,1757245141,15180.19403220999,111.13157832000434,50736.31986456 2025-09-07,11:39:03.000,250,11019369,-795,0,1757245142,15180.20076852,111.0892835400009,50736.24999336 2025-09-07,11:39:04.000,250,11019330,-795,0,1757245143,15180.214241139991,111.11748005999834,50736.215057760004 2025-09-07,11:39:05.000,250,11019342,-795,0,1757245144,15180.247922689996,111.0892835400009,50736.2639676 2025-09-07,11:39:06.000,250,11019339,-795,0,1757245145,15180.146878039995,111.11043092999898,50736.2989032 2025-09-07,11:39:07.000,250,11019456,-795,0,1757245146,15180.13340541999,111.03289049999876,50736.15217368 2025-09-07,11:39:08.000,250,11019304,-795,0,1757245147,15180.11319648999,111.05403789000411,50736.22204488 2025-09-07,11:39:09.000,250,11019307,-795,0,1757245148,15180.11319648999,110.9905957200026,50736.15217368 2025-09-07,11:39:10.000,250,11019431,-795,0,1757245149,15180.126669109995,111.06108702000347,50736.20807064001 2025-09-07,11:39:11.000,250,11019309,-795,0,1757245150,15180.20076852,111.03289049999876,50736.2639676 2025-09-07,11:39:12.000,250,11019312,-795,0,1757245151,15180.146878039995,111.06813615000283,50736.20108352 2025-09-07,11:39:13.000,250,11019379,-795,0,1757245152,15180.14014173,111.0892835400009,50736.22204488 2025-09-07,11:39:14.000,250,11019407,-795,0,1757245153,15180.22097745,111.15272571000241,50736.236019120006 2025-09-07,11:39:15.000,250,11019261,-795,0,1757245154,15180.17382327999,111.03993962999812,50736.24300624 2025-09-07,11:39:16.000,250,11019330,-795,0,1757245155,15180.14014173,111.04698876000475,50736.2989032 2025-09-07,11:39:17.000,250,11019469,-795,0,1757245156,15180.146878039995,111.03289049999876,50736.347813039996 2025-09-07,11:39:18.000,250,11019294,-795,0,1757245157,15180.20076852,111.03993962999812,50736.3687744 2025-09-07,11:39:19.000,250,11019233,-795,0,1757245158,15180.09298755999,110.97649746000388,50736.13819944001 2025-09-07,11:39:20.000,250,11019347,-795,0,1757245159,15180.07951494,110.94125180999981,50736.20807064001 2025-09-07,11:39:21.000,250,11019354,-795,0,1757245160,15180.16035066,110.97649746000388,50736.215057760004 2025-09-07,11:39:22.000,250,11019253,-795,0,1757245161,15180.146878039995,111.01174311000068,50736.22204488 2025-09-07,11:39:23.000,250,11019316,-795,0,1757245162,15180.09972387,111.03289049999876,50736.17313504 2025-09-07,11:39:24.000,250,11019581,-795,0,1757245163,15180.146878039995,111.01174311000068,50736.20807064001 2025-09-07,11:39:25.000,250,11019425,-795,0,1757245164,15180.18055959,110.89895703000366,50736.22903200001 2025-09-07,11:39:26.000,250,11019339,-795,0,1757245165,15180.106460179995,110.96239919999789,50736.20807064001 2025-09-07,11:39:27.000,250,11019278,-795,0,1757245166,15180.13340541999,111.03289049999876,50736.15217368 2025-09-07,11:39:28.000,250,11019440,-795,0,1757245167,15180.13340541999,110.97649746000388,50736.25698048001 2025-09-07,11:39:29.000,250,11019180,-795,0,1757245168,15180.146878039995,111.01879224000004,50736.10326384 2025-09-07,11:39:30.000,250,11019469,-795,0,1757245169,15180.106460179995,110.99764485000196,50736.07531536 2025-09-07,11:39:31.000,250,11019356,-795,0,1757245170,15180.07951494,111.03289049999876,50736.284928960005 2025-09-07,11:39:32.000,250,11019332,-795,0,1757245171,15180.07951494,110.95535006999853,50736.2639676 2025-09-07,11:39:33.000,250,11019357,-795,0,1757245172,15180.234450069991,111.03289049999876,50736.24300624 2025-09-07,11:39:34.000,250,11019414,-795,0,1757245173,15180.126669109995,111.08223441000155,50736.25698048001 2025-09-07,11:39:35.000,250,11019422,-795,0,1757245174,15180.11319648999,111.07518528000219,50736.236019120006 2025-09-07,11:39:36.000,250,11019469,-795,0,1757245175,15180.16035066,111.0892835400009,50736.180122159996 2025-09-07,11:39:37.000,250,11019389,-795,0,1757245176,15180.13340541999,110.98354659000324,50736.22204488 2025-09-07,11:39:38.000,250,11019307,-795,0,1757245177,15180.207504829996,111.11748005999834,50736.24999336 2025-09-07,11:39:39.000,250,11019340,-795,0,1757245178,15180.24118638,111.01174311000068,50736.14518656 2025-09-07,11:39:40.000,250,11019261,-795,0,1757245179,15180.19403220999,110.94125180999981,50736.08928960001 2025-09-07,11:39:41.000,250,11019339,-795,0,1757245180,15180.247922689996,110.85666225000023,50736.20807064001 2025-09-07,11:39:42.000,250,11019345,-795,0,1757245181,15180.14014173,110.98354659000324,50736.13121232 2025-09-07,11:39:43.000,250,11019296,-795,0,1757245182,15180.214241139991,110.96944833000452,50736.2989032 2025-09-07,11:39:44.000,250,11019306,-795,0,1757245183,15180.207504829996,110.90600616000302,50736.32685168001 2025-09-07,11:39:45.000,250,11019342,-795,0,1757245184,15180.22097745,111.03993962999812,50736.1940964 2025-09-07,11:39:46.000,250,11019496,-795,0,1757245185,15180.301813170001,110.94830093999917,50736.166147920005 2025-09-07,11:39:47.000,250,11019527,-795,0,1757245186,15180.268131619996,110.8919079000043,50736.22903200001 2025-09-07,11:39:48.000,250,11019197,-795,0,1757245187,15180.187295899996,110.93420268000045,50736.20807064001 2025-09-07,11:39:49.000,250,11019227,-795,0,1757245188,15180.1199328,111.00469398000132,50736.215057760004 2025-09-07,11:39:50.000,250,11019298,-795,0,1757245189,15180.13340541999,110.95535006999853,50736.15916080001 2025-09-07,11:39:51.000,250,11019205,-795,0,1757245190,15180.13340541999,110.92010442000173,50736.24999336 2025-09-07,11:39:52.000,250,11019311,-795,0,1757245191,15180.11319648999,110.99764485000196,50736.20108352 2025-09-07,11:39:53.000,250,11019238,-795,0,1757245192,15180.15361434999,110.98354659000324,50736.20108352 2025-09-07,11:39:54.000,250,11019208,-795,0,1757245193,15180.086251249995,111.04698876000475,50736.17313504 2025-09-07,11:39:55.000,250,11019334,-795,0,1757245194,15180.126669109995,110.96239919999789,50736.1940964 2025-09-07,11:39:56.000,250,11019393,-795,0,1757245195,15180.11319648999,111.00469398000132,50736.180122159996 2025-09-07,11:39:57.000,250,11019235,-795,0,1757245196,15180.11319648999,110.97649746000388,50736.22204488 2025-09-07,11:39:58.000,250,11019364,-795,0,1757245197,15180.19403220999,111.01879224000004,50736.20807064001 2025-09-07,11:39:59.000,250,11019344,-795,0,1757245198,15180.17382327999,110.94830093999917,50736.20807064001 2025-09-07,11:40:00.000,250,11019324,-795,0,1757245199,15180.11319648999,110.97649746000388,50736.07531536 2025-09-07,11:40:01.000,250,11019207,-795,0,1757245200,15180.086251249995,110.89895703000366,50736.10326384 2025-09-07,11:40:02.000,250,11019220,-795,0,1757245201,15180.167086969996,110.9905957200026,50736.382748640004 2025-09-07,11:40:03.000,250,11019453,-795,0,1757245202,15180.24118638,110.94830093999917,50736.215057760004 2025-09-07,11:40:04.000,250,11019285,-795,0,1757245203,15180.187295899996,110.94125180999981,50736.27095472 2025-09-07,11:40:05.000,250,11019248,-795,0,1757245204,15180.1199328,110.94830093999917,50736.17313504 2025-09-07,11:40:06.000,250,11019286,-795,0,1757245205,15180.106460179995,110.93420268000045,50736.18710928001 2025-09-07,11:40:07.000,250,11019383,-715,0,1757245206,15180.18055959,110.94830093999917,50736.166147920005 2025-09-07,11:40:08.000,250,11019356,-795,0,1757245207,15180.1199328,111.04698876000475,50736.17313504 2025-09-07,11:40:09.000,250,11019187,-795,0,1757245208,15180.11319648999,110.92010442000173,50736.04037976001 2025-09-07,11:40:10.000,250,11019376,-795,0,1757245209,15180.187295899996,111.01879224000004,50736.11025096001 2025-09-07,11:40:11.000,250,11019289,-795,0,1757245210,15180.15361434999,110.88485876999766,50736.24999336 2025-09-07,11:40:12.000,250,11019295,-795,0,1757245211,15180.227713759996,110.96944833000452,50736.31287744 2025-09-07,11:40:13.000,250,11019313,-795,0,1757245212,15180.187295899996,110.8919079000043,50736.180122159996 2025-09-07,11:40:14.000,250,11019344,-795,0,1757245213,15180.17382327999,110.91305529000238,50736.1242252 2025-09-07,11:40:15.000,250,11019390,-795,0,1757245214,15180.13340541999,110.89895703000366,50736.2989032 2025-09-07,11:40:16.000,250,11019292,-795,0,1757245215,15180.18055959,110.89895703000366,50736.1940964 2025-09-07,11:40:17.000,250,11019329,-795,0,1757245216,15180.11319648999,110.91305529000238,50736.2639676 2025-09-07,11:40:18.000,250,11019187,-795,0,1757245217,15180.16035066,110.97649746000388,50736.20108352 2025-09-07,11:40:19.000,250,11019251,-795,0,1757245218,15180.05930601,110.92010442000173,50736.1940964 2025-09-07,11:40:20.000,250,11019539,-795,0,1757245219,15180.15361434999,110.96239919999789,50736.068328240006 2025-09-07,11:40:21.000,250,11019261,-795,0,1757245220,15180.167086969996,110.96239919999789,50736.08928960001 2025-09-07,11:40:22.000,250,11019262,-795,0,1757245221,15180.167086969996,110.94125180999981,50736.284928960005 2025-09-07,11:40:23.000,250,11019342,-795,0,1757245222,15180.26139531,110.84961312000087,50736.27794184001 2025-09-07,11:40:24.000,250,11019330,-795,0,1757245223,15180.227713759996,110.86371137999959,50736.236019120006 2025-09-07,11:40:25.000,250,11019264,-795,0,1757245224,15180.187295899996,110.8919079000043,50736.236019120006 2025-09-07,11:40:26.000,250,11019322,-795,0,1757245225,15180.268131619996,110.85666225000023,50736.27794184001 2025-09-07,11:40:27.000,250,11019184,-795,0,1757245226,15180.167086969996,110.8919079000043,50736.32685168001 2025-09-07,11:40:28.000,250,11019333,-795,0,1757245227,15180.268131619996,110.94125180999981,50736.09627672 2025-09-07,11:40:29.000,250,11019248,-795,0,1757245228,15180.19403220999,110.89895703000366,50736.012431279996 2025-09-07,11:40:30.000,250,11019324,-795,0,1757245229,15180.14014173,110.9905957200026,50736.27794184001 2025-09-07,11:40:31.000,250,11019303,-795,0,1757245230,15180.234450069991,110.85666225000023,50736.15916080001 2025-09-07,11:40:32.000,250,11019358,-795,0,1757245231,15180.14014173,111.03289049999876,50736.054354 2025-09-07,11:40:33.000,250,11019379,-795,0,1757245232,15180.22097745,110.9905957200026,50736.166147920005 2025-09-07,11:40:34.000,250,11019416,-795,0,1757245233,15180.19403220999,110.90600616000302,50736.215057760004 2025-09-07,11:40:35.000,250,11019277,-795,0,1757245234,15180.28160424,110.84256399000151,50736.15916080001 2025-09-07,11:40:36.000,250,11019362,-795,0,1757245235,15180.295076859991,110.9271535500011,50736.215057760004 2025-09-07,11:40:37.000,250,11019345,-795,0,1757245236,15180.268131619996,110.82846573000279,50736.166147920005 2025-09-07,11:40:38.000,250,11019456,-795,0,1757245237,15180.295076859991,110.90600616000302,50736.39672288001 2025-09-07,11:40:39.000,250,11019328,-795,0,1757245238,15180.301813170001,110.89895703000366,50736.22204488 2025-09-07,11:40:40.000,250,11019316,-795,0,1757245239,15180.288340549996,110.8778096399983,50736.06134112001 2025-09-07,11:40:41.000,250,11019295,-795,0,1757245240,15180.315285789991,110.77912182,50736.2989032 2025-09-07,11:40:42.000,250,11019441,-795,0,1757245241,15180.362439960001,110.82846573000279,50736.180122159996 2025-09-07,11:40:43.000,250,11019334,-795,0,1757245242,15180.342231030001,110.8919079000043,50736.236019120006 2025-09-07,11:40:44.000,250,11019406,-795,0,1757245243,15180.315285789991,110.87076050999895,50736.31986456 2025-09-07,11:40:45.000,250,11019479,-795,0,1757245244,15180.402857820001,110.8919079000043,50736.24300624 2025-09-07,11:40:46.000,250,11019405,-795,0,1757245245,15180.396121509992,110.80026920999808,50736.284928960005 2025-09-07,11:40:47.000,250,11019242,-795,0,1757245246,15180.26139531,110.86371137999959,50736.27794184001 2025-09-07,11:40:48.000,250,11019255,-795,0,1757245247,15180.308549479996,110.79322007999872,50736.20807064001 2025-09-07,11:40:49.000,250,11019249,-795,0,1757245248,15180.247922689996,110.83551486000215,50736.01941840001 2025-09-07,11:40:50.000,250,11019499,-795,0,1757245249,15180.28160424,110.75797443000192,50736.03339264 2025-09-07,11:40:51.000,250,11019259,-795,0,1757245250,15180.295076859991,110.77912182,50736.13121232 2025-09-07,11:40:52.000,250,11019355,-795,0,1757245251,15180.308549479996,110.79322007999872,50736.18710928001 2025-09-07,11:40:53.000,250,11019178,-795,0,1757245252,15180.26139531,110.81436747000407,50736.10326384 2025-09-07,11:40:54.000,250,11019386,-795,0,1757245253,15180.288340549996,110.80026920999808,50736.20807064001 2025-09-07,11:40:55.000,250,11019318,-795,0,1757245254,15180.328758409996,110.89895703000366,50736.180122159996 2025-09-07,11:40:56.000,250,11019399,-795,0,1757245255,15180.28160424,110.96239919999789,50736.24300624 2025-09-07,11:40:57.000,250,11019398,-795,0,1757245256,15180.308549479996,110.9271535500011,50736.24300624 2025-09-07,11:40:58.000,250,11019394,-795,0,1757245257,15180.274867929991,110.85666225000023,50736.1940964 2025-09-07,11:40:59.000,250,11019398,-795,0,1757245258,15180.348967339996,110.84961312000087,50736.13121232 2025-09-07,11:41:00.000,250,11019287,-795,0,1757245259,15180.24118638,110.92010442000173,50736.09627672 2025-09-07,11:41:01.000,250,11019364,-795,0,1757245260,15180.315285789991,110.92010442000173,50736.20108352 2025-09-07,11:41:02.000,250,11019252,-795,0,1757245261,15180.362439960001,110.91305529000238,50736.1242252 2025-09-07,11:41:03.000,250,11019418,-795,0,1757245262,15180.375912579992,110.9271535500011,50736.166147920005 2025-09-07,11:41:04.000,250,11019136,-795,0,1757245263,15180.308549479996,110.83551486000215,50736.333838800005 2025-09-07,11:41:05.000,250,11019361,-795,0,1757245264,15180.254658999991,110.84961312000087,50736.25698048001 2025-09-07,11:41:06.000,250,11019424,-795,0,1757245265,15180.28160424,110.81436747000407,50736.27794184001 2025-09-07,11:41:07.000,250,11019342,-795,0,1757245266,15180.274867929991,110.83551486000215,50736.22204488 2025-09-07,11:41:08.000,250,11019380,-795,0,1757245267,15180.254658999991,110.8778096399983,50736.25698048001 2025-09-07,11:41:09.000,250,11019349,-795,0,1757245268,15180.234450069991,110.94830093999917,50736.01941840001 2025-09-07,11:41:10.000,250,11019492,-795,0,1757245269,15180.19403220999,110.8919079000043,50736.20807064001 2025-09-07,11:41:11.000,250,11019292,-795,0,1757245270,15180.322022100001,110.80731834000471,50736.13121232 2025-09-07,11:41:12.000,250,11019276,-795,0,1757245271,15180.328758409996,110.9271535500011,50736.15916080001 2025-09-07,11:41:13.000,250,11019387,-795,0,1757245272,15180.268131619996,110.8919079000043,50736.22204488 2025-09-07,11:41:14.000,250,11019417,-795,0,1757245273,15180.295076859991,110.9271535500011,50736.22903200001 2025-09-07,11:41:15.000,250,11019452,-795,0,1757245274,15180.15361434999,110.88485876999766,50736.180122159996 2025-09-07,11:41:16.000,250,11019433,-795,0,1757245275,15180.288340549996,110.84961312000087,50736.215057760004 2025-09-07,11:41:17.000,250,11019391,-795,0,1757245276,15180.24118638,110.92010442000173,50736.15217368 2025-09-07,11:41:18.000,250,11019395,-795,0,1757245277,15180.24118638,110.89895703000366,50736.1940964 2025-09-07,11:41:19.000,250,11019399,-795,0,1757245278,15180.247922689996,110.87076050999895,50736.10326384 2025-09-07,11:41:20.000,250,11019307,-795,0,1757245279,15180.18055959,110.75797443000192,50736.15217368 2025-09-07,11:41:21.000,250,11019405,-795,0,1757245280,15180.247922689996,110.84961312000087,50736.236019120006 2025-09-07,11:41:22.000,250,11019347,-795,0,1757245281,15180.382648890001,110.82141660000343,50736.215057760004 2025-09-07,11:41:23.000,250,11019428,-795,0,1757245282,15180.295076859991,110.8778096399983,50736.1940964 2025-09-07,11:41:24.000,250,11019345,-795,0,1757245283,15180.268131619996,110.90600616000302,50736.166147920005 2025-09-07,11:41:25.000,250,11019342,-795,0,1757245284,15180.322022100001,110.81436747000407,50736.13819944001 2025-09-07,11:41:26.000,250,11019362,-795,0,1757245285,15180.254658999991,110.84961312000087,50736.1242252 2025-09-07,11:41:27.000,250,11019428,-795,0,1757245286,15180.322022100001,110.82846573000279,50735.949547200005 2025-09-07,11:41:28.000,250,11019352,-795,0,1757245287,15180.382648890001,110.9271535500011,50736.068328240006 2025-09-07,11:41:29.000,250,11019340,-795,0,1757245288,15180.268131619996,110.70863051999913,50736.07531536 2025-09-07,11:41:30.000,250,11019377,-795,0,1757245289,15180.254658999991,110.84961312000087,50735.97749568 2025-09-07,11:41:31.000,250,11019324,-795,0,1757245290,15180.274867929991,110.85666225000023,50736.047366880004 2025-09-07,11:41:32.000,250,11019175,-795,0,1757245291,15180.234450069991,110.90600616000302,50736.20108352 2025-09-07,11:41:33.000,250,11019231,-795,0,1757245292,15180.335494719991,110.75797443000192,50736.20108352 2025-09-07,11:41:34.000,250,11019304,-795,0,1757245293,15180.254658999991,110.92010442000173,50736.04037976001 2025-09-07,11:41:35.000,250,11019356,-795,0,1757245294,15180.335494719991,110.80731834000471,50736.166147920005 2025-09-07,11:41:36.000,250,11019281,-795,0,1757245295,15180.335494719991,110.86371137999959,50736.18710928001 2025-09-07,11:41:37.000,250,11019176,-795,0,1757245296,15180.328758409996,110.8778096399983,50736.11025096001 2025-09-07,11:41:38.000,250,11019320,-795,0,1757245297,15180.369176269996,110.82846573000279,50736.20807064001 2025-09-07,11:41:39.000,250,11019368,-795,0,1757245298,15180.288340549996,110.88485876999766,50736.09627672 2025-09-07,11:41:40.000,250,11019464,-795,0,1757245299,15180.342231030001,110.79322007999872,50736.06134112001 2025-09-07,11:41:41.000,250,11019286,-795,0,1757245300,15180.288340549996,110.82846573000279,50736.08928960001 2025-09-07,11:41:42.000,250,11019307,-795,0,1757245301,15180.295076859991,110.78617094999936,50736.15217368 2025-09-07,11:41:43.000,250,11019286,-795,0,1757245302,15180.322022100001,110.8778096399983,50736.117238080005 2025-09-07,11:41:44.000,250,11019354,-795,0,1757245303,15180.416330439992,110.79322007999872,50736.04037976001 2025-09-07,11:41:45.000,250,11019215,-795,0,1757245304,15180.268131619996,110.8778096399983,50736.11025096001 2025-09-07,11:41:46.000,250,11019244,-795,0,1757245305,15180.389385199996,110.84256399000151,50736.07531536 2025-09-07,11:41:47.000,250,11019440,-795,0,1757245306,15180.288340549996,110.88485876999766,50736.11025096001 2025-09-07,11:41:48.000,250,11019447,-795,0,1757245307,15180.396121509992,110.84961312000087,50736.24999336 2025-09-07,11:41:49.000,250,11019334,-795,0,1757245308,15180.268131619996,110.9271535500011,50735.94256008001 2025-09-07,11:41:50.000,250,11019178,-795,0,1757245309,15180.254658999991,110.89895703000366,50736.08230248 2025-09-07,11:41:51.000,250,11019139,-795,0,1757245310,15180.409594129997,111.00469398000132,50736.10326384 2025-09-07,11:41:52.000,250,11019379,-795,0,1757245311,15180.328758409996,110.96239919999789,50736.18710928001 2025-09-07,11:41:53.000,250,11019336,-795,0,1757245312,15180.342231030001,110.83551486000215,50736.27095472 2025-09-07,11:41:54.000,250,11019337,-795,0,1757245313,15180.348967339996,110.91305529000238,50736.236019120006 2025-09-07,11:41:55.000,250,11019314,-795,0,1757245314,15180.348967339996,110.8778096399983,50736.166147920005 2025-09-07,11:41:56.000,250,11019098,-795,0,1757245315,15180.348967339996,110.98354659000324,50736.14518656 2025-09-07,11:41:57.000,250,11019276,-795,0,1757245316,15180.342231030001,110.93420268000045,50736.10326384 2025-09-07,11:41:58.000,250,11019328,-795,0,1757245317,15180.375912579992,110.92010442000173,50736.236019120006 2025-09-07,11:41:59.000,250,11019348,-795,0,1757245318,15180.301813170001,110.93420268000045,50736.180122159996 2025-09-07,11:42:00.000,250,11019329,-795,0,1757245319,15180.355703649991,110.9271535500011,50736.17313504 2025-09-07,11:42:01.000,250,11019222,-795,0,1757245320,15180.342231030001,110.90600616000302,50736.14518656 2025-09-07,11:42:02.000,250,11019321,-795,0,1757245321,15180.490429849997,110.96944833000452,50736.25698048001 2025-09-07,11:42:03.000,250,11019497,-795,0,1757245322,15180.389385199996,110.8919079000043,50736.20108352 2025-09-07,11:42:04.000,250,11019293,-795,0,1757245323,15180.436539369992,110.90600616000302,50736.27794184001 2025-09-07,11:42:05.000,250,11019341,-795,0,1757245324,15180.470220919997,110.85666225000023,50736.24999336 2025-09-07,11:42:06.000,250,11019272,-795,0,1757245325,15180.382648890001,110.91305529000238,50736.347813039996 2025-09-07,11:42:07.000,250,11019329,-795,0,1757245326,15180.389385199996,110.81436747000407,50736.236019120006 2025-09-07,11:42:08.000,250,11019255,-795,0,1757245327,15180.463484610002,110.87076050999895,50736.27794184001 2025-09-07,11:42:09.000,250,11019231,-795,0,1757245328,15180.416330439992,110.92010442000173,50736.09627672 2025-09-07,11:42:10.000,250,11019394,-795,0,1757245329,15180.382648890001,110.92010442000173,50736.08928960001 2025-09-07,11:42:11.000,250,11019390,-795,0,1757245330,15180.490429849997,110.8919079000043,50736.347813039996 2025-09-07,11:42:12.000,250,11019365,-795,0,1757245331,15180.497166159992,110.84256399000151,50736.347813039996 2025-09-07,11:42:13.000,250,11019246,-795,0,1757245332,15180.456748299992,110.89895703000366,50736.11025096001 2025-09-07,11:42:14.000,250,11019359,-795,0,1757245333,15180.416330439992,110.90600616000302,50736.20807064001 2025-09-07,11:42:15.000,250,11019389,-795,0,1757245334,15180.389385199996,110.84256399000151,50736.15916080001 2025-09-07,11:42:16.000,250,11019377,-795,0,1757245335,15180.416330439992,110.87076050999895,50736.18710928001 2025-09-07,11:42:17.000,250,11019318,-795,0,1757245336,15180.369176269996,110.84256399000151,50736.24300624 2025-09-07,11:42:18.000,250,11019439,-795,0,1757245337,15180.510638779997,110.83551486000215,50736.20108352 2025-09-07,11:42:19.000,250,11019391,-795,0,1757245338,15180.423066750001,110.8778096399983,50736.07531536 2025-09-07,11:42:20.000,250,11019500,-795,0,1757245339,15180.369176269996,110.90600616000302,50736.11025096001 2025-09-07,11:42:21.000,250,11019272,-795,0,1757245340,15180.456748299992,110.79322007999872,50736.09627672 2025-09-07,11:42:22.000,250,11019399,-795,0,1757245341,15180.450011989997,110.77207269000064,50736.20807064001 2025-09-07,11:42:23.000,250,11019334,-795,0,1757245342,15180.476957229992,110.80731834000471,50736.13819944001 2025-09-07,11:42:24.000,250,11019308,-795,0,1757245343,15180.423066750001,110.77912182,50736.1940964 2025-09-07,11:42:25.000,250,11019457,-795,0,1757245344,15180.423066750001,110.82141660000343,50736.236019120006 2025-09-07,11:42:26.000,250,11019300,-795,0,1757245345,15180.456748299992,110.86371137999959,50736.24300624 2025-09-07,11:42:27.000,250,11019398,-795,0,1757245346,15180.503902470002,110.82141660000343,50736.236019120006 2025-09-07,11:42:28.000,250,11019285,-795,0,1757245347,15180.517375089992,110.79322007999872,50736.34082592 2025-09-07,11:42:29.000,250,11019288,-795,0,1757245348,15180.463484610002,110.80026920999808,50736.215057760004 2025-09-07,11:42:30.000,250,11019293,-795,0,1757245349,15180.470220919997,110.78617094999936,50736.07531536 2025-09-07,11:42:31.000,250,11019405,-795,0,1757245350,15180.510638779997,110.80026920999808,50736.382748640004 2025-09-07,11:42:32.000,250,11019427,-795,0,1757245351,15180.564529260002,110.7438761700032,50736.39672288001 2025-09-07,11:42:33.000,250,11019212,-795,0,1757245352,15180.571265569997,110.63813921999827,50736.347813039996 2025-09-07,11:42:34.000,250,11019239,-795,0,1757245353,15180.510638779997,110.73682704000385,50736.27794184001 2025-09-07,11:42:35.000,250,11019415,-795,0,1757245354,15180.598210809992,110.77912182,50736.3687744 2025-09-07,11:42:36.000,250,11019525,-795,0,1757245355,15180.584738190002,110.71567964999849,50736.2639676 2025-09-07,11:42:37.000,250,11019240,-795,0,1757245356,15180.652101289998,110.6804340000017,50736.31986456 2025-09-07,11:42:38.000,250,11019180,-795,0,1757245357,15180.537584019992,110.71567964999849,50736.284928960005 2025-09-07,11:42:39.000,250,11019457,-795,0,1757245358,15180.497166159992,110.70863051999913,50736.22204488 2025-09-07,11:42:40.000,250,11019290,-795,0,1757245359,15180.416330439992,110.66633574000298,50736.18710928001 2025-09-07,11:42:41.000,250,11019383,-795,0,1757245360,15180.591474499997,110.7438761700032,50736.31287744 2025-09-07,11:42:42.000,250,11019388,-795,0,1757245361,15180.551056639997,110.7438761700032,50736.27095472 2025-09-07,11:42:43.000,250,11019455,-795,0,1757245362,15180.564529260002,110.65928661000362,50736.31287744 2025-09-07,11:42:44.000,250,11019462,-795,0,1757245363,15180.557792949992,110.70863051999913,50736.347813039996 2025-09-07,11:42:45.000,250,11019253,-795,0,1757245364,15180.604947120002,110.72272877999785,50736.31986456 2025-09-07,11:42:46.000,250,11019312,-795,0,1757245365,15180.564529260002,110.76502356000128,50736.35480016001 2025-09-07,11:42:47.000,250,11019416,-795,0,1757245366,15180.544320330002,110.6804340000017,50736.347813039996 2025-09-07,11:42:48.000,250,11019410,-795,0,1757245367,15180.564529260002,110.70863051999913,50736.25698048001 2025-09-07,11:42:49.000,250,11019192,-795,0,1757245368,15180.483693540002,110.71567964999849,50736.1242252 2025-09-07,11:42:50.000,250,11019222,-795,0,1757245369,15180.557792949992,110.65928661000362,50736.29191608 2025-09-07,11:42:51.000,250,11019379,-795,0,1757245370,15180.530847709997,110.56059878999804,50736.22204488 2025-09-07,11:42:52.000,250,11019317,-795,0,1757245371,15180.604947120002,110.68748313000106,50736.31287744 2025-09-07,11:42:53.000,250,11019281,-795,0,1757245372,15180.557792949992,110.6804340000017,50736.333838800005 2025-09-07,11:42:54.000,250,11019198,-795,0,1757245373,15180.524111400002,110.57469705000403,50736.236019120006 2025-09-07,11:42:55.000,250,11019356,-795,0,1757245374,15180.625156050002,110.61699183000019,50736.3687744 2025-09-07,11:42:56.000,250,11019476,-795,0,1757245375,15180.564529260002,110.56059878999804,50736.34082592 2025-09-07,11:42:57.000,250,11019397,-795,0,1757245376,15180.530847709997,110.55354965999868,50736.34082592 2025-09-07,11:42:58.000,250,11019279,-795,0,1757245377,15180.591474499997,110.60289357000147,50736.2989032 2025-09-07,11:42:59.000,250,11019407,-795,0,1757245378,15180.429803059997,110.52535314000124,50736.24300624 2025-09-07,11:43:00.000,250,11019356,-795,0,1757245379,15180.524111400002,110.47600922999845,50736.284928960005 2025-09-07,11:43:01.000,250,11019323,-795,0,1757245380,15180.544320330002,110.58174618000339,50736.43165848 2025-09-07,11:43:02.000,250,11019304,-795,0,1757245381,15180.537584019992,110.54650052999932,50736.3687744 2025-09-07,11:43:03.000,250,11019280,-795,0,1757245382,15180.490429849997,110.52535314000124,50736.403710000006 2025-09-07,11:43:04.000,250,11019403,-795,0,1757245383,15180.544320330002,110.5324022700006,50736.2639676 2025-09-07,11:43:05.000,250,11019359,-795,0,1757245384,15180.530847709997,110.52535314000124,50736.3687744 2025-09-07,11:43:06.000,250,11019389,-795,0,1757245385,15180.476957229992,110.61699183000019,50736.31986456 2025-09-07,11:43:07.000,250,11019260,-795,0,1757245386,15180.476957229992,110.58174618000339,50736.29191608 2025-09-07,11:43:08.000,250,11019242,-795,0,1757245387,15180.476957229992,110.58174618000339,50736.30589032001 2025-09-07,11:43:09.000,250,11019245,-795,0,1757245388,15180.450011989997,110.58174618000339,50736.31287744 2025-09-07,11:43:10.000,250,11019285,-795,0,1757245389,15180.416330439992,110.51830401000188,50736.25698048001 2025-09-07,11:43:11.000,250,11019385,-795,0,1757245390,15180.382648890001,110.58174618000339,50736.18710928001 2025-09-07,11:43:12.000,250,11019320,-795,0,1757245391,15180.578001879992,110.55354965999868,50736.36178728 2025-09-07,11:43:13.000,250,11019381,-795,0,1757245392,15180.503902470002,110.56059878999804,50736.32685168001 2025-09-07,11:43:14.000,250,11019421,-795,0,1757245393,15180.443275680002,110.52535314000124,50736.3687744 2025-09-07,11:43:15.000,250,11019347,-795,0,1757245394,15180.436539369992,110.56059878999804,50736.34082592 2025-09-07,11:43:16.000,250,11019413,-795,0,1757245395,15180.564529260002,110.55354965999868,50736.36178728 2025-09-07,11:43:17.000,250,11019432,-795,0,1757245396,15180.537584019992,110.51830401000188,50736.35480016001 2025-09-07,11:43:18.000,250,11019209,-795,0,1757245397,15180.571265569997,110.56764792000467,50736.2639676 2025-09-07,11:43:19.000,250,11019350,-795,0,1757245398,15180.497166159992,110.56059878999804,50736.15916080001 2025-09-07,11:43:20.000,250,11019414,-795,0,1757245399,15180.483693540002,110.5324022700006,50736.284928960005 2025-09-07,11:43:21.000,250,11019264,-795,0,1757245400,15180.557792949992,110.53945139999996,50736.42467136001 2025-09-07,11:43:22.000,250,11019353,-795,0,1757245401,15180.578001879992,110.4971566200038,50736.39672288001 2025-09-07,11:43:23.000,250,11019465,-795,0,1757245402,15180.578001879992,110.51125488000253,50736.4386456 2025-09-07,11:43:24.000,250,11019165,-795,0,1757245403,15180.497166159992,110.52535314000124,50736.5085168 2025-09-07,11:43:25.000,250,11019311,-795,0,1757245404,15180.625156050002,110.46191096999974,50736.41069712 2025-09-07,11:43:26.000,250,11019175,-795,0,1757245405,15180.544320330002,110.49010749000445,50736.578388 2025-09-07,11:43:27.000,250,11019349,-795,0,1757245406,15180.524111400002,110.51125488000253,50736.41768424 2025-09-07,11:43:28.000,250,11019405,-795,0,1757245407,15180.544320330002,110.4337144500023,50736.382748640004 2025-09-07,11:43:29.000,250,11019395,-795,0,1757245408,15180.436539369992,110.4971566200038,50736.236019120006 2025-09-07,11:43:30.000,250,11019417,-795,0,1757245409,15180.503902470002,110.49010749000445,50736.2639676 2025-09-07,11:43:31.000,250,11019276,-795,0,1757245410,15180.497166159992,110.41961619000358,50736.31287744 2025-09-07,11:43:32.000,250,11019405,-795,0,1757245411,15180.517375089992,110.4337144500023,50736.32685168001 2025-09-07,11:43:33.000,250,11019283,-795,0,1757245412,15180.470220919997,110.52535314000124,50736.17313504 2025-09-07,11:43:34.000,250,11019358,-795,0,1757245413,15180.483693540002,110.46191096999974,50736.2989032 2025-09-07,11:43:35.000,250,11019350,-795,0,1757245414,15180.564529260002,110.51830401000188,50736.36178728 2025-09-07,11:43:36.000,250,11019287,-795,0,1757245415,15180.524111400002,110.4689600999991,50736.34082592 2025-09-07,11:43:37.000,250,11019217,-795,0,1757245416,15180.571265569997,110.44781271000102,50736.41768424 2025-09-07,11:43:38.000,250,11019350,-795,0,1757245417,15180.537584019992,110.42666532000294,50736.2989032 2025-09-07,11:43:39.000,250,11019284,-795,0,1757245418,15180.530847709997,110.39141966999887,50736.24999336 2025-09-07,11:43:40.000,250,11019190,-795,0,1757245419,15180.551056639997,110.37732141000015,50736.32685168001 2025-09-07,11:43:41.000,250,11019296,-795,0,1757245420,15180.564529260002,110.41256706000422,50736.5085168 2025-09-07,11:43:42.000,250,11019350,-795,0,1757245421,15180.618419739993,110.44781271000102,50736.44563272001 2025-09-07,11:43:43.000,250,11019389,-795,0,1757245422,15180.625156050002,110.44076358000166,50736.501529680005 2025-09-07,11:43:44.000,250,11019346,-715,0,1757245423,15180.611683429997,110.42666532000294,50736.43165848 2025-09-07,11:43:45.000,250,11019338,-795,0,1757245424,15180.544320330002,110.58174618000339,50736.44563272001 2025-09-07,11:43:46.000,250,11019421,-795,0,1757245425,15180.544320330002,110.46191096999974,50736.35480016001 2025-09-07,11:43:47.000,250,11019391,-795,0,1757245426,15180.517375089992,110.41961619000358,50736.42467136001 2025-09-07,11:43:48.000,250,11019247,-795,0,1757245427,15180.524111400002,110.46191096999974,50736.34082592 2025-09-07,11:43:49.000,250,11019403,-795,0,1757245428,15180.537584019992,110.41961619000358,50736.284928960005 2025-09-07,11:43:50.000,250,11019372,-795,0,1757245429,15180.510638779997,110.4337144500023,50736.236019120006 2025-09-07,11:43:51.000,250,11019202,-795,0,1757245430,15180.604947120002,110.39141966999887,50736.35480016001 2025-09-07,11:43:52.000,250,11019378,-795,0,1757245431,15180.530847709997,110.41961619000358,50736.32685168001 2025-09-07,11:43:53.000,250,11019363,-795,0,1757245432,15180.638628669993,110.4971566200038,50736.43165848 2025-09-07,11:43:54.000,250,11019420,-795,0,1757245433,15180.598210809992,110.42666532000294,50736.347813039996 2025-09-07,11:43:55.000,250,11019426,-795,0,1757245434,15180.604947120002,110.35617402000207,50736.3687744 2025-09-07,11:43:56.000,250,11019262,-795,0,1757245435,15180.598210809992,110.51125488000253,50736.45960696 2025-09-07,11:43:57.000,250,11019302,-795,0,1757245436,15180.564529260002,110.39141966999887,50736.30589032001 2025-09-07,11:43:58.000,250,11019371,-795,0,1757245437,15180.672310219998,110.34912489000271,50736.34082592 2025-09-07,11:43:59.000,250,11019268,-795,0,1757245438,15180.638628669993,110.35617402000207,50736.20108352 2025-09-07,11:44:00.000,250,11019251,-795,0,1757245439,15180.497166159992,110.27863359000185,50736.14518656 2025-09-07,11:44:01.000,250,11019339,-795,0,1757245440,15180.591474499997,110.335026630004,50736.35480016001 2025-09-07,11:44:02.000,250,11019264,-795,0,1757245441,15180.611683429997,110.39141966999887,50736.43165848 2025-09-07,11:44:03.000,250,11019325,-795,0,1757245442,15180.537584019992,110.40551793000486,50736.36178728 2025-09-07,11:44:04.000,250,11019314,-795,0,1757245443,15180.578001879992,110.37027228000079,50736.36178728 2025-09-07,11:44:05.000,250,11019153,-795,0,1757245444,15180.497166159992,110.335026630004,50736.34082592 2025-09-07,11:44:06.000,250,11019262,-795,0,1757245445,15180.517375089992,110.32797750000464,50736.29191608 2025-09-07,11:44:07.000,250,11019319,-795,0,1757245446,15180.584738190002,110.39846879999823,50736.32685168001 2025-09-07,11:44:08.000,250,11019274,-795,0,1757245447,15180.557792949992,110.46191096999974,50736.37576152001 2025-09-07,11:44:09.000,250,11019299,-795,0,1757245448,15180.429803059997,110.29978097999992,50736.15916080001 2025-09-07,11:44:10.000,250,11019310,-795,0,1757245449,15180.598210809992,110.37027228000079,50736.27794184001 2025-09-07,11:44:11.000,250,11019351,-795,0,1757245450,15180.611683429997,110.40551793000486,50736.382748640004 2025-09-07,11:44:12.000,250,11019311,-795,0,1757245451,15180.618419739993,110.41961619000358,50736.25698048001 2025-09-07,11:44:13.000,250,11019355,-795,0,1757245452,15180.618419739993,110.335026630004,50736.2989032 2025-09-07,11:44:14.000,250,11019272,-795,0,1757245453,15180.564529260002,110.40551793000486,50736.22903200001 2025-09-07,11:44:15.000,250,11019393,-795,0,1757245454,15180.571265569997,110.37732141000015,50736.3687744 2025-09-07,11:44:16.000,250,11019371,-795,0,1757245455,15180.517375089992,110.37027228000079,50736.42467136001 2025-09-07,11:44:17.000,250,11019414,-795,0,1757245456,15180.537584019992,110.39846879999823,50736.35480016001 2025-09-07,11:44:18.000,250,11019412,-795,0,1757245457,15180.490429849997,110.335026630004,50736.24300624 2025-09-07,11:44:19.000,250,11019269,-795,0,1757245458,15180.503902470002,110.41961619000358,50736.236019120006 2025-09-07,11:44:20.000,250,11019334,-795,0,1757245459,15180.463484610002,110.37732141000015,50736.11025096001 2025-09-07,11:44:21.000,250,11019249,-795,0,1757245460,15180.476957229992,110.41256706000422,50736.236019120006 2025-09-07,11:44:22.000,250,11019286,-795,0,1757245461,15180.551056639997,110.42666532000294,50736.14518656 2025-09-07,11:44:23.000,250,11019310,-795,0,1757245462,15180.456748299992,110.39846879999823,50736.236019120006 2025-09-07,11:44:24.000,250,11019278,-795,0,1757245463,15180.530847709997,110.41961619000358,50736.22204488 2025-09-07,11:44:25.000,250,11019321,-795,0,1757245464,15180.591474499997,110.40551793000486,50736.382748640004 2025-09-07,11:44:26.000,250,11019348,-795,0,1757245465,15180.530847709997,110.44781271000102,50736.31287744 2025-09-07,11:44:27.000,250,11019256,-795,0,1757245466,15180.476957229992,110.38437053999951,50736.2639676 2025-09-07,11:44:28.000,250,11019295,-795,0,1757245467,15180.503902470002,110.39141966999887,50736.347813039996 2025-09-07,11:44:29.000,250,11019345,-795,0,1757245468,15180.423066750001,110.39141966999887,50736.215057760004 2025-09-07,11:44:30.000,250,11019307,-795,0,1757245469,15180.456748299992,110.40551793000486,50736.284928960005 2025-09-07,11:44:31.000,250,11019324,-795,0,1757245470,15180.517375089992,110.36322315000143,50736.37576152001 2025-09-07,11:44:32.000,250,11019368,-795,0,1757245471,15180.436539369992,110.34912489000271,50736.27095472 2025-09-07,11:44:33.000,250,11019377,-795,0,1757245472,15180.497166159992,110.4337144500023,50736.37576152001 2025-09-07,11:44:34.000,250,11019371,-795,0,1757245473,15180.450011989997,110.49010749000445,50736.3687744 2025-09-07,11:44:35.000,250,11019318,-795,0,1757245474,15180.544320330002,110.53945139999996,50736.18710928001 2025-09-07,11:44:36.000,250,11019123,-795,0,1757245475,15180.470220919997,110.42666532000294,50736.284928960005 2025-09-07,11:44:37.000,250,11019417,-795,0,1757245476,15180.456748299992,110.45486184000038,50736.1940964 2025-09-07,11:44:38.000,250,11019386,-795,0,1757245477,15180.389385199996,110.44076358000166,50736.27794184001 2025-09-07,11:44:39.000,250,11019385,-795,0,1757245478,15180.389385199996,110.45486184000038,50736.09627672 2025-09-07,11:44:40.000,250,11019225,-795,0,1757245479,15180.443275680002,110.39846879999823,50736.29191608 2025-09-07,11:44:41.000,250,11019438,-795,0,1757245480,15180.355703649991,110.41961619000358,50736.17313504 2025-09-07,11:44:42.000,250,11019364,-795,0,1757245481,15180.402857820001,110.45486184000038,50736.29191608 2025-09-07,11:44:43.000,250,11019310,-795,0,1757245482,15180.423066750001,110.48305835999781,50736.180122159996 2025-09-07,11:44:44.000,250,11019315,-795,0,1757245483,15180.470220919997,110.48305835999781,50736.2639676 2025-09-07,11:44:45.000,250,11019227,-795,0,1757245484,15180.483693540002,110.4971566200038,50736.215057760004 2025-09-07,11:44:46.000,250,11019293,-795,0,1757245485,15180.409594129997,110.51830401000188,50736.31287744 2025-09-07,11:44:47.000,250,11019557,-795,0,1757245486,15180.503902470002,110.52535314000124,50736.215057760004 2025-09-07,11:44:48.000,250,11019245,-795,0,1757245487,15180.551056639997,110.49010749000445,50736.11025096001 2025-09-07,11:44:49.000,250,11019329,-795,0,1757245488,15180.436539369992,110.4971566200038,50736.15916080001 2025-09-07,11:44:50.000,250,11019529,-795,0,1757245489,15180.463484610002,110.56059878999804,50736.08230248 2025-09-07,11:44:51.000,250,11019355,-795,0,1757245490,15180.524111400002,110.54650052999932,50736.347813039996 2025-09-07,11:44:52.000,250,11019387,-795,0,1757245491,15180.490429849997,110.55354965999868,50736.27095472 2025-09-07,11:44:53.000,250,11019308,-795,0,1757245492,15180.503902470002,110.58879531000275,50736.347813039996 2025-09-07,11:44:54.000,250,11019358,-795,0,1757245493,15180.611683429997,110.6310900899989,50736.41768424 2025-09-07,11:44:55.000,250,11019244,-795,0,1757245494,15180.544320330002,110.65223748000426,50736.41768424 2025-09-07,11:44:56.000,250,11019204,-795,0,1757245495,15180.645364980002,110.58879531000275,50736.403710000006 2025-09-07,11:44:57.000,250,11019265,-795,0,1757245496,15180.537584019992,110.49010749000445,50736.27794184001 2025-09-07,11:44:58.000,250,11019207,-795,0,1757245497,15180.551056639997,110.51830401000188,50736.452619840005 2025-09-07,11:44:59.000,250,11019368,-795,0,1757245498,15180.470220919997,110.53945139999996,50736.27095472 2025-09-07,11:45:00.000,250,11019478,-795,0,1757245499,15180.483693540002,110.56059878999804,50736.180122159996 2025-09-07,11:45:01.000,250,11019267,-795,0,1757245500,15180.463484610002,110.56764792000467,50736.13121232 2025-09-07,11:45:02.000,250,11019279,-795,0,1757245501,15180.490429849997,110.58174618000339,50736.25698048001 2025-09-07,11:45:03.000,250,11019203,-795,0,1757245502,15180.551056639997,110.57469705000403,50736.14518656 2025-09-07,11:45:04.000,250,11019370,-795,0,1757245503,15180.544320330002,110.58879531000275,50736.2989032 2025-09-07,11:45:05.000,250,11019430,-795,0,1757245504,15180.524111400002,110.61699183000019,50736.22204488 2025-09-07,11:45:06.000,250,11019307,-795,0,1757245505,15180.510638779997,110.59584444000211,50736.32685168001 2025-09-07,11:45:07.000,250,11019414,-795,0,1757245506,15180.564529260002,110.60289357000147,50736.236019120006 2025-09-07,11:45:08.000,250,11019436,-795,0,1757245507,15180.476957229992,110.6310900899989,50736.25698048001 2025-09-07,11:45:09.000,250,11019282,-795,0,1757245508,15180.497166159992,110.58174618000339,50736.166147920005 2025-09-07,11:45:10.000,250,11019366,-795,0,1757245509,15180.476957229992,110.56059878999804,50736.20807064001 2025-09-07,11:45:11.000,250,11019399,-795,0,1757245510,15180.551056639997,110.60289357000147,50736.20807064001 2025-09-07,11:45:12.000,250,11019329,-795,0,1757245511,15180.604947120002,110.62404095999955,50736.38973576 2025-09-07,11:45:13.000,250,11019344,-795,0,1757245512,15180.564529260002,110.65928661000362,50736.2639676 2025-09-07,11:45:14.000,250,11019193,-795,0,1757245513,15180.578001879992,110.6451883500049,50736.403710000006 2025-09-07,11:45:15.000,250,11019385,-795,0,1757245514,15180.611683429997,110.59584444000211,50736.35480016001 2025-09-07,11:45:16.000,250,11019345,-795,0,1757245515,15180.571265569997,110.63813921999827,50736.30589032001 2025-09-07,11:45:17.000,250,11019256,-795,0,1757245516,15180.584738190002,110.61699183000019,50736.38973576 2025-09-07,11:45:18.000,250,11019257,-795,0,1757245517,15180.652101289998,110.73682704000385,50736.43165848 2025-09-07,11:45:19.000,250,11019357,-795,0,1757245518,15180.618419739993,110.56764792000467,50736.236019120006 2025-09-07,11:45:20.000,250,11019461,-795,0,1757245519,15180.578001879992,110.6451883500049,50736.32685168001 2025-09-07,11:45:21.000,250,11019428,-795,0,1757245520,15180.517375089992,110.58879531000275,50736.29191608 2025-09-07,11:45:22.000,250,11019331,-795,0,1757245521,15180.537584019992,110.70863051999913,50736.36178728 2025-09-07,11:45:23.000,250,11019280,-795,0,1757245522,15180.564529260002,110.62404095999955,50736.24999336 2025-09-07,11:45:24.000,250,11019280,-795,0,1757245523,15180.450011989997,110.69453226000041,50736.29191608 2025-09-07,11:45:25.000,250,11019440,-795,0,1757245524,15180.503902470002,110.69453226000041,50736.38973576 2025-09-07,11:45:26.000,250,11019285,-795,0,1757245525,15180.490429849997,110.66633574000298,50736.236019120006 2025-09-07,11:45:27.000,250,11019255,-795,0,1757245526,15180.436539369992,110.68748313000106,50736.31287744 2025-09-07,11:45:28.000,250,11019294,-795,0,1757245527,15180.429803059997,110.63813921999827,50736.22204488 2025-09-07,11:45:29.000,250,11019345,-795,0,1757245528,15180.396121509992,110.62404095999955,50736.2639676 2025-09-07,11:45:30.000,250,11019404,-795,0,1757245529,15180.342231030001,110.67338487000234,50736.10326384 2025-09-07,11:45:31.000,250,11019248,-795,0,1757245530,15180.328758409996,110.62404095999955,50736.180122159996 2025-09-07,11:45:32.000,250,11019418,-795,0,1757245531,15180.402857820001,110.65223748000426,50736.22204488 2025-09-07,11:45:33.000,250,11019189,-795,0,1757245532,15180.463484610002,110.72272877999785,50736.24999336 2025-09-07,11:45:34.000,250,11019337,-795,0,1757245533,15180.396121509992,110.65928661000362,50736.22204488 2025-09-07,11:45:35.000,250,11019220,-795,0,1757245534,15180.369176269996,110.61699183000019,50736.22903200001 2025-09-07,11:45:36.000,250,11019275,-795,0,1757245535,15180.328758409996,110.70158138999977,50736.24300624 2025-09-07,11:45:37.000,250,11019355,-795,0,1757245536,15180.409594129997,110.67338487000234,50736.180122159996 2025-09-07,11:45:38.000,250,11019309,-795,0,1757245537,15180.369176269996,110.72272877999785,50736.1940964 2025-09-07,11:45:39.000,250,11019243,-795,0,1757245538,15180.416330439992,110.70863051999913,50736.06134112001 2025-09-07,11:45:40.000,250,11019358,-795,0,1757245539,15180.315285789991,110.73682704000385,50736.117238080005 2025-09-07,11:45:41.000,250,11019287,-795,0,1757245540,15180.382648890001,110.80731834000471,50736.13819944001 2025-09-07,11:45:42.000,250,11019289,-795,0,1757245541,15180.402857820001,110.70158138999977,50736.15217368 2025-09-07,11:45:43.000,250,11019317,-795,0,1757245542,15180.375912579992,110.66633574000298,50736.13819944001 2025-09-07,11:45:44.000,250,11019419,-795,0,1757245543,15180.429803059997,110.71567964999849,50736.13121232 2025-09-07,11:45:45.000,250,11019260,-795,0,1757245544,15180.416330439992,110.79322007999872,50736.14518656 2025-09-07,11:45:46.000,250,11019459,-795,0,1757245545,15180.456748299992,110.7438761700032,50736.08230248 2025-09-07,11:45:47.000,250,11019275,-795,0,1757245546,15180.524111400002,110.80731834000471,50736.11025096001 2025-09-07,11:45:48.000,250,11019266,-795,0,1757245547,15180.578001879992,110.80731834000471,50736.22903200001 2025-09-07,11:45:49.000,250,11019397,-795,0,1757245548,15180.544320330002,110.77912182,50736.27095472 2025-09-07,11:45:50.000,250,11019309,-795,0,1757245549,15180.524111400002,110.76502356000128,50736.180122159996 2025-09-07,11:45:51.000,250,11019385,-795,0,1757245550,15180.551056639997,110.72977791000449,50736.31287744 2025-09-07,11:45:52.000,250,11019263,-795,0,1757245551,15180.524111400002,110.75092530000256,50736.24300624 2025-09-07,11:45:53.000,250,11019368,-795,0,1757245552,15180.544320330002,110.78617094999936,50736.27095472 2025-09-07,11:45:54.000,250,11019350,-795,0,1757245553,15180.557792949992,110.73682704000385,50736.1242252 2025-09-07,11:45:55.000,250,11019325,-795,0,1757245554,15180.625156050002,110.85666225000023,50736.24300624 2025-09-07,11:45:56.000,250,11019322,-795,0,1757245555,15180.679046529993,110.73682704000385,50736.46659408 2025-09-07,11:45:57.000,250,11019251,-795,0,1757245556,15180.679046529993,110.72977791000449,50736.41069712 2025-09-07,11:45:58.000,250,11019295,-795,0,1757245557,15180.679046529993,110.83551486000215,50736.37576152001 2025-09-07,11:45:59.000,250,11019350,-795,0,1757245558,15180.618419739993,110.70863051999913,50736.31287744 2025-09-07,11:46:00.000,250,11019398,-795,0,1757245559,15180.618419739993,110.78617094999936,50736.20108352 2025-09-07,11:46:01.000,250,11019403,-795,0,1757245560,15180.665573910002,110.82846573000279,50736.452619840005 2025-09-07,11:46:02.000,250,11019277,-795,0,1757245561,15180.759882249993,110.82141660000343,50736.49454256001 2025-09-07,11:46:03.000,250,11019281,-795,0,1757245562,15180.746409629988,110.84256399000151,50736.45960696 2025-09-07,11:46:04.000,250,11019429,-795,0,1757245563,15180.719464389993,110.80731834000471,50736.4386456 2025-09-07,11:46:05.000,250,11019384,-795,0,1757245564,15180.753145939998,110.82141660000343,50736.43165848 2025-09-07,11:46:06.000,250,11019398,-795,0,1757245565,15180.685782840003,110.8919079000043,50736.52249104001 2025-09-07,11:46:07.000,250,11019351,-795,0,1757245566,15180.638628669993,110.83551486000215,50736.49454256001 2025-09-07,11:46:08.000,250,11019263,-795,0,1757245567,15180.631892359997,110.88485876999766,50736.44563272001 2025-09-07,11:46:09.000,250,11019321,-795,0,1757245568,15180.712728079998,110.82846573000279,50736.4386456 2025-09-07,11:46:10.000,250,11019302,-795,0,1757245569,15180.699255459993,110.8778096399983,50736.47358120001 2025-09-07,11:46:11.000,250,11019377,-795,0,1757245570,15180.685782840003,110.84961312000087,50736.42467136001 2025-09-07,11:46:12.000,250,11019364,-795,0,1757245571,15180.658837599993,110.84961312000087,50736.58537512 2025-09-07,11:46:13.000,250,11019271,-795,0,1757245572,15180.679046529993,110.88485876999766,50736.62729784 2025-09-07,11:46:14.000,250,11019311,-795,0,1757245573,15180.753145939998,110.81436747000407,50736.49454256001 2025-09-07,11:46:15.000,250,11019314,-795,0,1757245574,15180.672310219998,110.82846573000279,50736.49454256001 2025-09-07,11:46:16.000,250,11019320,-795,0,1757245575,15180.780091179993,110.8778096399983,50736.56441376001 2025-09-07,11:46:17.000,250,11019375,-795,0,1757245576,15180.705991769988,110.9271535500011,50736.55742664 2025-09-07,11:46:18.000,250,11019443,-795,0,1757245577,15180.699255459993,110.92010442000173,50736.42467136001 2025-09-07,11:46:19.000,250,11019367,-795,0,1757245578,15180.645364980002,110.80731834000471,50736.25698048001 2025-09-07,11:46:20.000,250,11019343,-795,0,1757245579,15180.719464389993,110.89895703000366,50736.56441376001 2025-09-07,11:46:21.000,250,11019437,-795,0,1757245580,15180.665573910002,110.84256399000151,50736.58537512 2025-09-07,11:46:22.000,250,11019463,-795,0,1757245581,15180.631892359997,110.81436747000407,50736.4386456 2025-09-07,11:46:23.000,250,11019367,-795,0,1757245582,15180.658837599993,110.81436747000407,50736.54345240001 2025-09-07,11:46:24.000,250,11019162,-795,0,1757245583,15180.652101289998,110.80026920999808,50736.35480016001 2025-09-07,11:46:25.000,250,11019320,-795,0,1757245584,15180.652101289998,110.79322007999872,50736.44563272001 2025-09-07,11:46:26.000,250,11019290,-795,0,1757245585,15180.604947120002,110.88485876999766,50736.43165848 2025-09-07,11:46:27.000,250,11019333,-795,0,1757245586,15180.638628669993,110.81436747000407,50736.45960696 2025-09-07,11:46:28.000,250,11019191,-795,0,1757245587,15180.692519149998,110.83551486000215,50736.47358120001 2025-09-07,11:46:29.000,250,11019460,-795,0,1757245588,15180.604947120002,110.87076050999895,50736.2639676 2025-09-07,11:46:30.000,250,11019255,-795,0,1757245589,15180.665573910002,110.88485876999766,50736.515503919996 2025-09-07,11:46:31.000,250,11019237,-795,0,1757245590,15180.645364980002,110.96944833000452,50736.452619840005 2025-09-07,11:46:32.000,250,11019357,-795,0,1757245591,15180.658837599993,110.81436747000407,50736.515503919996 2025-09-07,11:46:33.000,250,11019309,-795,0,1757245592,15180.631892359997,110.87076050999895,50736.48056832 2025-09-07,11:46:34.000,250,11019230,-795,0,1757245593,15180.591474499997,110.84256399000151,50736.36178728 2025-09-07,11:46:35.000,250,11019455,-795,0,1757245594,15180.665573910002,110.80731834000471,50736.3687744 2025-09-07,11:46:36.000,250,11019426,-795,0,1757245595,15180.604947120002,110.84961312000087,50736.38973576 2025-09-07,11:46:37.000,250,11019358,-795,0,1757245596,15180.739673319993,110.83551486000215,50736.333838800005 2025-09-07,11:46:38.000,250,11019298,-795,0,1757245597,15180.692519149998,110.88485876999766,50736.45960696 2025-09-07,11:46:39.000,250,11019237,-795,0,1757245598,15180.557792949992,110.75092530000256,50736.18710928001 2025-09-07,11:46:40.000,250,11019364,-795,0,1757245599,15180.685782840003,110.88485876999766,50736.403710000006 2025-09-07,11:46:41.000,250,11019297,-795,0,1757245600,15180.672310219998,110.84256399000151,50736.382748640004 2025-09-07,11:46:42.000,250,11019226,-795,0,1757245601,15180.658837599993,110.73682704000385,50736.4386456 2025-09-07,11:46:43.000,250,11019394,-795,0,1757245602,15180.665573910002,110.76502356000128,50736.550439520004 2025-09-07,11:46:44.000,250,11019395,-795,0,1757245603,15180.672310219998,110.80026920999808,50736.53646528 2025-09-07,11:46:45.000,250,11019271,-795,0,1757245604,15180.692519149998,110.80731834000471,50736.48755544 2025-09-07,11:46:46.000,250,11019260,-795,0,1757245605,15180.604947120002,110.83551486000215,50736.47358120001 2025-09-07,11:46:47.000,250,11019243,-795,0,1757245606,15180.658837599993,110.86371137999959,50736.39672288001 2025-09-07,11:46:48.000,250,11019305,-795,0,1757245607,15180.685782840003,110.8778096399983,50736.578388 2025-09-07,11:46:49.000,250,11019296,-795,0,1757245608,15180.598210809992,110.89895703000366,50736.39672288001 2025-09-07,11:46:50.000,250,11019347,-795,0,1757245609,15180.672310219998,110.94125180999981,50736.43165848 2025-09-07,11:46:51.000,250,11019327,-795,0,1757245610,15180.732937009998,110.8919079000043,50736.47358120001 2025-09-07,11:46:52.000,250,11019423,-795,0,1757245611,15180.645364980002,110.86371137999959,50736.49454256001 2025-09-07,11:46:53.000,250,11019371,-795,0,1757245612,15180.692519149998,110.8919079000043,50736.52249104001 2025-09-07,11:46:54.000,250,11019441,-795,0,1757245613,15180.665573910002,110.91305529000238,50736.550439520004 2025-09-07,11:46:55.000,250,11019266,-795,0,1757245614,15180.705991769988,110.9271535500011,50736.515503919996 2025-09-07,11:46:56.000,250,11019387,-795,0,1757245615,15180.645364980002,110.92010442000173,50736.578388 2025-09-07,11:46:57.000,250,11019342,-795,0,1757245616,15180.530847709997,110.93420268000045,50736.54345240001 2025-09-07,11:46:58.000,250,11019255,-795,0,1757245617,15180.355703649991,110.91305529000238,50736.550439520004 2025-09-07,11:46:59.000,250,11019343,-795,0,1757245618,15180.308549479996,110.87076050999895,50736.07531536 2025-09-07,11:47:00.000,250,11019289,-795,0,1757245619,15180.463484610002,110.9271535500011,50736.30589032001 2025-09-07,11:47:01.000,250,11019285,-795,0,1757245620,15180.618419739993,110.94125180999981,50736.3687744 2025-09-07,11:47:02.000,250,11019379,-795,0,1757245621,15180.679046529993,110.96239919999789,50736.347813039996 2025-09-07,11:47:03.000,250,11019382,-795,0,1757245622,15180.652101289998,111.01174311000068,50736.35480016001 2025-09-07,11:47:04.000,250,11019418,-795,0,1757245623,15180.726200699988,110.92010442000173,50736.44563272001 2025-09-07,11:47:05.000,250,11019517,-795,0,1757245624,15180.766618559988,110.96239919999789,50736.3687744 2025-09-07,11:47:06.000,250,11019361,-795,0,1757245625,15180.807036419988,110.93420268000045,50736.38973576 2025-09-07,11:47:07.000,250,11019263,-795,0,1757245626,15180.827245349989,110.96239919999789,50736.49454256001 2025-09-07,11:47:08.000,250,11019390,-795,0,1757245627,15180.786827489988,110.96239919999789,50736.59236224001 2025-09-07,11:47:09.000,250,11019368,-795,0,1757245628,15180.672310219998,110.90600616000302,50736.27095472 2025-09-07,11:47:10.000,250,11019428,-795,0,1757245629,15180.800300109993,110.93420268000045,50736.46659408 2025-09-07,11:47:11.000,250,11019294,-795,0,1757245630,15180.786827489988,110.90600616000302,50736.515503919996 2025-09-07,11:47:12.000,250,11019391,-795,0,1757245631,15180.800300109993,110.95535006999853,50736.48056832 2025-09-07,11:47:13.000,250,11019194,-795,0,1757245632,15180.753145939998,110.96944833000452,50736.550439520004 2025-09-07,11:47:14.000,250,11019326,-795,0,1757245633,15180.726200699988,110.9271535500011,50736.53646528 2025-09-07,11:47:15.000,250,11019469,-795,0,1757245634,15180.732937009998,110.96944833000452,50736.54345240001 2025-09-07,11:47:16.000,250,11019332,-795,0,1757245635,15180.679046529993,110.9271535500011,50736.501529680005 2025-09-07,11:47:17.000,250,11019419,-795,0,1757245636,15180.645364980002,110.9271535500011,50736.452619840005 2025-09-07,11:47:18.000,250,11019339,-795,0,1757245637,15180.652101289998,110.92010442000173,50736.452619840005 2025-09-07,11:47:19.000,250,11019342,-795,0,1757245638,15180.463484610002,110.91305529000238,50736.012431279996 2025-09-07,11:47:20.000,250,11019314,-795,0,1757245639,15180.611683429997,110.91305529000238,50736.4386456 2025-09-07,11:47:21.000,250,11019296,-795,0,1757245640,15180.658837599993,110.9271535500011,50736.44563272001 2025-09-07,11:47:22.000,250,11019500,-795,0,1757245641,15180.631892359997,110.9905957200026,50736.39672288001 2025-09-07,11:47:23.000,250,11019504,-795,0,1757245642,15180.591474499997,110.91305529000238,50736.38973576 2025-09-07,11:47:24.000,250,11019408,-795,0,1757245643,15180.551056639997,110.95535006999853,50736.41768424 2025-09-07,11:47:25.000,250,11019327,-795,0,1757245644,15180.530847709997,110.88485876999766,50736.46659408 2025-09-07,11:47:26.000,250,11019341,-795,0,1757245645,15180.483693540002,110.88485876999766,50736.44563272001 2025-09-07,11:47:27.000,250,11019428,-795,0,1757245646,15180.551056639997,110.88485876999766,50736.3687744 2025-09-07,11:47:28.000,250,11019422,-795,0,1757245647,15180.571265569997,110.98354659000324,50736.501529680005 2025-09-07,11:47:29.000,250,11019260,-795,0,1757245648,15180.510638779997,110.8919079000043,50736.24999336 2025-09-07,11:47:30.000,250,11019408,-795,0,1757245649,15180.665573910002,110.91305529000238,50736.41768424 2025-09-07,11:47:31.000,250,11019363,-795,0,1757245650,15180.625156050002,111.00469398000132,50736.41768424 2025-09-07,11:47:32.000,250,11019294,-795,0,1757245651,15180.726200699988,111.0258413699994,50736.60633648 2025-09-07,11:47:33.000,250,11019299,-795,0,1757245652,15180.672310219998,110.96944833000452,50736.43165848 2025-09-07,11:47:34.000,250,11019381,-795,0,1757245653,15180.726200699988,110.97649746000388,50736.54345240001 2025-09-07,11:47:35.000,250,11019280,-795,0,1757245654,15180.759882249993,110.96944833000452,50736.578388 2025-09-07,11:47:36.000,250,11019127,-795,0,1757245655,15180.766618559988,110.98354659000324,50736.515503919996 2025-09-07,11:47:37.000,250,11019368,-795,0,1757245656,15180.753145939998,110.97649746000388,50736.515503919996 2025-09-07,11:47:38.000,250,11019333,-795,0,1757245657,15180.712728079998,110.96944833000452,50736.49454256001 2025-09-07,11:47:39.000,250,11019300,-795,0,1757245658,15180.551056639997,110.97649746000388,50736.2989032 2025-09-07,11:47:40.000,250,11019306,-795,0,1757245659,15180.739673319993,111.05403789000411,50736.578388 2025-09-07,11:47:41.000,250,11019314,-795,0,1757245660,15180.793563799998,110.96239919999789,50736.66223344001 2025-09-07,11:47:42.000,250,11019236,-795,0,1757245661,15180.739673319993,111.03289049999876,50736.54345240001 2025-09-07,11:47:43.000,250,11019293,-795,0,1757245662,15180.793563799998,110.96239919999789,50736.452619840005 2025-09-07,11:47:44.000,250,11019402,-795,0,1757245663,15180.719464389993,110.94125180999981,50736.54345240001 2025-09-07,11:47:45.000,250,11019351,-795,0,1757245664,15180.813772729998,111.07518528000219,50736.54345240001 2025-09-07,11:47:46.000,250,11019307,-795,0,1757245665,15180.847454279989,111.01879224000004,50736.63428496 2025-09-07,11:47:47.000,250,11019370,-795,0,1757245666,15180.746409629988,111.03993962999812,50736.60633648 2025-09-07,11:47:48.000,250,11019312,-795,0,1757245667,15180.739673319993,111.01879224000004,50736.45960696 2025-09-07,11:47:49.000,250,11019234,-795,0,1757245668,15180.618419739993,111.03993962999812,50736.15217368 2025-09-07,11:47:50.000,250,11019374,-795,0,1757245669,15180.699255459993,111.00469398000132,50736.45960696 2025-09-07,11:47:51.000,250,11019361,-795,0,1757245670,15180.712728079998,111.04698876000475,50736.42467136001 2025-09-07,11:47:52.000,250,11019401,-795,0,1757245671,15180.658837599993,110.94830093999917,50736.53646528 2025-09-07,11:47:53.000,250,11019258,-795,0,1757245672,15180.766618559988,111.05403789000411,50736.56441376001 2025-09-07,11:47:54.000,250,11019329,-795,0,1757245673,15180.732937009998,110.99764485000196,50736.48056832 2025-09-07,11:47:55.000,250,11019341,-795,0,1757245674,15180.685782840003,111.03289049999876,50736.48755544 2025-09-07,11:47:56.000,250,11019218,-795,0,1757245675,15180.726200699988,110.96239919999789,50736.44563272001 2025-09-07,11:47:57.000,250,11019311,-795,0,1757245676,15180.726200699988,110.96239919999789,50736.36178728 2025-09-07,11:47:58.000,250,11019435,-795,0,1757245677,15180.746409629988,111.07518528000219,50736.41768424 2025-09-07,11:47:59.000,250,11019368,-795,0,1757245678,15180.665573910002,111.06108702000347,50736.14518656 2025-09-07,11:48:00.000,250,11019363,-795,0,1757245679,15180.746409629988,111.11043092999898,50736.45960696 2025-09-07,11:48:01.000,250,11019361,-795,0,1757245680,15180.753145939998,111.03993962999812,50736.46659408 2025-09-07,11:48:02.000,250,11019197,-795,0,1757245681,15180.739673319993,110.9905957200026,50736.52947816 2025-09-07,11:48:03.000,250,11019154,-795,0,1757245682,15180.813772729998,111.04698876000475,50736.46659408 2025-09-07,11:48:04.000,250,11019279,-795,0,1757245683,15180.773354869998,111.11748005999834,50736.5085168 2025-09-07,11:48:05.000,250,11019298,-795,0,1757245684,15180.759882249993,111.05403789000411,50736.59236224001 2025-09-07,11:48:06.000,250,11019246,-795,0,1757245685,15180.759882249993,111.01879224000004,50736.48755544 2025-09-07,11:48:07.000,250,11019368,-795,0,1757245686,15180.712728079998,111.03993962999812,50736.48056832 2025-09-07,11:48:08.000,250,11019363,-795,0,1757245687,15180.739673319993,110.99764485000196,50736.55742664 2025-09-07,11:48:09.000,250,11019171,-795,0,1757245688,15180.665573910002,111.03993962999812,50736.20108352 2025-09-07,11:48:10.000,250,11019285,-795,0,1757245689,15180.705991769988,110.96239919999789,50736.43165848 2025-09-07,11:48:11.000,250,11019271,-795,0,1757245690,15180.705991769988,110.96944833000452,50736.41768424 2025-09-07,11:48:12.000,250,11019331,-795,0,1757245691,15180.766618559988,111.03289049999876,50736.4386456 2025-09-07,11:48:13.000,250,11019292,-795,0,1757245692,15180.719464389993,111.06813615000283,50736.3687744 2025-09-07,11:48:14.000,250,11019524,-795,0,1757245693,15180.739673319993,111.11748005999834,50736.49454256001 2025-09-07,11:48:15.000,250,11019385,-795,0,1757245694,15180.631892359997,111.01174311000068,50736.31287744 2025-09-07,11:48:16.000,250,11019267,-795,0,1757245695,15180.604947120002,111.11043092999898,50736.41069712 2025-09-07,11:48:17.000,250,11019319,-795,0,1757245696,15180.463484610002,111.03289049999876,50736.284928960005 2025-09-07,11:48:18.000,250,11019358,-795,0,1757245697,15180.423066750001,111.0892835400009,50736.38973576 2025-09-07,11:48:19.000,250,11019358,-795,0,1757245698,15180.28160424,111.06813615000283,50736.11025096001 2025-09-07,11:48:20.000,250,11019318,-795,0,1757245699,15180.322022100001,111.01879224000004,50736.1940964 2025-09-07,11:48:21.000,250,11019137,-795,0,1757245700,15180.348967339996,111.0258413699994,50736.09627672 2025-09-07,11:48:22.000,250,11019384,-795,0,1757245701,15180.342231030001,111.04698876000475,50736.117238080005 2025-09-07,11:48:23.000,250,11019452,-795,0,1757245702,15180.274867929991,111.11043092999898,50735.97050856001 2025-09-07,11:48:24.000,250,11019266,-795,0,1757245703,15180.355703649991,111.15977484000177,50736.22204488 2025-09-07,11:48:25.000,250,11019464,-795,0,1757245704,15180.375912579992,111.11748005999834,50736.166147920005 2025-09-07,11:48:26.000,250,11019359,-795,0,1757245705,15180.396121509992,111.10338179999962,50736.20807064001 2025-09-07,11:48:27.000,250,11019275,-795,0,1757245706,15180.328758409996,111.0258413699994,50736.09627672 2025-09-07,11:48:28.000,250,11019321,-795,0,1757245707,15180.342231030001,111.10338179999962,50736.13121232 2025-09-07,11:48:29.000,250,11019309,-795,0,1757245708,15180.28160424,111.03289049999876,50735.79583056 2025-09-07,11:48:30.000,250,11019315,-795,0,1757245709,15180.436539369992,111.14567658000306,50736.1940964 2025-09-07,11:48:31.000,250,11019255,-795,0,1757245710,15180.396121509992,111.1245291899977,50736.13819944001 2025-09-07,11:48:32.000,250,11019121,-795,0,1757245711,15180.497166159992,111.05403789000411,50736.117238080005 2025-09-07,11:48:33.000,250,11019342,-795,0,1757245712,15180.517375089992,111.09633267000027,50736.22903200001 2025-09-07,11:48:34.000,250,11019266,-795,0,1757245713,15180.551056639997,111.19502048999857,50736.180122159996 2025-09-07,11:48:35.000,250,11019238,-795,0,1757245714,15180.557792949992,111.20911875000456,50736.24999336 2025-09-07,11:48:36.000,250,11019242,-795,0,1757245715,15180.510638779997,111.05403789000411,50736.20807064001 2025-09-07,11:48:37.000,250,11019355,-795,0,1757245716,15180.537584019992,111.17387310000049,50736.236019120006 2025-09-07,11:48:38.000,250,11019274,-795,0,1757245717,15180.551056639997,111.17387310000049,50736.29191608 2025-09-07,11:48:39.000,250,11019191,-795,0,1757245718,15180.416330439992,111.15977484000177,50736.047366880004 2025-09-07,11:48:40.000,250,11019353,-795,0,1757245719,15180.571265569997,111.11748005999834,50736.1940964 2025-09-07,11:48:41.000,250,11019213,-795,0,1757245720,15180.679046529993,111.20206961999793,50736.24300624 2025-09-07,11:48:42.000,250,11019326,-795,0,1757245721,15180.766618559988,111.18797135999921,50736.32685168001 2025-09-07,11:48:43.000,250,11019289,-795,0,1757245722,15180.712728079998,111.24436440000136,50736.36178728 2025-09-07,11:48:44.000,250,11019302,-795,0,1757245723,15180.759882249993,111.24436440000136,50736.36178728 2025-09-07,11:48:45.000,250,11019297,-795,0,1757245724,15180.793563799998,111.21616788000392,50736.52249104001 2025-09-07,11:48:46.000,250,11019161,-795,0,1757245725,15180.773354869998,111.20911875000456,50736.403710000006 2025-09-07,11:48:47.000,250,11019236,-795,0,1757245726,15180.712728079998,111.19502048999857,50736.1940964 2025-09-07,11:48:48.000,250,11019257,-795,0,1757245727,15180.732937009998,111.22321701000328,50736.43165848 2025-09-07,11:48:49.000,250,11019249,-795,0,1757245728,15180.658837599993,111.1386274500037,50736.09627672 2025-09-07,11:48:50.000,250,11019333,-795,0,1757245729,15180.766618559988,111.23026614000264,50736.39672288001 2025-09-07,11:48:51.000,250,11019273,-795,0,1757245730,15180.732937009998,111.237315270002,50736.41768424 2025-09-07,11:48:52.000,250,11019448,-795,0,1757245731,15180.753145939998,111.20206961999793,50736.4386456 2025-09-07,11:48:53.000,250,11019226,-795,0,1757245732,15180.739673319993,111.23026614000264,50736.48755544 2025-09-07,11:48:54.000,250,11019356,-795,0,1757245733,15180.813772729998,111.237315270002,50736.49454256001 2025-09-07,11:48:55.000,250,11019381,-795,0,1757245734,15180.773354869998,111.25141353000072,50736.5085168 2025-09-07,11:48:56.000,250,11019410,-795,0,1757245735,15180.759882249993,111.22321701000328,50736.452619840005 2025-09-07,11:48:57.000,250,11019367,-795,0,1757245736,15180.840717969993,111.29370831000415,50736.52947816 2025-09-07,11:48:58.000,250,11019172,-795,0,1757245737,15180.793563799998,111.31485570000223,50736.620310720005 2025-09-07,11:48:59.000,250,11019329,-795,0,1757245738,15180.611683429997,111.17387310000049,50736.13819944001 2025-09-07,11:49:00.000,250,11019263,-795,0,1757245739,15180.807036419988,111.23026614000264,50736.48056832 2025-09-07,11:49:01.000,250,11019386,-795,0,1757245740,15180.746409629988,111.21616788000392,50736.49454256001 2025-09-07,11:49:02.000,250,11019432,-795,0,1757245741,15180.726200699988,111.22321701000328,50736.53646528 2025-09-07,11:49:03.000,250,11019190,-795,0,1757245742,15180.739673319993,111.23026614000264,50736.58537512 2025-09-07,11:49:04.000,250,11019368,-795,0,1757245743,15180.827245349989,111.18797135999921,50736.45960696 2025-09-07,11:49:05.000,250,11019250,-795,0,1757245744,15180.773354869998,111.28665918000479,50736.41069712 2025-09-07,11:49:06.000,250,11019372,-795,0,1757245745,15180.773354869998,111.18797135999921,50736.58537512 2025-09-07,11:49:07.000,250,11019359,-795,0,1757245746,15180.692519149998,111.25846266000008,50736.47358120001 2025-09-07,11:49:08.000,250,11019371,-795,0,1757245747,15180.759882249993,111.18092222999985,50736.3687744 2025-09-07,11:49:09.000,250,11019524,-795,0,1757245748,15180.604947120002,111.27961004999815,50736.20108352 2025-09-07,11:49:10.000,250,11019458,-795,0,1757245749,15180.813772729998,111.237315270002,50736.47358120001 2025-09-07,11:49:11.000,250,11019313,-795,0,1757245750,15180.712728079998,111.23026614000264,50736.452619840005 2025-09-07,11:49:12.000,250,11019342,-795,0,1757245751,15180.699255459993,111.21616788000392,50736.48056832 2025-09-07,11:49:13.000,250,11019183,-795,0,1757245752,15180.705991769988,111.10338179999962,50736.49454256001 2025-09-07,11:49:14.000,250,11019398,-795,0,1757245753,15180.598210809992,111.20206961999793,50736.47358120001 2025-09-07,11:49:15.000,250,11019465,-795,0,1757245754,15180.631892359997,111.30075744000351,50736.41069712 2025-09-07,11:49:16.000,250,11019270,-795,0,1757245755,15180.611683429997,111.21616788000392,50736.32685168001 2025-09-07,11:49:17.000,250,11019384,-795,0,1757245756,15180.665573910002,111.30780657000287,50736.382748640004 2025-09-07,11:49:18.000,250,11019342,-795,0,1757245757,15180.537584019992,111.24436440000136,50736.36178728 2025-09-07,11:49:19.000,250,11019245,-795,0,1757245758,15180.476957229992,111.14567658000306,50736.20807064001 2025-09-07,11:49:20.000,250,11019441,-795,0,1757245759,15180.598210809992,111.18797135999921,50736.333838800005 2025-09-07,11:49:21.000,250,11019444,-795,0,1757245760,15180.618419739993,111.18797135999921,50736.41768424 2025-09-07,11:49:22.000,250,11019312,-795,0,1757245761,15180.699255459993,111.237315270002,50736.43165848 2025-09-07,11:49:23.000,250,11019348,-795,0,1757245762,15180.672310219998,111.26551178999944,50736.452619840005 2025-09-07,11:49:24.000,250,11019327,-795,0,1757245763,15180.672310219998,111.20206961999793,50736.452619840005 2025-09-07,11:49:25.000,250,11019336,-795,0,1757245764,15180.665573910002,111.22321701000328,50736.382748640004 2025-09-07,11:49:26.000,250,11019350,-795,0,1757245765,15180.753145939998,111.18797135999921,50736.550439520004 2025-09-07,11:49:27.000,250,11019366,-795,0,1757245766,15180.699255459993,111.237315270002,50736.45960696 2025-09-07,11:49:28.000,250,11019247,-795,0,1757245767,15180.759882249993,111.22321701000328,50736.4386456 2025-09-07,11:49:29.000,250,11019354,-795,0,1757245768,15180.652101289998,111.18797135999921,50736.382748640004 2025-09-07,11:49:30.000,250,11019383,-795,0,1757245769,15180.732937009998,111.24436440000136,50736.452619840005 2025-09-07,11:49:31.000,250,11019275,-795,0,1757245770,15180.753145939998,111.18797135999921,50736.38973576 2025-09-07,11:49:32.000,250,11019330,-795,0,1757245771,15180.712728079998,111.20206961999793,50736.48056832 2025-09-07,11:49:33.000,250,11019343,-795,0,1757245772,15180.665573910002,111.2725609199988,50736.382748640004 2025-09-07,11:49:34.000,250,11019343,-795,0,1757245773,15180.732937009998,111.26551178999944,50736.42467136001 2025-09-07,11:49:35.000,250,11019277,-795,0,1757245774,15180.726200699988,111.20911875000456,50736.41069712 2025-09-07,11:49:36.000,250,11019349,-795,0,1757245775,15180.773354869998,111.29370831000415,50736.403710000006 2025-09-07,11:49:37.000,250,11019413,-795,0,1757245776,15180.679046529993,111.31485570000223,50736.452619840005 2025-09-07,11:49:38.000,250,11019398,-795,0,1757245777,15180.759882249993,111.15977484000177,50736.38973576 2025-09-07,11:49:39.000,250,11019317,-795,0,1757245778,15180.571265569997,111.237315270002,50736.1242252 2025-09-07,11:49:40.000,250,11019390,-795,0,1757245779,15180.739673319993,111.25846266000008,50736.41768424 2025-09-07,11:49:41.000,250,11019372,-795,0,1757245780,15180.746409629988,111.28665918000479,50736.382748640004 2025-09-07,11:49:42.000,250,11019410,-795,0,1757245781,15180.753145939998,111.25141353000072,50736.34082592 2025-09-07,11:49:43.000,250,11019409,-795,0,1757245782,15180.672310219998,111.22321701000328,50736.3687744 2025-09-07,11:49:44.000,250,11019285,-795,0,1757245783,15180.766618559988,111.30075744000351,50736.403710000006 2025-09-07,11:49:45.000,250,11019278,-795,0,1757245784,15180.712728079998,111.23026614000264,50736.41069712 2025-09-07,11:49:46.000,250,11019355,-795,0,1757245785,15180.712728079998,111.3360030900003,50736.38973576 2025-09-07,11:49:47.000,250,11019466,-795,0,1757245786,15180.739673319993,111.25846266000008,50736.452619840005 2025-09-07,11:49:48.000,250,11019276,-795,0,1757245787,15180.739673319993,111.30780657000287,50736.4386456 2025-09-07,11:49:49.000,250,11019335,-795,0,1757245788,15180.705991769988,111.20911875000456,50736.284928960005 2025-09-07,11:49:50.000,250,11019328,-795,0,1757245789,15180.712728079998,111.31485570000223,50736.48755544 2025-09-07,11:49:51.000,250,11019305,-795,0,1757245790,15180.705991769988,111.22321701000328,50736.27095472 2025-09-07,11:49:52.000,250,11019364,-795,0,1757245791,15180.753145939998,111.23026614000264,50736.42467136001 2025-09-07,11:49:53.000,250,11019323,-795,0,1757245792,15180.753145939998,111.32190483000159,50736.452619840005 2025-09-07,11:49:54.000,250,11019432,-795,0,1757245793,15180.766618559988,111.30780657000287,50736.49454256001 2025-09-07,11:49:55.000,250,11019347,-795,0,1757245794,15180.780091179993,111.29370831000415,50736.42467136001 2025-09-07,11:49:56.000,250,11019278,-795,0,1757245795,15180.699255459993,111.25846266000008,50736.37576152001 2025-09-07,11:49:57.000,250,11019407,-795,0,1757245796,15180.638628669993,111.24436440000136,50736.38973576 2025-09-07,11:49:58.000,250,11019330,-795,0,1757245797,15180.672310219998,111.28665918000479,50736.403710000006 2025-09-07,11:49:59.000,250,11019392,-795,0,1757245798,15180.443275680002,111.30780657000287,50736.04037976001 2025-09-07,11:50:00.000,250,11019353,-795,0,1757245799,15180.658837599993,111.35010134999902,50736.36178728 2025-09-07,11:50:01.000,250,11019280,-795,0,1757245800,15180.665573910002,111.3360030900003,50736.47358120001 2025-09-07,11:50:02.000,250,11019343,-795,0,1757245801,15180.638628669993,111.37124874000438,50736.37576152001 2025-09-07,11:50:03.000,250,11019341,-795,0,1757245802,15180.604947120002,111.37124874000438,50736.347813039996 2025-09-07,11:50:04.000,250,11019281,-795,0,1757245803,15180.631892359997,111.37124874000438,50736.46659408 2025-09-07,11:50:05.000,250,11019268,-795,0,1757245804,15180.759882249993,111.36419960999774,50736.48056832 2025-09-07,11:50:06.000,250,11019249,-795,0,1757245805,15180.712728079998,111.39944526000181,50736.38973576 2025-09-07,11:50:07.000,250,11019389,-795,0,1757245806,15180.672310219998,111.39239613000245,50736.42467136001 2025-09-07,11:50:08.000,250,11019278,-795,0,1757245807,15180.679046529993,111.3360030900003,50736.46659408 2025-09-07,11:50:09.000,250,11019349,-795,0,1757245808,15180.652101289998,111.36419960999774,50736.34082592 2025-09-07,11:50:10.000,250,11019328,-795,0,1757245809,15180.712728079998,111.3853470000031,50736.41069712 2025-09-07,11:50:11.000,250,11019372,-795,0,1757245810,15180.652101289998,111.37124874000438,50736.35480016001 2025-09-07,11:50:12.000,250,11019313,-795,0,1757245811,15180.699255459993,111.42764177999925,50736.54345240001 2025-09-07,11:50:13.000,250,11019486,-795,0,1757245812,15180.645364980002,111.40649439000117,50736.48056832 2025-09-07,11:50:14.000,250,11019189,-795,0,1757245813,15180.685782840003,111.45583830000396,50736.4386456 2025-09-07,11:50:15.000,250,11019266,-795,0,1757245814,15180.638628669993,111.39239613000245,50736.38973576 2025-09-07,11:50:16.000,250,11019408,-795,0,1757245815,15180.652101289998,111.39239613000245,50736.347813039996 2025-09-07,11:50:17.000,250,11019362,-795,0,1757245816,15180.611683429997,111.3853470000031,50736.4386456 2025-09-07,11:50:18.000,250,11019386,-795,0,1757245817,15180.537584019992,111.42059264999989,50736.48755544 2025-09-07,11:50:19.000,250,11019255,-795,0,1757245818,15180.470220919997,111.40649439000117,50736.08230248 2025-09-07,11:50:20.000,250,11019260,-795,0,1757245819,15180.685782840003,111.3853470000031,50736.41069712 2025-09-07,11:50:21.000,250,11019352,-795,0,1757245820,15180.631892359997,111.37829787000373,50736.44563272001 2025-09-07,11:50:22.000,250,11019291,-795,0,1757245821,15180.692519149998,111.4487891700046,50736.4386456 2025-09-07,11:50:23.000,250,11019328,-795,0,1757245822,15180.564529260002,111.40649439000117,50736.36178728 2025-09-07,11:50:24.000,250,11019155,-795,0,1757245823,15180.699255459993,111.47698569000204,50736.382748640004 2025-09-07,11:50:25.000,250,11019248,-795,0,1757245824,15180.618419739993,111.49108395000076,50736.48755544 2025-09-07,11:50:26.000,250,11019303,-795,0,1757245825,15180.645364980002,111.3853470000031,50736.578388 2025-09-07,11:50:27.000,250,11019310,-795,0,1757245826,15180.652101289998,111.42059264999989,50736.501529680005 2025-09-07,11:50:28.000,250,11019334,-795,0,1757245827,15180.611683429997,111.42764177999925,50736.43165848 2025-09-07,11:50:29.000,250,11019357,-795,0,1757245828,15180.537584019992,111.34305221999966,50736.37576152001 2025-09-07,11:50:30.000,250,11019310,-795,0,1757245829,15180.679046529993,111.42764177999925,50736.501529680005 2025-09-07,11:50:31.000,250,11019195,-795,0,1757245830,15180.591474499997,111.39944526000181,50736.56441376001 2025-09-07,11:50:32.000,250,11019344,-795,0,1757245831,15180.631892359997,111.37829787000373,50736.5085168 2025-09-07,11:50:33.000,250,11019432,-795,0,1757245832,15180.578001879992,111.42059264999989,50736.5085168 2025-09-07,11:50:34.000,250,11019309,-795,0,1757245833,15180.652101289998,111.46288743000332,50736.49454256001 2025-09-07,11:50:35.000,250,11019299,-795,0,1757245834,15180.557792949992,111.35010134999902,50736.52249104001 2025-09-07,11:50:36.000,250,11019383,-795,0,1757245835,15180.551056639997,111.41354352000053,50736.347813039996 2025-09-07,11:50:37.000,250,11019327,-795,0,1757245836,15180.551056639997,111.42059264999989,50736.45960696 2025-09-07,11:50:38.000,250,11019255,-795,0,1757245837,15180.571265569997,111.37829787000373,50736.45960696 2025-09-07,11:50:39.000,250,11019217,-795,0,1757245838,15180.443275680002,111.37829787000373,50736.22204488 2025-09-07,11:50:40.000,250,11019439,-795,0,1757245839,15180.591474499997,111.37124874000438,50736.48755544 2025-09-07,11:50:41.000,250,11019257,-795,0,1757245840,15180.537584019992,111.46288743000332,50736.41069712 2025-09-07,11:50:42.000,250,11019368,-795,0,1757245841,15180.564529260002,111.39239613000245,50736.41768424 2025-09-07,11:50:43.000,250,11019305,-795,0,1757245842,15180.524111400002,111.44174003999797,50736.30589032001 2025-09-07,11:50:44.000,250,11019358,-795,0,1757245843,15180.497166159992,111.35715047999838,50736.39672288001 2025-09-07,11:50:45.000,250,11019211,-795,0,1757245844,15180.571265569997,111.40649439000117,50736.3687744 2025-09-07,11:50:46.000,250,11019274,-795,0,1757245845,15180.443275680002,111.39239613000245,50736.29191608 2025-09-07,11:50:47.000,250,11019445,-795,0,1757245846,15180.436539369992,111.35715047999838,50736.180122159996 2025-09-07,11:50:48.000,250,11019322,-795,0,1757245847,15180.584738190002,111.37124874000438,50736.38973576 2025-09-07,11:50:49.000,250,11019325,-795,0,1757245848,15180.470220919997,111.30780657000287,50736.24999336 2025-09-07,11:50:50.000,250,11019307,-795,0,1757245849,15180.544320330002,111.30075744000351,50736.38973576 2025-09-07,11:50:51.000,250,11019291,-795,0,1757245850,15180.578001879992,111.30780657000287,50736.3687744 2025-09-07,11:50:52.000,250,11019359,-795,0,1757245851,15180.598210809992,111.37829787000373,50736.41768424 2025-09-07,11:50:53.000,250,11019368,-795,0,1757245852,15180.604947120002,111.36419960999774,50736.39672288001 2025-09-07,11:50:54.000,250,11019332,-795,0,1757245853,15180.544320330002,111.42764177999925,50736.32685168001 2025-09-07,11:50:55.000,250,11019289,-795,0,1757245854,15180.618419739993,111.40649439000117,50736.452619840005 2025-09-07,11:50:56.000,250,11019296,-795,0,1757245855,15180.503902470002,111.39944526000181,50736.31986456 2025-09-07,11:50:57.000,250,11019405,-795,0,1757245856,15180.544320330002,111.40649439000117,50736.39672288001 2025-09-07,11:50:58.000,250,11019289,-795,0,1757245857,15180.571265569997,111.3853470000031,50736.38973576 2025-09-07,11:50:59.000,250,11019474,-795,0,1757245858,15180.416330439992,111.31485570000223,50736.13121232 2025-09-07,11:51:00.000,250,11019248,-795,0,1757245859,15180.571265569997,111.37829787000373,50736.41768424 2025-09-07,11:51:01.000,250,11019241,-795,0,1757245860,15180.591474499997,111.40649439000117,50736.45960696 2025-09-07,11:51:02.000,250,11019398,-795,0,1757245861,15180.470220919997,111.41354352000053,50736.32685168001 2025-09-07,11:51:03.000,250,11019360,-795,0,1757245862,15180.564529260002,111.25141353000072,50736.41768424 2025-09-07,11:51:04.000,250,11019166,-795,0,1757245863,15180.510638779997,111.42764177999925,50736.4386456 2025-09-07,11:51:05.000,250,11019246,-795,0,1757245864,15180.524111400002,111.4487891700046,50736.34082592 2025-09-07,11:51:06.000,250,11019290,-795,0,1757245865,15180.584738190002,111.43469090999861,50736.52947816 2025-09-07,11:51:07.000,250,11019357,-795,0,1757245866,15180.631892359997,111.39239613000245,50736.3687744 2025-09-07,11:51:08.000,250,11019224,-795,0,1757245867,15180.551056639997,111.35010134999902,50736.42467136001 2025-09-07,11:51:09.000,250,11019268,-795,0,1757245868,15180.503902470002,111.28665918000479,50736.20108352 2025-09-07,11:51:10.000,250,11019204,-795,0,1757245869,15180.517375089992,111.32895396000094,50736.31986456 2025-09-07,11:51:11.000,250,11019225,-795,0,1757245870,15180.497166159992,111.23026614000264,50736.42467136001 2025-09-07,11:51:12.000,250,11019313,-795,0,1757245871,15180.530847709997,111.29370831000415,50736.30589032001 2025-09-07,11:51:13.000,250,11019323,-795,0,1757245872,15180.557792949992,111.34305221999966,50736.42467136001 2025-09-07,11:51:14.000,250,11019435,-795,0,1757245873,15180.503902470002,111.34305221999966,50736.31287744 2025-09-07,11:51:15.000,250,11019318,-795,0,1757245874,15180.490429849997,111.3853470000031,50736.333838800005 2025-09-07,11:51:16.000,250,11019360,-795,0,1757245875,15180.564529260002,111.29370831000415,50736.34082592 2025-09-07,11:51:17.000,250,11019326,-795,0,1757245876,15180.537584019992,111.29370831000415,50736.42467136001 2025-09-07,11:51:18.000,250,11019319,-795,0,1757245877,15180.604947120002,111.29370831000415,50736.333838800005 2025-09-07,11:51:19.000,250,11019330,-795,0,1757245878,15180.450011989997,111.34305221999966,50735.97749568 2025-09-07,11:51:20.000,250,11019215,-795,0,1757245879,15180.578001879992,111.39944526000181,50736.35480016001 2025-09-07,11:51:21.000,250,11019297,-795,0,1757245880,15180.510638779997,111.37124874000438,50736.31287744 2025-09-07,11:51:22.000,250,11019398,-795,0,1757245881,15180.584738190002,111.3853470000031,50736.30589032001 2025-09-07,11:51:23.000,250,11019233,-795,0,1757245882,15180.557792949992,111.36419960999774,50736.4386456 2025-09-07,11:51:24.000,250,11019312,-795,0,1757245883,15180.557792949992,111.36419960999774,50736.42467136001 2025-09-07,11:51:25.000,250,11019263,-795,0,1757245884,15180.645364980002,111.32895396000094,50736.43165848 2025-09-07,11:51:26.000,250,11019456,-795,0,1757245885,15180.517375089992,111.32190483000159,50736.41069712 2025-09-07,11:51:27.000,250,11019189,-795,0,1757245886,15180.571265569997,111.40649439000117,50736.403710000006 2025-09-07,11:51:28.000,250,11019381,-795,0,1757245887,15180.584738190002,111.42764177999925,50736.56441376001 2025-09-07,11:51:29.000,250,11019442,-795,0,1757245888,15180.463484610002,111.39239613000245,50736.41768424 2025-09-07,11:51:30.000,250,11019328,-795,0,1757245889,15180.537584019992,111.40649439000117,50736.52249104001 2025-09-07,11:51:31.000,250,11019343,-795,0,1757245890,15180.604947120002,111.32895396000094,50736.41069712 2025-09-07,11:51:32.000,250,11019265,-795,0,1757245891,15180.544320330002,111.3853470000031,50736.45960696 2025-09-07,11:51:33.000,250,11019409,-795,0,1757245892,15180.658837599993,111.32895396000094,50736.48056832 2025-09-07,11:51:34.000,250,11019343,-795,0,1757245893,15180.564529260002,111.31485570000223,50736.49454256001 2025-09-07,11:51:35.000,250,11019389,-795,0,1757245894,15180.483693540002,111.30780657000287,50736.58537512 2025-09-07,11:51:36.000,250,11019355,-795,0,1757245895,15180.564529260002,111.37124874000438,50736.56441376001 2025-09-07,11:51:37.000,250,11019355,-795,0,1757245896,15180.618419739993,111.32190483000159,50736.48056832 2025-09-07,11:51:38.000,250,11019224,-795,0,1757245897,15180.584738190002,111.42059264999989,50736.571400880006 2025-09-07,11:51:39.000,250,11019522,-795,0,1757245898,15180.483693540002,111.27961004999815,50736.31287744 2025-09-07,11:51:40.000,250,11019315,-795,0,1757245899,15180.631892359997,111.37829787000373,50736.43165848 2025-09-07,11:51:41.000,250,11019328,-795,0,1757245900,15180.598210809992,111.42764177999925,50736.48056832 2025-09-07,11:51:42.000,250,11019486,-795,0,1757245901,15180.658837599993,111.40649439000117,50736.48755544 2025-09-07,11:51:43.000,250,11019166,-795,0,1757245902,15180.645364980002,111.44174003999797,50736.44563272001 2025-09-07,11:51:44.000,250,11019404,-795,0,1757245903,15180.658837599993,111.39944526000181,50736.42467136001 2025-09-07,11:51:45.000,250,11019298,-795,0,1757245904,15180.564529260002,111.3853470000031,50736.55742664 2025-09-07,11:51:46.000,250,11019399,-795,0,1757245905,15180.578001879992,111.42764177999925,50736.56441376001 2025-09-07,11:51:47.000,250,11019335,-795,0,1757245906,15180.571265569997,111.45583830000396,50736.5085168 2025-09-07,11:51:48.000,250,11019323,-795,0,1757245907,15180.524111400002,111.43469090999861,50736.571400880006 2025-09-07,11:51:49.000,250,11019340,-795,0,1757245908,15180.423066750001,111.49813308000012,50736.22903200001 2025-09-07,11:51:50.000,250,11019192,-795,0,1757245909,15180.584738190002,111.40649439000117,50736.64127208001 2025-09-07,11:51:51.000,250,11019301,-795,0,1757245910,15180.497166159992,111.49813308000012,50736.515503919996 2025-09-07,11:51:52.000,250,11019366,-795,0,1757245911,15180.517375089992,111.43469090999861,50736.53646528 2025-09-07,11:51:53.000,250,11019392,-795,0,1757245912,15180.483693540002,111.47698569000204,50736.46659408 2025-09-07,11:51:54.000,250,11019425,-795,0,1757245913,15180.537584019992,111.56157525000162,50736.515503919996 2025-09-07,11:51:55.000,250,11019257,-795,0,1757245914,15180.564529260002,111.52632960000483,50736.53646528 2025-09-07,11:51:56.000,250,11019394,-795,0,1757245915,15180.483693540002,111.42764177999925,50736.39672288001 2025-09-07,11:51:57.000,250,11019375,-795,0,1757245916,15180.524111400002,111.41354352000053,50736.44563272001 2025-09-07,11:51:58.000,250,11019411,-795,0,1757245917,15180.503902470002,111.41354352000053,50736.571400880006 2025-09-07,11:51:59.000,250,11019372,-795,0,1757245918,15180.436539369992,111.46288743000332,50736.31986456 2025-09-07,11:52:00.000,250,11019502,-795,0,1757245919,15180.530847709997,111.46993656000268,50736.44563272001 2025-09-07,11:52:01.000,250,11019503,-795,0,1757245920,15180.571265569997,111.44174003999797,50736.515503919996 2025-09-07,11:52:02.000,250,11019293,-795,0,1757245921,15180.564529260002,111.5192804699982,50736.578388 2025-09-07,11:52:03.000,250,11019402,-795,0,1757245922,15180.578001879992,111.4487891700046,50736.382748640004 2025-09-07,11:52:04.000,250,11019358,-795,0,1757245923,15180.564529260002,111.4487891700046,50736.347813039996 2025-09-07,11:52:05.000,250,11019266,-795,0,1757245924,15180.443275680002,111.37124874000438,50736.48056832 2025-09-07,11:52:06.000,250,11019345,-795,0,1757245925,15180.530847709997,111.49108395000076,50736.44563272001 2025-09-07,11:52:07.000,250,11019289,-795,0,1757245926,15180.497166159992,111.39944526000181,50736.48056832 2025-09-07,11:52:08.000,250,11019285,-795,0,1757245927,15180.571265569997,111.41354352000053,50736.49454256001 2025-09-07,11:52:09.000,250,11019391,-795,0,1757245928,15180.382648890001,111.5192804699982,50736.2639676 2025-09-07,11:52:10.000,250,11019309,-795,0,1757245929,15180.416330439992,111.42059264999989,50736.29191608 2025-09-07,11:52:11.000,250,11019323,-795,0,1757245930,15180.503902470002,111.4487891700046,50736.36178728 2025-09-07,11:52:12.000,250,11019243,-795,0,1757245931,15180.476957229992,111.5192804699982,50736.38973576 2025-09-07,11:52:13.000,250,11019285,-795,0,1757245932,15180.450011989997,111.52632960000483,50736.45960696 2025-09-07,11:52:14.000,250,11019170,-795,0,1757245933,15180.537584019992,111.51223133999883,50736.41768424 2025-09-07,11:52:15.000,250,11019420,-795,0,1757245934,15180.524111400002,111.4840348200014,50736.46659408 2025-09-07,11:52:16.000,250,11019338,-795,0,1757245935,15180.517375089992,111.56157525000162,50736.347813039996 2025-09-07,11:52:17.000,250,11019380,-795,0,1757245936,15180.483693540002,111.49108395000076,50736.403710000006 2025-09-07,11:52:18.000,250,11019324,-795,0,1757245937,15180.490429849997,111.49813308000012,50736.35480016001 2025-09-07,11:52:19.000,250,11019338,-795,0,1757245938,15180.402857820001,111.49813308000012,50736.22204488 2025-09-07,11:52:20.000,250,11019321,-795,0,1757245939,15180.524111400002,111.46993656000268,50736.4386456 2025-09-07,11:52:21.000,250,11019350,-795,0,1757245940,15180.571265569997,111.43469090999861,50736.382748640004 2025-09-07,11:52:22.000,250,11019365,-795,0,1757245941,15180.517375089992,111.47698569000204,50736.37576152001 2025-09-07,11:52:23.000,250,11019226,-795,0,1757245942,15180.530847709997,111.46288743000332,50736.41069712 2025-09-07,11:52:24.000,250,11019375,-795,0,1757245943,15180.564529260002,111.55452612000227,50736.42467136001 2025-09-07,11:52:25.000,250,11019452,-795,0,1757245944,15180.544320330002,111.56862438000098,50736.42467136001 2025-09-07,11:52:26.000,250,11019308,-795,0,1757245945,15180.544320330002,111.49108395000076,50736.48755544 2025-09-07,11:52:27.000,250,11019347,-795,0,1757245946,15180.544320330002,111.53337873000419,50736.3687744 2025-09-07,11:52:28.000,250,11019321,-795,0,1757245947,15180.530847709997,111.46288743000332,50736.382748640004 2025-09-07,11:52:29.000,250,11019271,-795,0,1757245948,15180.375912579992,111.5192804699982,50736.13819944001 2025-09-07,11:52:30.000,250,11019316,-795,0,1757245949,15180.503902470002,111.57567351000034,50736.41069712 2025-09-07,11:52:31.000,250,11019225,-795,0,1757245950,15180.524111400002,111.52632960000483,50736.44563272001 2025-09-07,11:52:32.000,250,11019506,-795,0,1757245951,15180.517375089992,111.47698569000204,50736.38973576 2025-09-07,11:52:33.000,250,11019336,-795,0,1757245952,15180.571265569997,111.41354352000053,50736.56441376001 2025-09-07,11:52:34.000,250,11019443,-795,0,1757245953,15180.557792949992,111.46993656000268,50736.37576152001 2025-09-07,11:52:35.000,250,11019332,-795,0,1757245954,15180.450011989997,111.49813308000012,50736.32685168001 2025-09-07,11:52:36.000,250,11019350,-715,0,1757245955,15180.450011989997,111.54042786000355,50736.37576152001 2025-09-07,11:52:37.000,250,11019372,-795,0,1757245956,15180.490429849997,111.55452612000227,50736.43165848 2025-09-07,11:52:38.000,250,11019314,-795,0,1757245957,15180.524111400002,111.54042786000355,50736.452619840005 2025-09-07,11:52:39.000,250,11019284,-795,0,1757245958,15180.355703649991,111.52632960000483,50736.04037976001 2025-09-07,11:52:40.000,250,11019422,-795,0,1757245959,15180.544320330002,111.46288743000332,50736.53646528 2025-09-07,11:52:41.000,250,11019314,-795,0,1757245960,15180.598210809992,111.45583830000396,50736.52249104001 2025-09-07,11:52:42.000,250,11019417,-795,0,1757245961,15180.544320330002,111.51223133999883,50736.41069712 2025-09-07,11:52:43.000,250,11019471,-795,0,1757245962,15180.497166159992,111.44174003999797,50736.36178728 2025-09-07,11:52:44.000,250,11019379,-795,0,1757245963,15180.584738190002,111.56157525000162,50736.52249104001 2025-09-07,11:52:45.000,250,11019241,-795,0,1757245964,15180.544320330002,111.57567351000034,50736.452619840005 2025-09-07,11:52:46.000,250,11019422,-795,0,1757245965,15180.571265569997,111.40649439000117,50736.48056832 2025-09-07,11:52:47.000,250,11019355,-795,0,1757245966,15180.530847709997,111.46288743000332,50736.403710000006 2025-09-07,11:52:48.000,250,11019340,-795,0,1757245967,15180.591474499997,111.4487891700046,50736.38973576 2025-09-07,11:52:49.000,250,11019249,-795,0,1757245968,15180.382648890001,111.49108395000076,50736.10326384 2025-09-07,11:52:50.000,250,11019344,-795,0,1757245969,15180.564529260002,111.49108395000076,50736.452619840005 2025-09-07,11:52:51.000,250,11019392,-795,0,1757245970,15180.463484610002,111.49813308000012,50736.42467136001 2025-09-07,11:52:52.000,250,11019238,-795,0,1757245971,15180.537584019992,111.42059264999989,50736.3687744 2025-09-07,11:52:53.000,250,11019295,-795,0,1757245972,15180.537584019992,111.51223133999883,50736.452619840005 2025-09-07,11:52:54.000,250,11019357,-795,0,1757245973,15180.510638779997,111.39944526000181,50736.42467136001 2025-09-07,11:52:55.000,250,11019481,-795,0,1757245974,15180.510638779997,111.49813308000012,50736.47358120001 2025-09-07,11:52:56.000,250,11019463,-795,0,1757245975,15180.591474499997,111.4840348200014,50736.48056832 2025-09-07,11:52:57.000,250,11019373,-795,0,1757245976,15180.530847709997,111.58977176999906,50736.501529680005 2025-09-07,11:52:58.000,250,11019180,-795,0,1757245977,15180.557792949992,111.49108395000076,50736.52249104001 2025-09-07,11:52:59.000,250,11019508,-795,0,1757245978,15180.490429849997,111.39944526000181,50736.215057760004 2025-09-07,11:53:00.000,250,11019394,-795,0,1757245979,15180.638628669993,111.46288743000332,50736.49454256001 2025-09-07,11:53:01.000,250,11019330,-795,0,1757245980,15180.551056639997,111.49813308000012,50736.53646528 2025-09-07,11:53:02.000,250,11019327,-795,0,1757245981,15180.571265569997,111.40649439000117,50736.58537512 2025-09-07,11:53:03.000,250,11019192,-795,0,1757245982,15180.571265569997,111.44174003999797,50736.56441376001 2025-09-07,11:53:04.000,250,11019395,-795,0,1757245983,15180.665573910002,111.42764177999925,50736.46659408 2025-09-07,11:53:05.000,250,11019373,-795,0,1757245984,15180.618419739993,111.4487891700046,50736.43165848 2025-09-07,11:53:06.000,250,11019247,-795,0,1757245985,15180.564529260002,111.51223133999883,50736.59236224001 2025-09-07,11:53:07.000,250,11019244,-795,0,1757245986,15180.591474499997,111.34305221999966,50736.55742664 2025-09-07,11:53:08.000,250,11019400,-795,0,1757245987,15180.517375089992,111.39239613000245,50736.66223344001 2025-09-07,11:53:09.000,250,11019350,-795,0,1757245988,15180.497166159992,111.39239613000245,50736.41768424 2025-09-07,11:53:10.000,250,11019486,-795,0,1757245989,15180.503902470002,111.5192804699982,50736.501529680005 2025-09-07,11:53:11.000,250,11019286,-795,0,1757245990,15180.604947120002,111.5192804699982,50736.550439520004 2025-09-07,11:53:12.000,250,11019268,-795,0,1757245991,15180.564529260002,111.43469090999861,50736.70415616 2025-09-07,11:53:13.000,250,11019318,-795,0,1757245992,15180.557792949992,111.40649439000117,50736.52947816 2025-09-07,11:53:14.000,250,11019244,-795,0,1757245993,15180.551056639997,111.46993656000268,50736.39672288001 2025-09-07,11:53:15.000,250,11019374,-795,0,1757245994,15180.618419739993,111.43469090999861,50736.59934936 2025-09-07,11:53:16.000,250,11019533,-795,0,1757245995,15180.551056639997,111.47698569000204,50736.48755544 2025-09-07,11:53:17.000,250,11019308,-795,0,1757245996,15180.598210809992,111.46288743000332,50736.48755544 2025-09-07,11:53:18.000,250,11019251,-795,0,1757245997,15180.537584019992,111.45583830000396,50736.550439520004 2025-09-07,11:53:19.000,250,11019346,-795,0,1757245998,15180.544320330002,111.39944526000181,50736.2639676 2025-09-07,11:53:20.000,250,11019340,-795,0,1757245999,15180.604947120002,111.44174003999797,50736.52249104001 2025-09-07,11:53:21.000,250,11019448,-795,0,1757246000,15180.604947120002,111.3853470000031,50736.501529680005 2025-09-07,11:53:22.000,250,11019191,-795,0,1757246001,15180.584738190002,111.43469090999861,50736.49454256001 2025-09-07,11:53:23.000,250,11019282,-795,0,1757246002,15180.631892359997,111.32895396000094,50736.5085168 2025-09-07,11:53:24.000,250,11019194,-795,0,1757246003,15180.665573910002,111.47698569000204,50736.515503919996 2025-09-07,11:53:25.000,250,11019434,-795,0,1757246004,15180.625156050002,111.39944526000181,50736.48755544 2025-09-07,11:53:26.000,250,11019384,-795,0,1757246005,15180.645364980002,111.43469090999861,50736.578388 2025-09-07,11:53:27.000,250,11019354,-795,0,1757246006,15180.625156050002,111.42764177999925,50736.54345240001 2025-09-07,11:53:28.000,250,11019386,-795,0,1757246007,15180.618419739993,111.45583830000396,50736.45960696 2025-09-07,11:53:29.000,250,11019484,-795,0,1757246008,15180.578001879992,111.36419960999774,50736.36178728 2025-09-07,11:53:30.000,250,11019258,-795,0,1757246009,15180.631892359997,111.42764177999925,50736.44563272001 2025-09-07,11:53:31.000,250,11019496,-795,0,1757246010,15180.652101289998,111.30075744000351,50736.5085168 2025-09-07,11:53:32.000,250,11019188,-795,0,1757246011,15180.638628669993,111.44174003999797,50736.48056832 2025-09-07,11:53:33.000,250,11019266,-795,0,1757246012,15180.625156050002,111.43469090999861,50736.452619840005 2025-09-07,11:53:34.000,250,11019260,-795,0,1757246013,15180.645364980002,111.40649439000117,50736.43165848 2025-09-07,11:53:35.000,250,11019307,-795,0,1757246014,15180.638628669993,111.35010134999902,50736.403710000006 2025-09-07,11:53:36.000,250,11019151,-795,0,1757246015,15180.625156050002,111.4487891700046,50736.41768424 2025-09-07,11:53:37.000,250,11019340,-795,0,1757246016,15180.578001879992,111.32895396000094,50736.550439520004 2025-09-07,11:53:38.000,250,11019443,-795,0,1757246017,15180.584738190002,111.37124874000438,50736.49454256001 2025-09-07,11:53:39.000,250,11019302,-795,0,1757246018,15180.483693540002,111.42059264999989,50736.284928960005 2025-09-07,11:53:40.000,250,11019191,-795,0,1757246019,15180.645364980002,111.3853470000031,50736.38973576 2025-09-07,11:53:41.000,250,11019404,-795,0,1757246020,15180.551056639997,111.47698569000204,50736.55742664 2025-09-07,11:53:42.000,250,11019385,-795,0,1757246021,15180.517375089992,111.5192804699982,50736.42467136001 2025-09-07,11:53:43.000,250,11019234,-795,0,1757246022,15180.598210809992,111.42059264999989,50736.43165848 2025-09-07,11:53:44.000,250,11019178,-795,0,1757246023,15180.611683429997,111.42764177999925,50736.45960696 2025-09-07,11:53:45.000,250,11019345,-795,0,1757246024,15180.564529260002,111.5192804699982,50736.403710000006 2025-09-07,11:53:46.000,250,11019336,-795,0,1757246025,15180.625156050002,111.39944526000181,50736.452619840005 2025-09-07,11:53:47.000,250,11019251,-795,0,1757246026,15180.631892359997,111.54042786000355,50736.41069712 2025-09-07,11:53:48.000,250,11019235,-795,0,1757246027,15180.591474499997,111.37829787000373,50736.48056832 2025-09-07,11:53:49.000,250,11019210,-795,0,1757246028,15180.463484610002,111.35715047999838,50736.22204488 2025-09-07,11:53:50.000,250,11019276,-795,0,1757246029,15180.611683429997,111.42764177999925,50736.44563272001 2025-09-07,11:53:51.000,250,11019345,-795,0,1757246030,15180.604947120002,111.42764177999925,50736.35480016001 2025-09-07,11:53:52.000,250,11019252,-795,0,1757246031,15180.625156050002,111.37829787000373,50736.35480016001 2025-09-07,11:53:53.000,250,11019342,-795,0,1757246032,15180.611683429997,111.37829787000373,50736.5085168 2025-09-07,11:53:54.000,250,11019366,-795,0,1757246033,15180.591474499997,111.35715047999838,50736.59236224001 2025-09-07,11:53:55.000,250,11019270,-795,0,1757246034,15180.611683429997,111.39239613000245,50736.515503919996 2025-09-07,11:53:56.000,250,11019317,-795,0,1757246035,15180.631892359997,111.44174003999797,50736.52249104001 2025-09-07,11:53:57.000,250,11019308,-795,0,1757246036,15180.578001879992,111.36419960999774,50736.452619840005 2025-09-07,11:53:58.000,250,11019341,-795,0,1757246037,15180.604947120002,111.40649439000117,50736.382748640004 2025-09-07,11:53:59.000,250,11019335,-795,0,1757246038,15180.551056639997,111.26551178999944,50736.24300624 2025-09-07,11:54:00.000,250,11019444,-795,0,1757246039,15180.652101289998,111.31485570000223,50736.42467136001 2025-09-07,11:54:01.000,250,11019312,-795,0,1757246040,15180.665573910002,111.31485570000223,50736.382748640004 2025-09-07,11:54:02.000,250,11019345,-795,0,1757246041,15180.658837599993,111.28665918000479,50736.515503919996 2025-09-07,11:54:03.000,250,11019384,-795,0,1757246042,15180.571265569997,111.39944526000181,50736.4386456 2025-09-07,11:54:04.000,250,11019294,-795,0,1757246043,15180.604947120002,111.3360030900003,50736.4386456 2025-09-07,11:54:05.000,250,11019261,-795,0,1757246044,15180.726200699988,111.28665918000479,50736.56441376001 2025-09-07,11:54:06.000,250,11019492,-795,0,1757246045,15180.652101289998,111.34305221999966,50736.5085168 2025-09-07,11:54:07.000,250,11019335,-795,0,1757246046,15180.598210809992,111.32190483000159,50736.515503919996 2025-09-07,11:54:08.000,250,11019455,-795,0,1757246047,15180.652101289998,111.27961004999815,50736.59236224001 2025-09-07,11:54:09.000,250,11019457,-795,0,1757246048,15180.658837599993,111.2725609199988,50736.347813039996 2025-09-07,11:54:10.000,250,11019235,-795,0,1757246049,15180.584738190002,111.37124874000438,50736.578388 2025-09-07,11:54:11.000,250,11019427,-795,0,1757246050,15180.652101289998,111.30075744000351,50736.52947816 2025-09-07,11:54:12.000,250,11019291,-795,0,1757246051,15180.638628669993,111.32895396000094,50736.56441376001 2025-09-07,11:54:13.000,250,11019397,-795,0,1757246052,15180.652101289998,111.25846266000008,50736.45960696 2025-09-07,11:54:14.000,250,11019300,-795,0,1757246053,15180.645364980002,111.26551178999944,50736.52249104001 2025-09-07,11:54:15.000,250,11019356,-795,0,1757246054,15180.652101289998,111.28665918000479,50736.515503919996 2025-09-07,11:54:16.000,250,11019371,-795,0,1757246055,15180.652101289998,111.31485570000223,50736.48056832 2025-09-07,11:54:17.000,250,11019298,-795,0,1757246056,15180.665573910002,111.26551178999944,50736.55742664 2025-09-07,11:54:18.000,250,11019203,-795,0,1757246057,15180.692519149998,111.2725609199988,50736.58537512 2025-09-07,11:54:19.000,250,11019347,-795,0,1757246058,15180.537584019992,111.20911875000456,50736.3687744 2025-09-07,11:54:20.000,250,11019373,-795,0,1757246059,15180.652101289998,111.28665918000479,50736.59934936 2025-09-07,11:54:21.000,250,11019313,-795,0,1757246060,15180.719464389993,111.24436440000136,50736.620310720005 2025-09-07,11:54:22.000,250,11019234,-795,0,1757246061,15180.705991769988,111.237315270002,50736.55742664 2025-09-07,11:54:23.000,250,11019331,-795,0,1757246062,15180.726200699988,111.25141353000072,50736.63428496 2025-09-07,11:54:24.000,250,11019250,-795,0,1757246063,15180.679046529993,111.28665918000479,50736.501529680005 2025-09-07,11:54:25.000,250,11019280,-795,0,1757246064,15180.712728079998,111.25846266000008,50736.620310720005 2025-09-07,11:54:26.000,250,11019305,-795,0,1757246065,15180.679046529993,111.22321701000328,50736.5085168 2025-09-07,11:54:27.000,250,11019326,-795,0,1757246066,15180.746409629988,111.27961004999815,50736.64127208001 2025-09-07,11:54:28.000,250,11019293,-795,0,1757246067,15180.658837599993,111.21616788000392,50736.59236224001 2025-09-07,11:54:29.000,250,11019421,-795,0,1757246068,15180.551056639997,111.15272571000241,50736.382748640004 2025-09-07,11:54:30.000,250,11019440,-795,0,1757246069,15180.578001879992,111.29370831000415,50736.501529680005 2025-09-07,11:54:31.000,250,11019307,-795,0,1757246070,15180.578001879992,111.21616788000392,50736.62729784 2025-09-07,11:54:32.000,250,11019244,-795,0,1757246071,15180.638628669993,111.28665918000479,50736.571400880006 2025-09-07,11:54:33.000,250,11019348,-795,0,1757246072,15180.618419739993,111.24436440000136,50736.60633648 2025-09-07,11:54:34.000,250,11019141,-795,0,1757246073,15180.557792949992,111.24436440000136,50736.61332360001 2025-09-07,11:54:35.000,250,11019239,-795,0,1757246074,15180.672310219998,111.22321701000328,50736.52947816 2025-09-07,11:54:36.000,250,11019166,-795,0,1757246075,15180.685782840003,111.15272571000241,50736.5085168 2025-09-07,11:54:37.000,250,11019360,-795,0,1757246076,15180.611683429997,111.23026614000264,50736.59934936 2025-09-07,11:54:38.000,250,11019443,-795,0,1757246077,15180.598210809992,111.18092222999985,50736.59236224001 2025-09-07,11:54:39.000,250,11019356,-795,0,1757246078,15180.537584019992,111.17387310000049,50736.35480016001 2025-09-07,11:54:40.000,250,11019494,-795,0,1757246079,15180.584738190002,111.2725609199988,50736.46659408 2025-09-07,11:54:41.000,250,11019188,-795,0,1757246080,15180.503902470002,111.32190483000159,50736.578388 2025-09-07,11:54:42.000,250,11019374,-795,0,1757246081,15180.551056639997,111.21616788000392,50736.52249104001 2025-09-07,11:54:43.000,250,11019205,-795,0,1757246082,15180.537584019992,111.11043092999898,50736.39672288001 2025-09-07,11:54:44.000,250,11019459,-795,0,1757246083,15180.544320330002,111.15272571000241,50736.49454256001 2025-09-07,11:54:45.000,250,11019438,-795,0,1757246084,15180.591474499997,111.14567658000306,50736.403710000006 2025-09-07,11:54:46.000,250,11019280,-795,0,1757246085,15180.591474499997,111.1245291899977,50736.52249104001 2025-09-07,11:54:47.000,250,11019332,-795,0,1757246086,15180.537584019992,111.06813615000283,50736.41768424 2025-09-07,11:54:48.000,250,11019300,-795,0,1757246087,15180.571265569997,111.07518528000219,50736.5085168 2025-09-07,11:54:49.000,250,11019384,-795,0,1757246088,15180.503902470002,111.08223441000155,50736.333838800005 2025-09-07,11:54:50.000,250,11019248,-795,0,1757246089,15180.591474499997,111.18092222999985,50736.452619840005 2025-09-07,11:54:51.000,250,11019386,-795,0,1757246090,15180.591474499997,111.13157832000434,50736.501529680005 2025-09-07,11:54:52.000,250,11019422,-795,0,1757246091,15180.544320330002,111.06813615000283,50736.53646528 2025-09-07,11:54:53.000,250,11019175,-795,0,1757246092,15180.551056639997,111.09633267000027,50736.452619840005 2025-09-07,11:54:54.000,250,11019377,-795,0,1757246093,15180.571265569997,111.11748005999834,50736.550439520004 2025-09-07,11:54:55.000,250,11019346,-795,0,1757246094,15180.517375089992,111.06108702000347,50736.550439520004 2025-09-07,11:54:56.000,250,11019277,-795,0,1757246095,15180.490429849997,111.0892835400009,50736.48056832 2025-09-07,11:54:57.000,250,11019207,-795,0,1757246096,15180.490429849997,111.15272571000241,50736.41069712 2025-09-07,11:54:58.000,250,11019297,-795,0,1757246097,15180.503902470002,111.07518528000219,50736.55742664 2025-09-07,11:54:59.000,250,11019393,-795,0,1757246098,15180.470220919997,111.06108702000347,50736.3687744 2025-09-07,11:55:00.000,250,11019304,-795,0,1757246099,15180.450011989997,111.09633267000027,50736.452619840005 2025-09-07,11:55:01.000,250,11019447,-795,0,1757246100,15180.463484610002,111.15272571000241,50736.47358120001 2025-09-07,11:55:02.000,250,11019378,-795,0,1757246101,15180.490429849997,111.20206961999793,50736.52947816 2025-09-07,11:55:03.000,250,11019301,-795,0,1757246102,15180.476957229992,111.11748005999834,50736.46659408 2025-09-07,11:55:04.000,250,11019432,-795,0,1757246103,15180.517375089992,111.06813615000283,50736.64127208001 2025-09-07,11:55:05.000,250,11019233,-795,0,1757246104,15180.483693540002,111.0892835400009,50736.52947816 2025-09-07,11:55:06.000,250,11019408,-795,0,1757246105,15180.483693540002,111.05403789000411,50736.45960696 2025-09-07,11:55:07.000,250,11019375,-795,0,1757246106,15180.476957229992,111.1245291899977,50736.56441376001 2025-09-07,11:55:08.000,250,11019166,-795,0,1757246107,15180.517375089992,111.1245291899977,50736.48755544 2025-09-07,11:55:09.000,250,11019170,-795,0,1757246108,15180.396121509992,111.0258413699994,50736.27095472 2025-09-07,11:55:10.000,250,11019359,-795,0,1757246109,15180.436539369992,111.10338179999962,50736.452619840005 2025-09-07,11:55:11.000,250,11019349,-795,0,1757246110,15180.618419739993,111.1386274500037,50736.53646528 2025-09-07,11:55:12.000,250,11019404,-795,0,1757246111,15180.497166159992,111.03993962999812,50736.571400880006 2025-09-07,11:55:13.000,250,11019393,-795,0,1757246112,15180.571265569997,111.10338179999962,50736.578388 2025-09-07,11:55:14.000,250,11019272,-795,0,1757246113,15180.524111400002,111.10338179999962,50736.578388 2025-09-07,11:55:15.000,250,11019336,-795,0,1757246114,15180.578001879992,111.04698876000475,50736.52947816 2025-09-07,11:55:16.000,250,11019328,-795,0,1757246115,15180.638628669993,111.03993962999812,50736.58537512 2025-09-07,11:55:17.000,250,11019312,-795,0,1757246116,15180.571265569997,111.11043092999898,50736.683194799996 2025-09-07,11:55:18.000,250,11019324,-795,0,1757246117,15180.524111400002,111.09633267000027,50736.67620768 2025-09-07,11:55:19.000,250,11019368,-795,0,1757246118,15180.450011989997,111.0892835400009,50736.38973576 2025-09-07,11:55:20.000,250,11019374,-795,0,1757246119,15180.611683429997,111.03993962999812,50736.62729784 2025-09-07,11:55:21.000,250,11019318,-795,0,1757246120,15180.571265569997,111.01174311000068,50736.74607888 2025-09-07,11:55:22.000,250,11019374,-795,0,1757246121,15180.497166159992,111.03993962999812,50736.64127208001 2025-09-07,11:55:23.000,250,11019356,-795,0,1757246122,15180.503902470002,111.1386274500037,50736.59236224001 2025-09-07,11:55:24.000,250,11019372,-795,0,1757246123,15180.497166159992,111.09633267000027,50736.64127208001 2025-09-07,11:55:25.000,250,11019209,-795,0,1757246124,15180.557792949992,111.04698876000475,50736.65524632 2025-09-07,11:55:26.000,250,11019221,-795,0,1757246125,15180.537584019992,111.05403789000411,50736.56441376001 2025-09-07,11:55:27.000,250,11019262,-795,0,1757246126,15180.450011989997,111.1386274500037,50736.53646528 2025-09-07,11:55:28.000,250,11019387,-795,0,1757246127,15180.470220919997,111.13157832000434,50736.62729784 2025-09-07,11:55:29.000,250,11019343,-795,0,1757246128,15180.503902470002,111.11748005999834,50736.38973576 2025-09-07,11:55:30.000,250,11019332,-795,0,1757246129,15180.483693540002,111.1386274500037,50736.578388 2025-09-07,11:55:31.000,250,11019377,-795,0,1757246130,15180.503902470002,111.18092222999985,50736.65524632 2025-09-07,11:55:32.000,250,11019570,-795,0,1757246131,15180.578001879992,111.15272571000241,50736.578388 2025-09-07,11:55:33.000,250,11019241,-795,0,1757246132,15180.571265569997,111.13157832000434,50736.45960696 2025-09-07,11:55:34.000,250,11019248,-795,0,1757246133,15180.584738190002,111.13157832000434,50736.52947816 2025-09-07,11:55:35.000,250,11019379,-795,0,1757246134,15180.503902470002,111.15272571000241,50736.515503919996 2025-09-07,11:55:36.000,250,11019445,-795,0,1757246135,15180.584738190002,111.15272571000241,50736.65524632 2025-09-07,11:55:37.000,250,11019206,-795,0,1757246136,15180.530847709997,111.11043092999898,50736.65524632 2025-09-07,11:55:38.000,250,11019320,-795,0,1757246137,15180.564529260002,111.09633267000027,50736.67620768 2025-09-07,11:55:39.000,250,11019324,-795,0,1757246138,15180.409594129997,111.1245291899977,50736.30589032001 2025-09-07,11:55:40.000,250,11019383,-795,0,1757246139,15180.544320330002,111.18092222999985,50736.67620768 2025-09-07,11:55:41.000,250,11019250,-795,0,1757246140,15180.564529260002,111.26551178999944,50736.550439520004 2025-09-07,11:55:42.000,250,11019450,-795,0,1757246141,15180.571265569997,111.23026614000264,50736.65524632 2025-09-07,11:55:43.000,250,11019280,-795,0,1757246142,15180.537584019992,111.22321701000328,50736.63428496 2025-09-07,11:55:44.000,250,11019312,-795,0,1757246143,15180.598210809992,111.13157832000434,50736.71114328001 2025-09-07,11:55:45.000,250,11019269,-795,0,1757246144,15180.517375089992,111.26551178999944,50736.71114328001 2025-09-07,11:55:46.000,250,11019279,-755,0,1757246145,15180.625156050002,111.25846266000008,50736.683194799996 2025-09-07,11:55:47.000,250,11019381,-795,0,1757246146,15180.544320330002,111.22321701000328,50736.64127208001 2025-09-07,11:55:48.000,250,11019498,-795,0,1757246147,15180.584738190002,111.22321701000328,50736.69018192001 2025-09-07,11:55:49.000,250,11019410,-795,0,1757246148,15180.450011989997,111.237315270002,50736.284928960005 2025-09-07,11:55:50.000,250,11019587,-795,0,1757246149,15180.429803059997,111.26551178999944,50736.47358120001 2025-09-07,11:55:51.000,250,11019375,-795,0,1757246150,15180.396121509992,111.20911875000456,50736.44563272001 2025-09-07,11:55:52.000,250,11019347,-795,0,1757246151,15180.524111400002,111.15272571000241,50736.69716904 2025-09-07,11:55:53.000,250,11019401,-795,0,1757246152,15180.450011989997,111.20206961999793,50736.66223344001 2025-09-07,11:55:54.000,250,11019386,-795,0,1757246153,15180.530847709997,111.19502048999857,50736.6482592 2025-09-07,11:55:55.000,250,11019319,-795,0,1757246154,15180.510638779997,111.25846266000008,50736.58537512 2025-09-07,11:55:56.000,250,11019335,-795,0,1757246155,15180.476957229992,111.19502048999857,50736.60633648 2025-09-07,11:55:57.000,250,11019210,-795,0,1757246156,15180.578001879992,111.21616788000392,50736.63428496 2025-09-07,11:55:58.000,250,11019394,-795,0,1757246157,15180.517375089992,111.26551178999944,50736.65524632 2025-09-07,11:55:59.000,250,11019213,-795,0,1757246158,15180.288340549996,111.24436440000136,50736.068328240006 2025-09-07,11:56:00.000,250,11019280,-795,0,1757246159,15180.517375089992,111.2725609199988,50736.59236224001 2025-09-07,11:56:01.000,250,11019320,-795,0,1757246160,15180.530847709997,111.30780657000287,50736.60633648 2025-09-07,11:56:02.000,250,11019266,-795,0,1757246161,15180.584738190002,111.29370831000415,50736.56441376001 2025-09-07,11:56:03.000,250,11019273,-795,0,1757246162,15180.524111400002,111.30075744000351,50736.56441376001 2025-09-07,11:56:04.000,250,11019318,-795,0,1757246163,15180.591474499997,111.39944526000181,50736.70415616 2025-09-07,11:56:05.000,250,11019409,-795,0,1757246164,15180.551056639997,111.3853470000031,50736.65524632 2025-09-07,11:56:06.000,250,11019325,-795,0,1757246165,15180.598210809992,111.35715047999838,50736.76704024 2025-09-07,11:56:07.000,250,11019274,-795,0,1757246166,15180.557792949992,111.42059264999989,50736.65524632 2025-09-07,11:56:08.000,250,11019301,-795,0,1757246167,15180.537584019992,111.30075744000351,50736.550439520004 2025-09-07,11:56:09.000,250,11019342,-795,0,1757246168,15180.443275680002,111.28665918000479,50736.45960696 2025-09-07,11:56:10.000,250,11019394,-795,0,1757246169,15180.544320330002,111.32895396000094,50736.56441376001 2025-09-07,11:56:11.000,250,11019528,-795,0,1757246170,15180.537584019992,111.41354352000053,50736.669220560005 2025-09-07,11:56:12.000,250,11019307,-795,0,1757246171,15180.645364980002,111.42059264999989,50736.76005312001 2025-09-07,11:56:13.000,250,11019241,-795,0,1757246172,15180.604947120002,111.49813308000012,50736.69716904 2025-09-07,11:56:14.000,250,11019376,-795,0,1757246173,15180.584738190002,111.39239613000245,50736.63428496 2025-09-07,11:56:15.000,250,11019266,-795,0,1757246174,15180.524111400002,111.3853470000031,50736.65524632 2025-09-07,11:56:16.000,250,11019303,-795,0,1757246175,15180.517375089992,111.35010134999902,50736.71114328001 2025-09-07,11:56:17.000,250,11019315,-795,0,1757246176,15180.537584019992,111.32895396000094,50736.63428496 2025-09-07,11:56:18.000,250,11019261,-795,0,1757246177,15180.510638779997,111.36419960999774,50736.53646528 2025-09-07,11:56:19.000,250,11019405,-795,0,1757246178,15180.416330439992,111.39239613000245,50736.347813039996 2025-09-07,11:56:20.000,250,11019357,-795,0,1757246179,15180.450011989997,111.40649439000117,50736.63428496 2025-09-07,11:56:21.000,250,11019347,-795,0,1757246180,15180.490429849997,111.36419960999774,50736.76704024 2025-09-07,11:56:22.000,250,11019312,-795,0,1757246181,15180.490429849997,111.36419960999774,50736.683194799996 2025-09-07,11:56:23.000,250,11019248,-795,0,1757246182,15180.483693540002,111.49813308000012,50736.753066 2025-09-07,11:56:24.000,250,11019457,-795,0,1757246183,15180.429803059997,111.3853470000031,50736.65524632 2025-09-07,11:56:25.000,250,11019357,-795,0,1757246184,15180.476957229992,111.40649439000117,50736.64127208001 2025-09-07,11:56:26.000,250,11019255,-795,0,1757246185,15180.429803059997,111.39239613000245,50736.571400880006 2025-09-07,11:56:27.000,250,11019389,-795,0,1757246186,15180.375912579992,111.35010134999902,50736.6482592 2025-09-07,11:56:28.000,250,11019431,-795,0,1757246187,15180.362439960001,111.3853470000031,50736.58537512 2025-09-07,11:56:29.000,250,11019278,-795,0,1757246188,15180.355703649991,111.39239613000245,50736.49454256001 2025-09-07,11:56:30.000,250,11019176,-795,0,1757246189,15180.369176269996,111.42764177999925,50736.46659408 2025-09-07,11:56:31.000,250,11019404,-795,0,1757246190,15180.470220919997,111.3853470000031,50736.52249104001 2025-09-07,11:56:32.000,250,11019345,-795,0,1757246191,15180.396121509992,111.39944526000181,50736.620310720005 2025-09-07,11:56:33.000,250,11019300,-795,0,1757246192,15180.382648890001,111.44174003999797,50736.61332360001 2025-09-07,11:56:34.000,250,11019543,-795,0,1757246193,15180.402857820001,111.41354352000053,50736.53646528 2025-09-07,11:56:35.000,250,11019319,-795,0,1757246194,15180.416330439992,111.50518220999948,50736.6482592 2025-09-07,11:56:36.000,250,11019496,-795,0,1757246195,15180.396121509992,111.47698569000204,50736.67620768 2025-09-07,11:56:37.000,250,11019383,-795,0,1757246196,15180.416330439992,111.37829787000373,50736.60633648 2025-09-07,11:56:38.000,250,11019470,-795,0,1757246197,15180.382648890001,111.42764177999925,50736.53646528 2025-09-07,11:56:39.000,250,11019204,-795,0,1757246198,15180.288340549996,111.42764177999925,50736.43165848 2025-09-07,11:56:40.000,250,11019324,-795,0,1757246199,15180.268131619996,111.43469090999861,50736.41069712 2025-09-07,11:56:41.000,250,11019261,-795,0,1757246200,15180.369176269996,111.40649439000117,50736.515503919996 2025-09-07,11:56:42.000,250,11019232,-795,0,1757246201,15180.382648890001,111.51223133999883,50736.52947816 2025-09-07,11:56:43.000,250,11019361,-795,0,1757246202,15180.288340549996,111.46288743000332,50736.52249104001 2025-09-07,11:56:44.000,250,11019384,-795,0,1757246203,15180.315285789991,111.50518220999948,50736.46659408 2025-09-07,11:56:45.000,250,11019458,-795,0,1757246204,15180.268131619996,111.44174003999797,50736.52947816 2025-09-07,11:56:46.000,250,11019500,-795,0,1757246205,15180.295076859991,111.49108395000076,50736.52249104001 2025-09-07,11:56:47.000,250,11019272,-795,0,1757246206,15180.295076859991,111.4840348200014,50736.38973576 2025-09-07,11:56:48.000,250,11019165,-795,0,1757246207,15180.328758409996,111.56862438000098,50736.571400880006 2025-09-07,11:56:49.000,250,11019329,-795,0,1757246208,15180.187295899996,111.4487891700046,50736.501529680005 2025-09-07,11:56:50.000,250,11019374,-795,0,1757246209,15180.28160424,111.5192804699982,50736.36178728 2025-09-07,11:56:51.000,250,11019222,-795,0,1757246210,15180.254658999991,111.50518220999948,50736.54345240001 2025-09-07,11:56:52.000,250,11019384,-795,0,1757246211,15180.26139531,111.52632960000483,50736.515503919996 2025-09-07,11:56:53.000,250,11019275,-795,0,1757246212,15180.335494719991,111.47698569000204,50736.4386456 2025-09-07,11:56:54.000,250,11019397,-795,0,1757246213,15180.295076859991,111.5474769900029,50736.52249104001 2025-09-07,11:56:55.000,250,11019284,-795,0,1757246214,15180.322022100001,111.52632960000483,50736.54345240001 2025-09-07,11:56:56.000,250,11019328,-795,0,1757246215,15180.234450069991,111.5827226399997,50736.52249104001 2025-09-07,11:56:57.000,250,11019375,-795,0,1757246216,15180.254658999991,111.56157525000162,50736.53646528 2025-09-07,11:56:58.000,250,11019494,-795,0,1757246217,15180.295076859991,111.61091916000441,50736.501529680005 2025-09-07,11:56:59.000,250,11019423,-795,0,1757246218,15180.22097745,111.56862438000098,50736.4386456 2025-09-07,11:57:00.000,250,11019250,-635,0,1757246219,15180.234450069991,111.57567351000034,50736.35480016001 2025-09-07,11:57:01.000,250,11019268,-795,0,1757246220,15180.348967339996,111.62501742000313,50736.56441376001 2025-09-07,11:57:02.000,250,11019352,-795,0,1757246221,15180.274867929991,111.5474769900029,50736.67620768 2025-09-07,11:57:03.000,250,11019316,-795,0,1757246222,15180.254658999991,111.61091916000441,50736.53646528 2025-09-07,11:57:04.000,250,11019354,-795,0,1757246223,15180.308549479996,111.61091916000441,50736.64127208001 2025-09-07,11:57:05.000,250,11019213,-795,0,1757246224,15180.301813170001,111.59682089999842,50736.48755544 2025-09-07,11:57:06.000,250,11019334,-795,0,1757246225,15180.335494719991,111.61091916000441,50736.53646528 2025-09-07,11:57:07.000,250,11019291,-715,0,1757246226,15180.315285789991,111.5827226399997,50736.452619840005 2025-09-07,11:57:08.000,250,11019342,-795,0,1757246227,15180.295076859991,111.63206655000249,50736.63428496 2025-09-07,11:57:09.000,250,11019400,-795,0,1757246228,15180.274867929991,111.681410459998,50736.36178728 2025-09-07,11:57:10.000,250,11019300,-795,0,1757246229,15180.335494719991,111.681410459998,50736.41768424 2025-09-07,11:57:11.000,250,11019365,-795,0,1757246230,15180.26139531,111.64616481000121,50736.60633648 2025-09-07,11:57:12.000,250,11019275,-795,0,1757246231,15180.295076859991,111.695508720004,50736.53646528 2025-09-07,11:57:13.000,250,11019277,-795,0,1757246232,15180.308549479996,111.72370524000144,50736.571400880006 2025-09-07,11:57:14.000,250,11019402,-795,0,1757246233,15180.28160424,111.61091916000441,50736.53646528 2025-09-07,11:57:15.000,250,11019260,-795,0,1757246234,15180.335494719991,111.681410459998,50736.47358120001 2025-09-07,11:57:16.000,250,11019195,-795,0,1757246235,15180.369176269996,111.66731219999929,50736.52947816 2025-09-07,11:57:17.000,250,11019485,-795,0,1757246236,15180.308549479996,111.70255785000336,50736.48056832 2025-09-07,11:57:18.000,250,11019429,-795,0,1757246237,15180.362439960001,111.68845959000464,50736.52947816 2025-09-07,11:57:19.000,250,11019332,-795,0,1757246238,15180.22097745,111.63206655000249,50736.41768424 2025-09-07,11:57:20.000,250,11019472,-795,0,1757246239,15180.268131619996,111.68845959000464,50736.42467136001 2025-09-07,11:57:21.000,250,11019395,-795,0,1757246240,15180.274867929991,111.71665611000208,50736.66223344001 2025-09-07,11:57:22.000,250,11019215,-795,0,1757246241,15180.295076859991,111.73780350000015,50736.452619840005 2025-09-07,11:57:23.000,250,11019347,-795,0,1757246242,15180.24118638,111.76600002000487,50736.52947816 2025-09-07,11:57:24.000,250,11019306,-795,0,1757246243,15180.308549479996,111.65321394000057,50736.64127208001 2025-09-07,11:57:25.000,250,11019332,-795,0,1757246244,15180.301813170001,111.681410459998,50736.48755544 2025-09-07,11:57:26.000,250,11019312,-795,0,1757246245,15180.301813170001,111.70960698000272,50736.53646528 2025-09-07,11:57:27.000,250,11019305,-795,0,1757246246,15180.295076859991,111.75895088999823,50736.59934936 2025-09-07,11:57:28.000,250,11019461,-795,0,1757246247,15180.308549479996,111.695508720004,50736.69018192001 2025-09-07,11:57:29.000,250,11019475,-795,0,1757246248,15180.227713759996,111.70960698000272,50736.515503919996 2025-09-07,11:57:30.000,250,11019430,-795,0,1757246249,15180.362439960001,111.70960698000272,50736.56441376001 2025-09-07,11:57:31.000,250,11019481,-795,0,1757246250,15180.348967339996,111.72370524000144,50736.52249104001 2025-09-07,11:57:32.000,250,11019335,-795,0,1757246251,15180.342231030001,111.67436132999865,50736.59934936 2025-09-07,11:57:33.000,250,11019352,-795,0,1757246252,15180.315285789991,111.74485262999951,50736.6482592 2025-09-07,11:57:34.000,250,11019506,-795,0,1757246253,15180.342231030001,111.78009828000359,50736.70415616 2025-09-07,11:57:35.000,250,11019274,-795,0,1757246254,15180.389385199996,111.78009828000359,50736.53646528 2025-09-07,11:57:36.000,250,11019390,-795,0,1757246255,15180.355703649991,111.75190175999887,50736.739091760006 2025-09-07,11:57:37.000,250,11019288,-795,0,1757246256,15180.369176269996,111.76600002000487,50736.578388 2025-09-07,11:57:38.000,250,11019347,-795,0,1757246257,15180.369176269996,111.74485262999951,50736.578388 2025-09-07,11:57:39.000,250,11019309,-795,0,1757246258,15180.382648890001,111.71665611000208,50736.60633648 2025-09-07,11:57:40.000,250,11019529,-795,0,1757246259,15180.348967339996,111.7307543700008,50736.53646528 2025-09-07,11:57:41.000,250,11019283,-795,0,1757246260,15180.416330439992,111.80829480000102,50736.67620768 2025-09-07,11:57:42.000,250,11019322,-795,0,1757246261,15180.342231030001,111.74485262999951,50736.58537512 2025-09-07,11:57:43.000,250,11019412,-795,0,1757246262,15180.369176269996,111.7307543700008,50736.620310720005 2025-09-07,11:57:44.000,250,11019360,-795,0,1757246263,15180.429803059997,111.81534393000038,50736.63428496 2025-09-07,11:57:45.000,250,11019389,-795,0,1757246264,15180.416330439992,111.83649131999846,50736.63428496 2025-09-07,11:57:46.000,250,11019314,-795,0,1757246265,15180.409594129997,111.80124567000166,50736.79498872 2025-09-07,11:57:47.000,250,11019250,-795,0,1757246266,15180.450011989997,111.81534393000038,50736.683194799996 2025-09-07,11:57:48.000,250,11019332,-795,0,1757246267,15180.443275680002,111.80124567000166,50736.71114328001 2025-09-07,11:57:49.000,250,11019358,-795,0,1757246268,15180.274867929991,111.72370524000144,50736.669220560005 2025-09-07,11:57:50.000,250,11019230,-795,0,1757246269,15180.295076859991,111.8294421899991,50736.571400880006 2025-09-07,11:57:51.000,250,11019426,-795,0,1757246270,15180.369176269996,111.84354044999782,50736.80197584 2025-09-07,11:57:52.000,250,11019349,-795,0,1757246271,15180.375912579992,111.85763871000381,50736.788001600005 2025-09-07,11:57:53.000,250,11019375,-795,0,1757246272,15180.362439960001,111.83649131999846,50736.718130400004 2025-09-07,11:57:54.000,250,11019344,-795,0,1757246273,15180.416330439992,111.77304915000423,50736.788001600005 2025-09-07,11:57:55.000,250,11019349,-795,0,1757246274,15180.355703649991,111.85763871000381,50736.80197584 2025-09-07,11:57:56.000,250,11019291,-795,0,1757246275,15180.396121509992,111.85058958000445,50736.80896296001 2025-09-07,11:57:57.000,250,11019311,-795,0,1757246276,15180.416330439992,111.85763871000381,50736.71114328001 2025-09-07,11:57:58.000,250,11019370,-795,0,1757246277,15180.389385199996,111.93517914000404,50736.753066 2025-09-07,11:57:59.000,250,11019282,-795,0,1757246278,15180.315285789991,111.81534393000038,50736.620310720005 2025-09-07,11:58:00.000,250,11019372,-795,0,1757246279,15180.322022100001,111.85763871000381,50736.620310720005 2025-09-07,11:58:01.000,250,11019431,-795,0,1757246280,15180.342231030001,111.83649131999846,50736.81595008 2025-09-07,11:58:02.000,250,11019469,-795,0,1757246281,15180.389385199996,111.78714741000294,50736.77402736 2025-09-07,11:58:03.000,250,11019334,-795,0,1757246282,15180.315285789991,111.92813001000468,50736.73210464001 2025-09-07,11:58:04.000,250,11019325,-795,0,1757246283,15180.362439960001,111.85763871000381,50736.81595008 2025-09-07,11:58:05.000,250,11019330,-795,0,1757246284,15180.322022100001,111.84354044999782,50736.78101448001 2025-09-07,11:58:06.000,250,11019280,-795,0,1757246285,15180.355703649991,111.84354044999782,50736.71114328001 2025-09-07,11:58:07.000,250,11019325,-795,0,1757246286,15180.308549479996,111.89288436000061,50736.80197584 2025-09-07,11:58:08.000,250,11019249,-795,0,1757246287,15180.375912579992,111.87173697000253,50736.788001600005 2025-09-07,11:58:09.000,250,11019297,-795,0,1757246288,15180.254658999991,111.89993348999997,50736.620310720005 2025-09-07,11:58:10.000,250,11019289,-795,0,1757246289,15180.348967339996,111.91403174999868,50736.836911440005 2025-09-07,11:58:11.000,250,11019338,-795,0,1757246290,15180.375912579992,111.85763871000381,50736.77402736 2025-09-07,11:58:12.000,250,11019304,-795,0,1757246291,15180.308549479996,111.91403174999868,50736.85787280001 2025-09-07,11:58:13.000,250,11019366,-795,0,1757246292,15180.369176269996,111.89288436000061,50736.86485992 2025-09-07,11:58:14.000,250,11019341,-795,0,1757246293,15180.348967339996,111.7941965400023,50736.80896296001 2025-09-07,11:58:15.000,250,11019298,-795,0,1757246294,15180.362439960001,111.85058958000445,50736.77402736 2025-09-07,11:58:16.000,250,11019110,-795,0,1757246295,15180.322022100001,111.82239305999974,50736.85787280001 2025-09-07,11:58:17.000,250,11019285,-795,0,1757246296,15180.308549479996,112.01976870000362,50736.73210464001 2025-09-07,11:58:18.000,250,11019376,-795,0,1757246297,15180.308549479996,111.94927740000276,50736.87184704 2025-09-07,11:58:19.000,250,11019341,-795,0,1757246298,15180.234450069991,111.86468784000317,50736.718130400004 2025-09-07,11:58:20.000,250,11019117,-795,0,1757246299,15180.16035066,111.85763871000381,50736.56441376001 2025-09-07,11:58:21.000,250,11019305,-795,0,1757246300,15180.322022100001,111.9422282700034,50736.65524632 2025-09-07,11:58:22.000,250,11019339,-795,0,1757246301,15180.315285789991,111.93517914000404,50736.78101448001 2025-09-07,11:58:23.000,250,11019301,-795,0,1757246302,15180.254658999991,111.93517914000404,50736.66223344001 2025-09-07,11:58:24.000,250,11019313,-795,0,1757246303,15180.315285789991,111.92108087999804,50736.718130400004 2025-09-07,11:58:25.000,250,11019510,-795,0,1757246304,15180.369176269996,111.89288436000061,50736.80197584 2025-09-07,11:58:26.000,250,11019215,-795,0,1757246305,15180.382648890001,111.97042479000083,50736.82992432001 2025-09-07,11:58:27.000,250,11019396,-795,0,1757246306,15180.274867929991,111.92108087999804,50736.78101448001 2025-09-07,11:58:28.000,250,11019254,-795,0,1757246307,15180.362439960001,111.8294421899991,50736.69018192001 2025-09-07,11:58:29.000,250,11019282,-795,0,1757246308,15180.268131619996,111.80829480000102,50736.550439520004 2025-09-07,11:58:30.000,250,11019265,-795,0,1757246309,15180.308549479996,111.88583523000125,50736.69018192001 2025-09-07,11:58:31.000,250,11019299,-795,0,1757246310,15180.247922689996,111.90698261999933,50736.620310720005 2025-09-07,11:58:32.000,250,11019200,-795,0,1757246311,15180.295076859991,111.92813001000468,50736.70415616 2025-09-07,11:58:33.000,250,11019358,-795,0,1757246312,15180.28160424,111.91403174999868,50736.59934936 2025-09-07,11:58:34.000,250,11019444,-795,0,1757246313,15180.28160424,111.85763871000381,50736.63428496 2025-09-07,11:58:35.000,250,11019405,-795,0,1757246314,15180.28160424,111.87878610000189,50736.753066 2025-09-07,11:58:36.000,250,11019377,-795,0,1757246315,15180.362439960001,111.85763871000381,50736.8229372 2025-09-07,11:58:37.000,250,11019265,-795,0,1757246316,15180.342231030001,111.88583523000125,50736.65524632 2025-09-07,11:58:38.000,250,11019367,-795,0,1757246317,15180.28160424,111.87878610000189,50736.753066 2025-09-07,11:58:39.000,250,11019251,-795,0,1757246318,15180.22097745,111.85763871000381,50736.64127208001 2025-09-07,11:58:40.000,250,11019331,-795,0,1757246319,15180.26139531,111.87173697000253,50736.6482592 2025-09-07,11:58:41.000,250,11019371,-795,0,1757246320,15180.26139531,111.92813001000468,50736.669220560005 2025-09-07,11:58:42.000,250,11019302,-795,0,1757246321,15180.254658999991,111.92813001000468,50736.64127208001 2025-09-07,11:58:43.000,250,11019299,-795,0,1757246322,15180.26139531,111.84354044999782,50736.71114328001 2025-09-07,11:58:44.000,250,11019210,-795,0,1757246323,15180.295076859991,111.91403174999868,50736.72511752 2025-09-07,11:58:45.000,250,11019392,-795,0,1757246324,15180.348967339996,111.92813001000468,50736.59236224001 2025-09-07,11:58:46.000,250,11019356,-795,0,1757246325,15180.295076859991,111.89288436000061,50736.67620768 2025-09-07,11:58:47.000,250,11019287,-795,0,1757246326,15180.355703649991,111.90698261999933,50736.683194799996 2025-09-07,11:58:48.000,250,11019235,-795,0,1757246327,15180.342231030001,111.92813001000468,50736.59236224001 2025-09-07,11:58:49.000,250,11019379,-795,0,1757246328,15180.295076859991,111.89993348999997,50736.69018192001 2025-09-07,11:58:50.000,250,11019450,-795,0,1757246329,15180.254658999991,111.89993348999997,50736.550439520004 2025-09-07,11:58:51.000,250,11019338,-795,0,1757246330,15180.348967339996,111.88583523000125,50736.63428496 2025-09-07,11:58:52.000,250,11019316,-795,0,1757246331,15180.362439960001,111.89993348999997,50736.60633648 2025-09-07,11:58:53.000,250,11019332,-795,0,1757246332,15180.416330439992,111.96337566000147,50736.79498872 2025-09-07,11:58:54.000,250,11019338,-795,0,1757246333,15180.409594129997,111.97042479000083,50736.81595008 2025-09-07,11:58:55.000,250,11019277,-795,0,1757246334,15180.322022100001,111.96337566000147,50736.80896296001 2025-09-07,11:58:56.000,250,11019237,-795,0,1757246335,15180.423066750001,111.86468784000317,50736.82992432001 2025-09-07,11:58:57.000,250,11019463,-795,0,1757246336,15180.423066750001,111.92813001000468,50736.80896296001 2025-09-07,11:58:58.000,250,11019330,-795,0,1757246337,15180.396121509992,111.98452304999955,50736.850885679996 2025-09-07,11:58:59.000,250,11019289,-795,0,1757246338,15180.288340549996,111.91403174999868,50736.550439520004 2025-09-07,11:59:00.000,250,11019283,-795,0,1757246339,15180.342231030001,111.95632653000212,50736.72511752 2025-09-07,11:59:01.000,250,11019251,-795,0,1757246340,15180.396121509992,111.89993348999997,50736.67620768 2025-09-07,11:59:02.000,250,11019416,-795,0,1757246341,15180.389385199996,111.84354044999782,50736.79498872 2025-09-07,11:59:03.000,250,11019225,-795,0,1757246342,15180.382648890001,111.90698261999933,50736.718130400004 2025-09-07,11:59:04.000,250,11019354,-795,0,1757246343,15180.322022100001,111.85058958000445,50736.69716904 2025-09-07,11:59:05.000,250,11019365,-795,0,1757246344,15180.423066750001,111.9422282700034,50736.84389856 2025-09-07,11:59:06.000,250,11019341,-795,0,1757246345,15180.443275680002,111.9422282700034,50736.753066 2025-09-07,11:59:07.000,250,11019347,-795,0,1757246346,15180.342231030001,111.81534393000038,50736.74607888 2025-09-07,11:59:08.000,250,11019519,-795,0,1757246347,15180.375912579992,111.91403174999868,50736.65524632 2025-09-07,11:59:09.000,250,11019382,-795,0,1757246348,15180.308549479996,111.86468784000317,50736.550439520004 2025-09-07,11:59:10.000,250,11019430,-795,0,1757246349,15180.315285789991,111.86468784000317,50736.69716904 2025-09-07,11:59:11.000,250,11019266,-795,0,1757246350,15180.436539369992,111.87173697000253,50736.80896296001 2025-09-07,11:59:12.000,250,11019232,-795,0,1757246351,15180.409594129997,111.85763871000381,50736.86485992 2025-09-07,11:59:13.000,250,11019457,-795,0,1757246352,15180.382648890001,111.89288436000061,50736.669220560005 2025-09-07,11:59:14.000,250,11019352,-795,0,1757246353,15180.389385199996,111.90698261999933,50736.84389856 2025-09-07,11:59:15.000,250,11019414,-795,0,1757246354,15180.382648890001,111.87878610000189,50736.6482592 2025-09-07,11:59:16.000,250,11019330,-795,0,1757246355,15180.355703649991,111.89993348999997,50736.739091760006 2025-09-07,11:59:17.000,250,11019344,-795,0,1757246356,15180.369176269996,111.90698261999933,50736.72511752 2025-09-07,11:59:18.000,250,11019366,-795,0,1757246357,15180.402857820001,111.95632653000212,50736.66223344001 2025-09-07,11:59:19.000,250,11019372,-795,0,1757246358,15180.322022100001,111.92813001000468,50736.52947816 2025-09-07,11:59:20.000,250,11019235,-795,0,1757246359,15180.308549479996,111.96337566000147,50736.59934936 2025-09-07,11:59:21.000,250,11019343,-795,0,1757246360,15180.375912579992,111.99157217999891,50736.620310720005 2025-09-07,11:59:22.000,250,11019306,-795,0,1757246361,15180.429803059997,111.89993348999997,50736.69018192001 2025-09-07,11:59:23.000,250,11019390,-795,0,1757246362,15180.369176269996,111.88583523000125,50736.70415616 2025-09-07,11:59:24.000,250,11019217,-795,0,1757246363,15180.308549479996,111.7941965400023,50736.67620768 2025-09-07,11:59:25.000,250,11019402,-795,0,1757246364,15180.322022100001,111.8294421899991,50736.59236224001 2025-09-07,11:59:26.000,250,11019313,-795,0,1757246365,15180.308549479996,111.87173697000253,50736.683194799996 2025-09-07,11:59:27.000,250,11019400,-795,0,1757246366,15180.301813170001,111.87173697000253,50736.61332360001 2025-09-07,11:59:28.000,250,11019352,-795,0,1757246367,15180.274867929991,111.90698261999933,50736.62729784 2025-09-07,11:59:29.000,250,11019367,-795,0,1757246368,15180.288340549996,111.89993348999997,50736.34082592 2025-09-07,11:59:30.000,250,11019376,-795,0,1757246369,15180.328758409996,111.87173697000253,50736.48755544 2025-09-07,11:59:31.000,250,11019424,-795,0,1757246370,15180.247922689996,111.90698261999933,50736.55742664 2025-09-07,11:59:32.000,250,11019420,-795,0,1757246371,15180.328758409996,111.88583523000125,50736.669220560005 2025-09-07,11:59:33.000,250,11019294,-795,0,1757246372,15180.301813170001,111.89288436000061,50736.62729784 2025-09-07,11:59:34.000,250,11019293,-795,0,1757246373,15180.335494719991,111.89288436000061,50736.620310720005 2025-09-07,11:59:35.000,250,11019403,-795,0,1757246374,15180.315285789991,111.85763871000381,50736.59934936 2025-09-07,11:59:36.000,250,11019344,-795,0,1757246375,15180.288340549996,111.80124567000166,50736.56441376001 2025-09-07,11:59:37.000,250,11019177,-795,0,1757246376,15180.409594129997,111.84354044999782,50736.67620768 2025-09-07,11:59:38.000,250,11019374,-795,0,1757246377,15180.301813170001,111.87878610000189,50736.70415616 2025-09-07,11:59:39.000,250,11019452,-795,0,1757246378,15180.274867929991,111.86468784000317,50736.52249104001 2025-09-07,11:59:40.000,250,11019312,-795,0,1757246379,15180.268131619996,111.80829480000102,50736.515503919996 2025-09-07,11:59:41.000,250,11019180,-795,0,1757246380,15180.322022100001,111.78714741000294,50736.60633648 2025-09-07,11:59:42.000,250,11019443,-795,0,1757246381,15180.268131619996,111.80124567000166,50736.683194799996 2025-09-07,11:59:43.000,250,11019524,-795,0,1757246382,15180.342231030001,111.86468784000317,50736.58537512 2025-09-07,11:59:44.000,250,11019162,-795,0,1757246383,15180.254658999991,111.8294421899991,50736.5085168 2025-09-07,11:59:45.000,250,11019269,-795,0,1757246384,15180.254658999991,111.82239305999974,50736.515503919996 2025-09-07,11:59:46.000,250,11019158,-755,0,1757246385,15180.295076859991,111.84354044999782,50736.578388 2025-09-07,11:59:47.000,250,11019386,-795,0,1757246386,15180.382648890001,111.89288436000061,50736.59934936 2025-09-07,11:59:48.000,250,11019254,-795,0,1757246387,15180.348967339996,111.85058958000445,50736.53646528 2025-09-07,11:59:49.000,250,11019206,-795,0,1757246388,15180.24118638,111.81534393000038,50736.39672288001 2025-09-07,11:59:50.000,250,11019405,-795,0,1757246389,15180.268131619996,111.75895088999823,50736.515503919996 2025-09-07,11:59:51.000,250,11019387,-795,0,1757246390,15180.328758409996,111.85058958000445,50736.59236224001 2025-09-07,11:59:52.000,250,11019446,-795,0,1757246391,15180.328758409996,111.83649131999846,50736.62729784 2025-09-07,11:59:53.000,250,11019435,-795,0,1757246392,15180.288340549996,111.78714741000294,50736.65524632 2025-09-07,11:59:54.000,250,11019430,-795,0,1757246393,15180.322022100001,111.80829480000102,50736.69716904 2025-09-07,11:59:55.000,250,11019345,-795,0,1757246394,15180.247922689996,111.82239305999974,50736.52249104001 2025-09-07,11:59:56.000,250,11019274,-795,0,1757246395,15180.26139531,111.84354044999782,50736.5085168 2025-09-07,11:59:57.000,250,11019273,-795,0,1757246396,15180.295076859991,111.87878610000189,50736.62729784 2025-09-07,11:59:58.000,250,11019435,-795,0,1757246397,15180.268131619996,111.77304915000423,50736.550439520004 2025-09-07,11:59:59.000,250,11019413,-795,0,1757246398,15180.234450069991,111.87173697000253,50736.333838800005 2025-09-07,12:00:00.000,250,11019356,-795,0,1757246399,15180.28160424,111.80829480000102,50736.550439520004 2025-09-07,12:00:01.000,250,11019291,-795,0,1757246400,15180.328758409996,111.80124567000166,50736.571400880006 2025-09-07,12:00:02.000,250,11019173,-795,0,1757246401,15180.315285789991,111.74485262999951,50736.571400880006 2025-09-07,12:00:03.000,250,11019303,-795,0,1757246402,15180.315285789991,111.91403174999868,50736.53646528 2025-09-07,12:00:04.000,250,11019303,-795,0,1757246403,15180.328758409996,111.91403174999868,50736.56441376001 2025-09-07,12:00:05.000,250,11019286,-795,0,1757246404,15180.247922689996,111.89993348999997,50736.65524632 2025-09-07,12:00:06.000,250,11019466,-795,0,1757246405,15180.254658999991,111.8294421899991,50736.59236224001 2025-09-07,12:00:07.000,250,11019377,-795,0,1757246406,15180.301813170001,111.83649131999846,50736.58537512 2025-09-07,12:00:08.000,250,11019217,-795,0,1757246407,15180.308549479996,111.84354044999782,50736.53646528 2025-09-07,12:00:09.000,250,11019429,-795,0,1757246408,15180.295076859991,111.84354044999782,50736.42467136001 2025-09-07,12:00:10.000,250,11019405,-795,0,1757246409,15180.26139531,111.85058958000445,50736.52947816 2025-09-07,12:00:11.000,250,11019359,-795,0,1757246410,15180.342231030001,111.87173697000253,50736.60633648 2025-09-07,12:00:12.000,250,11019466,-795,0,1757246411,15180.348967339996,111.77304915000423,50736.55742664 2025-09-07,12:00:13.000,250,11019221,-795,0,1757246412,15180.423066750001,111.86468784000317,50736.61332360001 2025-09-07,12:00:14.000,250,11019374,-795,0,1757246413,15180.348967339996,111.77304915000423,50736.683194799996 2025-09-07,12:00:15.000,250,11019253,-795,0,1757246414,15180.355703649991,111.92813001000468,50736.718130400004 2025-09-07,12:00:16.000,250,11019326,-795,0,1757246415,15180.328758409996,111.86468784000317,50736.64127208001 2025-09-07,12:00:17.000,250,11019281,-795,0,1757246416,15180.315285789991,111.86468784000317,50736.620310720005 2025-09-07,12:00:18.000,250,11019442,-795,0,1757246417,15180.301813170001,111.85058958000445,50736.578388 2025-09-07,12:00:19.000,250,11019422,-795,0,1757246418,15180.301813170001,111.82239305999974,50736.66223344001 2025-09-07,12:00:20.000,250,11019424,-795,0,1757246419,15180.288340549996,111.80124567000166,50736.43165848 2025-09-07,12:00:21.000,250,11019348,-795,0,1757246420,15180.322022100001,111.88583523000125,50736.60633648 2025-09-07,12:00:22.000,250,11019397,-795,0,1757246421,15180.402857820001,111.83649131999846,50736.69716904 2025-09-07,12:00:23.000,250,11019238,-795,0,1757246422,15180.342231030001,111.82239305999974,50736.53646528 2025-09-07,12:00:24.000,250,11019274,-795,0,1757246423,15180.348967339996,111.83649131999846,50736.61332360001 2025-09-07,12:00:25.000,250,11019394,-795,0,1757246424,15180.301813170001,111.92108087999804,50736.64127208001 2025-09-07,12:00:26.000,250,11019330,-795,0,1757246425,15180.322022100001,111.91403174999868,50736.6482592 2025-09-07,12:00:27.000,250,11019282,-795,0,1757246426,15180.315285789991,111.85058958000445,50736.65524632 2025-09-07,12:00:28.000,250,11019266,-795,0,1757246427,15180.348967339996,111.9422282700034,50736.74607888 2025-09-07,12:00:29.000,250,11019334,-795,0,1757246428,15180.22097745,111.88583523000125,50736.501529680005 2025-09-07,12:00:30.000,250,11019389,-795,0,1757246429,15180.355703649991,111.88583523000125,50736.683194799996 2025-09-07,12:00:31.000,250,11019366,-795,0,1757246430,15180.355703649991,111.88583523000125,50736.55742664 2025-09-07,12:00:32.000,250,11019334,-795,0,1757246431,15180.308549479996,111.87878610000189,50736.52947816 2025-09-07,12:00:33.000,250,11019382,-795,0,1757246432,15180.254658999991,111.89993348999997,50736.5085168 2025-09-07,12:00:34.000,250,11019255,-795,0,1757246433,15180.348967339996,111.97042479000083,50736.64127208001 2025-09-07,12:00:35.000,250,11019402,-795,0,1757246434,15180.342231030001,112.03386696000234,50736.65524632 2025-09-07,12:00:36.000,250,11019223,-795,0,1757246435,15180.301813170001,111.97042479000083,50736.59236224001 2025-09-07,12:00:37.000,250,11019276,-795,0,1757246436,15180.268131619996,111.92108087999804,50736.501529680005 2025-09-07,12:00:38.000,250,11019360,-795,0,1757246437,15180.328758409996,111.91403174999868,50736.683194799996 2025-09-07,12:00:39.000,250,11019327,-795,0,1757246438,15180.17382327999,111.99862130999827,50736.48755544 2025-09-07,12:00:40.000,250,11019328,-795,0,1757246439,15180.274867929991,112.02681783000298,50736.61332360001 2025-09-07,12:00:41.000,250,11019381,-795,0,1757246440,15180.28160424,111.98452304999955,50736.571400880006 2025-09-07,12:00:42.000,250,11019236,-795,0,1757246441,15180.295076859991,111.94927740000276,50736.61332360001 2025-09-07,12:00:43.000,250,11019254,-795,0,1757246442,15180.254658999991,111.98452304999955,50736.62729784 2025-09-07,12:00:44.000,250,11019350,-795,0,1757246443,15180.274867929991,111.99157217999891,50736.65524632 2025-09-07,12:00:45.000,250,11019422,-795,0,1757246444,15180.254658999991,111.91403174999868,50736.59934936 2025-09-07,12:00:46.000,250,11019345,-795,0,1757246445,15180.26139531,111.84354044999782,50736.620310720005 2025-09-07,12:00:47.000,250,11019284,-795,0,1757246446,15180.247922689996,111.9422282700034,50736.71114328001 2025-09-07,12:00:48.000,250,11019250,-795,0,1757246447,15180.274867929991,111.90698261999933,50736.52947816 2025-09-07,12:00:49.000,250,11019257,-795,0,1757246448,15180.227713759996,111.89993348999997,50736.59934936 2025-09-07,12:00:50.000,250,11019277,-795,0,1757246449,15180.301813170001,111.90698261999933,50736.48056832 2025-09-07,12:00:51.000,250,11019416,-795,0,1757246450,15180.308549479996,111.88583523000125,50736.58537512 2025-09-07,12:00:52.000,250,11019285,-795,0,1757246451,15180.322022100001,111.87878610000189,50736.58537512 2025-09-07,12:00:53.000,250,11019410,-795,0,1757246452,15180.355703649991,111.88583523000125,50736.669220560005 2025-09-07,12:00:54.000,250,11019342,-795,0,1757246453,15180.28160424,111.81534393000038,50736.59934936 2025-09-07,12:00:55.000,250,11019413,-795,0,1757246454,15180.389385199996,111.87173697000253,50736.60633648 2025-09-07,12:00:56.000,250,11019482,-795,0,1757246455,15180.382648890001,111.9774739200002,50736.54345240001 2025-09-07,12:00:57.000,250,11019240,-795,0,1757246456,15180.315285789991,111.94927740000276,50736.69018192001 2025-09-07,12:00:58.000,250,11019330,-795,0,1757246457,15180.28160424,111.89288436000061,50736.52947816 2025-09-07,12:00:59.000,250,11019220,-795,0,1757246458,15180.274867929991,111.93517914000404,50736.41768424 2025-09-07,12:01:00.000,250,11019166,-795,0,1757246459,15180.268131619996,111.87173697000253,50736.47358120001 2025-09-07,12:01:01.000,250,11019287,-795,0,1757246460,15180.429803059997,111.85763871000381,50736.72511752 2025-09-07,12:01:02.000,250,11019236,-795,0,1757246461,15180.382648890001,111.88583523000125,50736.63428496 2025-09-07,12:01:03.000,250,11019304,-795,0,1757246462,15180.348967339996,111.91403174999868,50736.58537512 2025-09-07,12:01:04.000,250,11019351,-795,0,1757246463,15180.382648890001,111.78009828000359,50736.683194799996 2025-09-07,12:01:05.000,250,11019324,-795,0,1757246464,15180.348967339996,111.85763871000381,50736.620310720005 2025-09-07,12:01:06.000,250,11019243,-795,0,1757246465,15180.301813170001,111.83649131999846,50736.66223344001 2025-09-07,12:01:07.000,250,11019311,-795,0,1757246466,15180.301813170001,111.87878610000189,50736.59934936 2025-09-07,12:01:08.000,250,11019347,-715,0,1757246467,15180.295076859991,111.89288436000061,50736.71114328001 2025-09-07,12:01:09.000,250,11019247,-795,0,1757246468,15180.348967339996,111.84354044999782,50736.48755544 2025-09-07,12:01:10.000,250,11019272,-795,0,1757246469,15180.308549479996,111.92813001000468,50736.515503919996 2025-09-07,12:01:11.000,250,11019214,-795,0,1757246470,15180.315285789991,111.86468784000317,50736.620310720005 2025-09-07,12:01:12.000,250,11019436,-795,0,1757246471,15180.315285789991,111.87878610000189,50736.718130400004 2025-09-07,12:01:13.000,250,11019305,-795,0,1757246472,15180.369176269996,111.93517914000404,50736.52947816 2025-09-07,12:01:14.000,250,11019487,-795,0,1757246473,15180.295076859991,111.9422282700034,50736.578388 2025-09-07,12:01:15.000,250,11019317,-795,0,1757246474,15180.348967339996,111.94927740000276,50736.52947816 2025-09-07,12:01:16.000,250,11019446,-795,0,1757246475,15180.382648890001,112.03386696000234,50736.501529680005 2025-09-07,12:01:17.000,250,11019406,-795,0,1757246476,15180.295076859991,111.89288436000061,50736.53646528 2025-09-07,12:01:18.000,250,11019359,-795,0,1757246477,15180.355703649991,111.93517914000404,50736.56441376001 2025-09-07,12:01:19.000,250,11019323,-795,0,1757246478,15180.254658999991,111.94927740000276,50736.403710000006 2025-09-07,12:01:20.000,250,11019290,-795,0,1757246479,15180.288340549996,111.91403174999868,50736.52947816 2025-09-07,12:01:21.000,250,11019435,-795,0,1757246480,15180.315285789991,111.9422282700034,50736.515503919996 2025-09-07,12:01:22.000,250,11019423,-795,0,1757246481,15180.301813170001,111.9422282700034,50736.64127208001 2025-09-07,12:01:23.000,250,11019256,-795,0,1757246482,15180.396121509992,111.97042479000083,50736.58537512 2025-09-07,12:01:24.000,250,11019539,-795,0,1757246483,15180.328758409996,111.9422282700034,50736.58537512 2025-09-07,12:01:25.000,250,11019364,-795,0,1757246484,15180.362439960001,111.98452304999955,50736.62729784 2025-09-07,12:01:26.000,250,11019379,-795,0,1757246485,15180.362439960001,111.97042479000083,50736.59934936 2025-09-07,12:01:27.000,250,11019297,-795,0,1757246486,15180.342231030001,111.91403174999868,50736.49454256001 2025-09-07,12:01:28.000,250,11019350,-795,0,1757246487,15180.423066750001,111.95632653000212,50736.60633648 2025-09-07,12:01:29.000,250,11019209,-795,0,1757246488,15180.315285789991,111.83649131999846,50736.333838800005 2025-09-07,12:01:30.000,250,11019363,-795,0,1757246489,15180.348967339996,111.97042479000083,50736.49454256001 2025-09-07,12:01:31.000,250,11019298,-795,0,1757246490,15180.348967339996,111.88583523000125,50736.53646528 2025-09-07,12:01:32.000,250,11019313,-795,0,1757246491,15180.375912579992,111.96337566000147,50736.578388 2025-09-07,12:01:33.000,250,11019150,-795,0,1757246492,15180.389385199996,111.92813001000468,50736.5085168 2025-09-07,12:01:34.000,250,11019266,-795,0,1757246493,15180.423066750001,111.85763871000381,50736.5085168 2025-09-07,12:01:35.000,250,11019315,-795,0,1757246494,15180.322022100001,111.94927740000276,50736.620310720005 2025-09-07,12:01:36.000,250,11019184,-795,0,1757246495,15180.396121509992,111.92108087999804,50736.52947816 2025-09-07,12:01:37.000,250,11019335,-795,0,1757246496,15180.355703649991,111.9422282700034,50736.53646528 2025-09-07,12:01:38.000,250,11019334,-795,0,1757246497,15180.369176269996,111.89288436000061,50736.718130400004 2025-09-07,12:01:39.000,250,11019203,-795,0,1757246498,15180.402857820001,112.06206347999978,50736.17313504 2025-09-07,12:01:40.000,250,11019261,-795,0,1757246499,15180.28160424,111.9422282700034,50736.452619840005 2025-09-07,12:01:41.000,250,11019469,-795,0,1757246500,15180.389385199996,111.97042479000083,50736.59236224001 2025-09-07,12:01:42.000,250,11019283,-795,0,1757246501,15180.517375089992,111.97042479000083,50736.6482592 2025-09-07,12:01:43.000,250,11019308,-795,0,1757246502,15180.456748299992,111.9422282700034,50736.59236224001 2025-09-07,12:01:44.000,250,11019385,-795,0,1757246503,15180.463484610002,112.01271957000426,50736.571400880006 2025-09-07,12:01:45.000,250,11019420,-795,0,1757246504,15180.409594129997,111.95632653000212,50736.550439520004 2025-09-07,12:01:46.000,250,11019353,-795,0,1757246505,15180.423066750001,112.0761617399985,50736.69716904 2025-09-07,12:01:47.000,250,11019388,-795,0,1757246506,15180.443275680002,112.02681783000298,50736.60633648 2025-09-07,12:01:48.000,250,11019337,-795,0,1757246507,15180.517375089992,111.95632653000212,50736.683194799996 2025-09-07,12:01:49.000,250,11019453,-795,0,1757246508,15180.369176269996,112.02681783000298,50736.43165848 2025-09-07,12:01:50.000,250,11019314,-795,0,1757246509,15180.409594129997,111.97042479000083,50736.61332360001 2025-09-07,12:01:51.000,250,11019334,-795,0,1757246510,15180.416330439992,111.9774739200002,50736.64127208001 2025-09-07,12:01:52.000,250,11019438,-795,0,1757246511,15180.416330439992,112.0056704400049,50736.683194799996 2025-09-07,12:01:53.000,250,11019281,-795,0,1757246512,15180.382648890001,112.06206347999978,50736.76005312001 2025-09-07,12:01:54.000,250,11019256,-795,0,1757246513,15180.517375089992,112.04796522000106,50736.61332360001 2025-09-07,12:01:55.000,250,11019325,-795,0,1757246514,15180.443275680002,112.02681783000298,50736.59934936 2025-09-07,12:01:56.000,250,11019390,-795,0,1757246515,15180.463484610002,112.02681783000298,50736.65524632 2025-09-07,12:01:57.000,250,11019314,-795,0,1757246516,15180.470220919997,112.04796522000106,50736.58537512 2025-09-07,12:01:58.000,250,11019488,-795,0,1757246517,15180.524111400002,112.0409160900017,50736.55742664 2025-09-07,12:01:59.000,250,11019331,-795,0,1757246518,15180.322022100001,112.10435826000321,50736.31986456 2025-09-07,12:02:00.000,250,11019238,-795,0,1757246519,15180.396121509992,112.0761617399985,50736.5085168 2025-09-07,12:02:01.000,250,11019357,-795,0,1757246520,15180.463484610002,112.17484956000408,50736.63428496 2025-09-07,12:02:02.000,250,11019442,-795,0,1757246521,15180.524111400002,112.02681783000298,50736.52249104001 2025-09-07,12:02:03.000,250,11019318,-795,0,1757246522,15180.416330439992,112.03386696000234,50736.550439520004 2025-09-07,12:02:04.000,250,11019405,-795,0,1757246523,15180.476957229992,112.09026000000449,50736.58537512 2025-09-07,12:02:05.000,250,11019329,-795,0,1757246524,15180.490429849997,112.09730913000385,50736.53646528 2025-09-07,12:02:06.000,250,11019394,-795,0,1757246525,15180.483693540002,112.11845652000193,50736.620310720005 2025-09-07,12:02:07.000,250,11019286,-795,0,1757246526,15180.557792949992,112.11140739000257,50736.6482592 2025-09-07,12:02:08.000,250,11019171,-795,0,1757246527,15180.470220919997,112.0409160900017,50736.61332360001 2025-09-07,12:02:09.000,250,11019475,-795,0,1757246528,15180.375912579992,112.11140739000257,50736.42467136001 2025-09-07,12:02:10.000,250,11019254,-795,0,1757246529,15180.409594129997,112.08321086999786,50736.49454256001 2025-09-07,12:02:11.000,250,11019371,-795,0,1757246530,15180.503902470002,112.15370216999872,50736.578388 2025-09-07,12:02:12.000,250,11019350,-795,0,1757246531,15180.463484610002,112.19599695000215,50736.669220560005 2025-09-07,12:02:13.000,250,11019376,-795,0,1757246532,15180.463484610002,112.17484956000408,50736.59236224001 2025-09-07,12:02:14.000,250,11019373,-795,0,1757246533,15180.530847709997,112.17484956000408,50736.54345240001 2025-09-07,12:02:15.000,250,11019350,-795,0,1757246534,15180.416330439992,112.23124259999895,50736.578388 2025-09-07,12:02:16.000,250,11019316,-795,0,1757246535,15180.483693540002,112.14665303999936,50736.578388 2025-09-07,12:02:17.000,250,11019389,-795,0,1757246536,15180.497166159992,112.16075129999808,50736.53646528 2025-09-07,12:02:18.000,250,11019389,-795,0,1757246537,15180.450011989997,112.18189869000344,50736.53646528 2025-09-07,12:02:19.000,250,11019468,-795,0,1757246538,15180.402857820001,112.15370216999872,50736.48056832 2025-09-07,12:02:20.000,250,11019331,-795,0,1757246539,15180.355703649991,112.20304608000151,50736.48755544 2025-09-07,12:02:21.000,250,11019304,-795,0,1757246540,15180.355703649991,112.20304608000151,50736.59934936 2025-09-07,12:02:22.000,250,11019430,-795,0,1757246541,15180.348967339996,112.14665303999936,50736.501529680005 2025-09-07,12:02:23.000,250,11019345,-795,0,1757246542,15180.301813170001,112.1889478200028,50736.501529680005 2025-09-07,12:02:24.000,250,11019327,-795,0,1757246543,15180.24118638,112.16075129999808,50736.48755544 2025-09-07,12:02:25.000,250,11019377,-795,0,1757246544,15180.19403220999,112.10435826000321,50736.452619840005 2025-09-07,12:02:26.000,250,11019444,-795,0,1757246545,15180.17382327999,112.12550565000129,50736.4386456 2025-09-07,12:02:27.000,250,11019222,-795,0,1757246546,15180.13340541999,112.13255478000065,50736.31287744 2025-09-07,12:02:28.000,250,11019278,-795,0,1757246547,15180.09972387,112.16075129999808,50736.31986456 2025-09-07,12:02:29.000,250,11019374,-795,0,1757246548,15180.005415529995,112.16075129999808,50736.215057760004 2025-09-07,12:02:30.000,250,11019265,-795,0,1757246549,15180.086251249995,112.14665303999936,50736.27095472 2025-09-07,12:02:31.000,250,11019317,-795,0,1757246550,15180.13340541999,112.23124259999895,50736.2989032 2025-09-07,12:02:32.000,250,11019246,-795,0,1757246551,15180.13340541999,112.11845652000193,50736.46659408 2025-09-07,12:02:33.000,250,11019224,-795,0,1757246552,15180.11319648999,112.13255478000065,50736.45960696 2025-09-07,12:02:34.000,250,11019331,-795,0,1757246553,15180.14014173,112.17484956000408,50736.452619840005 2025-09-07,12:02:35.000,250,11019376,-795,0,1757246554,15180.09298755999,112.10435826000321,50736.31287744 2025-09-07,12:02:36.000,250,11019312,-795,0,1757246555,15180.086251249995,112.12550565000129,50736.37576152001 2025-09-07,12:02:37.000,250,11019388,-795,0,1757246556,15180.126669109995,112.21714434000023,50736.38973576 2025-09-07,12:02:38.000,250,11019333,-795,0,1757246557,15180.17382327999,112.15370216999872,50736.382748640004 2025-09-07,12:02:39.000,250,11019252,-795,0,1757246558,15180.11319648999,111.99862130999827,50736.32685168001 2025-09-07,12:02:40.000,250,11019309,-795,0,1757246559,15180.106460179995,112.19599695000215,50736.24999336 2025-09-07,12:02:41.000,250,11019376,-795,0,1757246560,15180.207504829996,112.2523899900043,50736.3687744 2025-09-07,12:02:42.000,250,11019505,-795,0,1757246561,15180.234450069991,112.24534085999767,50736.38973576 2025-09-07,12:02:43.000,250,11019481,-795,0,1757246562,15180.234450069991,112.04796522000106,50736.501529680005 2025-09-07,12:02:44.000,250,11019440,-795,0,1757246563,15180.247922689996,112.16780043000472,50736.52947816 2025-09-07,12:02:45.000,250,11019329,-795,0,1757246564,15180.28160424,112.06206347999978,50736.41768424 2025-09-07,12:02:46.000,250,11019388,-795,0,1757246565,15180.301813170001,112.14665303999936,50736.48056832 2025-09-07,12:02:47.000,250,11019343,-795,0,1757246566,15180.389385199996,112.12550565000129,50736.38973576 2025-09-07,12:02:48.000,250,11019385,-795,0,1757246567,15180.429803059997,112.10435826000321,50736.53646528 2025-09-07,12:02:49.000,250,11019510,-795,0,1757246568,15180.288340549996,112.14665303999936,50736.41768424 2025-09-07,12:02:50.000,250,11019357,-795,0,1757246569,15180.247922689996,112.16075129999808,50736.53646528 2025-09-07,12:02:51.000,250,11019358,-795,0,1757246570,15180.315285789991,112.20304608000151,50736.550439520004 2025-09-07,12:02:52.000,250,11019262,-795,0,1757246571,15180.24118638,112.15370216999872,50736.550439520004 2025-09-07,12:02:53.000,250,11019235,-795,0,1757246572,15180.322022100001,112.04796522000106,50736.47358120001 2025-09-07,12:02:54.000,250,11019417,-795,0,1757246573,15180.355703649991,112.14665303999936,50736.550439520004 2025-09-07,12:02:55.000,250,11019366,-795,0,1757246574,15180.470220919997,112.23124259999895,50736.54345240001 2025-09-07,12:02:56.000,250,11019361,-795,0,1757246575,15180.463484610002,112.13960391,50736.64127208001 2025-09-07,12:02:57.000,250,11019311,-795,0,1757246576,15180.450011989997,112.13255478000065,50736.69716904 2025-09-07,12:02:58.000,250,11019347,-795,0,1757246577,15180.416330439992,112.15370216999872,50736.620310720005 2025-09-07,12:02:59.000,250,11019187,-795,0,1757246578,15180.315285789991,112.15370216999872,50736.41768424 2025-09-07,12:03:00.000,250,11019363,-795,0,1757246579,15180.389385199996,112.14665303999936,50736.46659408 2025-09-07,12:03:01.000,250,11019364,-795,0,1757246580,15180.456748299992,112.21009521000087,50736.48056832 2025-09-07,12:03:02.000,250,11019257,-795,0,1757246581,15180.436539369992,112.11845652000193,50736.6482592 2025-09-07,12:03:03.000,250,11019241,-795,0,1757246582,15180.490429849997,112.15370216999872,50736.66223344001 2025-09-07,12:03:04.000,250,11019353,-795,0,1757246583,15180.423066750001,112.11845652000193,50736.63428496 2025-09-07,12:03:05.000,250,11019303,-795,0,1757246584,15180.436539369992,112.13255478000065,50736.60633648 2025-09-07,12:03:06.000,250,11019312,-795,0,1757246585,15180.429803059997,112.10435826000321,50736.62729784 2025-09-07,12:03:07.000,250,11019259,-795,0,1757246586,15180.476957229992,112.11140739000257,50736.53646528 2025-09-07,12:03:08.000,250,11019431,-795,0,1757246587,15180.470220919997,112.14665303999936,50736.6482592 2025-09-07,12:03:09.000,250,11019260,-795,0,1757246588,15180.382648890001,112.16075129999808,50736.48755544 2025-09-07,12:03:10.000,250,11019342,-795,0,1757246589,15180.443275680002,112.21714434000023,50736.61332360001 2025-09-07,12:03:11.000,250,11019447,-795,0,1757246590,15180.490429849997,112.22419346999959,50736.54345240001 2025-09-07,12:03:12.000,250,11019269,-795,0,1757246591,15180.375912579992,112.19599695000215,50736.63428496 2025-09-07,12:03:13.000,250,11019301,-795,0,1757246592,15180.423066750001,112.1889478200028,50736.42467136001 2025-09-07,12:03:14.000,250,11019334,-795,0,1757246593,15180.396121509992,112.0761617399985,50736.571400880006 2025-09-07,12:03:15.000,250,11019373,-795,0,1757246594,15180.497166159992,112.11140739000257,50736.571400880006 2025-09-07,12:03:16.000,250,11019378,-795,0,1757246595,15180.564529260002,112.15370216999872,50736.63428496 2025-09-07,12:03:17.000,250,11019393,-795,0,1757246596,15180.530847709997,112.13960391,50736.620310720005 2025-09-07,12:03:18.000,250,11019373,-795,0,1757246597,15180.598210809992,112.06911260999914,50736.66223344001 2025-09-07,12:03:19.000,250,11019432,-795,0,1757246598,15180.497166159992,112.22419346999959,50736.4386456 2025-09-07,12:03:20.000,250,11019190,-795,0,1757246599,15180.429803059997,112.17484956000408,50736.49454256001 2025-09-07,12:03:21.000,250,11019277,-795,0,1757246600,15180.551056639997,112.12550565000129,50736.59236224001 2025-09-07,12:03:22.000,250,11019304,-795,0,1757246601,15180.611683429997,112.13960391,50736.669220560005 2025-09-07,12:03:23.000,250,11019182,-795,0,1757246602,15180.604947120002,112.11140739000257,50736.60633648 2025-09-07,12:03:24.000,250,11019480,-795,0,1757246603,15180.584738190002,112.09026000000449,50736.67620768 2025-09-07,12:03:25.000,250,11019387,-795,0,1757246604,15180.604947120002,112.13255478000065,50736.66223344001 2025-09-07,12:03:26.000,250,11019391,-795,0,1757246605,15180.578001879992,112.13960391,50736.65524632 2025-09-07,12:03:27.000,250,11019208,-795,0,1757246606,15180.510638779997,112.11140739000257,50736.63428496 2025-09-07,12:03:28.000,250,11019385,-795,0,1757246607,15180.584738190002,112.06911260999914,50736.55742664 2025-09-07,12:03:29.000,250,11019291,-795,0,1757246608,15180.470220919997,112.09730913000385,50736.403710000006 2025-09-07,12:03:30.000,250,11019345,-795,0,1757246609,15180.557792949992,112.01271957000426,50736.53646528 2025-09-07,12:03:31.000,250,11019324,-795,0,1757246610,15180.517375089992,112.13960391,50736.49454256001 2025-09-07,12:03:32.000,250,11019336,-795,0,1757246611,15180.483693540002,112.12550565000129,50736.55742664 2025-09-07,12:03:33.000,250,11019429,-795,0,1757246612,15180.571265569997,112.06911260999914,50736.571400880006 2025-09-07,12:03:34.000,250,11019383,-795,0,1757246613,15180.645364980002,112.09730913000385,50736.62729784 2025-09-07,12:03:35.000,250,11019321,-795,0,1757246614,15180.591474499997,112.10435826000321,50736.55742664 2025-09-07,12:03:36.000,250,11019216,-795,0,1757246615,15180.584738190002,111.98452304999955,50736.60633648 2025-09-07,12:03:37.000,250,11019348,-795,0,1757246616,15180.645364980002,112.08321086999786,50736.550439520004 2025-09-07,12:03:38.000,250,11019326,-795,0,1757246617,15180.611683429997,112.06911260999914,50736.63428496 2025-09-07,12:03:39.000,250,11019428,-795,0,1757246618,15180.490429849997,112.13255478000065,50736.38973576 2025-09-07,12:03:40.000,250,11019321,-795,0,1757246619,15180.544320330002,112.09730913000385,50736.61332360001 2025-09-07,12:03:41.000,250,11019261,-795,0,1757246620,15180.557792949992,112.08321086999786,50736.52249104001 2025-09-07,12:03:42.000,250,11019469,-795,0,1757246621,15180.557792949992,112.08321086999786,50736.52947816 2025-09-07,12:03:43.000,250,11019422,-795,0,1757246622,15180.517375089992,112.05501435000042,50736.59934936 2025-09-07,12:03:44.000,250,11019385,-795,0,1757246623,15180.483693540002,112.01271957000426,50736.452619840005 2025-09-07,12:03:45.000,250,11019333,-795,0,1757246624,15180.537584019992,112.0761617399985,50736.46659408 2025-09-07,12:03:46.000,250,11019215,-795,0,1757246625,15180.497166159992,112.0761617399985,50736.56441376001 2025-09-07,12:03:47.000,250,11019371,-795,0,1757246626,15180.611683429997,112.13255478000065,50736.452619840005 2025-09-07,12:03:48.000,250,11019253,-795,0,1757246627,15180.557792949992,112.06911260999914,50736.58537512 2025-09-07,12:03:49.000,250,11019268,-795,0,1757246628,15180.375912579992,112.11845652000193,50736.347813039996 2025-09-07,12:03:50.000,250,11019411,-795,0,1757246629,15180.497166159992,112.11140739000257,50736.48056832 2025-09-07,12:03:51.000,250,11019291,-795,0,1757246630,15180.497166159992,112.01271957000426,50736.403710000006 2025-09-07,12:03:52.000,250,11019271,-795,0,1757246631,15180.497166159992,112.0056704400049,50736.42467136001 2025-09-07,12:03:53.000,250,11019250,-795,0,1757246632,15180.497166159992,112.02681783000298,50736.48056832 2025-09-07,12:03:54.000,250,11019159,-795,0,1757246633,15180.476957229992,112.08321086999786,50736.53646528 2025-09-07,12:03:55.000,250,11019286,-795,0,1757246634,15180.476957229992,112.18189869000344,50736.54345240001 2025-09-07,12:03:56.000,250,11019273,-795,0,1757246635,15180.476957229992,112.05501435000042,50736.571400880006 2025-09-07,12:03:57.000,250,11019342,-795,0,1757246636,15180.524111400002,112.06206347999978,50736.52947816 2025-09-07,12:03:58.000,250,11019183,-795,0,1757246637,15180.476957229992,112.11845652000193,50736.56441376001 2025-09-07,12:03:59.000,250,11019251,-795,0,1757246638,15180.429803059997,112.06911260999914,50736.13121232 2025-09-07,12:04:00.000,250,11019410,-795,0,1757246639,15180.564529260002,112.08321086999786,50736.452619840005 2025-09-07,12:04:01.000,250,11019201,-795,0,1757246640,15180.712728079998,112.03386696000234,50736.58537512 2025-09-07,12:04:02.000,250,11019256,-795,0,1757246641,15180.726200699988,112.09730913000385,50736.67620768 2025-09-07,12:04:03.000,250,11019192,-795,0,1757246642,15180.732937009998,112.11140739000257,50736.620310720005 2025-09-07,12:04:04.000,250,11019236,-795,0,1757246643,15180.759882249993,112.14665303999936,50736.6482592 2025-09-07,12:04:05.000,250,11019486,-795,0,1757246644,15180.726200699988,112.09730913000385,50736.620310720005 2025-09-07,12:04:06.000,250,11019264,-795,0,1757246645,15180.753145939998,111.99862130999827,50736.669220560005 2025-09-07,12:04:07.000,250,11019437,-795,0,1757246646,15180.773354869998,112.0761617399985,50736.739091760006 2025-09-07,12:04:08.000,250,11019358,-795,0,1757246647,15180.800300109993,112.13960391,50736.718130400004 2025-09-07,12:04:09.000,250,11019327,-795,0,1757246648,15180.672310219998,112.0409160900017,50736.571400880006 2025-09-07,12:04:10.000,250,11019344,-795,0,1757246649,15180.773354869998,112.09730913000385,50736.669220560005 2025-09-07,12:04:11.000,250,11019497,-795,0,1757246650,15180.800300109993,112.17484956000408,50736.63428496 2025-09-07,12:04:12.000,250,11019177,-795,0,1757246651,15180.719464389993,112.13960391,50736.620310720005 2025-09-07,12:04:13.000,250,11019249,-795,0,1757246652,15180.665573910002,112.15370216999872,50736.65524632 2025-09-07,12:04:14.000,250,11019307,-795,0,1757246653,15180.732937009998,112.06911260999914,50736.620310720005 2025-09-07,12:04:15.000,250,11019323,-795,0,1757246654,15180.712728079998,112.06206347999978,50736.59934936 2025-09-07,12:04:16.000,250,11019411,-795,0,1757246655,15180.908081069989,112.06911260999914,50736.6482592 2025-09-07,12:04:17.000,250,11019217,-795,0,1757246656,15180.759882249993,112.03386696000234,50736.56441376001 2025-09-07,12:04:18.000,250,11019341,-795,0,1757246657,15180.793563799998,112.01271957000426,50736.58537512 2025-09-07,12:04:19.000,250,11019310,-795,0,1757246658,15180.672310219998,112.13255478000065,50736.31287744 2025-09-07,12:04:20.000,250,11019288,-795,0,1757246659,15180.766618559988,112.10435826000321,50736.69716904 2025-09-07,12:04:21.000,250,11019326,-795,0,1757246660,15180.766618559988,112.09730913000385,50736.62729784 2025-09-07,12:04:22.000,250,11019175,-795,0,1757246661,15180.800300109993,112.08321086999786,50736.69018192001 2025-09-07,12:04:23.000,250,11019151,-795,0,1757246662,15180.712728079998,112.08321086999786,50736.67620768 2025-09-07,12:04:24.000,250,11019442,-795,0,1757246663,15180.753145939998,112.06911260999914,50736.620310720005 2025-09-07,12:04:25.000,250,11019331,-795,0,1757246664,15180.759882249993,111.96337566000147,50736.60633648 2025-09-07,12:04:26.000,250,11019305,-795,0,1757246665,15180.793563799998,112.06206347999978,50736.718130400004 2025-09-07,12:04:27.000,250,11019377,-795,0,1757246666,15180.726200699988,112.04796522000106,50736.71114328001 2025-09-07,12:04:28.000,250,11019395,-795,0,1757246667,15180.786827489988,112.06206347999978,50736.65524632 2025-09-07,12:04:29.000,250,11019325,-795,0,1757246668,15180.638628669993,112.09730913000385,50736.333838800005 2025-09-07,12:04:30.000,250,11019282,-795,0,1757246669,15180.766618559988,112.06206347999978,50736.72511752 2025-09-07,12:04:31.000,250,11019303,-795,0,1757246670,15180.739673319993,112.05501435000042,50736.69716904 2025-09-07,12:04:32.000,250,11019277,-795,0,1757246671,15180.699255459993,112.01976870000362,50736.61332360001 2025-09-07,12:04:33.000,250,11019188,-795,0,1757246672,15180.753145939998,112.0761617399985,50736.60633648 2025-09-07,12:04:34.000,250,11019432,-795,0,1757246673,15180.732937009998,112.09026000000449,50736.6482592 2025-09-07,12:04:35.000,250,11019237,-795,0,1757246674,15180.780091179993,112.06206347999978,50736.62729784 2025-09-07,12:04:36.000,250,11019450,-795,0,1757246675,15180.699255459993,112.09730913000385,50736.550439520004 2025-09-07,12:04:37.000,250,11019314,-795,0,1757246676,15180.746409629988,112.08321086999786,50736.66223344001 2025-09-07,12:04:38.000,250,11019329,-795,0,1757246677,15180.679046529993,111.99862130999827,50736.58537512 2025-09-07,12:04:39.000,250,11019278,-795,0,1757246678,15180.578001879992,112.03386696000234,50736.382748640004 2025-09-07,12:04:40.000,250,11019305,-795,0,1757246679,15180.625156050002,112.0409160900017,50736.550439520004 2025-09-07,12:04:41.000,250,11019403,-795,0,1757246680,15180.699255459993,112.0056704400049,50736.55742664 2025-09-07,12:04:42.000,250,11019193,-795,0,1757246681,15180.557792949992,112.0409160900017,50736.59934936 2025-09-07,12:04:43.000,250,11019332,-795,0,1757246682,15180.611683429997,112.0409160900017,50736.53646528 2025-09-07,12:04:44.000,250,11019280,-795,0,1757246683,15180.638628669993,111.9774739200002,50736.62729784 2025-09-07,12:04:45.000,250,11019412,-795,0,1757246684,15180.625156050002,112.04796522000106,50736.54345240001 2025-09-07,12:04:46.000,250,11019244,-795,0,1757246685,15180.631892359997,111.97042479000083,50736.48056832 2025-09-07,12:04:47.000,250,11019388,-795,0,1757246686,15180.584738190002,112.08321086999786,50736.4386456 2025-09-07,12:04:48.000,250,11019298,-795,0,1757246687,15180.611683429997,112.04796522000106,50736.47358120001 2025-09-07,12:04:49.000,250,11019239,-795,0,1757246688,15180.564529260002,111.9774739200002,50736.236019120006 2025-09-07,12:04:50.000,250,11019209,-795,0,1757246689,15180.618419739993,111.88583523000125,50736.42467136001 2025-09-07,12:04:51.000,250,11019323,-795,0,1757246690,15180.598210809992,111.97042479000083,50736.48056832 2025-09-07,12:04:52.000,250,11019308,-795,0,1757246691,15180.665573910002,111.93517914000404,50736.58537512 2025-09-07,12:04:53.000,250,11019300,-795,0,1757246692,15180.672310219998,112.02681783000298,50736.56441376001 2025-09-07,12:04:54.000,250,11019278,-795,0,1757246693,15180.699255459993,112.0056704400049,50736.55742664 2025-09-07,12:04:55.000,250,11019218,-795,0,1757246694,15180.658837599993,112.0056704400049,50736.46659408 2025-09-07,12:04:56.000,250,11019415,-795,0,1757246695,15180.699255459993,111.99862130999827,50736.620310720005 2025-09-07,12:04:57.000,250,11019367,-795,0,1757246696,15180.672310219998,112.01976870000362,50736.59934936 2025-09-07,12:04:58.000,250,11019304,-795,0,1757246697,15180.685782840003,111.97042479000083,50736.501529680005 2025-09-07,12:04:59.000,250,11019352,-795,0,1757246698,15180.510638779997,111.95632653000212,50736.31287744 2025-09-07,12:05:00.000,250,11019323,-795,0,1757246699,15180.685782840003,111.9422282700034,50736.62729784 2025-09-07,12:05:01.000,250,11019352,-795,0,1757246700,15180.611683429997,111.97042479000083,50736.58537512 2025-09-07,12:05:02.000,250,11019209,-795,0,1757246701,15180.604947120002,112.01271957000426,50736.55742664 2025-09-07,12:05:03.000,250,11019202,-795,0,1757246702,15180.578001879992,111.94927740000276,50736.44563272001 2025-09-07,12:05:04.000,250,11019431,-795,0,1757246703,15180.618419739993,112.03386696000234,50736.53646528 2025-09-07,12:05:05.000,250,11019329,-795,0,1757246704,15180.645364980002,112.01976870000362,50736.54345240001 2025-09-07,12:05:06.000,250,11019365,-795,0,1757246705,15180.631892359997,111.93517914000404,50736.58537512 2025-09-07,12:05:07.000,250,11019358,-795,0,1757246706,15180.591474499997,111.9422282700034,50736.48056832 2025-09-07,12:05:08.000,250,11019276,-795,0,1757246707,15180.625156050002,111.98452304999955,50736.47358120001 2025-09-07,12:05:09.000,250,11019266,-795,0,1757246708,15180.503902470002,112.01271957000426,50736.1940964 2025-09-07,12:05:10.000,250,11019328,-795,0,1757246709,15180.719464389993,111.96337566000147,50736.52249104001 2025-09-07,12:05:11.000,250,11019145,-795,0,1757246710,15180.631892359997,111.97042479000083,50736.550439520004 2025-09-07,12:05:12.000,250,11019393,-795,0,1757246711,15180.625156050002,112.01271957000426,50736.571400880006 2025-09-07,12:05:13.000,250,11019320,-795,0,1757246712,15180.645364980002,111.89993348999997,50736.501529680005 2025-09-07,12:05:14.000,250,11019251,-795,0,1757246713,15180.692519149998,111.9774739200002,50736.403710000006 2025-09-07,12:05:15.000,250,11019370,-795,0,1757246714,15180.638628669993,111.95632653000212,50736.48056832 2025-09-07,12:05:16.000,250,11019351,-795,0,1757246715,15180.652101289998,111.99157217999891,50736.52947816 2025-09-07,12:05:17.000,250,11019434,-795,0,1757246716,15180.699255459993,112.04796522000106,50736.54345240001 2025-09-07,12:05:18.000,250,11019298,-795,0,1757246717,15180.652101289998,111.9422282700034,50736.501529680005 2025-09-07,12:05:19.000,250,11019136,-795,0,1757246718,15180.537584019992,111.98452304999955,50736.215057760004 2025-09-07,12:05:20.000,250,11019309,-795,0,1757246719,15180.631892359997,111.9774739200002,50736.38973576 2025-09-07,12:05:21.000,250,11019272,-795,0,1757246720,15180.652101289998,112.01976870000362,50736.4386456 2025-09-07,12:05:22.000,250,11019153,-795,0,1757246721,15180.631892359997,111.92813001000468,50736.43165848 2025-09-07,12:05:23.000,250,11019424,-795,0,1757246722,15180.712728079998,111.98452304999955,50736.45960696 2025-09-07,12:05:24.000,250,11019303,-795,0,1757246723,15180.726200699988,112.04796522000106,50736.571400880006 2025-09-07,12:05:25.000,250,11019298,-795,0,1757246724,15180.739673319993,111.97042479000083,50736.52947816 2025-09-07,12:05:26.000,250,11019284,-795,0,1757246725,15180.759882249993,112.03386696000234,50736.4386456 2025-09-07,12:05:27.000,250,11019341,-795,0,1757246726,15180.712728079998,111.88583523000125,50736.58537512 2025-09-07,12:05:28.000,250,11019365,-795,0,1757246727,15180.746409629988,112.03386696000234,50736.48056832 2025-09-07,12:05:29.000,250,11019229,-795,0,1757246728,15180.591474499997,111.95632653000212,50736.22204488 2025-09-07,12:05:30.000,250,11019408,-795,0,1757246729,15180.726200699988,111.92813001000468,50736.36178728 2025-09-07,12:05:31.000,250,11019338,-795,0,1757246730,15180.739673319993,112.0056704400049,50736.47358120001 2025-09-07,12:05:32.000,250,11019290,-795,0,1757246731,15180.739673319993,111.99862130999827,50736.36178728 2025-09-07,12:05:33.000,250,11019450,-795,0,1757246732,15180.719464389993,112.05501435000042,50736.44563272001 2025-09-07,12:05:34.000,250,11019250,-795,0,1757246733,15180.766618559988,112.01976870000362,50736.452619840005 2025-09-07,12:05:35.000,250,11019302,-795,0,1757246734,15180.705991769988,111.93517914000404,50736.44563272001 2025-09-07,12:05:36.000,250,11019478,-795,0,1757246735,15180.712728079998,111.99157217999891,50736.515503919996 2025-09-07,12:05:37.000,250,11019259,-795,0,1757246736,15180.726200699988,112.0056704400049,50736.452619840005 2025-09-07,12:05:38.000,250,11019404,-795,0,1757246737,15180.766618559988,112.01271957000426,50736.5085168 2025-09-07,12:05:39.000,250,11019436,-795,0,1757246738,15180.652101289998,112.05501435000042,50736.13121232 2025-09-07,12:05:40.000,250,11019399,-795,0,1757246739,15180.759882249993,112.01976870000362,50736.571400880006 2025-09-07,12:05:41.000,250,11019359,-795,0,1757246740,15180.759882249993,111.97042479000083,50736.53646528 2025-09-07,12:05:42.000,250,11019309,-795,0,1757246741,15180.786827489988,112.0056704400049,50736.382748640004 2025-09-07,12:05:43.000,250,11019331,-795,0,1757246742,15180.813772729998,111.92108087999804,50736.382748640004 2025-09-07,12:05:44.000,250,11019433,-795,0,1757246743,15180.833981659998,112.06911260999914,50736.515503919996 2025-09-07,12:05:45.000,250,11019381,-795,0,1757246744,15180.840717969993,112.02681783000298,50736.515503919996 2025-09-07,12:05:46.000,250,11019312,-795,0,1757246745,15180.840717969993,111.92813001000468,50736.47358120001 2025-09-07,12:05:47.000,250,11019409,-795,0,1757246746,15180.854190589998,112.04796522000106,50736.48755544 2025-09-07,12:05:48.000,250,11019274,-795,0,1757246747,15180.827245349989,111.9774739200002,50736.54345240001 2025-09-07,12:05:49.000,250,11019192,-795,0,1757246748,15180.746409629988,111.99157217999891,50736.20807064001 2025-09-07,12:05:50.000,250,11019258,-795,0,1757246749,15180.793563799998,111.99157217999891,50736.45960696 2025-09-07,12:05:51.000,250,11019325,-795,0,1757246750,15180.820509039993,112.01271957000426,50736.52249104001 2025-09-07,12:05:52.000,250,11019365,-795,0,1757246751,15180.860926899994,112.03386696000234,50736.52249104001 2025-09-07,12:05:53.000,250,11019368,-795,0,1757246752,15180.820509039993,112.02681783000298,50736.5085168 2025-09-07,12:05:54.000,250,11019358,-795,0,1757246753,15180.887872139989,112.01271957000426,50736.578388 2025-09-07,12:05:55.000,250,11019333,-795,0,1757246754,15180.867663209989,111.97042479000083,50736.45960696 2025-09-07,12:05:56.000,250,11019388,-795,0,1757246755,15180.840717969993,111.98452304999955,50736.55742664 2025-09-07,12:05:57.000,250,11019387,-795,0,1757246756,15180.874399519998,111.9422282700034,50736.59934936 2025-09-07,12:05:58.000,250,11019339,-795,0,1757246757,15180.887872139989,111.87878610000189,50736.53646528 2025-09-07,12:05:59.000,250,11019152,-795,0,1757246758,15180.840717969993,111.94927740000276,50736.32685168001 2025-09-07,12:06:00.000,250,11019370,-795,0,1757246759,15180.98891678999,112.01271957000426,50736.52249104001 2025-09-07,12:06:01.000,250,11019352,-795,0,1757246760,15180.894608449998,111.94927740000276,50736.571400880006 2025-09-07,12:06:02.000,250,11019300,-795,0,1757246761,15180.948498929989,112.02681783000298,50736.6482592 2025-09-07,12:06:03.000,250,11019255,-795,0,1757246762,15180.921553689994,111.9422282700034,50736.59236224001 2025-09-07,12:06:04.000,250,11019376,-795,0,1757246763,15180.935026309999,111.91403174999868,50736.60633648 2025-09-07,12:06:05.000,250,11019249,-795,0,1757246764,15180.948498929989,111.85058958000445,50736.578388 2025-09-07,12:06:06.000,250,11019348,-795,0,1757246765,15180.928289999989,111.98452304999955,50736.54345240001 2025-09-07,12:06:07.000,250,11019479,-795,0,1757246766,15180.982180479994,111.98452304999955,50736.61332360001 2025-09-07,12:06:08.000,250,11019303,-795,0,1757246767,15180.98891678999,111.85058958000445,50736.59934936 2025-09-07,12:06:09.000,250,11019159,-795,0,1757246768,15180.887872139989,111.88583523000125,50736.39672288001 2025-09-07,12:06:10.000,250,11019391,-795,0,1757246769,15180.961971549994,111.85763871000381,50736.63428496 2025-09-07,12:06:11.000,250,11019368,-795,0,1757246770,15180.941762619994,111.87878610000189,50736.69018192001 2025-09-07,12:06:12.000,250,11019305,-795,0,1757246771,15181.02933464999,111.87173697000253,50736.718130400004 2025-09-07,12:06:13.000,250,11019320,-795,0,1757246772,15180.982180479994,111.85763871000381,50736.78101448001 2025-09-07,12:06:14.000,250,11019343,-795,0,1757246773,15181.07648882,111.85058958000445,50736.65524632 2025-09-07,12:06:15.000,250,11019401,-795,0,1757246774,15180.995653099999,111.80124567000166,50736.63428496 2025-09-07,12:06:16.000,250,11019289,-795,0,1757246775,15181.00912571999,111.85058958000445,50736.620310720005 2025-09-07,12:06:17.000,250,11019361,-795,0,1757246776,15181.015862029999,111.88583523000125,50736.69716904 2025-09-07,12:06:18.000,250,11019334,-795,0,1757246777,15181.02933464999,111.81534393000038,50736.70415616 2025-09-07,12:06:19.000,250,11019343,-795,0,1757246778,15180.948498929989,111.8294421899991,50736.39672288001 2025-09-07,12:06:20.000,250,11019322,-795,0,1757246779,15181.11690668,111.80829480000102,50736.8229372 2025-09-07,12:06:21.000,250,11019347,-795,0,1757246780,15181.15732454,111.80124567000166,50736.79498872 2025-09-07,12:06:22.000,250,11019362,-795,0,1757246781,15181.036070959999,111.92813001000468,50736.73210464001 2025-09-07,12:06:23.000,250,11019450,-795,0,1757246782,15181.002389409994,111.80829480000102,50736.69716904 2025-09-07,12:06:24.000,250,11019377,-795,0,1757246783,15181.036070959999,111.80829480000102,50736.80197584 2025-09-07,12:06:25.000,250,11019289,-795,0,1757246784,15180.955235239999,111.77304915000423,50736.78101448001 2025-09-07,12:06:26.000,250,11019315,-795,0,1757246785,15180.98891678999,111.70255785000336,50736.620310720005 2025-09-07,12:06:27.000,250,11019315,-795,0,1757246786,15180.961971549994,111.75190175999887,50736.76704024 2025-09-07,12:06:28.000,250,11019364,-795,0,1757246787,15181.015862029999,111.78714741000294,50736.70415616 2025-09-07,12:06:29.000,250,11019336,-795,0,1757246788,15180.881135829994,111.77304915000423,50736.5085168 2025-09-07,12:06:30.000,250,11019408,-795,0,1757246789,15181.00912571999,111.78009828000359,50736.60633648 2025-09-07,12:06:31.000,250,11019456,-795,0,1757246790,15180.975444169999,111.8294421899991,50736.6482592 2025-09-07,12:06:32.000,250,11019429,-795,0,1757246791,15181.022598339994,111.72370524000144,50736.80896296001 2025-09-07,12:06:33.000,250,11019443,-795,0,1757246792,15180.975444169999,111.74485262999951,50736.71114328001 2025-09-07,12:06:34.000,250,11019257,-795,0,1757246793,15180.98891678999,111.68845959000464,50736.54345240001 2025-09-07,12:06:35.000,250,11019390,-795,0,1757246794,15180.995653099999,111.64616481000121,50736.669220560005 2025-09-07,12:06:36.000,250,11019372,-795,0,1757246795,15181.02933464999,111.7941965400023,50736.66223344001 2025-09-07,12:06:37.000,250,11019244,-795,0,1757246796,15181.042807269994,111.73780350000015,50736.80197584 2025-09-07,12:06:38.000,250,11019470,-795,0,1757246797,15180.982180479994,111.68845959000464,50736.66223344001 2025-09-07,12:06:39.000,250,11019200,-795,0,1757246798,15180.894608449998,111.63911568000185,50736.515503919996 2025-09-07,12:06:40.000,250,11019279,-795,0,1757246799,15181.022598339994,111.695508720004,50736.71114328001 2025-09-07,12:06:41.000,250,11019316,-795,0,1757246800,15181.063016199994,111.681410459998,50736.66223344001 2025-09-07,12:06:42.000,250,11019421,-795,0,1757246801,15181.02933464999,111.66026306999993,50736.718130400004 2025-09-07,12:06:43.000,250,11019118,-795,0,1757246802,15181.02933464999,111.75895088999823,50736.64127208001 2025-09-07,12:06:44.000,250,11019452,-795,0,1757246803,15181.05627989,111.70960698000272,50736.70415616 2025-09-07,12:06:45.000,250,11019419,-795,0,1757246804,15181.002389409994,111.61091916000441,50736.80896296001 2025-09-07,12:06:46.000,250,11019404,-795,0,1757246805,15181.02933464999,111.75895088999823,50736.739091760006 2025-09-07,12:06:47.000,250,11019274,-795,0,1757246806,15181.022598339994,111.70255785000336,50736.76005312001 2025-09-07,12:06:48.000,250,11019313,-795,0,1757246807,15181.015862029999,111.72370524000144,50736.620310720005 2025-09-07,12:06:49.000,250,11019372,-795,0,1757246808,15180.928289999989,111.61796829000377,50736.5085168 2025-09-07,12:06:50.000,250,11019285,-795,0,1757246809,15181.05627989,111.70255785000336,50736.70415616 2025-09-07,12:06:51.000,250,11019328,-795,0,1757246810,15180.961971549994,111.64616481000121,50736.63428496 2025-09-07,12:06:52.000,250,11019367,-795,0,1757246811,15180.928289999989,111.681410459998,50736.70415616 2025-09-07,12:06:53.000,250,11019270,-795,0,1757246812,15180.955235239999,111.66731219999929,50736.669220560005 2025-09-07,12:06:54.000,250,11019328,-795,0,1757246813,15180.881135829994,111.68845959000464,50736.70415616 2025-09-07,12:06:55.000,250,11019342,-795,0,1757246814,15180.961971549994,111.66026306999993,50736.550439520004 2025-09-07,12:06:56.000,250,11019303,-795,0,1757246815,15180.948498929989,111.65321394000057,50736.69018192001 2025-09-07,12:06:57.000,250,11019285,-795,0,1757246816,15180.935026309999,111.62501742000313,50736.72511752 2025-09-07,12:06:58.000,250,11019354,-795,0,1757246817,15180.982180479994,111.5827226399997,50736.67620768 2025-09-07,12:06:59.000,250,11019409,-795,0,1757246818,15180.860926899994,111.58977176999906,50736.452619840005 2025-09-07,12:07:00.000,250,11019344,-795,0,1757246819,15180.968707859989,111.7307543700008,50736.669220560005 2025-09-07,12:07:01.000,250,11019350,-795,0,1757246820,15180.921553689994,111.58977176999906,50736.67620768 2025-09-07,12:07:02.000,250,11019456,-795,0,1757246821,15180.955235239999,111.62501742000313,50736.69716904 2025-09-07,12:07:03.000,250,11019322,-795,0,1757246822,15180.968707859989,111.56862438000098,50736.73210464001 2025-09-07,12:07:04.000,250,11019276,-795,0,1757246823,15180.921553689994,111.58977176999906,50736.69716904 2025-09-07,12:07:05.000,250,11019359,-795,0,1757246824,15181.002389409994,111.58977176999906,50736.64127208001 2025-09-07,12:07:06.000,250,11019307,-795,0,1757246825,15180.908081069989,111.59682089999842,50736.59236224001 2025-09-07,12:07:07.000,250,11019353,-795,0,1757246826,15180.908081069989,111.62501742000313,50736.669220560005 2025-09-07,12:07:08.000,250,11019278,-795,0,1757246827,15180.955235239999,111.58977176999906,50736.6482592 2025-09-07,12:07:09.000,250,11019306,-795,0,1757246828,15180.840717969993,111.61091916000441,50736.382748640004 2025-09-07,12:07:10.000,250,11019347,-795,0,1757246829,15180.941762619994,111.681410459998,50736.64127208001 2025-09-07,12:07:11.000,250,11019267,-795,0,1757246830,15180.955235239999,111.60387002999778,50736.82992432001 2025-09-07,12:07:12.000,250,11019326,-795,0,1757246831,15180.975444169999,111.65321394000057,50736.69716904 2025-09-07,12:07:13.000,250,11019411,-795,0,1757246832,15181.022598339994,111.60387002999778,50736.72511752 2025-09-07,12:07:14.000,250,11019458,-795,0,1757246833,15180.948498929989,111.60387002999778,50736.753066 2025-09-07,12:07:15.000,250,11019433,-795,0,1757246834,15180.975444169999,111.49813308000012,50736.753066 2025-09-07,12:07:16.000,250,11019460,-795,0,1757246835,15180.928289999989,111.5827226399997,50736.76005312001 2025-09-07,12:07:17.000,250,11019275,-795,0,1757246836,15180.961971549994,111.63206655000249,50736.65524632 2025-09-07,12:07:18.000,250,11019180,-795,0,1757246837,15180.921553689994,111.66731219999929,50736.76704024 2025-09-07,12:07:19.000,250,11019408,-795,0,1757246838,15180.813772729998,111.56862438000098,50736.4386456 2025-09-07,12:07:20.000,250,11019440,-795,0,1757246839,15180.941762619994,111.65321394000057,50736.620310720005 2025-09-07,12:07:21.000,250,11019296,-795,0,1757246840,15180.914817379999,111.67436132999865,50736.61332360001 2025-09-07,12:07:22.000,250,11019293,-795,0,1757246841,15180.914817379999,111.63206655000249,50736.69018192001 2025-09-07,12:07:23.000,250,11019374,-795,0,1757246842,15180.968707859989,111.60387002999778,50736.61332360001 2025-09-07,12:07:24.000,250,11019401,-795,0,1757246843,15180.908081069989,111.63206655000249,50736.62729784 2025-09-07,12:07:25.000,250,11019304,-795,0,1757246844,15180.948498929989,111.695508720004,50736.59934936 2025-09-07,12:07:26.000,250,11019269,-795,0,1757246845,15180.921553689994,111.61796829000377,50736.61332360001 2025-09-07,12:07:27.000,250,11019341,-795,0,1757246846,15180.901344759994,111.66731219999929,50736.58537512 2025-09-07,12:07:28.000,250,11019357,-795,0,1757246847,15180.914817379999,111.64616481000121,50736.59934936 2025-09-07,12:07:29.000,250,11019456,-795,0,1757246848,15180.854190589998,111.63206655000249,50736.452619840005 2025-09-07,12:07:30.000,250,11019172,-795,0,1757246849,15180.901344759994,111.66731219999929,50736.72511752 2025-09-07,12:07:31.000,250,11019437,-795,0,1757246850,15180.968707859989,111.72370524000144,50736.683194799996 2025-09-07,12:07:32.000,250,11019373,-795,0,1757246851,15180.901344759994,111.64616481000121,50736.739091760006 2025-09-07,12:07:33.000,250,11019346,-795,0,1757246852,15180.955235239999,111.63911568000185,50736.78101448001 2025-09-07,12:07:34.000,250,11019286,-795,0,1757246853,15180.908081069989,111.67436132999865,50736.71114328001 2025-09-07,12:07:35.000,250,11019331,-795,0,1757246854,15180.894608449998,111.61091916000441,50736.71114328001 2025-09-07,12:07:36.000,250,11019385,-795,0,1757246855,15180.98891678999,111.65321394000057,50736.78101448001 2025-09-07,12:07:37.000,250,11019437,-795,0,1757246856,15180.975444169999,111.695508720004,50736.71114328001 2025-09-07,12:07:38.000,250,11019315,-795,0,1757246857,15180.995653099999,111.65321394000057,50736.80896296001 2025-09-07,12:07:39.000,250,11019311,-795,0,1757246858,15180.908081069989,111.67436132999865,50736.58537512 2025-09-07,12:07:40.000,250,11019260,-795,0,1757246859,15181.063016199994,111.7307543700008,50736.80896296001 2025-09-07,12:07:41.000,250,11019224,-795,0,1757246860,15181.022598339994,111.70960698000272,50736.80896296001 2025-09-07,12:07:42.000,250,11019323,-795,0,1757246861,15180.975444169999,111.695508720004,50736.87184704 2025-09-07,12:07:43.000,250,11019302,-795,0,1757246862,15180.955235239999,111.7307543700008,50736.850885679996 2025-09-07,12:07:44.000,250,11019281,-795,0,1757246863,15180.975444169999,111.70960698000272,50736.683194799996 2025-09-07,12:07:45.000,250,11019339,-795,0,1757246864,15180.914817379999,111.67436132999865,50736.78101448001 2025-09-07,12:07:46.000,250,11019261,-795,0,1757246865,15181.00912571999,111.70960698000272,50736.76704024 2025-09-07,12:07:47.000,250,11019318,-795,0,1757246866,15180.914817379999,111.76600002000487,50736.84389856 2025-09-07,12:07:48.000,250,11019351,-795,0,1757246867,15180.961971549994,111.7941965400023,50736.76005312001 2025-09-07,12:07:49.000,250,11019242,-795,0,1757246868,15180.773354869998,111.70255785000336,50736.48056832 2025-09-07,12:07:50.000,250,11019528,-795,0,1757246869,15180.941762619994,111.75895088999823,50736.788001600005 2025-09-07,12:07:51.000,250,11019448,-795,0,1757246870,15180.928289999989,111.75895088999823,50736.92075688 2025-09-07,12:07:52.000,250,11019414,-795,0,1757246871,15180.908081069989,111.74485262999951,50736.85787280001 2025-09-07,12:07:53.000,250,11019254,-795,0,1757246872,15180.935026309999,111.77304915000423,50736.77402736 2025-09-07,12:07:54.000,250,11019374,-795,0,1757246873,15180.881135829994,111.68845959000464,50736.80197584 2025-09-07,12:07:55.000,250,11019425,-795,0,1757246874,15180.860926899994,111.75190175999887,50736.739091760006 2025-09-07,12:07:56.000,250,11019411,-795,0,1757246875,15180.928289999989,111.75895088999823,50736.753066 2025-09-07,12:07:57.000,250,11019410,-795,0,1757246876,15180.874399519998,111.7307543700008,50736.739091760006 2025-09-07,12:07:58.000,250,11019439,-795,0,1757246877,15180.881135829994,111.78714741000294,50736.78101448001 2025-09-07,12:07:59.000,250,11019294,-795,0,1757246878,15180.807036419988,111.74485262999951,50736.45960696 2025-09-07,12:08:00.000,250,11019325,-795,0,1757246879,15180.914817379999,111.81534393000038,50736.70415616 2025-09-07,12:08:01.000,250,11019423,-795,0,1757246880,15180.847454279989,111.8294421899991,50736.77402736 2025-09-07,12:08:02.000,250,11019399,-795,0,1757246881,15180.887872139989,111.78009828000359,50736.683194799996 2025-09-07,12:08:03.000,250,11019260,-795,0,1757246882,15180.833981659998,111.80124567000166,50736.69018192001 2025-09-07,12:08:04.000,250,11019408,-795,0,1757246883,15180.894608449998,111.7941965400023,50736.82992432001 2025-09-07,12:08:05.000,250,11019283,-795,0,1757246884,15180.908081069989,111.85058958000445,50736.850885679996 2025-09-07,12:08:06.000,250,11019334,-795,0,1757246885,15180.908081069989,111.7941965400023,50736.80197584 2025-09-07,12:08:07.000,250,11019356,-795,0,1757246886,15180.874399519998,111.83649131999846,50736.850885679996 2025-09-07,12:08:08.000,250,11019323,-795,0,1757246887,15180.847454279989,111.80829480000102,50736.82992432001 2025-09-07,12:08:09.000,250,11019352,-795,0,1757246888,15180.793563799998,111.80829480000102,50736.62729784 2025-09-07,12:08:10.000,250,11019346,-795,0,1757246889,15180.941762619994,111.71665611000208,50736.87883416001 2025-09-07,12:08:11.000,250,11019293,-795,0,1757246890,15180.894608449998,111.71665611000208,50736.77402736 2025-09-07,12:08:12.000,250,11019289,-795,0,1757246891,15180.894608449998,111.81534393000038,50736.81595008 2025-09-07,12:08:13.000,250,11019382,-795,0,1757246892,15180.908081069989,111.85058958000445,50736.76005312001 2025-09-07,12:08:14.000,250,11019275,-795,0,1757246893,15180.813772729998,111.84354044999782,50736.669220560005 2025-09-07,12:08:15.000,250,11019332,-795,0,1757246894,15180.908081069989,111.8294421899991,50736.80896296001 2025-09-07,12:08:16.000,250,11019306,-795,0,1757246895,15180.860926899994,111.83649131999846,50736.836911440005 2025-09-07,12:08:17.000,250,11019250,-795,0,1757246896,15180.948498929989,111.84354044999782,50736.87883416001 2025-09-07,12:08:18.000,250,11019392,-795,0,1757246897,15180.847454279989,111.87173697000253,50736.8229372 2025-09-07,12:08:19.000,250,11019330,-795,0,1757246898,15180.732937009998,111.73780350000015,50736.54345240001 2025-09-07,12:08:20.000,250,11019345,-795,0,1757246899,15180.874399519998,111.80829480000102,50736.82992432001 2025-09-07,12:08:21.000,250,11019301,-795,0,1757246900,15180.874399519998,111.85058958000445,50736.8928084 2025-09-07,12:08:22.000,250,11019319,-795,0,1757246901,15180.874399519998,111.78714741000294,50736.80896296001 2025-09-07,12:08:23.000,250,11019280,-795,0,1757246902,15180.881135829994,111.78714741000294,50736.836911440005 2025-09-07,12:08:24.000,250,11019428,-795,0,1757246903,15180.793563799998,111.88583523000125,50736.81595008 2025-09-07,12:08:25.000,250,11019318,-795,0,1757246904,15180.753145939998,111.86468784000317,50736.739091760006 2025-09-07,12:08:26.000,250,11019325,-795,0,1757246905,15180.854190589998,111.86468784000317,50736.87883416001 2025-09-07,12:08:27.000,250,11019290,-795,0,1757246906,15180.807036419988,111.86468784000317,50736.74607888 2025-09-07,12:08:28.000,250,11019242,-795,0,1757246907,15180.800300109993,111.83649131999846,50736.81595008 2025-09-07,12:08:29.000,250,11019341,-795,0,1757246908,15180.638628669993,111.80829480000102,50736.45960696 2025-09-07,12:08:30.000,250,11019249,-795,0,1757246909,15180.800300109993,111.86468784000317,50736.71114328001 2025-09-07,12:08:31.000,250,11019376,-795,0,1757246910,15180.766618559988,111.89993348999997,50736.6482592 2025-09-07,12:08:32.000,250,11019336,-795,0,1757246911,15180.820509039993,111.93517914000404,50736.80197584 2025-09-07,12:08:33.000,250,11019308,-795,0,1757246912,15180.786827489988,111.89993348999997,50736.836911440005 2025-09-07,12:08:34.000,250,11019361,-795,0,1757246913,15180.827245349989,111.90698261999933,50736.80197584 2025-09-07,12:08:35.000,250,11019234,-795,0,1757246914,15180.813772729998,111.97042479000083,50736.683194799996 2025-09-07,12:08:36.000,250,11019390,-795,0,1757246915,15180.854190589998,111.95632653000212,50736.76005312001 2025-09-07,12:08:37.000,250,11019289,-795,0,1757246916,15180.827245349989,111.99862130999827,50736.80197584 2025-09-07,12:08:38.000,250,11019247,-795,0,1757246917,15180.807036419988,111.93517914000404,50736.753066 2025-09-07,12:08:39.000,250,11019427,-795,0,1757246918,15180.726200699988,111.9774739200002,50736.37576152001 2025-09-07,12:08:40.000,250,11019384,-795,0,1757246919,15180.860926899994,112.0056704400049,50736.753066 2025-09-07,12:08:41.000,250,11019486,-795,0,1757246920,15180.887872139989,112.0056704400049,50736.78101448001 2025-09-07,12:08:42.000,250,11019391,-795,0,1757246921,15180.854190589998,111.96337566000147,50736.73210464001 2025-09-07,12:08:43.000,250,11019325,-795,0,1757246922,15180.813772729998,111.98452304999955,50736.63428496 2025-09-07,12:08:44.000,250,11019364,-795,0,1757246923,15180.854190589998,111.90698261999933,50736.669220560005 2025-09-07,12:08:45.000,250,11019390,-795,0,1757246924,15180.827245349989,112.01976870000362,50736.76005312001 2025-09-07,12:08:46.000,250,11019337,-795,0,1757246925,15180.847454279989,111.91403174999868,50736.74607888 2025-09-07,12:08:47.000,250,11019399,-795,0,1757246926,15180.860926899994,111.97042479000083,50736.74607888 2025-09-07,12:08:48.000,250,11019399,-795,0,1757246927,15180.914817379999,111.92108087999804,50736.71114328001 2025-09-07,12:08:49.000,250,11019357,-795,0,1757246928,15180.692519149998,111.9774739200002,50736.49454256001 2025-09-07,12:08:50.000,250,11019493,-795,0,1757246929,15180.813772729998,111.97042479000083,50736.76704024 2025-09-07,12:08:51.000,250,11019378,-795,0,1757246930,15180.840717969993,111.93517914000404,50736.72511752 2025-09-07,12:08:52.000,250,11019393,-795,0,1757246931,15180.827245349989,111.93517914000404,50736.80197584 2025-09-07,12:08:53.000,250,11019375,-795,0,1757246932,15180.820509039993,112.0761617399985,50736.76704024 2025-09-07,12:08:54.000,250,11019414,-795,0,1757246933,15180.786827489988,112.02681783000298,50736.836911440005 2025-09-07,12:08:55.000,250,11019333,-795,0,1757246934,15180.780091179993,112.08321086999786,50736.78101448001 2025-09-07,12:08:56.000,250,11019248,-795,0,1757246935,15180.860926899994,112.01271957000426,50736.76704024 2025-09-07,12:08:57.000,250,11019216,-795,0,1757246936,15180.833981659998,112.02681783000298,50736.78101448001 2025-09-07,12:08:58.000,250,11019369,-795,0,1757246937,15180.786827489988,112.0056704400049,50736.69018192001 2025-09-07,12:08:59.000,250,11019336,-795,0,1757246938,15180.726200699988,112.0761617399985,50736.64127208001 2025-09-07,12:09:00.000,250,11019334,-795,0,1757246939,15180.807036419988,112.0409160900017,50736.669220560005 2025-09-07,12:09:01.000,250,11019356,-795,0,1757246940,15180.786827489988,112.06911260999914,50736.71114328001 2025-09-07,12:09:02.000,250,11019299,-795,0,1757246941,15180.780091179993,112.02681783000298,50736.683194799996 2025-09-07,12:09:03.000,250,11019317,-795,0,1757246942,15180.746409629988,112.16075129999808,50736.669220560005 2025-09-07,12:09:04.000,250,11019357,-795,0,1757246943,15180.800300109993,112.0409160900017,50736.64127208001 2025-09-07,12:09:05.000,250,11019321,-795,0,1757246944,15180.833981659998,112.0761617399985,50736.55742664 2025-09-07,12:09:06.000,250,11019353,-795,0,1757246945,15180.833981659998,112.09730913000385,50736.74607888 2025-09-07,12:09:07.000,250,11019216,-795,0,1757246946,15180.820509039993,112.08321086999786,50736.67620768 2025-09-07,12:09:08.000,250,11019284,-795,0,1757246947,15180.793563799998,112.04796522000106,50736.65524632 2025-09-07,12:09:09.000,250,11019355,-795,0,1757246948,15180.793563799998,112.14665303999936,50736.452619840005 2025-09-07,12:09:10.000,250,11019478,-795,0,1757246949,15180.807036419988,112.09026000000449,50736.59934936 2025-09-07,12:09:11.000,250,11019370,-795,0,1757246950,15180.881135829994,112.0761617399985,50736.71114328001 2025-09-07,12:09:12.000,250,11019393,-795,0,1757246951,15180.840717969993,112.10435826000321,50736.78101448001 2025-09-07,12:09:13.000,250,11019303,-795,0,1757246952,15180.820509039993,112.13960391,50736.82992432001 2025-09-07,12:09:14.000,250,11019454,-795,0,1757246953,15180.887872139989,112.16075129999808,50736.77402736 2025-09-07,12:09:15.000,250,11019396,-795,0,1757246954,15180.881135829994,112.11140739000257,50736.76704024 2025-09-07,12:09:16.000,250,11019475,-795,0,1757246955,15180.860926899994,112.11845652000193,50736.79498872 2025-09-07,12:09:17.000,250,11019374,-795,0,1757246956,15180.887872139989,112.15370216999872,50736.8229372 2025-09-07,12:09:18.000,250,11019420,-795,0,1757246957,15180.820509039993,112.15370216999872,50736.84389856 2025-09-07,12:09:19.000,250,11019536,-795,0,1757246958,15180.746409629988,112.13960391,50736.62729784 2025-09-07,12:09:20.000,250,11019354,-795,0,1757246959,15180.847454279989,112.10435826000321,50736.8229372 2025-09-07,12:09:21.000,250,11019441,-795,0,1757246960,15180.833981659998,112.18189869000344,50736.87184704 2025-09-07,12:09:22.000,250,11019404,-715,0,1757246961,15180.786827489988,112.13960391,50736.76005312001 2025-09-07,12:09:23.000,250,11019190,-795,0,1757246962,15180.732937009998,112.16075129999808,50736.76704024 2025-09-07,12:09:24.000,250,11019185,-795,0,1757246963,15180.793563799998,112.13960391,50736.64127208001 2025-09-07,12:09:25.000,250,11019343,-795,0,1757246964,15180.759882249993,112.16075129999808,50736.718130400004 2025-09-07,12:09:26.000,250,11019415,-795,0,1757246965,15180.786827489988,112.17484956000408,50736.81595008 2025-09-07,12:09:27.000,250,11019372,-795,0,1757246966,15180.732937009998,112.15370216999872,50736.69018192001 2025-09-07,12:09:28.000,250,11019429,-795,0,1757246967,15180.705991769988,112.16780043000472,50736.669220560005 2025-09-07,12:09:29.000,250,11019263,-795,0,1757246968,15180.665573910002,112.11845652000193,50736.452619840005 2025-09-07,12:09:30.000,250,11019389,-795,0,1757246969,15180.800300109993,112.15370216999872,50736.74607888 2025-09-07,12:09:31.000,250,11019289,-795,0,1757246970,15180.786827489988,112.14665303999936,50736.739091760006 2025-09-07,12:09:32.000,250,11019355,-795,0,1757246971,15180.780091179993,112.14665303999936,50736.62729784 2025-09-07,12:09:33.000,250,11019512,-795,0,1757246972,15180.773354869998,112.09730913000385,50736.67620768 2025-09-07,12:09:34.000,250,11019374,-795,0,1757246973,15180.753145939998,112.13255478000065,50736.6482592 2025-09-07,12:09:35.000,250,11019363,-795,0,1757246974,15180.759882249993,112.15370216999872,50736.63428496 2025-09-07,12:09:36.000,250,11019286,-795,0,1757246975,15180.692519149998,112.19599695000215,50736.70415616 2025-09-07,12:09:37.000,250,11019296,-795,0,1757246976,15180.672310219998,112.12550565000129,50736.63428496 2025-09-07,12:09:38.000,250,11019407,-795,0,1757246977,15180.780091179993,112.16780043000472,50736.54345240001 2025-09-07,12:09:39.000,250,11019323,-795,0,1757246978,15180.530847709997,112.11140739000257,50736.42467136001 2025-09-07,12:09:40.000,250,11019234,-795,0,1757246979,15180.685782840003,112.08321086999786,50736.63428496 2025-09-07,12:09:41.000,250,11019284,-795,0,1757246980,15180.746409629988,112.19599695000215,50736.63428496 2025-09-07,12:09:42.000,250,11019376,-795,0,1757246981,15180.692519149998,112.16075129999808,50736.60633648 2025-09-07,12:09:43.000,250,11019244,-795,0,1757246982,15180.645364980002,112.16780043000472,50736.58537512 2025-09-07,12:09:44.000,250,11019304,-795,0,1757246983,15180.813772729998,112.2876356400011,50736.64127208001 2025-09-07,12:09:45.000,250,11019373,-795,0,1757246984,15180.759882249993,112.24534085999767,50736.64127208001 2025-09-07,12:09:46.000,250,11019511,-795,0,1757246985,15180.638628669993,112.22419346999959,50736.6482592 2025-09-07,12:09:47.000,250,11019398,-795,0,1757246986,15180.672310219998,112.22419346999959,50736.58537512 2025-09-07,12:09:48.000,250,11019304,-795,0,1757246987,15180.719464389993,112.22419346999959,50736.578388 2025-09-07,12:09:49.000,250,11019288,-795,0,1757246988,15180.625156050002,112.20304608000151,50736.403710000006 2025-09-07,12:09:50.000,250,11019234,-795,0,1757246989,15180.578001879992,112.06911260999914,50736.56441376001 2025-09-07,12:09:51.000,250,11019330,-795,0,1757246990,15180.551056639997,112.17484956000408,50736.501529680005 2025-09-07,12:09:52.000,250,11019246,-795,0,1757246991,15180.732937009998,112.22419346999959,50736.6482592 2025-09-07,12:09:53.000,250,11019491,-795,0,1757246992,15180.665573910002,112.23124259999895,50736.63428496 2025-09-07,12:09:54.000,250,11019463,-795,0,1757246993,15180.645364980002,112.24534085999767,50736.59934936 2025-09-07,12:09:55.000,250,11019358,-795,0,1757246994,15180.652101289998,112.19599695000215,50736.53646528 2025-09-07,12:09:56.000,250,11019387,-795,0,1757246995,15180.631892359997,112.23124259999895,50736.59934936 2025-09-07,12:09:57.000,250,11019202,-795,0,1757246996,15180.631892359997,112.14665303999936,50736.6482592 2025-09-07,12:09:58.000,250,11019456,-795,0,1757246997,15180.631892359997,112.24534085999767,50736.515503919996 2025-09-07,12:09:59.000,250,11019339,-795,0,1757246998,15180.476957229992,112.13960391,50736.25698048001 2025-09-07,12:10:00.000,250,11019446,-795,0,1757246999,15180.598210809992,112.20304608000151,50736.41768424 2025-09-07,12:10:01.000,250,11019298,-795,0,1757247000,15180.537584019992,112.15370216999872,50736.58537512 2025-09-07,12:10:02.000,250,11019284,-795,0,1757247001,15180.652101289998,112.13255478000065,50736.6482592 2025-09-07,12:10:03.000,250,11019303,-795,0,1757247002,15180.557792949992,112.16075129999808,50736.501529680005 2025-09-07,12:10:04.000,250,11019317,-795,0,1757247003,15180.571265569997,112.17484956000408,50736.48755544 2025-09-07,12:10:05.000,250,11019372,-795,0,1757247004,15180.611683429997,112.17484956000408,50736.62729784 2025-09-07,12:10:06.000,250,11019282,-795,0,1757247005,15180.578001879992,112.09730913000385,50736.52947816 2025-09-07,12:10:07.000,250,11019303,-795,0,1757247006,15180.611683429997,112.13255478000065,50736.44563272001 2025-09-07,12:10:08.000,250,11019301,-795,0,1757247007,15180.584738190002,112.1889478200028,50736.515503919996 2025-09-07,12:10:09.000,250,11019233,-795,0,1757247008,15180.591474499997,112.16780043000472,50736.36178728 2025-09-07,12:10:10.000,250,11019489,-795,0,1757247009,15180.638628669993,112.1889478200028,50736.62729784 2025-09-07,12:10:11.000,250,11019402,-795,0,1757247010,15180.658837599993,112.15370216999872,50736.52249104001 2025-09-07,12:10:12.000,250,11019359,-795,0,1757247011,15180.658837599993,112.13255478000065,50736.501529680005 2025-09-07,12:10:13.000,250,11019305,-795,0,1757247012,15180.652101289998,112.23829172999831,50736.58537512 2025-09-07,12:10:14.000,250,11019414,-795,0,1757247013,15180.652101289998,112.11845652000193,50736.49454256001 2025-09-07,12:10:15.000,250,11019219,-795,0,1757247014,15180.584738190002,112.1889478200028,50736.47358120001 2025-09-07,12:10:16.000,250,11019394,-795,0,1757247015,15180.625156050002,112.11140739000257,50736.49454256001 2025-09-07,12:10:17.000,250,11019306,-795,0,1757247016,15180.672310219998,112.10435826000321,50736.48755544 2025-09-07,12:10:18.000,250,11019467,-795,0,1757247017,15180.665573910002,112.11140739000257,50736.64127208001 2025-09-07,12:10:19.000,250,11019294,-795,0,1757247018,15180.618419739993,112.12550565000129,50736.2639676 2025-09-07,12:10:20.000,250,11019381,-795,0,1757247019,15180.645364980002,112.1889478200028,50736.45960696 2025-09-07,12:10:21.000,250,11019358,-795,0,1757247020,15180.652101289998,112.1889478200028,50736.669220560005 2025-09-07,12:10:22.000,250,11019347,-795,0,1757247021,15180.631892359997,112.15370216999872,50736.571400880006 2025-09-07,12:10:23.000,250,11019361,-795,0,1757247022,15180.685782840003,112.19599695000215,50736.59236224001 2025-09-07,12:10:24.000,250,11019341,-795,0,1757247023,15180.665573910002,112.22419346999959,50736.61332360001 2025-09-07,12:10:25.000,250,11019394,-795,0,1757247024,15180.679046529993,112.23124259999895,50736.578388 2025-09-07,12:10:26.000,250,11019401,-795,0,1757247025,15180.658837599993,112.16780043000472,50736.67620768 2025-09-07,12:10:27.000,250,11019274,-795,0,1757247026,15180.618419739993,112.21009521000087,50736.65524632 2025-09-07,12:10:28.000,250,11019308,-795,0,1757247027,15180.652101289998,112.16780043000472,50736.69018192001 2025-09-07,12:10:29.000,250,11019230,-795,0,1757247028,15180.551056639997,112.10435826000321,50736.3687744 2025-09-07,12:10:30.000,250,11019402,-795,0,1757247029,15180.611683429997,112.13255478000065,50736.60633648 2025-09-07,12:10:31.000,250,11019256,-795,0,1757247030,15180.672310219998,112.27353738000238,50736.739091760006 2025-09-07,12:10:32.000,250,11019278,-795,0,1757247031,15180.679046529993,112.14665303999936,50736.59934936 2025-09-07,12:10:33.000,250,11019328,-795,0,1757247032,15180.652101289998,112.13255478000065,50736.669220560005 2025-09-07,12:10:34.000,250,11019341,-795,0,1757247033,15180.658837599993,112.20304608000151,50736.550439520004 2025-09-07,12:10:35.000,250,11019418,-795,0,1757247034,15180.631892359997,112.12550565000129,50736.60633648 2025-09-07,12:10:36.000,250,11019258,-795,0,1757247035,15180.699255459993,112.13255478000065,50736.76005312001 2025-09-07,12:10:37.000,250,11019318,-795,0,1757247036,15180.652101289998,112.11845652000193,50736.65524632 2025-09-07,12:10:38.000,250,11019370,-795,0,1757247037,15180.652101289998,112.2523899900043,50736.71114328001 2025-09-07,12:10:39.000,250,11019383,-795,0,1757247038,15180.503902470002,112.12550565000129,50736.45960696 2025-09-07,12:10:40.000,250,11019377,-795,0,1757247039,15180.524111400002,112.26648825000302,50736.52249104001 2025-09-07,12:10:41.000,250,11019361,-795,0,1757247040,15180.631892359997,112.20304608000151,50736.753066 2025-09-07,12:10:42.000,250,11019211,-795,0,1757247041,15180.625156050002,112.1889478200028,50736.69716904 2025-09-07,12:10:43.000,250,11019290,-795,0,1757247042,15180.604947120002,112.16075129999808,50736.65524632 2025-09-07,12:10:44.000,250,11019454,-795,0,1757247043,15180.598210809992,112.11845652000193,50736.74607888 2025-09-07,12:10:45.000,250,11019280,-795,0,1757247044,15180.557792949992,112.23829172999831,50736.669220560005 2025-09-07,12:10:46.000,250,11019407,-795,0,1757247045,15180.611683429997,112.16075129999808,50736.739091760006 2025-09-07,12:10:47.000,250,11019457,-795,0,1757247046,15180.638628669993,112.1889478200028,50736.683194799996 2025-09-07,12:10:48.000,250,11019257,-795,0,1757247047,15180.611683429997,112.1889478200028,50736.69716904 2025-09-07,12:10:49.000,250,11019314,-795,0,1757247048,15180.530847709997,112.20304608000151,50736.58537512 2025-09-07,12:10:50.000,250,11019427,-795,0,1757247049,15180.517375089992,112.21009521000087,50736.6482592 2025-09-07,12:10:51.000,250,11019310,-795,0,1757247050,15180.584738190002,112.27353738000238,50736.56441376001 2025-09-07,12:10:52.000,250,11019336,-795,0,1757247051,15180.611683429997,112.25943912000366,50736.64127208001 2025-09-07,12:10:53.000,250,11019355,-795,0,1757247052,15180.631892359997,112.30878302999918,50736.69018192001 2025-09-07,12:10:54.000,250,11019347,-795,0,1757247053,15180.591474499997,112.23829172999831,50736.67620768 2025-09-07,12:10:55.000,250,11019249,-795,0,1757247054,15180.665573910002,112.19599695000215,50736.620310720005 2025-09-07,12:10:56.000,250,11019322,-795,0,1757247055,15180.591474499997,112.23829172999831,50736.70415616 2025-09-07,12:10:57.000,250,11019374,-795,0,1757247056,15180.618419739993,112.27353738000238,50736.64127208001 2025-09-07,12:10:58.000,250,11019305,-795,0,1757247057,15180.584738190002,112.27353738000238,50736.60633648 2025-09-07,12:10:59.000,250,11019308,-795,0,1757247058,15180.564529260002,112.18189869000344,50736.515503919996 2025-09-07,12:11:00.000,250,11019274,-795,0,1757247059,15180.571265569997,112.23829172999831,50736.515503919996 2025-09-07,12:11:01.000,250,11019297,-795,0,1757247060,15180.571265569997,112.1889478200028,50736.63428496 2025-09-07,12:11:02.000,250,11019401,-795,0,1757247061,15180.625156050002,112.30173389999982,50736.61332360001 2025-09-07,12:11:03.000,250,11019342,-795,0,1757247062,15180.611683429997,112.23124259999895,50736.55742664 2025-09-07,12:11:04.000,250,11019417,-795,0,1757247063,15180.578001879992,112.26648825000302,50736.58537512 2025-09-07,12:11:05.000,250,11019418,-795,0,1757247064,15180.604947120002,112.30878302999918,50736.69018192001 2025-09-07,12:11:06.000,250,11019395,-795,0,1757247065,15180.598210809992,112.31583215999854,50736.74607888 2025-09-07,12:11:07.000,250,11019238,-795,0,1757247066,15180.544320330002,112.3228812899979,50736.63428496 2025-09-07,12:11:08.000,250,11019356,-795,0,1757247067,15180.652101289998,112.30173389999982,50736.67620768 2025-09-07,12:11:09.000,250,11019192,-795,0,1757247068,15180.530847709997,112.3228812899979,50736.60633648 2025-09-07,12:11:10.000,250,11019267,-795,0,1757247069,15180.578001879992,112.28058651000174,50736.66223344001 2025-09-07,12:11:11.000,250,11019240,-795,0,1757247070,15180.631892359997,112.37927433000004,50736.82992432001 2025-09-07,12:11:12.000,250,11019181,-795,0,1757247071,15180.604947120002,112.36517607000133,50736.67620768 2025-09-07,12:11:13.000,250,11019325,-795,0,1757247072,15180.557792949992,112.34402868000325,50736.78101448001 2025-09-07,12:11:14.000,250,11019331,-795,0,1757247073,15180.571265569997,112.36517607000133,50736.78101448001 2025-09-07,12:11:15.000,250,11019294,-795,0,1757247074,15180.564529260002,112.32993042000453,50736.76704024 2025-09-07,12:11:16.000,250,11019366,-795,0,1757247075,15180.578001879992,112.41451998000412,50736.69018192001 2025-09-07,12:11:17.000,250,11019243,-795,0,1757247076,15180.544320330002,112.40042171999812,50736.74607888 2025-09-07,12:11:18.000,250,11019257,-795,0,1757247077,15180.611683429997,112.37927433000004,50736.74607888 2025-09-07,12:11:19.000,250,11019256,-795,0,1757247078,15180.557792949992,112.34402868000325,50736.55742664 2025-09-07,12:11:20.000,250,11019326,-795,0,1757247079,15180.517375089992,112.2876356400011,50736.578388 2025-09-07,12:11:21.000,250,11019326,-795,0,1757247080,15180.611683429997,112.31583215999854,50736.74607888 2025-09-07,12:11:22.000,250,11019236,-795,0,1757247081,15180.638628669993,112.30173389999982,50736.80197584 2025-09-07,12:11:23.000,250,11019306,-795,0,1757247082,15180.544320330002,112.31583215999854,50736.82992432001 2025-09-07,12:11:24.000,250,11019408,-795,0,1757247083,15180.625156050002,112.30173389999982,50736.788001600005 2025-09-07,12:11:25.000,250,11019295,-795,0,1757247084,15180.598210809992,112.39337258999876,50736.81595008 2025-09-07,12:11:26.000,250,11019366,-795,0,1757247085,15180.611683429997,112.34402868000325,50736.753066 2025-09-07,12:11:27.000,250,11019229,-795,0,1757247086,15180.618419739993,112.31583215999854,50736.67620768 2025-09-07,12:11:28.000,250,11019381,-795,0,1757247087,15180.598210809992,112.30173389999982,50736.669220560005 2025-09-07,12:11:29.000,250,11019288,-795,0,1757247088,15180.463484610002,112.37222520000068,50736.6482592 2025-09-07,12:11:30.000,250,11019232,-795,0,1757247089,15180.483693540002,112.37222520000068,50736.67620768 2025-09-07,12:11:31.000,250,11019364,-795,0,1757247090,15180.557792949992,112.3228812899979,50736.72511752 2025-09-07,12:11:32.000,250,11019350,-795,0,1757247091,15180.584738190002,112.37927433000004,50736.739091760006 2025-09-07,12:11:33.000,250,11019389,-795,0,1757247092,15180.544320330002,112.40042171999812,50736.80197584 2025-09-07,12:11:34.000,250,11019341,-795,0,1757247093,15180.497166159992,112.36517607000133,50736.78101448001 2025-09-07,12:11:35.000,250,11019363,-795,0,1757247094,15180.476957229992,112.40042171999812,50736.69018192001 2025-09-07,12:11:36.000,250,11019378,-795,0,1757247095,15180.551056639997,112.35107781000261,50736.74607888 2025-09-07,12:11:37.000,250,11019350,-795,0,1757247096,15180.490429849997,112.39337258999876,50736.65524632 2025-09-07,12:11:38.000,250,11019352,-795,0,1757247097,15180.497166159992,112.37222520000068,50736.788001600005 2025-09-07,12:11:39.000,250,11019340,-795,0,1757247098,15180.416330439992,112.41451998000412,50736.54345240001 2025-09-07,12:11:40.000,250,11019150,-795,0,1757247099,15180.450011989997,112.35107781000261,50736.59934936 2025-09-07,12:11:41.000,250,11019342,-795,0,1757247100,15180.503902470002,112.3863234599994,50736.71114328001 2025-09-07,12:11:42.000,250,11019372,-795,0,1757247101,15180.470220919997,112.35107781000261,50736.669220560005 2025-09-07,12:11:43.000,250,11019261,-795,0,1757247102,15180.423066750001,112.36517607000133,50736.71114328001 2025-09-07,12:11:44.000,250,11019282,-795,0,1757247103,15180.456748299992,112.39337258999876,50736.62729784 2025-09-07,12:11:45.000,250,11019275,-795,0,1757247104,15180.429803059997,112.36517607000133,50736.67620768 2025-09-07,12:11:46.000,250,11019447,-795,0,1757247105,15180.463484610002,112.44976563000091,50736.86485992 2025-09-07,12:11:47.000,250,11019277,-795,0,1757247106,15180.476957229992,112.35812694000197,50736.753066 2025-09-07,12:11:48.000,250,11019196,-795,0,1757247107,15180.429803059997,112.39337258999876,50736.79498872 2025-09-07,12:11:49.000,250,11019207,-795,0,1757247108,15180.335494719991,112.42156911000347,50736.571400880006 2025-09-07,12:11:50.000,250,11019257,-795,0,1757247109,15180.409594129997,112.39337258999876,50736.70415616 2025-09-07,12:11:51.000,250,11019259,-795,0,1757247110,15180.463484610002,112.41451998000412,50736.81595008 2025-09-07,12:11:52.000,250,11019252,-795,0,1757247111,15180.530847709997,112.4356673700022,50736.78101448001 2025-09-07,12:11:53.000,250,11019281,-795,0,1757247112,15180.497166159992,112.47091301999899,50736.76704024 2025-09-07,12:11:54.000,250,11019275,-795,0,1757247113,15180.490429849997,112.4356673700022,50736.77402736 2025-09-07,12:11:55.000,250,11019264,-795,0,1757247114,15180.544320330002,112.45681476000027,50736.80896296001 2025-09-07,12:11:56.000,250,11019399,-795,0,1757247115,15180.497166159992,112.51320780000242,50736.788001600005 2025-09-07,12:11:57.000,250,11019258,-795,0,1757247116,15180.517375089992,112.40747085000476,50736.76704024 2025-09-07,12:11:58.000,250,11019261,-795,0,1757247117,15180.530847709997,112.44976563000091,50736.753066 2025-09-07,12:11:59.000,250,11019337,-795,0,1757247118,15180.382648890001,112.47796214999835,50736.41768424 2025-09-07,12:12:00.000,250,11019246,-795,0,1757247119,15180.396121509992,112.37222520000068,50736.65524632 2025-09-07,12:12:01.000,250,11019266,-795,0,1757247120,15180.443275680002,112.40747085000476,50736.87184704 2025-09-07,12:12:02.000,250,11019316,-795,0,1757247121,15180.429803059997,112.44271650000155,50736.86485992 2025-09-07,12:12:03.000,250,11019396,-795,0,1757247122,15180.416330439992,112.47091301999899,50736.82992432001 2025-09-07,12:12:04.000,250,11019335,-795,0,1757247123,15180.450011989997,112.52025693000178,50736.84389856 2025-09-07,12:12:05.000,250,11019329,-795,0,1757247124,15180.470220919997,112.4850112799977,50736.94171824 2025-09-07,12:12:06.000,250,11019444,-795,0,1757247125,15180.429803059997,112.52025693000178,50736.77402736 2025-09-07,12:12:07.000,250,11019352,-795,0,1757247126,15180.429803059997,112.52730606000114,50736.76704024 2025-09-07,12:12:08.000,250,11019300,-795,0,1757247127,15180.463484610002,112.55550257999857,50736.77402736 2025-09-07,12:12:09.000,250,11019213,-795,0,1757247128,15180.402857820001,112.54140431999986,50736.571400880006 2025-09-07,12:12:10.000,250,11019395,-795,0,1757247129,15180.483693540002,112.52025693000178,50736.64127208001 2025-09-07,12:12:11.000,250,11019393,-795,0,1757247130,15180.503902470002,112.52730606000114,50736.669220560005 2025-09-07,12:12:12.000,250,11019323,-795,0,1757247131,15180.483693540002,112.58369910000329,50736.69716904 2025-09-07,12:12:13.000,250,11019283,-795,0,1757247132,15180.436539369992,112.4991095400037,50736.69716904 2025-09-07,12:12:14.000,250,11019299,-795,0,1757247133,15180.456748299992,112.52730606000114,50736.80896296001 2025-09-07,12:12:15.000,250,11019324,-795,0,1757247134,15180.423066750001,112.58369910000329,50736.739091760006 2025-09-07,12:12:16.000,250,11019365,-795,0,1757247135,15180.483693540002,112.51320780000242,50736.78101448001 2025-09-07,12:12:17.000,250,11019265,-795,0,1757247136,15180.470220919997,112.51320780000242,50736.739091760006 2025-09-07,12:12:18.000,250,11019417,-795,0,1757247137,15180.369176269996,112.55550257999857,50736.69018192001 2025-09-07,12:12:19.000,250,11019239,-795,0,1757247138,15180.315285789991,112.51320780000242,50736.41768424 2025-09-07,12:12:20.000,250,11019357,-795,0,1757247139,15180.348967339996,112.55550257999857,50736.54345240001 2025-09-07,12:12:21.000,250,11019244,-795,0,1757247140,15180.423066750001,112.52025693000178,50736.59236224001 2025-09-07,12:12:22.000,250,11019189,-795,0,1757247141,15180.470220919997,112.47091301999899,50736.73210464001 2025-09-07,12:12:23.000,250,11019270,-795,0,1757247142,15180.389385199996,112.56960084000457,50736.59934936 2025-09-07,12:12:24.000,250,11019405,-795,0,1757247143,15180.355703649991,112.5343551900005,50736.69018192001 2025-09-07,12:12:25.000,250,11019372,-795,0,1757247144,15180.382648890001,112.597797360002,50736.683194799996 2025-09-07,12:12:26.000,250,11019314,-795,0,1757247145,15180.409594129997,112.597797360002,50736.62729784 2025-09-07,12:12:27.000,250,11019299,-795,0,1757247146,15180.402857820001,112.54140431999986,50736.669220560005 2025-09-07,12:12:28.000,250,11019366,-795,0,1757247147,15180.463484610002,112.597797360002,50736.6482592 2025-09-07,12:12:29.000,250,11019213,-795,0,1757247148,15180.362439960001,112.56960084000457,50736.39672288001 2025-09-07,12:12:30.000,250,11019270,-795,0,1757247149,15180.389385199996,112.61189562000072,50736.78101448001 2025-09-07,12:12:31.000,250,11019373,-795,0,1757247150,15180.396121509992,112.54140431999986,50736.69018192001 2025-09-07,12:12:32.000,250,11019252,-795,0,1757247151,15180.436539369992,112.65419040000415,50736.683194799996 2025-09-07,12:12:33.000,250,11019272,-795,0,1757247152,15180.483693540002,112.58369910000329,50736.71114328001 2025-09-07,12:12:34.000,250,11019312,-795,0,1757247153,15180.443275680002,112.5343551900005,50736.77402736 2025-09-07,12:12:35.000,250,11019138,-795,0,1757247154,15180.423066750001,112.55550257999857,50736.70415616 2025-09-07,12:12:36.000,250,11019306,-795,0,1757247155,15180.450011989997,112.5343551900005,50736.67620768 2025-09-07,12:12:37.000,250,11019290,-795,0,1757247156,15180.382648890001,112.50615867000306,50736.78101448001 2025-09-07,12:12:38.000,250,11019378,-795,0,1757247157,15180.375912579992,112.52730606000114,50736.64127208001 2025-09-07,12:12:39.000,250,11019157,-795,0,1757247158,15180.295076859991,112.44271650000155,50736.60633648 2025-09-07,12:12:40.000,250,11019257,-795,0,1757247159,15180.22097745,112.54845344999922,50736.501529680005 2025-09-07,12:12:41.000,250,11019384,-795,0,1757247160,15180.429803059997,112.52730606000114,50736.76704024 2025-09-07,12:12:42.000,250,11019328,-795,0,1757247161,15180.348967339996,112.60484649000136,50736.76005312001 2025-09-07,12:12:43.000,250,11019350,-795,0,1757247162,15180.382648890001,112.50615867000306,50736.77402736 2025-09-07,12:12:44.000,250,11019246,-795,0,1757247163,15180.416330439992,112.54845344999922,50736.71114328001 2025-09-07,12:12:45.000,250,11019279,-795,0,1757247164,15180.483693540002,112.4991095400037,50736.69716904 2025-09-07,12:12:46.000,250,11019247,-795,0,1757247165,15180.396121509992,112.54845344999922,50736.60633648 2025-09-07,12:12:47.000,250,11019428,-795,0,1757247166,15180.375912579992,112.62599387999944,50736.70415616 2025-09-07,12:12:48.000,250,11019409,-795,0,1757247167,15180.409594129997,112.59074823000265,50736.66223344001 2025-09-07,12:12:49.000,250,11019331,-795,0,1757247168,15180.369176269996,112.49206041000434,50736.52947816 2025-09-07,12:12:50.000,250,11019399,-795,0,1757247169,15180.423066750001,112.52025693000178,50736.73210464001 2025-09-07,12:12:51.000,250,11019305,-795,0,1757247170,15180.409594129997,112.51320780000242,50736.620310720005 2025-09-07,12:12:52.000,250,11019501,-795,0,1757247171,15180.355703649991,112.4991095400037,50736.69716904 2025-09-07,12:12:53.000,250,11019348,-795,0,1757247172,15180.396121509992,112.56255170999793,50736.753066 2025-09-07,12:12:54.000,250,11019317,-795,0,1757247173,15180.423066750001,112.56255170999793,50736.67620768 2025-09-07,12:12:55.000,250,11019289,-795,0,1757247174,15180.369176269996,112.66828866000287,50736.63428496 2025-09-07,12:12:56.000,250,11019311,-795,0,1757247175,15180.382648890001,112.57664997000393,50736.70415616 2025-09-07,12:12:57.000,250,11019375,-795,0,1757247176,15180.295076859991,112.61189562000072,50736.753066 2025-09-07,12:12:58.000,250,11019214,-795,0,1757247177,15180.274867929991,112.65419040000415,50736.76005312001 2025-09-07,12:12:59.000,250,11019354,-795,0,1757247178,15180.26139531,112.58369910000329,50736.54345240001 2025-09-07,12:13:00.000,250,11019426,-795,0,1757247179,15180.416330439992,112.59074823000265,50736.80197584 2025-09-07,12:13:01.000,250,11019325,-795,0,1757247180,15180.409594129997,112.56255170999793,50736.85787280001 2025-09-07,12:13:02.000,250,11019325,-795,0,1757247181,15180.396121509992,112.61189562000072,50736.67620768 2025-09-07,12:13:03.000,250,11019265,-795,0,1757247182,15180.375912579992,112.65419040000415,50736.836911440005 2025-09-07,12:13:04.000,250,11019239,-795,0,1757247183,15180.28160424,112.56960084000457,50736.84389856 2025-09-07,12:13:05.000,250,11019378,-795,0,1757247184,15180.308549479996,112.68238692000159,50736.69716904 2025-09-07,12:13:06.000,250,11019263,-795,0,1757247185,15180.315285789991,112.66123953000351,50736.67620768 2025-09-07,12:13:07.000,250,11019262,-795,0,1757247186,15180.328758409996,112.57664997000393,50736.739091760006 2025-09-07,12:13:08.000,250,11019429,-795,0,1757247187,15180.355703649991,112.55550257999857,50736.69716904 2025-09-07,12:13:09.000,250,11019092,-795,0,1757247188,15180.227713759996,112.59074823000265,50736.46659408 2025-09-07,12:13:10.000,250,11019349,-795,0,1757247189,15180.416330439992,112.62599387999944,50736.73210464001 2025-09-07,12:13:11.000,250,11019386,-795,0,1757247190,15180.389385199996,112.59074823000265,50736.74607888 2025-09-07,12:13:12.000,250,11019345,-795,0,1757247191,15180.396121509992,112.61894475000008,50736.81595008 2025-09-07,12:13:13.000,250,11019225,-795,0,1757247192,15180.382648890001,112.69648518000031,50736.8229372 2025-09-07,12:13:14.000,250,11019384,-795,0,1757247193,15180.423066750001,112.66828866000287,50736.906782640006 2025-09-07,12:13:15.000,250,11019178,-795,0,1757247194,15180.342231030001,112.66828866000287,50736.86485992 2025-09-07,12:13:16.000,250,11019270,-795,0,1757247195,15180.308549479996,112.64009213999816,50736.84389856 2025-09-07,12:13:17.000,250,11019364,-795,0,1757247196,15180.328758409996,112.61189562000072,50736.718130400004 2025-09-07,12:13:18.000,250,11019393,-795,0,1757247197,15180.335494719991,112.64009213999816,50736.718130400004 2025-09-07,12:13:19.000,250,11019436,-795,0,1757247198,15180.15361434999,112.56255170999793,50736.6482592 2025-09-07,12:13:20.000,250,11019296,-795,0,1757247199,15180.335494719991,112.73877996000374,50736.739091760006 2025-09-07,12:13:21.000,250,11019303,-795,0,1757247200,15180.328758409996,112.6471412700048,50736.836911440005 2025-09-07,12:13:22.000,250,11019361,-795,0,1757247201,15180.295076859991,112.68943605000095,50736.6482592 2025-09-07,12:13:23.000,250,11019282,-795,0,1757247202,15180.315285789991,112.73173083000438,50736.74607888 2025-09-07,12:13:24.000,250,11019375,-795,0,1757247203,15180.247922689996,112.77402561000054,50736.885821280004 2025-09-07,12:13:25.000,250,11019449,-795,0,1757247204,15180.268131619996,112.66828866000287,50736.69716904 2025-09-07,12:13:26.000,250,11019267,-795,0,1757247205,15180.254658999991,112.71763256999839,50736.788001600005 2025-09-07,12:13:27.000,250,11019365,-795,0,1757247206,15180.268131619996,112.75992735000182,50736.85787280001 2025-09-07,12:13:28.000,250,11019333,-795,0,1757247207,15180.295076859991,112.71763256999839,50736.81595008 2025-09-07,12:13:29.000,250,11019221,-795,0,1757247208,15180.09972387,112.73173083000438,50736.49454256001 2025-09-07,12:13:30.000,250,11019348,-795,0,1757247209,15180.375912579992,112.73877996000374,50736.87184704 2025-09-07,12:13:31.000,250,11019318,-795,0,1757247210,15180.26139531,112.7458290900031,50736.81595008 2025-09-07,12:13:32.000,250,11019303,-795,0,1757247211,15180.227713759996,112.80222212999797,50736.60633648 2025-09-07,12:13:33.000,250,11019238,-795,0,1757247212,15180.22097745,112.78812386999925,50736.669220560005 2025-09-07,12:13:34.000,250,11019267,-795,0,1757247213,15180.214241139991,112.81632039000397,50736.64127208001 2025-09-07,12:13:35.000,250,11019400,-795,0,1757247214,15180.187295899996,112.88681169000483,50736.71114328001 2025-09-07,12:13:36.000,250,11019368,-795,0,1757247215,15180.18055959,112.8445169100014,50736.64127208001 2025-09-07,12:13:37.000,250,11019314,-795,0,1757247216,15180.13340541999,112.79517299999861,50736.69716904 2025-09-07,12:13:38.000,250,11019242,-795,0,1757247217,15180.13340541999,112.77402561000054,50736.70415616 2025-09-07,12:13:39.000,250,11019154,-795,0,1757247218,15180.025624459995,112.79517299999861,50736.36178728 2025-09-07,12:13:40.000,250,11019477,-795,0,1757247219,15180.15361434999,112.81632039000397,50736.620310720005 2025-09-07,12:13:41.000,250,11019370,-795,0,1757247220,15180.1199328,112.86566429999948,50736.620310720005 2025-09-07,12:13:42.000,250,11019365,-795,0,1757247221,15180.17382327999,112.8445169100014,50736.65524632 2025-09-07,12:13:43.000,250,11019301,-795,0,1757247222,15180.18055959,112.88681169000483,50736.45960696 2025-09-07,12:13:44.000,250,11019266,-795,0,1757247223,15180.106460179995,112.83746778000204,50736.683194799996 2025-09-07,12:13:45.000,250,11019270,-795,0,1757247224,15180.227713759996,112.8797625599982,50736.65524632 2025-09-07,12:13:46.000,250,11019267,-795,0,1757247225,15180.20076852,112.85861517000012,50736.62729784 2025-09-07,12:13:47.000,250,11019157,-795,0,1757247226,15180.207504829996,112.90090995000355,50736.47358120001 2025-09-07,12:13:48.000,250,11019286,-795,0,1757247227,15180.187295899996,112.86566429999948,50736.501529680005 2025-09-07,12:13:49.000,250,11019376,-795,0,1757247228,15180.045833389995,112.87271342999884,50736.34082592 2025-09-07,12:13:50.000,250,11019273,-795,0,1757247229,15180.1199328,112.85156604000076,50736.77402736 2025-09-07,12:13:51.000,250,11019375,-795,0,1757247230,15180.20076852,112.86566429999948,50736.571400880006 2025-09-07,12:13:52.000,250,11019392,-795,0,1757247231,15180.234450069991,112.85861517000012,50736.69018192001 2025-09-07,12:13:53.000,250,11019298,-795,0,1757247232,15180.214241139991,112.98549951000314,50736.64127208001 2025-09-07,12:13:54.000,250,11019367,-795,0,1757247233,15180.308549479996,112.95730298999842,50736.66223344001 2025-09-07,12:13:55.000,250,11019328,-795,0,1757247234,15180.167086969996,112.93615560000035,50736.69018192001 2025-09-07,12:13:56.000,250,11019391,-795,0,1757247235,15180.207504829996,112.91500821000227,50736.72511752 2025-09-07,12:13:57.000,250,11019314,-795,0,1757247236,15180.254658999991,113.04189254999801,50736.74607888 2025-09-07,12:13:58.000,250,11019256,-795,0,1757247237,15180.24118638,112.93615560000035,50736.718130400004 2025-09-07,12:13:59.000,250,11019364,-795,0,1757247238,15180.005415529995,112.98549951000314,50736.5085168 2025-09-07,12:14:00.000,250,11019319,-795,0,1757247239,15180.09298755999,112.97140125000442,50736.669220560005 2025-09-07,12:14:01.000,250,11019373,-795,0,1757247240,15180.146878039995,112.93615560000035,50736.63428496 2025-09-07,12:14:02.000,250,11019157,-795,0,1757247241,15180.15361434999,112.97845038000378,50736.73210464001 2025-09-07,12:14:03.000,250,11019316,-795,0,1757247242,15180.234450069991,112.96435211999778,50736.64127208001 2025-09-07,12:14:04.000,250,11019241,-795,0,1757247243,15180.20076852,113.04189254999801,50736.56441376001 2025-09-07,12:14:05.000,250,11019256,-795,0,1757247244,15180.13340541999,113.01369603000057,50736.6482592 2025-09-07,12:14:06.000,250,11019334,-795,0,1757247245,15180.19403220999,112.97140125000442,50736.788001600005 2025-09-07,12:14:07.000,250,11019291,-795,0,1757247246,15180.09298755999,113.02779428999929,50736.571400880006 2025-09-07,12:14:08.000,250,11019288,-795,0,1757247247,15180.187295899996,113.04189254999801,50736.73210464001 2025-09-07,12:14:09.000,250,11019250,-795,0,1757247248,15180.05930601,112.9925486400025,50736.4386456 2025-09-07,12:14:10.000,250,11019332,-795,0,1757247249,15180.13340541999,113.04894168000465,50736.683194799996 2025-09-07,12:14:11.000,250,11019274,-795,0,1757247250,15180.106460179995,113.09828559000016,50736.54345240001 2025-09-07,12:14:12.000,250,11019241,-795,0,1757247251,15180.11319648999,113.07008907000272,50736.52249104001 2025-09-07,12:14:13.000,250,11019213,-795,0,1757247252,15180.167086969996,113.04189254999801,50736.683194799996 2025-09-07,12:14:14.000,250,11019384,-795,0,1757247253,15180.11319648999,113.09828559000016,50736.6482592 2025-09-07,12:14:15.000,250,11019282,-795,0,1757247254,15180.167086969996,113.07713820000208,50736.66223344001 2025-09-07,12:14:16.000,250,11019255,-795,0,1757247255,15180.167086969996,113.07008907000272,50736.69018192001 2025-09-07,12:14:17.000,250,11019348,-795,0,1757247256,15180.214241139991,113.04894168000465,50736.63428496 2025-09-07,12:14:18.000,250,11019370,-795,0,1757247257,15180.247922689996,113.11943297999824,50736.64127208001 2025-09-07,12:14:19.000,250,11019226,-795,0,1757247258,15180.11319648999,113.04894168000465,50736.3687744 2025-09-07,12:14:20.000,250,11019417,-795,0,1757247259,15180.295076859991,113.06303994000336,50736.70415616 2025-09-07,12:14:21.000,250,11019510,-795,0,1757247260,15180.18055959,113.13353124000423,50736.669220560005 2025-09-07,12:14:22.000,250,11019338,-795,0,1757247261,15180.18055959,113.0912364600008,50736.80197584 2025-09-07,12:14:23.000,250,11019426,-795,0,1757247262,15180.17382327999,113.03484341999865,50736.73210464001 2025-09-07,12:14:24.000,250,11019363,-795,0,1757247263,15180.17382327999,113.04189254999801,50736.73210464001 2025-09-07,12:14:25.000,250,11019313,-795,0,1757247264,15180.15361434999,113.0912364600008,50736.59934936 2025-09-07,12:14:26.000,250,11019353,-795,0,1757247265,15180.11319648999,113.06303994000336,50736.620310720005 2025-09-07,12:14:27.000,250,11019357,-795,0,1757247266,15180.13340541999,113.11943297999824,50736.54345240001 2025-09-07,12:14:28.000,250,11019310,-795,0,1757247267,15180.05930601,113.02779428999929,50736.60633648 2025-09-07,12:14:29.000,250,11019348,-795,0,1757247268,15179.97847029,113.07008907000272,50736.35480016001 2025-09-07,12:14:30.000,250,11019367,-795,0,1757247269,15180.03909708,113.02779428999929,50736.52947816 2025-09-07,12:14:31.000,250,11019227,-795,0,1757247270,15180.066042319995,113.03484341999865,50736.578388 2025-09-07,12:14:32.000,250,11019233,-795,0,1757247271,15180.13340541999,113.03484341999865,50736.53646528 2025-09-07,12:14:33.000,250,11019310,-795,0,1757247272,15180.1199328,113.07713820000208,50736.80197584 2025-09-07,12:14:34.000,250,11019277,-795,0,1757247273,15180.227713759996,113.06303994000336,50736.753066 2025-09-07,12:14:35.000,250,11019358,-795,0,1757247274,15180.16035066,113.07008907000272,50736.739091760006 2025-09-07,12:14:36.000,250,11019385,-795,0,1757247275,15180.167086969996,113.08418733000144,50736.753066 2025-09-07,12:14:37.000,250,11019441,-795,0,1757247276,15180.15361434999,113.07713820000208,50736.788001600005 2025-09-07,12:14:38.000,250,11019395,-795,0,1757247277,15180.214241139991,113.07008907000272,50736.79498872 2025-09-07,12:14:39.000,250,11019450,-795,0,1757247278,15180.07951494,113.11943297999824,50736.38973576 2025-09-07,12:14:40.000,250,11019356,-795,0,1757247279,15180.187295899996,113.01369603000057,50736.70415616 2025-09-07,12:14:41.000,250,11019241,-795,0,1757247280,15180.187295899996,113.07008907000272,50736.73210464001 2025-09-07,12:14:42.000,250,11019209,-795,0,1757247281,15180.13340541999,113.04894168000465,50736.65524632 2025-09-07,12:14:43.000,250,11019364,-795,0,1757247282,15180.15361434999,113.09828559000016,50736.59934936 2025-09-07,12:14:44.000,250,11019289,-795,0,1757247283,15180.11319648999,113.11238384999888,50736.58537512 2025-09-07,12:14:45.000,250,11019362,-795,0,1757247284,15180.16035066,113.04894168000465,50736.6482592 2025-09-07,12:14:46.000,250,11019304,-795,0,1757247285,15180.19403220999,113.07713820000208,50736.56441376001 2025-09-07,12:14:47.000,250,11019333,-795,0,1757247286,15180.19403220999,113.0912364600008,50736.65524632 2025-09-07,12:14:48.000,250,11019260,-795,0,1757247287,15180.234450069991,113.02779428999929,50736.53646528 2025-09-07,12:14:49.000,250,11019346,-795,0,1757247288,15180.086251249995,113.07713820000208,50736.333838800005 2025-09-07,12:14:50.000,250,11019242,-795,0,1757247289,15180.1199328,113.02779428999929,50736.70415616 2025-09-07,12:14:51.000,250,11019334,-795,0,1757247290,15180.19403220999,113.04894168000465,50736.6482592 2025-09-07,12:14:52.000,250,11019379,-795,0,1757247291,15180.11319648999,113.08418733000144,50736.58537512 2025-09-07,12:14:53.000,250,11019416,-795,0,1757247292,15180.187295899996,113.07713820000208,50736.60633648 2025-09-07,12:14:54.000,250,11019324,-795,0,1757247293,15180.18055959,113.0912364600008,50736.620310720005 2025-09-07,12:14:55.000,250,11019222,-795,0,1757247294,15180.14014173,113.04894168000465,50736.59236224001 2025-09-07,12:14:56.000,250,11019292,-795,0,1757247295,15180.16035066,113.07713820000208,50736.52947816 2025-09-07,12:14:57.000,250,11019414,-795,0,1757247296,15180.16035066,113.07008907000272,50736.63428496 2025-09-07,12:14:58.000,250,11019347,-795,0,1757247297,15180.13340541999,113.09828559000016,50736.52249104001 2025-09-07,12:14:59.000,250,11019329,-795,0,1757247298,15180.086251249995,112.95025385999907,50736.38973576 2025-09-07,12:15:00.000,250,11019341,-795,0,1757247299,15180.18055959,113.055990810004,50736.61332360001 2025-09-07,12:15:01.000,250,11019428,-795,0,1757247300,15180.22097745,113.11943297999824,50736.56441376001 2025-09-07,12:15:02.000,250,11019152,-795,0,1757247301,15180.207504829996,113.00664690000121,50736.53646528 2025-09-07,12:15:03.000,250,11019273,-795,0,1757247302,15180.207504829996,112.99959777000186,50736.59236224001 2025-09-07,12:15:04.000,250,11019235,-795,0,1757247303,15180.187295899996,113.055990810004,50736.59934936 2025-09-07,12:15:05.000,250,11019228,-795,0,1757247304,15180.254658999991,113.02779428999929,50736.67620768 2025-09-07,12:15:06.000,250,11019389,-795,0,1757247305,15180.207504829996,113.055990810004,50736.683194799996 2025-09-07,12:15:07.000,250,11019379,-795,0,1757247306,15180.28160424,113.02779428999929,50736.683194799996 2025-09-07,12:15:08.000,250,11019391,-795,0,1757247307,15180.247922689996,113.09828559000016,50736.6482592 2025-09-07,12:15:09.000,250,11019297,-795,0,1757247308,15180.14014173,113.09828559000016,50736.42467136001 2025-09-07,12:15:10.000,250,11019257,-795,0,1757247309,15180.17382327999,113.11943297999824,50736.56441376001 2025-09-07,12:15:11.000,250,11019289,-795,0,1757247310,15180.16035066,113.0912364600008,50736.52947816 2025-09-07,12:15:12.000,250,11019336,-795,0,1757247311,15180.1199328,113.13353124000423,50736.55742664 2025-09-07,12:15:13.000,250,11019274,-795,0,1757247312,15180.17382327999,113.11943297999824,50736.578388 2025-09-07,12:15:14.000,250,11019350,-795,0,1757247313,15180.18055959,113.08418733000144,50736.55742664 2025-09-07,12:15:15.000,250,11019316,-795,0,1757247314,15180.17382327999,113.14762950000295,50736.59934936 2025-09-07,12:15:16.000,250,11019384,-795,0,1757247315,15180.18055959,113.11238384999888,50736.62729784 2025-09-07,12:15:17.000,250,11019298,-795,0,1757247316,15180.1199328,113.14058037000359,50736.60633648 2025-09-07,12:15:18.000,250,11019289,-795,0,1757247317,15180.20076852,113.19697340999846,50736.578388 2025-09-07,12:15:19.000,250,11019201,-795,0,1757247318,15180.07951494,113.08418733000144,50736.35480016001 2025-09-07,12:15:20.000,250,11019387,-795,0,1757247319,15180.227713759996,113.15467863000231,50736.61332360001 2025-09-07,12:15:21.000,250,11019286,-795,0,1757247320,15180.17382327999,113.12648211000487,50736.6482592 2025-09-07,12:15:22.000,250,11019331,-795,0,1757247321,15180.18055959,113.16172776000167,50736.62729784 2025-09-07,12:15:23.000,250,11019231,-795,0,1757247322,15180.106460179995,113.06303994000336,50736.571400880006 2025-09-07,12:15:24.000,250,11019408,-795,0,1757247323,15180.17382327999,113.19697340999846,50736.64127208001 2025-09-07,12:15:25.000,250,11019292,-795,0,1757247324,15180.09972387,113.25336645000061,50736.69716904 2025-09-07,12:15:26.000,250,11019387,-795,0,1757247325,15180.126669109995,113.21107167000446,50736.61332360001 2025-09-07,12:15:27.000,250,11019355,-795,0,1757247326,15180.18055959,113.19697340999846,50736.62729784 2025-09-07,12:15:28.000,250,11019321,-795,0,1757247327,15180.13340541999,113.21812080000382,50736.58537512 2025-09-07,12:15:29.000,250,11019323,-795,0,1757247328,15180.05930601,113.13353124000423,50736.43165848 2025-09-07,12:15:30.000,250,11019456,-795,0,1757247329,15180.19403220999,113.26746470999933,50736.718130400004 2025-09-07,12:15:31.000,250,11019412,-795,0,1757247330,15180.14014173,113.2392681900019,50736.69018192001 2025-09-07,12:15:32.000,250,11019250,-795,0,1757247331,15180.19403220999,113.21812080000382,50736.620310720005 2025-09-07,12:15:33.000,250,11019263,-795,0,1757247332,15180.167086969996,113.21107167000446,50736.71114328001 2025-09-07,12:15:34.000,250,11019289,-795,0,1757247333,15180.20076852,113.12648211000487,50736.669220560005 2025-09-07,12:15:35.000,250,11019211,-795,0,1757247334,15180.09972387,113.26041557999997,50736.5085168 2025-09-07,12:15:36.000,250,11019243,-795,0,1757247335,15180.19403220999,113.21812080000382,50736.54345240001 2025-09-07,12:15:37.000,250,11019232,-795,0,1757247336,15180.20076852,113.22516993000318,50736.69018192001 2025-09-07,12:15:38.000,250,11019243,-795,0,1757247337,15180.126669109995,113.28156296999805,50736.56441376001 2025-09-07,12:15:39.000,250,11019265,-795,0,1757247338,15180.045833389995,113.32385775000148,50736.44563272001 2025-09-07,12:15:40.000,250,11019385,-795,0,1757247339,15180.13340541999,113.33090688000084,50736.58537512 2025-09-07,12:15:41.000,250,11019374,-795,0,1757247340,15180.146878039995,113.33090688000084,50736.59934936 2025-09-07,12:15:42.000,250,11019288,-795,0,1757247341,15180.09972387,113.31680862000212,50736.52249104001 2025-09-07,12:15:43.000,250,11019214,-795,0,1757247342,15180.106460179995,113.30975949000276,50736.56441376001 2025-09-07,12:15:44.000,250,11019355,-795,0,1757247343,15180.03909708,113.26041557999997,50736.56441376001 2025-09-07,12:15:45.000,250,11019241,-795,0,1757247344,15180.05930601,113.30975949000276,50736.515503919996 2025-09-07,12:15:46.000,250,11019290,-795,0,1757247345,15180.03236076999,113.24631732000125,50736.48056832 2025-09-07,12:15:47.000,250,11019217,-795,0,1757247346,15180.066042319995,113.32385775000148,50736.54345240001 2025-09-07,12:15:48.000,250,11019300,-795,0,1757247347,15180.03236076999,113.3027103600034,50736.52249104001 2025-09-07,12:15:49.000,250,11019302,-795,0,1757247348,15180.01888815,113.29566123000404,50736.3687744 2025-09-07,12:15:50.000,250,11019355,-795,0,1757247349,15180.025624459995,113.26746470999933,50736.571400880006 2025-09-07,12:15:51.000,250,11019257,-795,0,1757247350,15180.025624459995,113.30975949000276,50736.44563272001 2025-09-07,12:15:52.000,250,11019220,-795,0,1757247351,15180.05256969999,113.38025079000363,50736.54345240001 2025-09-07,12:15:53.000,250,11019396,-795,0,1757247352,15180.005415529995,113.33090688000084,50736.683194799996 2025-09-07,12:15:54.000,250,11019370,-795,0,1757247353,15180.09972387,113.34500513999956,50736.64127208001 2025-09-07,12:15:55.000,250,11019299,-795,0,1757247354,15180.066042319995,113.35910339999828,50736.55742664 2025-09-07,12:15:56.000,250,11019348,-795,0,1757247355,15180.167086969996,113.3027103600034,50736.61332360001 2025-09-07,12:15:57.000,250,11019287,-795,0,1757247356,15180.09972387,113.36615253000491,50736.64127208001 2025-09-07,12:15:58.000,250,11019172,-795,0,1757247357,15180.16035066,113.35205426999892,50736.58537512 2025-09-07,12:15:59.000,250,11019343,-795,0,1757247358,15180.01888815,113.36615253000491,50736.48755544 2025-09-07,12:16:00.000,250,11019288,-795,0,1757247359,15180.066042319995,113.36615253000491,50736.578388 2025-09-07,12:16:01.000,250,11019127,-795,0,1757247360,15180.066042319995,113.38025079000363,50736.58537512 2025-09-07,12:16:02.000,250,11019381,-795,0,1757247361,15180.146878039995,113.38025079000363,50736.571400880006 2025-09-07,12:16:03.000,250,11019394,-795,0,1757247362,15180.106460179995,113.33090688000084,50736.669220560005 2025-09-07,12:16:04.000,250,11019369,-795,0,1757247363,15180.09972387,113.35205426999892,50736.56441376001 2025-09-07,12:16:05.000,250,11019358,-795,0,1757247364,15180.207504829996,113.33090688000084,50736.501529680005 2025-09-07,12:16:06.000,250,11019233,-795,0,1757247365,15180.05930601,113.47188948000257,50736.56441376001 2025-09-07,12:16:07.000,250,11019318,-795,0,1757247366,15180.16035066,113.34500513999956,50736.60633648 2025-09-07,12:16:08.000,250,11019257,-795,0,1757247367,15180.146878039995,113.38729992000299,50736.54345240001 2025-09-07,12:16:09.000,250,11019465,-795,0,1757247368,15180.05930601,113.3027103600034,50736.47358120001 2025-09-07,12:16:10.000,250,11019369,-795,0,1757247369,15180.1199328,113.41549644000042,50736.62729784 2025-09-07,12:16:11.000,250,11019349,-795,0,1757247370,15180.07277862999,113.38729992000299,50736.6482592 2025-09-07,12:16:12.000,250,11019541,-795,0,1757247371,15180.146878039995,113.38729992000299,50736.49454256001 2025-09-07,12:16:13.000,250,11019208,-795,0,1757247372,15180.07951494,113.42959469999914,50736.501529680005 2025-09-07,12:16:14.000,250,11019276,-795,0,1757247373,15180.187295899996,113.42254556999978,50736.65524632 2025-09-07,12:16:15.000,250,11019189,-795,0,1757247374,15180.066042319995,113.47188948000257,50736.515503919996 2025-09-07,12:16:16.000,250,11019141,-795,0,1757247375,15180.07277862999,113.40844731000107,50736.54345240001 2025-09-07,12:16:17.000,250,11019194,-795,0,1757247376,15180.09298755999,113.38025079000363,50736.578388 2025-09-07,12:16:18.000,250,11019346,-795,0,1757247377,15180.066042319995,113.44369295999786,50736.501529680005 2025-09-07,12:16:19.000,250,11019363,-795,0,1757247378,15180.005415529995,113.42959469999914,50736.32685168001 2025-09-07,12:16:20.000,250,11019277,-795,0,1757247379,15180.005415529995,113.50713512999937,50736.49454256001 2025-09-07,12:16:21.000,250,11019471,-795,0,1757247380,15180.05930601,113.38025079000363,50736.52947816 2025-09-07,12:16:22.000,250,11019205,-795,0,1757247381,15180.01888815,113.4013981800017,50736.44563272001 2025-09-07,12:16:23.000,250,11019333,-795,0,1757247382,15180.045833389995,113.38025079000363,50736.47358120001 2025-09-07,12:16:24.000,250,11019354,-795,0,1757247383,15180.025624459995,113.50008600000001,50736.54345240001 2025-09-07,12:16:25.000,250,11019251,-795,0,1757247384,15180.066042319995,113.47188948000257,50736.59934936 2025-09-07,12:16:26.000,250,11019357,-795,0,1757247385,15179.99867922,113.52828252000472,50736.515503919996 2025-09-07,12:16:27.000,250,11019239,-795,0,1757247386,15179.99867922,113.46484035000321,50736.55742664 2025-09-07,12:16:28.000,250,11019419,-795,0,1757247387,15180.01888815,113.4366438299985,50736.44563272001 2025-09-07,12:16:29.000,250,11019365,-795,0,1757247388,15179.985206599995,113.38025079000363,50736.25698048001 2025-09-07,12:16:30.000,250,11019288,-795,0,1757247389,15180.03236076999,113.42959469999914,50736.49454256001 2025-09-07,12:16:31.000,250,11019286,-795,0,1757247390,15180.045833389995,113.44369295999786,50736.382748640004 2025-09-07,12:16:32.000,250,11019381,-795,0,1757247391,15180.066042319995,113.45779122000386,50736.42467136001 2025-09-07,12:16:33.000,250,11019253,-795,0,1757247392,15180.066042319995,113.47893861000193,50736.45960696 2025-09-07,12:16:34.000,250,11019234,-795,0,1757247393,15180.05930601,113.4507420900045,50736.48056832 2025-09-07,12:16:35.000,250,11019216,-795,0,1757247394,15180.167086969996,113.51418425999873,50736.41069712 2025-09-07,12:16:36.000,250,11019329,-795,0,1757247395,15180.03909708,113.45779122000386,50736.61332360001 2025-09-07,12:16:37.000,250,11019357,-795,0,1757247396,15180.106460179995,113.47893861000193,50736.39672288001 2025-09-07,12:16:38.000,250,11019240,-795,0,1757247397,15180.1199328,113.39434905000235,50736.5085168 2025-09-07,12:16:39.000,250,11019382,-795,0,1757247398,15180.07277862999,113.39434905000235,50736.27794184001 2025-09-07,12:16:40.000,250,11019508,-795,0,1757247399,15180.315285789991,113.50008600000001,50736.59236224001 2025-09-07,12:16:41.000,250,11019276,-795,0,1757247400,15180.315285789991,113.47188948000257,50736.54345240001 2025-09-07,12:16:42.000,250,11019446,-795,0,1757247401,15180.308549479996,113.47893861000193,50736.56441376001 2025-09-07,12:16:43.000,250,11019393,-795,0,1757247402,15180.22097745,113.53533165000408,50736.58537512 2025-09-07,12:16:44.000,250,11019354,-795,0,1757247403,15180.214241139991,113.47188948000257,50736.62729784 2025-09-07,12:16:45.000,250,11019394,-795,0,1757247404,15180.19403220999,113.5494299100028,50736.60633648 2025-09-07,12:16:46.000,250,11019348,-795,0,1757247405,15180.322022100001,113.35205426999892,50736.59236224001 2025-09-07,12:16:47.000,250,11019362,-795,0,1757247406,15180.167086969996,113.38025079000363,50736.54345240001 2025-09-07,12:16:48.000,250,11019227,-795,0,1757247407,15180.187295899996,113.35205426999892,50736.59934936 2025-09-07,12:16:49.000,250,11019334,-795,0,1757247408,15180.07277862999,113.3379560100002,50736.215057760004 2025-09-07,12:16:50.000,250,11019397,-795,0,1757247409,15180.16035066,113.3027103600034,50736.5085168 2025-09-07,12:16:51.000,250,11019323,-795,0,1757247410,15180.045833389995,113.42959469999914,50736.571400880006 2025-09-07,12:16:52.000,250,11019314,-795,0,1757247411,15180.146878039995,113.35205426999892,50736.53646528 2025-09-07,12:16:53.000,250,11019361,-795,0,1757247412,15180.07951494,113.38729992000299,50736.60633648 2025-09-07,12:16:54.000,250,11019227,-795,0,1757247413,15180.03909708,113.38729992000299,50736.49454256001 2025-09-07,12:16:55.000,250,11019307,-795,0,1757247414,15180.05256969999,113.35205426999892,50736.58537512 2025-09-07,12:16:56.000,250,11019350,-795,0,1757247415,15180.1199328,113.25336645000061,50736.6482592 2025-09-07,12:16:57.000,250,11019361,-795,0,1757247416,15180.09972387,113.40844731000107,50736.55742664 2025-09-07,12:16:58.000,250,11019336,-795,0,1757247417,15180.045833389995,113.3027103600034,50736.550439520004 2025-09-07,12:16:59.000,250,11019381,-795,0,1757247418,15179.89763457,113.28156296999805,50736.11025096001 2025-09-07,12:17:00.000,250,11019363,-795,0,1757247419,15179.99867922,113.32385775000148,50736.571400880006 2025-09-07,12:17:01.000,250,11019369,-795,0,1757247420,15179.985206599995,113.29566123000404,50736.46659408 2025-09-07,12:17:02.000,250,11019326,-795,0,1757247421,15179.944788739995,113.28861210000468,50736.452619840005 2025-09-07,12:17:03.000,250,11019358,-795,0,1757247422,15179.924579809995,113.34500513999956,50736.37576152001 2025-09-07,12:17:04.000,250,11019269,-795,0,1757247423,15179.9178435,113.33090688000084,50736.48056832 2025-09-07,12:17:05.000,250,11019421,-795,0,1757247424,15179.95152504999,113.35910339999828,50736.48056832 2025-09-07,12:17:06.000,250,11019380,-795,0,1757247425,15180.09298755999,113.34500513999956,50736.5085168 2025-09-07,12:17:07.000,250,11019292,-795,0,1757247426,15180.07277862999,113.33090688000084,50736.48056832 2025-09-07,12:17:08.000,250,11019389,-795,0,1757247427,15180.07951494,113.3379560100002,50736.54345240001 2025-09-07,12:17:09.000,250,11019262,-795,0,1757247428,15179.884161949994,113.2392681900019,50736.14518656 2025-09-07,12:17:10.000,250,11019165,-795,0,1757247429,15179.99867922,113.3027103600034,50736.48056832 2025-09-07,12:17:11.000,250,11019201,-795,0,1757247430,15179.93805243,113.19697340999846,50736.571400880006 2025-09-07,12:17:12.000,250,11019360,-795,0,1757247431,15179.93805243,113.27451383999869,50736.48056832 2025-09-07,12:17:13.000,250,11019314,-795,0,1757247432,15180.045833389995,113.26746470999933,50736.501529680005 2025-09-07,12:17:14.000,250,11019308,-795,0,1757247433,15180.045833389995,113.30975949000276,50736.49454256001 2025-09-07,12:17:15.000,250,11019375,-795,0,1757247434,15180.1199328,113.21812080000382,50736.61332360001 2025-09-07,12:17:16.000,250,11019381,-795,0,1757247435,15180.13340541999,113.21812080000382,50736.669220560005 2025-09-07,12:17:17.000,250,11019304,-795,0,1757247436,15180.13340541999,113.26746470999933,50736.69716904 2025-09-07,12:17:18.000,250,11019331,-795,0,1757247437,15180.07277862999,113.19697340999846,50736.55742664 2025-09-07,12:17:19.000,250,11019281,-795,0,1757247438,15179.95152504999,113.29566123000404,50736.34082592 2025-09-07,12:17:20.000,250,11019363,-795,0,1757247439,15180.05930601,113.21812080000382,50736.6482592 2025-09-07,12:17:21.000,250,11019319,-795,0,1757247440,15180.13340541999,113.15467863000231,50736.63428496 2025-09-07,12:17:22.000,250,11019288,-795,0,1757247441,15180.19403220999,113.13353124000423,50736.65524632 2025-09-07,12:17:23.000,250,11019389,-795,0,1757247442,15180.106460179995,113.21107167000446,50736.64127208001 2025-09-07,12:17:24.000,250,11019301,-795,0,1757247443,15180.167086969996,113.27451383999869,50736.59236224001 2025-09-07,12:17:25.000,250,11019309,-795,0,1757247444,15180.19403220999,113.28861210000468,50736.76005312001 2025-09-07,12:17:26.000,250,11019223,-795,0,1757247445,15180.19403220999,113.23221906000254,50736.8229372 2025-09-07,12:17:27.000,250,11019379,-795,0,1757247446,15180.13340541999,113.1899242799991,50736.66223344001 2025-09-07,12:17:28.000,250,11019308,-795,0,1757247447,15180.15361434999,113.23221906000254,50736.80197584 2025-09-07,12:17:29.000,250,11019134,-795,0,1757247448,15180.01215183999,113.1899242799991,50736.3687744 2025-09-07,12:17:30.000,250,11019204,-795,0,1757247449,15180.126669109995,113.19697340999846,50736.61332360001 2025-09-07,12:17:31.000,250,11019319,-795,0,1757247450,15180.03236076999,113.18287514999975,50736.65524632 2025-09-07,12:17:32.000,250,11019273,-795,0,1757247451,15180.18055959,113.12648211000487,50736.669220560005 2025-09-07,12:17:33.000,250,11019360,-795,0,1757247452,15180.07277862999,113.26041557999997,50736.58537512 2025-09-07,12:17:34.000,250,11019203,-795,0,1757247453,15180.09298755999,113.23221906000254,50736.63428496 2025-09-07,12:17:35.000,250,11019326,-795,0,1757247454,15180.086251249995,113.13353124000423,50736.62729784 2025-09-07,12:17:36.000,250,11019306,-795,0,1757247455,15180.07951494,113.21812080000382,50736.6482592 2025-09-07,12:17:37.000,250,11019265,-795,0,1757247456,15180.07951494,113.11943297999824,50736.63428496 2025-09-07,12:17:38.000,250,11019330,-795,0,1757247457,15180.14014173,113.09828559000016,50736.48056832 2025-09-07,12:17:39.000,250,11019447,-795,0,1757247458,15179.924579809995,113.14058037000359,50736.14518656 2025-09-07,12:17:40.000,250,11019500,-795,0,1757247459,15180.15361434999,113.16172776000167,50736.58537512 2025-09-07,12:17:41.000,250,11019344,-795,0,1757247460,15180.09298755999,113.1899242799991,50736.578388 2025-09-07,12:17:42.000,250,11019415,-795,0,1757247461,15180.066042319995,113.14762950000295,50736.48755544 2025-09-07,12:17:43.000,250,11019223,-795,0,1757247462,15180.086251249995,113.1899242799991,50736.46659408 2025-09-07,12:17:44.000,250,11019352,-795,0,1757247463,15180.14014173,113.20402253999782,50736.578388 2025-09-07,12:17:45.000,250,11019317,-795,0,1757247464,15180.045833389995,113.15467863000231,50736.571400880006 2025-09-07,12:17:46.000,250,11019275,-795,0,1757247465,15179.964997669995,113.11238384999888,50736.550439520004 2025-09-07,12:17:47.000,250,11019080,-795,0,1757247466,15179.95826136,113.14058037000359,50736.550439520004 2025-09-07,12:17:48.000,250,11019251,-795,0,1757247467,15179.93131611999,113.21812080000382,50736.49454256001 2025-09-07,12:17:49.000,250,11019347,-795,0,1757247468,15179.85721671,113.14762950000295,50736.35480016001 2025-09-07,12:17:50.000,250,11019319,-795,0,1757247469,15179.924579809995,113.1899242799991,50736.60633648 2025-09-07,12:17:51.000,250,11019141,-795,0,1757247470,15179.97173397999,113.11238384999888,50736.48056832 2025-09-07,12:17:52.000,250,11019519,-795,0,1757247471,15179.843744089994,113.16172776000167,50736.515503919996 2025-09-07,12:17:53.000,250,11019375,-755,0,1757247472,15179.89763457,113.13353124000423,50736.53646528 2025-09-07,12:17:54.000,250,11019372,-795,0,1757247473,15179.823535159994,113.14762950000295,50736.55742664 2025-09-07,12:17:55.000,250,11019342,-795,0,1757247474,15179.729226819989,113.25336645000061,50736.452619840005 2025-09-07,12:17:56.000,250,11019306,-795,0,1757247475,15179.722490509994,113.08418733000144,50736.38973576 2025-09-07,12:17:57.000,250,11019398,-795,0,1757247476,15179.661863719994,113.14762950000295,50736.41069712 2025-09-07,12:17:58.000,250,11019393,-795,0,1757247477,15179.675336339998,113.0912364600008,50736.347813039996 2025-09-07,12:17:59.000,250,11019332,-795,0,1757247478,15179.560819069993,113.14762950000295,50736.15916080001 2025-09-07,12:18:00.000,250,11019391,-795,0,1757247479,15179.702281579994,113.14058037000359,50736.47358120001 2025-09-07,12:18:01.000,250,11019377,-795,0,1757247480,15179.695545269999,113.13353124000423,50736.382748640004 2025-09-07,12:18:02.000,250,11019351,-795,0,1757247481,15179.607973239988,113.12648211000487,50736.39672288001 2025-09-07,12:18:03.000,250,11019185,-795,0,1757247482,15179.722490509994,113.16877689000103,50736.47358120001 2025-09-07,12:18:04.000,250,11019333,-795,0,1757247483,15179.668600029989,113.21812080000382,50736.3687744 2025-09-07,12:18:05.000,250,11019204,-795,0,1757247484,15179.709017889989,113.15467863000231,50736.43165848 2025-09-07,12:18:06.000,250,11019406,-795,0,1757247485,15179.661863719994,113.11238384999888,50736.43165848 2025-09-07,12:18:07.000,250,11019363,-795,0,1757247486,15179.661863719994,113.22516993000318,50736.49454256001 2025-09-07,12:18:08.000,250,11019205,-795,0,1757247487,15179.675336339998,113.15467863000231,50736.49454256001 2025-09-07,12:18:09.000,250,11019241,-795,0,1757247488,15179.648391099989,113.24631732000125,50736.012431279996 2025-09-07,12:18:10.000,250,11019320,-795,0,1757247489,15179.729226819989,113.20402253999782,50736.347813039996 2025-09-07,12:18:11.000,250,11019230,-795,0,1757247490,15179.87068932999,113.2392681900019,50736.35480016001 2025-09-07,12:18:12.000,250,11019312,-795,0,1757247491,15179.83700778,113.23221906000254,50736.403710000006 2025-09-07,12:18:13.000,250,11019381,-795,0,1757247492,15179.83027146999,113.16877689000103,50736.333838800005 2025-09-07,12:18:14.000,250,11019427,-795,0,1757247493,15179.78985360999,113.28156296999805,50736.46659408 2025-09-07,12:18:15.000,250,11019267,-795,0,1757247494,15179.85721671,113.24631732000125,50736.452619840005 2025-09-07,12:18:16.000,250,11019351,-795,0,1757247495,15179.95152504999,113.3379560100002,50736.65524632 2025-09-07,12:18:17.000,250,11019311,-795,0,1757247496,15180.13340541999,113.3379560100002,50736.53646528 2025-09-07,12:18:18.000,250,11019381,-715,0,1757247497,15180.16035066,113.28156296999805,50736.59236224001 2025-09-07,12:18:19.000,250,11019224,-795,0,1757247498,15180.025624459995,113.28156296999805,50736.2989032 2025-09-07,12:18:20.000,250,11019315,-795,0,1757247499,15180.167086969996,113.38025079000363,50736.571400880006 2025-09-07,12:18:21.000,250,11019384,-795,0,1757247500,15180.15361434999,113.4013981800017,50736.38973576 2025-09-07,12:18:22.000,250,11019353,-795,0,1757247501,15180.106460179995,113.34500513999956,50736.72511752 2025-09-07,12:18:23.000,250,11019162,-795,0,1757247502,15180.07277862999,113.32385775000148,50736.67620768 2025-09-07,12:18:24.000,250,11019367,-795,0,1757247503,15180.09972387,113.39434905000235,50736.683194799996 2025-09-07,12:18:25.000,250,11019346,-795,0,1757247504,15180.07951494,113.34500513999956,50736.55742664 2025-09-07,12:18:26.000,250,11019473,-795,0,1757247505,15180.146878039995,113.37320166000427,50736.58537512 2025-09-07,12:18:27.000,250,11019185,-795,0,1757247506,15180.126669109995,113.31680862000212,50736.49454256001 2025-09-07,12:18:28.000,250,11019225,-795,0,1757247507,15180.07951494,113.29566123000404,50736.55742664 2025-09-07,12:18:29.000,250,11019240,-795,0,1757247508,15180.01888815,113.26746470999933,50736.32685168001 2025-09-07,12:18:30.000,250,11019316,-795,0,1757247509,15180.106460179995,113.31680862000212,50736.45960696 2025-09-07,12:18:31.000,250,11019350,-795,0,1757247510,15180.13340541999,113.32385775000148,50736.44563272001 2025-09-07,12:18:32.000,250,11019205,-795,0,1757247511,15180.146878039995,113.26041557999997,50736.53646528 2025-09-07,12:18:33.000,250,11019327,-795,0,1757247512,15180.18055959,113.3379560100002,50736.55742664 2025-09-07,12:18:34.000,250,11019244,-795,0,1757247513,15180.227713759996,113.29566123000404,50736.59236224001 2025-09-07,12:18:35.000,250,11019304,-795,0,1757247514,15180.234450069991,113.30975949000276,50736.53646528 2025-09-07,12:18:36.000,250,11019381,-795,0,1757247515,15180.274867929991,113.27451383999869,50736.45960696 2025-09-07,12:18:37.000,250,11019282,-795,0,1757247516,15180.274867929991,113.37320166000427,50736.550439520004 2025-09-07,12:18:38.000,250,11019335,-795,0,1757247517,15180.288340549996,113.31680862000212,50736.58537512 2025-09-07,12:18:39.000,250,11019329,-795,0,1757247518,15180.167086969996,113.35205426999892,50736.38973576 2025-09-07,12:18:40.000,250,11019373,-795,0,1757247519,15180.214241139991,113.35205426999892,50736.64127208001 2025-09-07,12:18:41.000,250,11019300,-795,0,1757247520,15180.254658999991,113.29566123000404,50736.59236224001 2025-09-07,12:18:42.000,250,11019284,-795,0,1757247521,15180.295076859991,113.35205426999892,50736.71114328001 2025-09-07,12:18:43.000,250,11019440,-795,0,1757247522,15180.214241139991,113.41549644000042,50736.71114328001 2025-09-07,12:18:44.000,250,11019397,-795,0,1757247523,15180.187295899996,113.4013981800017,50736.56441376001 2025-09-07,12:18:45.000,250,11019364,-795,0,1757247524,15180.20076852,113.29566123000404,50736.718130400004 2025-09-07,12:18:46.000,250,11019380,-795,0,1757247525,15180.26139531,113.31680862000212,50736.69018192001 2025-09-07,12:18:47.000,250,11019378,-795,0,1757247526,15180.24118638,113.30975949000276,50736.64127208001 2025-09-07,12:18:48.000,250,11019327,-795,0,1757247527,15180.234450069991,113.26041557999997,50736.60633648 2025-09-07,12:18:49.000,250,11019161,-795,0,1757247528,15180.214241139991,113.28156296999805,50736.65524632 2025-09-07,12:18:50.000,250,11019238,-795,0,1757247529,15180.227713759996,113.37320166000427,50736.67620768 2025-09-07,12:18:51.000,250,11019398,-795,0,1757247530,15180.207504829996,113.31680862000212,50736.61332360001 2025-09-07,12:18:52.000,250,11019400,-795,0,1757247531,15180.308549479996,113.33090688000084,50736.71114328001 2025-09-07,12:18:53.000,250,11019321,-795,0,1757247532,15180.20076852,113.36615253000491,50736.739091760006 2025-09-07,12:18:54.000,250,11019433,-795,0,1757247533,15180.26139531,113.35205426999892,50736.69716904 2025-09-07,12:18:55.000,250,11019328,-795,0,1757247534,15180.214241139991,113.34500513999956,50736.6482592 2025-09-07,12:18:56.000,250,11019246,-795,0,1757247535,15180.187295899996,113.3379560100002,50736.59934936 2025-09-07,12:18:57.000,250,11019171,-795,0,1757247536,15180.234450069991,113.38025079000363,50736.718130400004 2025-09-07,12:18:58.000,250,11019320,-795,0,1757247537,15180.13340541999,113.32385775000148,50736.718130400004 2025-09-07,12:18:59.000,250,11019359,-795,0,1757247538,15180.11319648999,113.32385775000148,50736.4386456 2025-09-07,12:19:00.000,250,11019350,-795,0,1757247539,15180.19403220999,113.30975949000276,50736.56441376001 2025-09-07,12:19:01.000,250,11019321,-795,0,1757247540,15180.086251249995,113.21107167000446,50736.58537512 2025-09-07,12:19:02.000,250,11019245,-795,0,1757247541,15180.18055959,113.30975949000276,50736.54345240001 2025-09-07,12:19:03.000,250,11019323,-795,0,1757247542,15180.11319648999,113.1899242799991,50736.70415616 2025-09-07,12:19:04.000,250,11019324,-795,0,1757247543,15180.126669109995,113.17582602000039,50736.58537512 2025-09-07,12:19:05.000,250,11019316,-795,0,1757247544,15180.11319648999,113.2392681900019,50736.55742664 2025-09-07,12:19:06.000,250,11019363,-795,0,1757247545,15180.126669109995,113.31680862000212,50736.60633648 2025-09-07,12:19:07.000,250,11019231,-795,0,1757247546,15180.07951494,113.36615253000491,50736.77402736 2025-09-07,12:19:08.000,250,11019292,-795,0,1757247547,15180.13340541999,113.14762950000295,50736.578388 2025-09-07,12:19:09.000,250,11019271,-795,0,1757247548,15180.03236076999,113.23221906000254,50736.45960696 2025-09-07,12:19:10.000,250,11019351,-795,0,1757247549,15180.187295899996,113.35910339999828,50736.64127208001 2025-09-07,12:19:11.000,250,11019282,-795,0,1757247550,15180.214241139991,113.3379560100002,50736.67620768 2025-09-07,12:19:12.000,250,11019282,-795,0,1757247551,15180.167086969996,113.21107167000446,50736.65524632 2025-09-07,12:19:13.000,250,11019392,-795,0,1757247552,15180.17382327999,113.38025079000363,50736.571400880006 2025-09-07,12:19:14.000,250,11019513,-795,0,1757247553,15180.20076852,113.29566123000404,50736.49454256001 2025-09-07,12:19:15.000,250,11019376,-795,0,1757247554,15180.146878039995,113.36615253000491,50736.42467136001 2025-09-07,12:19:16.000,250,11019350,-795,0,1757247555,15180.187295899996,113.29566123000404,50736.55742664 2025-09-07,12:19:17.000,250,11019321,-795,0,1757247556,15180.187295899996,113.38729992000299,50736.683194799996 2025-09-07,12:19:18.000,250,11019290,-795,0,1757247557,15180.146878039995,113.29566123000404,50736.61332360001 2025-09-07,12:19:19.000,250,11019306,-795,0,1757247558,15180.106460179995,113.32385775000148,50736.46659408 2025-09-07,12:19:20.000,250,11019465,-795,0,1757247559,15180.17382327999,113.21812080000382,50736.718130400004 2025-09-07,12:19:21.000,250,11019232,-795,0,1757247560,15180.17382327999,113.34500513999956,50736.73210464001 2025-09-07,12:19:22.000,250,11019313,-795,0,1757247561,15180.187295899996,113.37320166000427,50736.60633648 2025-09-07,12:19:23.000,250,11019376,-795,0,1757247562,15180.15361434999,113.33090688000084,50736.69018192001 2025-09-07,12:19:24.000,250,11019303,-795,0,1757247563,15180.19403220999,113.30975949000276,50736.8928084 2025-09-07,12:19:25.000,250,11019527,-795,0,1757247564,15180.26139531,113.22516993000318,50736.79498872 2025-09-07,12:19:26.000,250,11019455,-795,0,1757247565,15180.20076852,113.3027103600034,50736.77402736 2025-09-07,12:19:27.000,250,11019281,-795,0,1757247566,15180.13340541999,113.33090688000084,50736.69018192001 2025-09-07,12:19:28.000,250,11019542,-795,0,1757247567,15180.214241139991,113.44369295999786,50736.63428496 2025-09-07,12:19:29.000,250,11019419,-795,0,1757247568,15180.03909708,113.36615253000491,50736.501529680005 2025-09-07,12:19:30.000,250,11019319,-795,0,1757247569,15180.234450069991,113.40844731000107,50736.76704024 2025-09-07,12:19:31.000,250,11019222,-795,0,1757247570,15180.22097745,113.33090688000084,50736.77402736 2025-09-07,12:19:32.000,250,11019324,-795,0,1757247571,15180.167086969996,113.36615253000491,50736.669220560005 2025-09-07,12:19:33.000,250,11019262,-795,0,1757247572,15180.16035066,113.3379560100002,50736.70415616 2025-09-07,12:19:34.000,250,11019404,-795,0,1757247573,15180.207504829996,113.31680862000212,50736.718130400004 2025-09-07,12:19:35.000,250,11019281,-795,0,1757247574,15180.26139531,113.35205426999892,50736.69018192001 2025-09-07,12:19:36.000,250,11019356,-795,0,1757247575,15180.247922689996,113.4013981800017,50736.739091760006 2025-09-07,12:19:37.000,250,11019410,-795,0,1757247576,15180.28160424,113.45779122000386,50736.66223344001 2025-09-07,12:19:38.000,250,11019271,-795,0,1757247577,15180.19403220999,113.30975949000276,50736.64127208001 2025-09-07,12:19:39.000,250,11019273,-795,0,1757247578,15180.09972387,113.36615253000491,50736.34082592 2025-09-07,12:19:40.000,250,11019330,-795,0,1757247579,15180.207504829996,113.46484035000321,50736.67620768 2025-09-07,12:19:41.000,250,11019375,-795,0,1757247580,15180.146878039995,113.39434905000235,50736.60633648 2025-09-07,12:19:42.000,250,11019215,-795,0,1757247581,15180.247922689996,113.38729992000299,50736.61332360001 2025-09-07,12:19:43.000,250,11019373,-795,0,1757247582,15180.214241139991,113.38025079000363,50736.64127208001 2025-09-07,12:19:44.000,250,11019483,-795,0,1757247583,15180.187295899996,113.41549644000042,50736.61332360001 2025-09-07,12:19:45.000,250,11019373,-795,0,1757247584,15180.18055959,113.35910339999828,50736.550439520004 2025-09-07,12:19:46.000,250,11019292,-795,0,1757247585,15180.214241139991,113.29566123000404,50736.65524632 2025-09-07,12:19:47.000,250,11019300,-795,0,1757247586,15180.16035066,113.38025079000363,50736.56441376001 2025-09-07,12:19:48.000,250,11019341,-795,0,1757247587,15180.16035066,113.38025079000363,50736.550439520004 2025-09-07,12:19:49.000,250,11019427,-795,0,1757247588,15180.07951494,113.4366438299985,50736.25698048001 2025-09-07,12:19:50.000,250,11019405,-795,0,1757247589,15180.187295899996,113.35205426999892,50736.61332360001 2025-09-07,12:19:51.000,250,11019391,-795,0,1757247590,15180.18055959,113.4013981800017,50736.55742664 2025-09-07,12:19:52.000,250,11019319,-795,0,1757247591,15180.207504829996,113.4507420900045,50736.55742664 2025-09-07,12:19:53.000,250,11019307,-795,0,1757247592,15180.207504829996,113.38025079000363,50736.64127208001 2025-09-07,12:19:54.000,250,11019388,-795,0,1757247593,15180.247922689996,113.42254556999978,50736.58537512 2025-09-07,12:19:55.000,250,11019320,-795,0,1757247594,15180.18055959,113.44369295999786,50736.56441376001 2025-09-07,12:19:56.000,250,11019306,-795,0,1757247595,15180.207504829996,113.5494299100028,50736.54345240001 2025-09-07,12:19:57.000,250,11019290,-795,0,1757247596,15180.247922689996,113.42254556999978,50736.61332360001 2025-09-07,12:19:58.000,250,11019521,-795,0,1757247597,15180.22097745,113.48598774000129,50736.54345240001 2025-09-07,12:19:59.000,250,11019221,-795,0,1757247598,15180.106460179995,113.47893861000193,50736.42467136001 2025-09-07,12:20:00.000,250,11019323,-795,0,1757247599,15180.187295899996,113.53533165000408,50736.62729784 2025-09-07,12:20:01.000,250,11019206,-795,0,1757247600,15180.09972387,113.4507420900045,50736.620310720005 2025-09-07,12:20:02.000,250,11019331,-795,0,1757247601,15180.13340541999,113.50008600000001,50736.550439520004 2025-09-07,12:20:03.000,250,11019284,-795,0,1757247602,15180.146878039995,113.44369295999786,50736.55742664 2025-09-07,12:20:04.000,250,11019330,-795,0,1757247603,15180.1199328,113.5494299100028,50736.66223344001 2025-09-07,12:20:05.000,250,11019444,-795,0,1757247604,15180.227713759996,113.55647904000216,50736.6482592 2025-09-07,12:20:06.000,250,11019300,-795,0,1757247605,15180.106460179995,113.60582294999767,50736.63428496 2025-09-07,12:20:07.000,250,11019288,-795,0,1757247606,15180.15361434999,113.5494299100028,50736.52947816 2025-09-07,12:20:08.000,250,11019246,-795,0,1757247607,15180.207504829996,113.59877381999831,50736.59236224001 2025-09-07,12:20:09.000,250,11019445,-795,0,1757247608,15180.045833389995,113.59877381999831,50736.382748640004 2025-09-07,12:20:10.000,250,11019255,-795,0,1757247609,15180.227713759996,113.53533165000408,50736.753066 2025-09-07,12:20:11.000,250,11019375,-795,0,1757247610,15180.18055959,113.5846755599996,50736.620310720005 2025-09-07,12:20:12.000,250,11019374,-795,0,1757247611,15180.14014173,113.56352817000152,50736.571400880006 2025-09-07,12:20:13.000,250,11019398,-795,0,1757247612,15180.167086969996,113.5846755599996,50736.61332360001 2025-09-07,12:20:14.000,250,11019375,-795,0,1757247613,15180.14014173,113.60582294999767,50736.74607888 2025-09-07,12:20:15.000,250,11019313,-795,0,1757247614,15180.15361434999,113.59172468999896,50736.61332360001 2025-09-07,12:20:16.000,250,11019315,-795,0,1757247615,15180.17382327999,113.6481177300011,50736.58537512 2025-09-07,12:20:17.000,250,11019274,-795,0,1757247616,15180.13340541999,113.62697034000303,50736.5085168 2025-09-07,12:20:18.000,250,11019262,-795,0,1757247617,15180.20076852,113.59877381999831,50736.62729784 2025-09-07,12:20:19.000,250,11019343,-795,0,1757247618,15180.025624459995,113.6833633799979,50736.27095472 2025-09-07,12:20:20.000,250,11019345,-795,0,1757247619,15180.19403220999,113.67631424999854,50736.66223344001 2025-09-07,12:20:21.000,250,11019316,-795,0,1757247620,15180.13340541999,113.61287208000431,50736.550439520004 2025-09-07,12:20:22.000,250,11019246,-795,0,1757247621,15180.11319648999,113.6481177300011,50736.53646528 2025-09-07,12:20:23.000,250,11019336,-795,0,1757247622,15180.11319648999,113.78910033000284,50736.48056832 2025-09-07,12:20:24.000,250,11019354,-795,0,1757247623,15180.17382327999,113.66221598999982,50736.4386456 2025-09-07,12:20:25.000,250,11019470,-795,0,1757247624,15180.09298755999,113.57762643000024,50736.54345240001 2025-09-07,12:20:26.000,250,11019300,-795,0,1757247625,15180.1199328,113.6974616400039,50736.47358120001 2025-09-07,12:20:27.000,250,11019300,-795,0,1757247626,15180.106460179995,113.6974616400039,50736.48755544 2025-09-07,12:20:28.000,250,11019380,-795,0,1757247627,15180.086251249995,113.76795294000476,50736.43165848 2025-09-07,12:20:29.000,250,11019401,-795,0,1757247628,15179.95826136,113.6833633799979,50736.17313504 2025-09-07,12:20:30.000,250,11019300,-795,0,1757247629,15180.07277862999,113.65516686000046,50736.571400880006 2025-09-07,12:20:31.000,250,11019207,-795,0,1757247630,15179.99867922,113.6833633799979,50736.52947816 2025-09-07,12:20:32.000,250,11019338,-795,0,1757247631,15180.05930601,113.6974616400039,50736.52249104001 2025-09-07,12:20:33.000,250,11019370,-795,0,1757247632,15180.05256969999,113.6974616400039,50736.5085168 2025-09-07,12:20:34.000,250,11019305,-795,0,1757247633,15179.985206599995,113.77500207000412,50736.4386456 2025-09-07,12:20:35.000,250,11019308,-795,0,1757247634,15180.086251249995,113.6974616400039,50736.36178728 2025-09-07,12:20:36.000,250,11019210,-795,0,1757247635,15180.09972387,113.78205120000348,50736.54345240001 2025-09-07,12:20:37.000,250,11019379,-795,0,1757247636,15180.09298755999,113.75385467999877,50736.55742664 2025-09-07,12:20:38.000,250,11019218,-795,0,1757247637,15179.99194290999,113.82434597999963,50736.64127208001 2025-09-07,12:20:39.000,250,11019242,-795,0,1757247638,15180.025624459995,113.73270729000069,50736.3687744 2025-09-07,12:20:40.000,250,11019317,-795,0,1757247639,15180.05256969999,113.6833633799979,50736.48755544 2025-09-07,12:20:41.000,250,11019240,-795,0,1757247640,15180.11319648999,113.74680554999941,50736.571400880006 2025-09-07,12:20:42.000,250,11019398,-795,0,1757247641,15180.14014173,113.73975642000005,50736.48755544 2025-09-07,12:20:43.000,250,11019320,-795,0,1757247642,15180.106460179995,113.80319859000156,50736.59934936 2025-09-07,12:20:44.000,250,11019375,-795,0,1757247643,15180.07951494,113.76795294000476,50736.59236224001 2025-09-07,12:20:45.000,250,11019230,-795,0,1757247644,15180.045833389995,113.90188640999986,50736.578388 2025-09-07,12:20:46.000,250,11019295,-795,0,1757247645,15180.254658999991,113.74680554999941,50736.59236224001 2025-09-07,12:20:47.000,250,11019346,-795,0,1757247646,15180.207504829996,113.71860903000197,50736.52947816 2025-09-07,12:20:48.000,250,11019425,-795,0,1757247647,15180.17382327999,113.81024772000092,50736.67620768 2025-09-07,12:20:49.000,250,11019270,-795,0,1757247648,15180.005415529995,113.73270729000069,50736.403710000006 2025-09-07,12:20:50.000,250,11019354,-795,0,1757247649,15180.20076852,113.7961494600022,50736.71114328001 2025-09-07,12:20:51.000,250,11019273,-795,0,1757247650,15180.22097745,113.7961494600022,50736.59934936 2025-09-07,12:20:52.000,250,11019367,-795,0,1757247651,15180.14014173,113.8595916300037,50736.76005312001 2025-09-07,12:20:53.000,250,11019395,-795,0,1757247652,15180.14014173,113.7961494600022,50736.683194799996 2025-09-07,12:20:54.000,250,11019291,-795,0,1757247653,15180.14014173,113.80319859000156,50736.64127208001 2025-09-07,12:20:55.000,250,11019309,-795,0,1757247654,15180.17382327999,113.831395109999,50736.6482592 2025-09-07,12:20:56.000,250,11019304,-795,0,1757247655,15180.146878039995,113.85254250000435,50736.65524632 2025-09-07,12:20:57.000,250,11019308,-795,0,1757247656,15180.207504829996,113.88073902000178,50736.61332360001 2025-09-07,12:20:58.000,250,11019347,-795,0,1757247657,15180.214241139991,113.82434597999963,50736.60633648 2025-09-07,12:20:59.000,250,11019321,-795,0,1757247658,15180.1199328,113.831395109999,50736.2639676 2025-09-07,12:21:00.000,250,11019273,-795,0,1757247659,15180.227713759996,113.86664076000307,50736.578388 2025-09-07,12:21:01.000,250,11019397,-795,0,1757247660,15180.26139531,113.90188640999986,50736.62729784 2025-09-07,12:21:02.000,250,11019277,-795,0,1757247661,15180.207504829996,113.88073902000178,50736.48755544 2025-09-07,12:21:03.000,250,11019337,-795,0,1757247662,15180.106460179995,113.85254250000435,50736.54345240001 2025-09-07,12:21:04.000,250,11019379,-795,0,1757247663,15180.14014173,113.81729685000028,50736.56441376001 2025-09-07,12:21:05.000,250,11019343,-795,0,1757247664,15180.09298755999,113.86664076000307,50736.60633648 2025-09-07,12:21:06.000,250,11019313,-795,0,1757247665,15180.17382327999,113.88073902000178,50736.49454256001 2025-09-07,12:21:07.000,250,11019333,-795,0,1757247666,15180.14014173,113.831395109999,50736.42467136001 2025-09-07,12:21:08.000,250,11019397,-795,0,1757247667,15180.11319648999,113.831395109999,50736.47358120001 2025-09-07,12:21:09.000,250,11019200,-795,0,1757247668,15179.97847029,113.78910033000284,50736.2639676 2025-09-07,12:21:10.000,250,11019408,-795,0,1757247669,15180.11319648999,113.90188640999986,50736.550439520004 2025-09-07,12:21:11.000,250,11019357,-795,0,1757247670,15180.07951494,113.84549336999771,50736.382748640004 2025-09-07,12:21:12.000,250,11019307,-795,0,1757247671,15180.17382327999,113.86664076000307,50736.58537512 2025-09-07,12:21:13.000,250,11019272,-795,0,1757247672,15180.18055959,113.88778815000114,50736.501529680005 2025-09-07,12:21:14.000,250,11019320,-795,0,1757247673,15180.18055959,113.92303379999794,50736.550439520004 2025-09-07,12:21:15.000,250,11019289,-795,0,1757247674,15180.13340541999,113.88778815000114,50736.5085168 2025-09-07,12:21:16.000,250,11019454,-795,0,1757247675,15180.227713759996,113.97942684000009,50736.58537512 2025-09-07,12:21:17.000,250,11019366,-795,0,1757247676,15180.19403220999,113.95827945000201,50736.59934936 2025-09-07,12:21:18.000,250,11019385,-795,0,1757247677,15180.19403220999,113.90188640999986,50736.54345240001 2025-09-07,12:21:19.000,250,11019224,-795,0,1757247678,15180.01215183999,113.95123032000265,50736.32685168001 2025-09-07,12:21:20.000,250,11019341,-795,0,1757247679,15180.214241139991,113.98647596999945,50736.61332360001 2025-09-07,12:21:21.000,250,11019196,-795,0,1757247680,15180.207504829996,113.92303379999794,50736.69716904 2025-09-07,12:21:22.000,250,11019397,-795,0,1757247681,15180.187295899996,114.02172162000352,50736.69018192001 2025-09-07,12:21:23.000,250,11019305,-795,0,1757247682,15180.17382327999,113.93713206000393,50736.59934936 2025-09-07,12:21:24.000,250,11019260,-795,0,1757247683,15180.227713759996,114.03581988000224,50736.620310720005 2025-09-07,12:21:25.000,250,11019329,-795,0,1757247684,15180.247922689996,114.05696727000031,50736.74607888 2025-09-07,12:21:26.000,250,11019234,-795,0,1757247685,15180.288340549996,114.07106552999903,50736.718130400004 2025-09-07,12:21:27.000,250,11019471,-795,0,1757247686,15180.227713759996,114.08516378999775,50736.78101448001 2025-09-07,12:21:28.000,250,11019464,-795,0,1757247687,15180.18055959,114.04991814000095,50736.683194799996 2025-09-07,12:21:29.000,250,11019250,-795,0,1757247688,15180.15361434999,114.09926205000374,50736.4386456 2025-09-07,12:21:30.000,250,11019342,-795,0,1757247689,15180.187295899996,114.12040944000182,50736.79498872 2025-09-07,12:21:31.000,250,11019406,-795,0,1757247690,15180.22097745,114.12040944000182,50736.79498872 2025-09-07,12:21:32.000,250,11019295,-795,0,1757247691,15180.19403220999,114.1415568299999,50736.73210464001 2025-09-07,12:21:33.000,250,11019408,-795,0,1757247692,15180.20076852,114.0428690100016,50736.78101448001 2025-09-07,12:21:34.000,250,11019373,-795,0,1757247693,15180.227713759996,114.06401639999967,50736.76005312001 2025-09-07,12:21:35.000,250,11019373,-795,0,1757247694,15180.26139531,114.16270421999798,50736.669220560005 2025-09-07,12:21:36.000,250,11019371,-795,0,1757247695,15180.22097745,114.16270421999798,50736.788001600005 2025-09-07,12:21:37.000,250,11019340,-795,0,1757247696,15180.19403220999,114.09926205000374,50736.66223344001 2025-09-07,12:21:38.000,250,11019240,-795,0,1757247697,15180.254658999991,114.08516378999775,50736.620310720005 2025-09-07,12:21:39.000,250,11019228,-795,0,1757247698,15180.07951494,114.0428690100016,50736.3687744 2025-09-07,12:21:40.000,250,11019263,-795,0,1757247699,15180.26139531,114.02877075000288,50736.59236224001 2025-09-07,12:21:41.000,250,11019399,-795,0,1757247700,15180.167086969996,114.02172162000352,50736.620310720005 2025-09-07,12:21:42.000,250,11019263,-795,0,1757247701,15180.227713759996,114.0428690100016,50736.683194799996 2025-09-07,12:21:43.000,250,11019293,-795,0,1757247702,15180.20076852,114.1063111800031,50736.58537512 2025-09-07,12:21:44.000,250,11019273,-795,0,1757247703,15180.214241139991,114.0428690100016,50736.59236224001 2025-09-07,12:21:45.000,250,11019369,-795,0,1757247704,15180.24118638,114.05696727000031,50736.64127208001 2025-09-07,12:21:46.000,250,11019359,-795,0,1757247705,15180.254658999991,114.14860595999926,50736.6482592 2025-09-07,12:21:47.000,250,11019386,-795,0,1757247706,15180.234450069991,114.11336031000246,50736.669220560005 2025-09-07,12:21:48.000,250,11019336,-795,0,1757247707,15180.234450069991,114.13450770000054,50736.6482592 2025-09-07,12:21:49.000,250,11019272,-795,0,1757247708,15180.025624459995,114.06401639999967,50736.1940964 2025-09-07,12:21:50.000,250,11019315,-795,0,1757247709,15180.19403220999,114.07811465999839,50736.46659408 2025-09-07,12:21:51.000,250,11019210,-795,0,1757247710,15180.19403220999,114.15565508999862,50736.45960696 2025-09-07,12:21:52.000,250,11019178,-795,0,1757247711,15180.146878039995,114.12040944000182,50736.571400880006 2025-09-07,12:21:53.000,250,11019298,-795,0,1757247712,15180.227713759996,114.17680248000397,50736.58537512 2025-09-07,12:21:54.000,250,11019316,-795,0,1757247713,15180.19403220999,114.14860595999926,50736.48056832 2025-09-07,12:21:55.000,250,11019325,-795,0,1757247714,15180.268131619996,114.12040944000182,50736.60633648 2025-09-07,12:21:56.000,250,11019334,-795,0,1757247715,15180.214241139991,114.12745857000118,50736.60633648 2025-09-07,12:21:57.000,250,11019302,-795,0,1757247716,15180.254658999991,114.13450770000054,50736.66223344001 2025-09-07,12:21:58.000,250,11019358,-795,0,1757247717,15180.227713759996,114.19090074000269,50736.48755544 2025-09-07,12:21:59.000,250,11019346,-795,0,1757247718,15180.05930601,114.07106552999903,50736.25698048001 2025-09-07,12:22:00.000,250,11019329,-795,0,1757247719,15180.301813170001,114.2402446499982,50736.683194799996 2025-09-07,12:22:01.000,250,11019359,-795,0,1757247720,15180.28160424,114.30368681999971,50736.61332360001 2025-09-07,12:22:02.000,250,11019414,-795,0,1757247721,15180.335494719991,114.18385161000333,50736.6482592 2025-09-07,12:22:03.000,250,11019193,-795,0,1757247722,15180.274867929991,114.23319551999884,50736.60633648 2025-09-07,12:22:04.000,250,11019427,-795,0,1757247723,15180.288340549996,114.19090074000269,50736.60633648 2025-09-07,12:22:05.000,250,11019282,-795,0,1757247724,15180.268131619996,114.12745857000118,50736.59236224001 2025-09-07,12:22:06.000,250,11019292,-795,0,1757247725,15180.301813170001,114.20499900000141,50736.60633648 2025-09-07,12:22:07.000,250,11019293,-795,0,1757247726,15180.301813170001,114.17680248000397,50736.59236224001 2025-09-07,12:22:08.000,250,11019310,-795,0,1757247727,15180.308549479996,114.20499900000141,50736.739091760006 2025-09-07,12:22:09.000,250,11019423,-795,0,1757247728,15180.227713759996,114.19794987000205,50736.347813039996 2025-09-07,12:22:10.000,250,11019202,-795,0,1757247729,15180.322022100001,114.23319551999884,50736.59236224001 2025-09-07,12:22:11.000,250,11019328,-795,0,1757247730,15180.28160424,114.15565508999862,50736.65524632 2025-09-07,12:22:12.000,250,11019247,-795,0,1757247731,15180.335494719991,114.16975335000461,50736.669220560005 2025-09-07,12:22:13.000,250,11019216,-795,0,1757247732,15180.268131619996,114.19090074000269,50736.73210464001 2025-09-07,12:22:14.000,250,11019328,-795,0,1757247733,15180.328758409996,114.11336031000246,50736.683194799996 2025-09-07,12:22:15.000,250,11019361,-795,0,1757247734,15180.335494719991,114.21909726000013,50736.683194799996 2025-09-07,12:22:16.000,250,11019271,-795,0,1757247735,15180.355703649991,114.27549030000228,50736.669220560005 2025-09-07,12:22:17.000,250,11019297,-795,0,1757247736,15180.288340549996,114.26139204000356,50736.620310720005 2025-09-07,12:22:18.000,250,11019258,-795,0,1757247737,15180.301813170001,114.29663769000035,50736.620310720005 2025-09-07,12:22:19.000,250,11019418,-795,0,1757247738,15180.214241139991,114.23319551999884,50736.4386456 2025-09-07,12:22:20.000,250,11019311,-795,0,1757247739,15180.22097745,114.21204813000077,50736.571400880006 2025-09-07,12:22:21.000,250,11019382,-795,0,1757247740,15180.342231030001,114.16270421999798,50736.571400880006 2025-09-07,12:22:22.000,250,11019260,-795,0,1757247741,15180.315285789991,114.26139204000356,50736.64127208001 2025-09-07,12:22:23.000,250,11019397,-795,0,1757247742,15180.301813170001,114.2402446499982,50736.59236224001 2025-09-07,12:22:24.000,250,11019267,-795,0,1757247743,15180.268131619996,114.18385161000333,50736.56441376001 2025-09-07,12:22:25.000,250,11019305,-795,0,1757247744,15180.335494719991,114.14860595999926,50736.64127208001 2025-09-07,12:22:26.000,250,11019390,-795,0,1757247745,15180.362439960001,114.21909726000013,50736.62729784 2025-09-07,12:22:27.000,250,11019482,-795,0,1757247746,15180.274867929991,114.19090074000269,50736.64127208001 2025-09-07,12:22:28.000,250,11019292,-795,0,1757247747,15180.322022100001,114.20499900000141,50736.61332360001 2025-09-07,12:22:29.000,250,11019293,-795,0,1757247748,15180.274867929991,114.2402446499982,50736.501529680005 2025-09-07,12:22:30.000,250,11019369,-795,0,1757247749,15180.295076859991,114.22614638999949,50736.52947816 2025-09-07,12:22:31.000,250,11019341,-795,0,1757247750,15180.342231030001,114.17680248000397,50736.56441376001 2025-09-07,12:22:32.000,250,11019309,-795,0,1757247751,15180.315285789991,114.22614638999949,50736.59934936 2025-09-07,12:22:33.000,250,11019332,-795,0,1757247752,15180.254658999991,114.26844117000292,50736.55742664 2025-09-07,12:22:34.000,250,11019190,-795,0,1757247753,15180.322022100001,114.22614638999949,50736.60633648 2025-09-07,12:22:35.000,250,11019248,-795,0,1757247754,15180.28160424,114.17680248000397,50736.48755544 2025-09-07,12:22:36.000,250,11019400,-795,0,1757247755,15180.28160424,114.2543429100042,50736.59236224001 2025-09-07,12:22:37.000,250,11019383,-795,0,1757247756,15180.295076859991,114.17680248000397,50736.571400880006 2025-09-07,12:22:38.000,250,11019310,-795,0,1757247757,15180.355703649991,114.17680248000397,50736.67620768 2025-09-07,12:22:39.000,250,11019344,-795,0,1757247758,15180.22097745,114.21909726000013,50736.452619840005 2025-09-07,12:22:40.000,250,11019353,-795,0,1757247759,15180.362439960001,114.19794987000205,50736.571400880006 2025-09-07,12:22:41.000,250,11019441,-795,0,1757247760,15180.369176269996,114.16270421999798,50736.60633648 2025-09-07,12:22:42.000,250,11019333,-795,0,1757247761,15180.28160424,114.18385161000333,50736.55742664 2025-09-07,12:22:43.000,250,11019445,-795,0,1757247762,15180.288340549996,114.23319551999884,50736.571400880006 2025-09-07,12:22:44.000,250,11019367,-795,0,1757247763,15180.382648890001,114.289588560001,50736.73210464001 2025-09-07,12:22:45.000,250,11019247,-795,0,1757247764,15180.348967339996,114.19794987000205,50736.620310720005 2025-09-07,12:22:46.000,250,11019268,-795,0,1757247765,15180.355703649991,114.22614638999949,50736.61332360001 2025-09-07,12:22:47.000,250,11019229,-795,0,1757247766,15180.328758409996,114.19090074000269,50736.64127208001 2025-09-07,12:22:48.000,250,11019285,-795,0,1757247767,15180.348967339996,114.20499900000141,50736.63428496 2025-09-07,12:22:49.000,250,11019386,-795,0,1757247768,15180.274867929991,114.21204813000077,50736.452619840005 2025-09-07,12:22:50.000,250,11019339,-795,0,1757247769,15180.409594129997,114.21204813000077,50736.69716904 2025-09-07,12:22:51.000,250,11019269,-795,0,1757247770,15180.355703649991,114.23319551999884,50736.69018192001 2025-09-07,12:22:52.000,250,11019415,-795,0,1757247771,15180.342231030001,114.2543429100042,50736.73210464001 2025-09-07,12:22:53.000,250,11019369,-795,0,1757247772,15180.375912579992,114.23319551999884,50736.78101448001 2025-09-07,12:22:54.000,250,11019426,-795,0,1757247773,15180.308549479996,114.18385161000333,50736.61332360001 2025-09-07,12:22:55.000,250,11019254,-795,0,1757247774,15180.348967339996,114.18385161000333,50736.683194799996 2025-09-07,12:22:56.000,250,11019158,-795,0,1757247775,15180.335494719991,114.20499900000141,50736.669220560005 2025-09-07,12:22:57.000,250,11019521,-795,0,1757247776,15180.301813170001,114.2543429100042,50736.64127208001 2025-09-07,12:22:58.000,250,11019313,-795,0,1757247777,15180.308549479996,114.21204813000077,50736.69716904 2025-09-07,12:22:59.000,250,11019295,-795,0,1757247778,15180.234450069991,114.17680248000397,50736.3687744 2025-09-07,12:23:00.000,250,11019308,-795,0,1757247779,15180.362439960001,114.1415568299999,50736.59934936 2025-09-07,12:23:01.000,250,11019318,-795,0,1757247780,15180.288340549996,114.12745857000118,50736.52947816 2025-09-07,12:23:02.000,250,11019347,-795,0,1757247781,15180.335494719991,114.21204813000077,50736.578388 2025-09-07,12:23:03.000,250,11019185,-795,0,1757247782,15180.234450069991,114.22614638999949,50736.58537512 2025-09-07,12:23:04.000,250,11019292,-795,0,1757247783,15180.423066750001,114.19090074000269,50736.60633648 2025-09-07,12:23:05.000,250,11019246,-795,0,1757247784,15180.335494719991,114.15565508999862,50736.620310720005 2025-09-07,12:23:06.000,250,11019273,-795,0,1757247785,15180.423066750001,114.21909726000013,50736.620310720005 2025-09-07,12:23:07.000,250,11019272,-795,0,1757247786,15180.409594129997,114.22614638999949,50736.6482592 2025-09-07,12:23:08.000,250,11019250,-795,0,1757247787,15180.429803059997,114.18385161000333,50736.64127208001 2025-09-07,12:23:09.000,250,11019361,-795,0,1757247788,15180.301813170001,114.2543429100042,50736.515503919996 2025-09-07,12:23:10.000,250,11019302,-795,0,1757247789,15180.308549479996,114.23319551999884,50736.64127208001 2025-09-07,12:23:11.000,250,11019363,-795,0,1757247790,15180.254658999991,114.2543429100042,50736.571400880006 2025-09-07,12:23:12.000,250,11019212,-795,0,1757247791,15180.301813170001,114.2402446499982,50736.67620768 2025-09-07,12:23:13.000,250,11019374,-795,0,1757247792,15180.362439960001,114.20499900000141,50736.58537512 2025-09-07,12:23:14.000,250,11019209,-795,0,1757247793,15180.322022100001,114.26844117000292,50736.63428496 2025-09-07,12:23:15.000,250,11019300,-795,0,1757247794,15180.295076859991,114.22614638999949,50736.64127208001 2025-09-07,12:23:16.000,250,11019410,-795,0,1757247795,15180.274867929991,114.2402446499982,50736.64127208001 2025-09-07,12:23:17.000,250,11019304,-795,0,1757247796,15180.24118638,114.21204813000077,50736.49454256001 2025-09-07,12:23:18.000,250,11019222,-795,0,1757247797,15180.207504829996,114.26139204000356,50736.49454256001 2025-09-07,12:23:19.000,250,11019348,-795,0,1757247798,15180.214241139991,114.21909726000013,50736.37576152001 2025-09-07,12:23:20.000,250,11019231,-795,0,1757247799,15180.295076859991,114.24729378000484,50736.70415616 2025-09-07,12:23:21.000,250,11019415,-795,0,1757247800,15180.274867929991,114.30368681999971,50736.66223344001 2025-09-07,12:23:22.000,250,11019330,-795,0,1757247801,15180.301813170001,114.2402446499982,50736.49454256001 2025-09-07,12:23:23.000,250,11019402,-795,0,1757247802,15180.288340549996,114.16975335000461,50736.65524632 2025-09-07,12:23:24.000,250,11019336,-795,0,1757247803,15180.295076859991,114.28253943000163,50736.64127208001 2025-09-07,12:23:25.000,250,11019303,-795,0,1757247804,15180.362439960001,114.24729378000484,50736.669220560005 2025-09-07,12:23:26.000,250,11019227,-795,0,1757247805,15180.308549479996,114.31778507999843,50736.64127208001 2025-09-07,12:23:27.000,250,11019288,-795,0,1757247806,15180.301813170001,114.29663769000035,50736.718130400004 2025-09-07,12:23:28.000,250,11019291,-795,0,1757247807,15180.308549479996,114.31778507999843,50736.72511752 2025-09-07,12:23:29.000,250,11019268,-795,0,1757247808,15180.234450069991,114.28253943000163,50736.4386456 2025-09-07,12:23:30.000,250,11019431,-795,0,1757247809,15180.362439960001,114.24729378000484,50736.571400880006 2025-09-07,12:23:31.000,250,11019362,-795,0,1757247810,15180.301813170001,114.2543429100042,50736.69018192001 2025-09-07,12:23:32.000,250,11019371,-795,0,1757247811,15180.389385199996,114.33188334000442,50736.78101448001 2025-09-07,12:23:33.000,250,11019343,-795,0,1757247812,15180.355703649991,114.37417812000058,50736.73210464001 2025-09-07,12:23:34.000,250,11019313,-795,0,1757247813,15180.402857820001,114.34598160000314,50736.81595008 2025-09-07,12:23:35.000,250,11019171,-795,0,1757247814,15180.362439960001,114.32483420999779,50736.76005312001 2025-09-07,12:23:36.000,250,11019285,-795,0,1757247815,15180.335494719991,114.33188334000442,50736.78101448001 2025-09-07,12:23:37.000,250,11019461,-795,0,1757247816,15180.450011989997,114.31073594999907,50736.8928084 2025-09-07,12:23:38.000,250,11019458,-795,0,1757247817,15180.382648890001,114.31778507999843,50736.885821280004 2025-09-07,12:23:39.000,250,11019264,-795,0,1757247818,15180.315285789991,114.30368681999971,50736.62729784 2025-09-07,12:23:40.000,250,11019266,-795,0,1757247819,15180.375912579992,114.30368681999971,50736.76704024 2025-09-07,12:23:41.000,250,11019306,-795,0,1757247820,15180.375912579992,114.29663769000035,50736.81595008 2025-09-07,12:23:42.000,250,11019391,-795,0,1757247821,15180.362439960001,114.31778507999843,50736.86485992 2025-09-07,12:23:43.000,250,11019342,-795,0,1757247822,15180.402857820001,114.33893247000378,50736.788001600005 2025-09-07,12:23:44.000,250,11019448,-795,0,1757247823,15180.402857820001,114.31073594999907,50736.82992432001 2025-09-07,12:23:45.000,250,11019312,-795,0,1757247824,15180.389385199996,114.37417812000058,50736.87883416001 2025-09-07,12:23:46.000,250,11019347,-795,0,1757247825,15180.396121509992,114.33893247000378,50736.78101448001 2025-09-07,12:23:47.000,250,11019313,-795,0,1757247826,15180.355703649991,114.3530307300025,50736.81595008 2025-09-07,12:23:48.000,250,11019250,-795,0,1757247827,15180.375912579992,114.36712899000122,50736.91376976 2025-09-07,12:23:49.000,250,11019265,-795,0,1757247828,15180.301813170001,114.34598160000314,50736.70415616 2025-09-07,12:23:50.000,250,11019276,-795,0,1757247829,15180.429803059997,114.39532550999866,50736.85787280001 2025-09-07,12:23:51.000,250,11019315,-795,0,1757247830,15180.402857820001,114.29663769000035,50736.788001600005 2025-09-07,12:23:52.000,250,11019348,-795,0,1757247831,15180.402857820001,114.33893247000378,50736.850885679996 2025-09-07,12:23:53.000,250,11019316,-795,0,1757247832,15180.416330439992,114.33188334000442,50736.78101448001 2025-09-07,12:23:54.000,250,11019315,-795,0,1757247833,15180.443275680002,114.33188334000442,50736.66223344001 2025-09-07,12:23:55.000,250,11019232,-795,0,1757247834,15180.409594129997,114.31778507999843,50736.683194799996 2025-09-07,12:23:56.000,250,11019430,-795,0,1757247835,15180.409594129997,114.36712899000122,50736.77402736 2025-09-07,12:23:57.000,250,11019280,-795,0,1757247836,15180.409594129997,114.40237463999802,50736.73210464001 2025-09-07,12:23:58.000,250,11019312,-795,0,1757247837,15180.382648890001,114.3882763799993,50736.66223344001 2025-09-07,12:23:59.000,250,11019254,-795,0,1757247838,15180.301813170001,114.3882763799993,50736.501529680005 2025-09-07,12:24:00.000,250,11019266,-795,0,1757247839,15180.416330439992,114.40237463999802,50736.753066 2025-09-07,12:24:01.000,250,11019359,-795,0,1757247840,15180.375912579992,114.42352203000337,50736.669220560005 2025-09-07,12:24:02.000,250,11019295,-795,0,1757247841,15180.382648890001,114.36712899000122,50736.78101448001 2025-09-07,12:24:03.000,250,11019345,-795,0,1757247842,15180.342231030001,114.37417812000058,50736.71114328001 2025-09-07,12:24:04.000,250,11019281,-795,0,1757247843,15180.322022100001,114.43057116000273,50736.850885679996 2025-09-07,12:24:05.000,250,11019280,-795,0,1757247844,15180.355703649991,114.3882763799993,50736.79498872 2025-09-07,12:24:06.000,250,11019219,-795,0,1757247845,15180.389385199996,114.31073594999907,50736.8229372 2025-09-07,12:24:07.000,250,11019319,-795,0,1757247846,15180.355703649991,114.4517185500008,50736.76704024 2025-09-07,12:24:08.000,250,11019348,-795,0,1757247847,15180.369176269996,114.43762029000209,50736.76005312001 2025-09-07,12:24:09.000,250,11019334,-795,0,1757247848,15180.227713759996,114.32483420999779,50736.62729784 2025-09-07,12:24:10.000,250,11019375,-795,0,1757247849,15180.389385199996,114.40237463999802,50736.739091760006 2025-09-07,12:24:11.000,250,11019260,-795,0,1757247850,15180.348967339996,114.3530307300025,50736.753066 2025-09-07,12:24:12.000,250,11019359,-795,0,1757247851,15180.396121509992,114.33188334000442,50736.73210464001 2025-09-07,12:24:13.000,250,11019327,-795,0,1757247852,15180.389385199996,114.39532550999866,50736.84389856 2025-09-07,12:24:14.000,250,11019283,-795,0,1757247853,15180.436539369992,114.3530307300025,50736.82992432001 2025-09-07,12:24:15.000,250,11019294,-795,0,1757247854,15180.429803059997,114.36712899000122,50736.850885679996 2025-09-07,12:24:16.000,250,11019257,-795,0,1757247855,15180.409594129997,114.36712899000122,50736.850885679996 2025-09-07,12:24:17.000,250,11019193,-795,0,1757247856,15180.396121509992,114.42352203000337,50736.84389856 2025-09-07,12:24:18.000,250,11019486,-795,0,1757247857,15180.355703649991,114.33893247000378,50736.71114328001 2025-09-07,12:24:19.000,250,11019309,-795,0,1757247858,15180.335494719991,114.33893247000378,50736.58537512 2025-09-07,12:24:20.000,250,11019304,-795,0,1757247859,15180.470220919997,114.38122724999994,50736.753066 2025-09-07,12:24:21.000,250,11019293,-795,0,1757247860,15180.423066750001,114.32483420999779,50736.76005312001 2025-09-07,12:24:22.000,250,11019398,-795,0,1757247861,15180.456748299992,114.43057116000273,50736.74607888 2025-09-07,12:24:23.000,250,11019378,-795,0,1757247862,15180.322022100001,114.43762029000209,50736.73210464001 2025-09-07,12:24:24.000,250,11019357,-795,0,1757247863,15180.369176269996,114.4517185500008,50736.79498872 2025-09-07,12:24:25.000,250,11019314,-795,0,1757247864,15180.375912579992,114.40942377000465,50736.8229372 2025-09-07,12:24:26.000,250,11019360,-795,0,1757247865,15180.301813170001,114.3882763799993,50736.73210464001 2025-09-07,12:24:27.000,250,11019366,-795,0,1757247866,15180.342231030001,114.42352203000337,50736.71114328001 2025-09-07,12:24:28.000,250,11019199,-795,0,1757247867,15180.328758409996,114.39532550999866,50736.620310720005 2025-09-07,12:24:29.000,250,11019264,-795,0,1757247868,15180.301813170001,114.33893247000378,50736.501529680005 2025-09-07,12:24:30.000,250,11019284,-795,0,1757247869,15180.308549479996,114.43057116000273,50736.72511752 2025-09-07,12:24:31.000,250,11019253,-795,0,1757247870,15180.288340549996,114.46581680999952,50736.571400880006 2025-09-07,12:24:32.000,250,11019313,-795,0,1757247871,15180.335494719991,114.42352203000337,50736.669220560005 2025-09-07,12:24:33.000,250,11019266,-795,0,1757247872,15180.348967339996,114.46581680999952,50736.683194799996 2025-09-07,12:24:34.000,250,11019159,-795,0,1757247873,15180.328758409996,114.37417812000058,50736.739091760006 2025-09-07,12:24:35.000,250,11019274,-795,0,1757247874,15180.362439960001,114.38122724999994,50736.65524632 2025-09-07,12:24:36.000,250,11019450,-795,0,1757247875,15180.308549479996,114.49401333000424,50736.56441376001 2025-09-07,12:24:37.000,250,11019287,-795,0,1757247876,15180.362439960001,114.49401333000424,50736.76704024 2025-09-07,12:24:38.000,250,11019246,-795,0,1757247877,15180.308549479996,114.42352203000337,50736.739091760006 2025-09-07,12:24:39.000,250,11019280,-795,0,1757247878,15180.26139531,114.36007986000186,50736.53646528 2025-09-07,12:24:40.000,250,11019257,-795,0,1757247879,15180.396121509992,114.43057116000273,50736.70415616 2025-09-07,12:24:41.000,250,11019267,-795,0,1757247880,15180.342231030001,114.41647290000401,50736.67620768 2025-09-07,12:24:42.000,250,11019324,-795,0,1757247881,15180.389385199996,114.42352203000337,50736.80896296001 2025-09-07,12:24:43.000,250,11019259,-795,0,1757247882,15180.335494719991,114.4517185500008,50736.67620768 2025-09-07,12:24:44.000,250,11019288,-795,0,1757247883,15180.348967339996,114.40237463999802,50736.64127208001 2025-09-07,12:24:45.000,250,11019351,-795,0,1757247884,15180.355703649991,114.47286593999888,50736.64127208001 2025-09-07,12:24:46.000,250,11019292,-795,0,1757247885,15180.328758409996,114.41647290000401,50736.76005312001 2025-09-07,12:24:47.000,250,11019377,-795,0,1757247886,15180.375912579992,114.39532550999866,50736.739091760006 2025-09-07,12:24:48.000,250,11019373,-795,0,1757247887,15180.375912579992,114.47991506999824,50736.73210464001 2025-09-07,12:24:49.000,250,11019200,-795,0,1757247888,15180.322022100001,114.43057116000273,50736.58537512 2025-09-07,12:24:50.000,250,11019307,-795,0,1757247889,15180.355703649991,114.40942377000465,50736.60633648 2025-09-07,12:24:51.000,250,11019334,-795,0,1757247890,15180.301813170001,114.43762029000209,50736.62729784 2025-09-07,12:24:52.000,250,11019356,-795,0,1757247891,15180.396121509992,114.41647290000401,50736.76704024 2025-09-07,12:24:53.000,250,11019178,-795,0,1757247892,15180.423066750001,114.49401333000424,50736.77402736 2025-09-07,12:24:54.000,250,11019301,-795,0,1757247893,15180.423066750001,114.43057116000273,50736.70415616 2025-09-07,12:24:55.000,250,11019326,-795,0,1757247894,15180.416330439992,114.44466942000145,50736.78101448001 2025-09-07,12:24:56.000,250,11019351,-795,0,1757247895,15180.503902470002,114.39532550999866,50736.788001600005 2025-09-07,12:24:57.000,250,11019313,-795,0,1757247896,15180.409594129997,114.48696420000488,50736.8928084 2025-09-07,12:24:58.000,250,11019393,-795,0,1757247897,15180.429803059997,114.42352203000337,50736.8928084 2025-09-07,12:24:59.000,250,11019309,-795,0,1757247898,15180.423066750001,114.43057116000273,50736.69716904 2025-09-07,12:25:00.000,250,11019385,-795,0,1757247899,15180.443275680002,114.4517185500008,50736.85787280001 2025-09-07,12:25:01.000,250,11019393,-795,0,1757247900,15180.530847709997,114.50811159000295,50736.885821280004 2025-09-07,12:25:02.000,250,11019362,-795,0,1757247901,15180.517375089992,114.40942377000465,50736.955692480005 2025-09-07,12:25:03.000,250,11019228,-795,0,1757247902,15180.524111400002,114.52925898000103,50736.89979552001 2025-09-07,12:25:04.000,250,11019283,-795,0,1757247903,15180.497166159992,114.46581680999952,50736.85787280001 2025-09-07,12:25:05.000,250,11019435,-795,0,1757247904,15180.503902470002,114.5010624600036,50736.92774400001 2025-09-07,12:25:06.000,250,11019331,-795,0,1757247905,15180.490429849997,114.51516072000231,50736.87883416001 2025-09-07,12:25:07.000,250,11019309,-795,0,1757247906,15180.416330439992,114.45876768000016,50736.79498872 2025-09-07,12:25:08.000,250,11019287,-795,0,1757247907,15180.476957229992,114.48696420000488,50736.8928084 2025-09-07,12:25:09.000,250,11019395,-795,0,1757247908,15180.497166159992,114.45876768000016,50736.718130400004 2025-09-07,12:25:10.000,250,11019389,-795,0,1757247909,15180.429803059997,114.42352203000337,50736.78101448001 2025-09-07,12:25:11.000,250,11019293,-795,0,1757247910,15180.530847709997,114.36712899000122,50736.87883416001 2025-09-07,12:25:12.000,250,11019369,-795,0,1757247911,15180.483693540002,114.49401333000424,50736.906782640006 2025-09-07,12:25:13.000,250,11019364,-795,0,1757247912,15180.497166159992,114.52925898000103,50736.92075688 2025-09-07,12:25:14.000,250,11019268,-795,0,1757247913,15180.423066750001,114.42352203000337,50736.78101448001 2025-09-07,12:25:15.000,250,11019370,-795,0,1757247914,15180.402857820001,114.49401333000424,50736.8229372 2025-09-07,12:25:16.000,250,11019271,-795,0,1757247915,15180.450011989997,114.43057116000273,50736.80896296001 2025-09-07,12:25:17.000,250,11019250,-795,0,1757247916,15180.423066750001,114.47286593999888,50736.78101448001 2025-09-07,12:25:18.000,250,11019290,-795,0,1757247917,15180.470220919997,114.47286593999888,50736.85787280001 2025-09-07,12:25:19.000,250,11019293,-795,0,1757247918,15180.450011989997,114.42352203000337,50736.6482592 2025-09-07,12:25:20.000,250,11019271,-795,0,1757247919,15180.409594129997,114.47991506999824,50736.669220560005 2025-09-07,12:25:21.000,250,11019247,-795,0,1757247920,15180.436539369992,114.4517185500008,50736.77402736 2025-09-07,12:25:22.000,250,11019379,-795,0,1757247921,15180.423066750001,114.43762029000209,50736.850885679996 2025-09-07,12:25:23.000,250,11019345,-795,0,1757247922,15180.483693540002,114.46581680999952,50736.850885679996 2025-09-07,12:25:24.000,250,11019298,-795,0,1757247923,15180.517375089992,114.46581680999952,50736.85787280001 2025-09-07,12:25:25.000,250,11019342,-795,0,1757247924,15180.524111400002,114.37417812000058,50736.850885679996 2025-09-07,12:25:26.000,250,11019279,-795,0,1757247925,15180.450011989997,114.41647290000401,50736.96966672 2025-09-07,12:25:27.000,250,11019421,-795,0,1757247926,15180.476957229992,114.52925898000103,50736.93473112 2025-09-07,12:25:28.000,250,11019384,-795,0,1757247927,15180.584738190002,114.46581680999952,50737.0325508 2025-09-07,12:25:29.000,250,11019420,-795,0,1757247928,15180.423066750001,114.37417812000058,50736.84389856 2025-09-07,12:25:30.000,250,11019309,-795,0,1757247929,15180.456748299992,114.51516072000231,50736.8229372 2025-09-07,12:25:31.000,250,11019391,-795,0,1757247930,15180.544320330002,114.49401333000424,50736.99062808 2025-09-07,12:25:32.000,250,11019361,-795,0,1757247931,15180.476957229992,114.53630811000039,50736.87184704 2025-09-07,12:25:33.000,250,11019420,-795,0,1757247932,15180.436539369992,114.56450462999783,50736.885821280004 2025-09-07,12:25:34.000,250,11019429,-795,0,1757247933,15180.436539369992,114.49401333000424,50736.788001600005 2025-09-07,12:25:35.000,250,11019375,-795,0,1757247934,15180.497166159992,114.5010624600036,50736.87184704 2025-09-07,12:25:36.000,250,11019370,-795,0,1757247935,15180.450011989997,114.56450462999783,50736.87184704 2025-09-07,12:25:37.000,250,11019275,-795,0,1757247936,15180.470220919997,114.54335723999975,50736.94870536001 2025-09-07,12:25:38.000,250,11019358,-795,0,1757247937,15180.517375089992,114.56450462999783,50737.04652504001 2025-09-07,12:25:39.000,250,11019301,-795,0,1757247938,15180.389385199996,114.47286593999888,50736.788001600005 2025-09-07,12:25:40.000,250,11019242,-795,0,1757247939,15180.423066750001,114.47991506999824,50736.739091760006 2025-09-07,12:25:41.000,250,11019360,-795,0,1757247940,15180.530847709997,114.62089766999998,50736.93473112 2025-09-07,12:25:42.000,250,11019308,-795,0,1757247941,15180.497166159992,114.57155376000446,50736.850885679996 2025-09-07,12:25:43.000,250,11019327,-795,0,1757247942,15180.483693540002,114.55040636999911,50736.91376976 2025-09-07,12:25:44.000,250,11019297,-795,0,1757247943,15180.551056639997,114.53630811000039,50736.906782640006 2025-09-07,12:25:45.000,250,11019311,-795,0,1757247944,15180.517375089992,114.47991506999824,50736.850885679996 2025-09-07,12:25:46.000,250,11019288,-795,0,1757247945,15180.544320330002,114.61384854000062,50736.885821280004 2025-09-07,12:25:47.000,250,11019402,-795,0,1757247946,15180.463484610002,114.55745549999847,50736.77402736 2025-09-07,12:25:48.000,250,11019387,-795,0,1757247947,15180.503902470002,114.54335723999975,50736.86485992 2025-09-07,12:25:49.000,250,11019196,-795,0,1757247948,15180.450011989997,114.45876768000016,50736.62729784 2025-09-07,12:25:50.000,250,11019238,-795,0,1757247949,15180.537584019992,114.5997502800019,50736.82992432001 2025-09-07,12:25:51.000,250,11019403,-795,0,1757247950,15180.483693540002,114.47286593999888,50736.885821280004 2025-09-07,12:25:52.000,250,11019252,-795,0,1757247951,15180.524111400002,114.64909419000469,50736.91376976 2025-09-07,12:25:53.000,250,11019332,-795,0,1757247952,15180.544320330002,114.57155376000446,50736.80197584 2025-09-07,12:25:54.000,250,11019270,-795,0,1757247953,15180.490429849997,114.55040636999911,50736.86485992 2025-09-07,12:25:55.000,250,11019210,-795,0,1757247954,15180.463484610002,114.67024158000277,50736.79498872 2025-09-07,12:25:56.000,250,11019458,-795,0,1757247955,15180.429803059997,114.60679941000126,50736.76005312001 2025-09-07,12:25:57.000,250,11019147,-795,0,1757247956,15180.503902470002,114.54335723999975,50736.850885679996 2025-09-07,12:25:58.000,250,11019408,-795,0,1757247957,15180.483693540002,114.61384854000062,50736.82992432001 2025-09-07,12:25:59.000,250,11019294,-795,0,1757247958,15180.382648890001,114.62794679999934,50736.62729784 2025-09-07,12:26:00.000,250,11019249,-795,0,1757247959,15180.375912579992,114.65614332000405,50736.66223344001 2025-09-07,12:26:01.000,250,11019294,-795,0,1757247960,15180.429803059997,114.56450462999783,50736.8229372 2025-09-07,12:26:02.000,250,11019208,-795,0,1757247961,15180.423066750001,114.66319245000341,50736.69716904 2025-09-07,12:26:03.000,250,11019470,-795,0,1757247962,15180.396121509992,114.57860289000382,50736.718130400004 2025-09-07,12:26:04.000,250,11019363,-795,0,1757247963,15180.524111400002,114.69138897000084,50736.8229372 2025-09-07,12:26:05.000,250,11019362,-795,0,1757247964,15180.510638779997,114.65614332000405,50736.81595008 2025-09-07,12:26:06.000,250,11019362,-795,0,1757247965,15180.497166159992,114.6984381000002,50736.69018192001 2025-09-07,12:26:07.000,250,11019142,-795,0,1757247966,15180.443275680002,114.55745549999847,50736.76005312001 2025-09-07,12:26:08.000,250,11019216,-795,0,1757247967,15180.463484610002,114.69138897000084,50736.80197584 2025-09-07,12:26:09.000,250,11019309,-795,0,1757247968,15180.342231030001,114.73368375000427,50736.59934936 2025-09-07,12:26:10.000,250,11019316,-795,0,1757247969,15180.470220919997,114.66319245000341,50736.73210464001 2025-09-07,12:26:11.000,250,11019297,-795,0,1757247970,15180.510638779997,114.69138897000084,50736.8229372 2025-09-07,12:26:12.000,250,11019274,-795,0,1757247971,15180.537584019992,114.58565202000318,50736.85787280001 2025-09-07,12:26:13.000,250,11019376,-795,0,1757247972,15180.503902470002,114.62089766999998,50736.86485992 2025-09-07,12:26:14.000,250,11019326,-795,0,1757247973,15180.450011989997,114.58565202000318,50736.80197584 2025-09-07,12:26:15.000,250,11019488,-795,0,1757247974,15180.409594129997,114.65614332000405,50736.65524632 2025-09-07,12:26:16.000,250,11019260,-795,0,1757247975,15180.470220919997,114.6984381000002,50736.885821280004 2025-09-07,12:26:17.000,250,11019413,-795,0,1757247976,15180.490429849997,114.62794679999934,50736.84389856 2025-09-07,12:26:18.000,250,11019290,-795,0,1757247977,15180.490429849997,114.67729071000213,50736.87883416001 2025-09-07,12:26:19.000,250,11019451,-795,0,1757247978,15180.382648890001,114.5997502800019,50736.59934936 2025-09-07,12:26:20.000,250,11019493,-795,0,1757247979,15180.436539369992,114.5997502800019,50736.91376976 2025-09-07,12:26:21.000,250,11019332,-795,0,1757247980,15180.530847709997,114.65614332000405,50736.99062808 2025-09-07,12:26:22.000,250,11019350,-795,0,1757247981,15180.463484610002,114.62089766999998,50736.87883416001 2025-09-07,12:26:23.000,250,11019234,-795,0,1757247982,15180.497166159992,114.58565202000318,50736.94870536001 2025-09-07,12:26:24.000,250,11019365,-795,0,1757247983,15180.524111400002,114.55745549999847,50736.8229372 2025-09-07,12:26:25.000,250,11019314,-795,0,1757247984,15180.476957229992,114.64204505999805,50736.84389856 2025-09-07,12:26:26.000,250,11019349,-795,0,1757247985,15180.450011989997,114.57155376000446,50736.87184704 2025-09-07,12:26:27.000,250,11019354,-795,0,1757247986,15180.476957229992,114.6349959299987,50736.788001600005 2025-09-07,12:26:28.000,250,11019323,-795,0,1757247987,15180.476957229992,114.64204505999805,50736.96966672 2025-09-07,12:26:29.000,250,11019268,-795,0,1757247988,15180.490429849997,114.62089766999998,50736.836911440005 2025-09-07,12:26:30.000,250,11019300,-795,0,1757247989,15180.483693540002,114.72663462000492,50736.85787280001 2025-09-07,12:26:31.000,250,11019340,-795,0,1757247990,15180.497166159992,114.64909419000469,50736.84389856 2025-09-07,12:26:32.000,250,11019293,-795,0,1757247991,15180.490429849997,114.70548722999956,50736.80896296001 2025-09-07,12:26:33.000,250,11019265,-795,0,1757247992,15180.510638779997,114.66319245000341,50736.885821280004 2025-09-07,12:26:34.000,250,11019468,-795,0,1757247993,15180.476957229992,114.67729071000213,50736.81595008 2025-09-07,12:26:35.000,250,11019345,-795,0,1757247994,15180.490429849997,114.6349959299987,50736.850885679996 2025-09-07,12:26:36.000,250,11019284,-795,0,1757247995,15180.510638779997,114.62089766999998,50736.86485992 2025-09-07,12:26:37.000,250,11019350,-795,0,1757247996,15180.463484610002,114.747782010003,50736.885821280004 2025-09-07,12:26:38.000,250,11019382,-795,0,1757247997,15180.450011989997,114.65614332000405,50736.82992432001 2025-09-07,12:26:39.000,250,11019354,-795,0,1757247998,15180.409594129997,114.69138897000084,50736.62729784 2025-09-07,12:26:40.000,250,11019302,-795,0,1757247999,15180.470220919997,114.67729071000213,50736.76704024 2025-09-07,12:26:41.000,250,11019445,-795,0,1757248000,15180.476957229992,114.6984381000002,50736.78101448001 2025-09-07,12:26:42.000,250,11019382,-795,0,1757248001,15180.470220919997,114.74073288000363,50736.753066 2025-09-07,12:26:43.000,250,11019342,-795,0,1757248002,15180.396121509992,114.6349959299987,50736.906782640006 2025-09-07,12:26:44.000,250,11019345,-795,0,1757248003,15180.443275680002,114.64909419000469,50736.788001600005 2025-09-07,12:26:45.000,250,11019364,-795,0,1757248004,15180.416330439992,114.6984381000002,50736.850885679996 2025-09-07,12:26:46.000,250,11019274,-795,0,1757248005,15180.503902470002,114.71253635999892,50736.86485992 2025-09-07,12:26:47.000,250,11019245,-795,0,1757248006,15180.476957229992,114.74073288000363,50736.850885679996 2025-09-07,12:26:48.000,250,11019387,-795,0,1757248007,15180.510638779997,114.69138897000084,50736.97665384001 2025-09-07,12:26:49.000,250,11019389,-795,0,1757248008,15180.463484610002,114.66319245000341,50736.69716904 2025-09-07,12:26:50.000,250,11019406,-795,0,1757248009,15180.443275680002,114.81827331000386,50736.72511752 2025-09-07,12:26:51.000,250,11019477,-795,0,1757248010,15180.551056639997,114.78302765999979,50736.84389856 2025-09-07,12:26:52.000,250,11019491,-795,0,1757248011,15180.544320330002,114.76188027000171,50736.885821280004 2025-09-07,12:26:53.000,250,11019367,-795,0,1757248012,15180.497166159992,114.71253635999892,50736.86485992 2025-09-07,12:26:54.000,250,11019309,-795,0,1757248013,15180.503902470002,114.73368375000427,50736.94870536001 2025-09-07,12:26:55.000,250,11019391,-795,0,1757248014,15180.631892359997,114.747782010003,50736.89979552001 2025-09-07,12:26:56.000,250,11019434,-795,0,1757248015,15180.564529260002,114.7971259199985,50736.87184704 2025-09-07,12:26:57.000,250,11019425,-795,0,1757248016,15180.584738190002,114.76188027000171,50736.8229372 2025-09-07,12:26:58.000,250,11019254,-795,0,1757248017,15180.571265569997,114.747782010003,50736.89979552001 2025-09-07,12:26:59.000,250,11019325,-795,0,1757248018,15180.517375089992,114.76188027000171,50736.76005312001 2025-09-07,12:27:00.000,250,11019355,-795,0,1757248019,15180.510638779997,114.76892940000107,50736.80197584 2025-09-07,12:27:01.000,250,11019356,-795,0,1757248020,15180.591474499997,114.79007678999915,50736.99062808 2025-09-07,12:27:02.000,250,11019317,-795,0,1757248021,15180.645364980002,114.85351896000066,50737.04652504001 2025-09-07,12:27:03.000,250,11019418,-795,0,1757248022,15180.604947120002,114.76188027000171,50736.96966672 2025-09-07,12:27:04.000,250,11019315,-795,0,1757248023,15180.544320330002,114.76892940000107,50736.98364096 2025-09-07,12:27:05.000,250,11019280,-795,0,1757248024,15180.551056639997,114.85351896000066,50736.89979552001 2025-09-07,12:27:06.000,250,11019389,-795,0,1757248025,15180.571265569997,114.74073288000363,50736.98364096 2025-09-07,12:27:07.000,250,11019365,-795,0,1757248026,15180.530847709997,114.83237157000258,50736.92075688 2025-09-07,12:27:08.000,250,11019337,-795,0,1757248027,15180.571265569997,114.73368375000427,50736.85787280001 2025-09-07,12:27:09.000,250,11019486,-795,0,1757248028,15180.544320330002,114.81827331000386,50736.906782640006 2025-09-07,12:27:10.000,250,11019301,-795,0,1757248029,15180.557792949992,114.71958548999828,50736.885821280004 2025-09-07,12:27:11.000,250,11019367,-795,0,1757248030,15180.564529260002,114.77597853000043,50736.94870536001 2025-09-07,12:27:12.000,250,11019224,-795,0,1757248031,15180.645364980002,114.77597853000043,50736.84389856 2025-09-07,12:27:13.000,250,11019217,-795,0,1757248032,15180.591474499997,114.76188027000171,50736.79498872 2025-09-07,12:27:14.000,250,11019212,-795,0,1757248033,15180.510638779997,114.70548722999956,50736.89979552001 2025-09-07,12:27:15.000,250,11019253,-795,0,1757248034,15180.584738190002,114.74073288000363,50736.885821280004 2025-09-07,12:27:16.000,250,11019315,-795,0,1757248035,15180.611683429997,114.7971259199985,50736.92774400001 2025-09-07,12:27:17.000,250,11019277,-795,0,1757248036,15180.591474499997,114.74073288000363,50736.93473112 2025-09-07,12:27:18.000,250,11019296,-795,0,1757248037,15180.584738190002,114.8464698300013,50737.03953792 2025-09-07,12:27:19.000,250,11019180,-795,0,1757248038,15180.456748299992,114.747782010003,50736.67620768 2025-09-07,12:27:20.000,250,11019319,-795,0,1757248039,15180.557792949992,114.73368375000427,50736.84389856 2025-09-07,12:27:21.000,250,11019201,-795,0,1757248040,15180.598210809992,114.78302765999979,50736.8928084 2025-09-07,12:27:22.000,250,11019259,-795,0,1757248041,15180.551056639997,114.77597853000043,50736.80896296001 2025-09-07,12:27:23.000,250,11019385,-795,0,1757248042,15180.571265569997,114.75483114000235,50736.89979552001 2025-09-07,12:27:24.000,250,11019256,-795,0,1757248043,15180.604947120002,114.82532244000322,50736.87883416001 2025-09-07,12:27:25.000,250,11019375,-795,0,1757248044,15180.564529260002,114.78302765999979,50736.92774400001 2025-09-07,12:27:26.000,250,11019429,-795,0,1757248045,15180.611683429997,114.78302765999979,50736.92774400001 2025-09-07,12:27:27.000,250,11019318,-795,0,1757248046,15180.571265569997,114.71253635999892,50736.92774400001 2025-09-07,12:27:28.000,250,11019334,-795,0,1757248047,15180.571265569997,114.75483114000235,50737.0325508 2025-09-07,12:27:29.000,250,11019321,-795,0,1757248048,15180.517375089992,114.77597853000043,50736.76704024 2025-09-07,12:27:30.000,250,11019187,-795,0,1757248049,15180.497166159992,114.74073288000363,50736.73210464001 2025-09-07,12:27:31.000,250,11019240,-795,0,1757248050,15180.652101289998,114.80417504999787,50736.97665384001 2025-09-07,12:27:32.000,250,11019228,-795,0,1757248051,15180.591474499997,114.79007678999915,50737.04652504001 2025-09-07,12:27:33.000,250,11019280,-795,0,1757248052,15180.618419739993,114.72663462000492,50736.93473112 2025-09-07,12:27:34.000,250,11019269,-795,0,1757248053,15180.611683429997,114.65614332000405,50736.92774400001 2025-09-07,12:27:35.000,250,11019218,-795,0,1757248054,15180.625156050002,114.67024158000277,50736.81595008 2025-09-07,12:27:36.000,250,11019246,-795,0,1757248055,15180.591474499997,114.69138897000084,50736.885821280004 2025-09-07,12:27:37.000,250,11019328,-795,0,1757248056,15180.625156050002,114.6984381000002,50736.885821280004 2025-09-07,12:27:38.000,250,11019337,-795,0,1757248057,15180.598210809992,114.76892940000107,50737.04652504001 2025-09-07,12:27:39.000,250,11019263,-795,0,1757248058,15180.591474499997,114.70548722999956,50736.80197584 2025-09-07,12:27:40.000,250,11019292,-795,0,1757248059,15180.544320330002,114.64204505999805,50736.87184704 2025-09-07,12:27:41.000,250,11019257,-795,0,1757248060,15180.618419739993,114.6984381000002,50736.87883416001 2025-09-07,12:27:42.000,250,11019301,-795,0,1757248061,15180.604947120002,114.73368375000427,50737.02556368001 2025-09-07,12:27:43.000,250,11019294,-795,0,1757248062,15180.611683429997,114.66319245000341,50736.9626796 2025-09-07,12:27:44.000,250,11019292,-795,0,1757248063,15180.584738190002,114.70548722999956,50736.96966672 2025-09-07,12:27:45.000,250,11019393,-795,0,1757248064,15180.625156050002,114.75483114000235,50737.08146064 2025-09-07,12:27:46.000,250,11019369,-795,0,1757248065,15180.591474499997,114.67729071000213,50737.018576559996 2025-09-07,12:27:47.000,250,11019212,-795,0,1757248066,15180.544320330002,114.6984381000002,50736.9626796 2025-09-07,12:27:48.000,250,11019368,-795,0,1757248067,15180.658837599993,114.71958548999828,50736.98364096 2025-09-07,12:27:49.000,250,11019176,-795,0,1757248068,15180.510638779997,114.5997502800019,50736.80896296001 2025-09-07,12:27:50.000,250,11019399,-795,0,1757248069,15180.598210809992,114.62794679999934,50736.86485992 2025-09-07,12:27:51.000,250,11019296,-795,0,1757248070,15180.571265569997,114.64909419000469,50736.89979552001 2025-09-07,12:27:52.000,250,11019224,-795,0,1757248071,15180.645364980002,114.6349959299987,50736.92774400001 2025-09-07,12:27:53.000,250,11019319,-795,0,1757248072,15180.537584019992,114.67024158000277,50736.8928084 2025-09-07,12:27:54.000,250,11019319,-795,0,1757248073,15180.578001879992,114.60679941000126,50736.906782640006 2025-09-07,12:27:55.000,250,11019394,-795,0,1757248074,15180.645364980002,114.71958548999828,50736.885821280004 2025-09-07,12:27:56.000,250,11019323,-795,0,1757248075,15180.638628669993,114.67024158000277,50736.850885679996 2025-09-07,12:27:57.000,250,11019353,-795,0,1757248076,15180.591474499997,114.67024158000277,50736.836911440005 2025-09-07,12:27:58.000,250,11019371,-795,0,1757248077,15180.598210809992,114.57860289000382,50736.93473112 2025-09-07,12:27:59.000,250,11019234,-795,0,1757248078,15180.571265569997,114.60679941000126,50736.81595008 2025-09-07,12:28:00.000,250,11019300,-795,0,1757248079,15180.564529260002,114.71253635999892,50736.836911440005 2025-09-07,12:28:01.000,250,11019227,-795,0,1757248080,15180.638628669993,114.5997502800019,50736.92774400001 2025-09-07,12:28:02.000,250,11019269,-795,0,1757248081,15180.618419739993,114.62794679999934,50736.906782640006 2025-09-07,12:28:03.000,250,11019247,-795,0,1757248082,15180.631892359997,114.62089766999998,50736.91376976 2025-09-07,12:28:04.000,250,11019223,-795,0,1757248083,15180.672310219998,114.62794679999934,50736.94870536001 2025-09-07,12:28:05.000,250,11019324,-795,0,1757248084,15180.645364980002,114.56450462999783,50737.10940912 2025-09-07,12:28:06.000,250,11019267,-795,0,1757248085,15180.672310219998,114.5997502800019,50737.018576559996 2025-09-07,12:28:07.000,250,11019264,-795,0,1757248086,15180.685782840003,114.64909419000469,50736.9626796 2025-09-07,12:28:08.000,250,11019338,-795,0,1757248087,15180.611683429997,114.64909419000469,50736.906782640006 2025-09-07,12:28:09.000,250,11019139,-795,0,1757248088,15180.530847709997,114.62089766999998,50736.71114328001 2025-09-07,12:28:10.000,250,11019405,-795,0,1757248089,15180.625156050002,114.67024158000277,50736.955692480005 2025-09-07,12:28:11.000,250,11019394,-795,0,1757248090,15180.692519149998,114.67729071000213,50737.018576559996 2025-09-07,12:28:12.000,250,11019292,-795,0,1757248091,15180.719464389993,114.57860289000382,50736.94870536001 2025-09-07,12:28:13.000,250,11019294,-795,0,1757248092,15180.645364980002,114.62089766999998,50736.94870536001 2025-09-07,12:28:14.000,250,11019382,-795,0,1757248093,15180.578001879992,114.61384854000062,50737.03953792 2025-09-07,12:28:15.000,250,11019277,-795,0,1757248094,15180.645364980002,114.6984381000002,50736.99761520001 2025-09-07,12:28:16.000,250,11019327,-795,0,1757248095,15180.658837599993,114.57860289000382,50737.08146064 2025-09-07,12:28:17.000,250,11019443,-795,0,1757248096,15180.611683429997,114.64204505999805,50737.018576559996 2025-09-07,12:28:18.000,250,11019224,-795,0,1757248097,15180.631892359997,114.58565202000318,50737.0325508 2025-09-07,12:28:19.000,250,11019269,-795,0,1757248098,15180.524111400002,114.58565202000318,50736.80896296001 2025-09-07,12:28:20.000,250,11019336,-795,0,1757248099,15180.584738190002,114.5997502800019,50736.96966672 2025-09-07,12:28:21.000,250,11019280,-795,0,1757248100,15180.571265569997,114.59270115000254,50737.03953792 2025-09-07,12:28:22.000,250,11019464,-795,0,1757248101,15180.578001879992,114.58565202000318,50737.004602320005 2025-09-07,12:28:23.000,250,11019308,-795,0,1757248102,15180.618419739993,114.65614332000405,50736.9626796 2025-09-07,12:28:24.000,250,11019230,-795,0,1757248103,15180.618419739993,114.59270115000254,50736.97665384001 2025-09-07,12:28:25.000,250,11019245,-795,0,1757248104,15180.611683429997,114.66319245000341,50737.03953792 2025-09-07,12:28:26.000,250,11019301,-795,0,1757248105,15180.578001879992,114.67024158000277,50737.01158944 2025-09-07,12:28:27.000,250,11019458,-795,0,1757248106,15180.584738190002,114.6349959299987,50737.03953792 2025-09-07,12:28:28.000,250,11019340,-795,0,1757248107,15180.591474499997,114.65614332000405,50736.99761520001 2025-09-07,12:28:29.000,250,11019498,-795,0,1757248108,15180.503902470002,114.65614332000405,50736.70415616 2025-09-07,12:28:30.000,250,11019424,-795,0,1757248109,15180.537584019992,114.65614332000405,50736.9626796 2025-09-07,12:28:31.000,250,11019330,-795,0,1757248110,15180.537584019992,114.62089766999998,50737.0325508 2025-09-07,12:28:32.000,250,11019323,-795,0,1757248111,15180.571265569997,114.58565202000318,50737.004602320005 2025-09-07,12:28:33.000,250,11019276,-795,0,1757248112,15180.524111400002,114.67024158000277,50736.86485992 2025-09-07,12:28:34.000,250,11019480,-795,0,1757248113,15180.551056639997,114.55745549999847,50737.018576559996 2025-09-07,12:28:35.000,250,11019269,-795,0,1757248114,15180.611683429997,114.62089766999998,50736.89979552001 2025-09-07,12:28:36.000,250,11019301,-795,0,1757248115,15180.571265569997,114.58565202000318,50736.94870536001 2025-09-07,12:28:37.000,250,11019313,-795,0,1757248116,15180.578001879992,114.64204505999805,50736.96966672 2025-09-07,12:28:38.000,250,11019252,-795,0,1757248117,15180.584738190002,114.62794679999934,50737.004602320005 2025-09-07,12:28:39.000,250,11019282,-795,0,1757248118,15180.524111400002,114.66319245000341,50736.79498872 2025-09-07,12:28:40.000,250,11019329,-795,0,1757248119,15180.483693540002,114.65614332000405,50736.836911440005 2025-09-07,12:28:41.000,250,11019246,-795,0,1757248120,15180.510638779997,114.65614332000405,50736.9626796 2025-09-07,12:28:42.000,250,11019211,-795,0,1757248121,15180.578001879992,114.64909419000469,50737.0325508 2025-09-07,12:28:43.000,250,11019279,-715,0,1757248122,15180.598210809992,114.59270115000254,50737.053512160004 2025-09-07,12:28:44.000,250,11019293,-795,0,1757248123,15180.591474499997,114.67729071000213,50736.98364096 2025-09-07,12:28:45.000,250,11019331,-795,0,1757248124,15180.604947120002,114.65614332000405,50736.92774400001 2025-09-07,12:28:46.000,250,11019457,-795,0,1757248125,15180.551056639997,114.57860289000382,50736.91376976 2025-09-07,12:28:47.000,250,11019388,-795,0,1757248126,15180.591474499997,114.61384854000062,50736.89979552001 2025-09-07,12:28:48.000,250,11019528,-795,0,1757248127,15180.638628669993,114.70548722999956,50736.93473112 2025-09-07,12:28:49.000,250,11019464,-795,0,1757248128,15180.517375089992,114.67024158000277,50736.9626796 2025-09-07,12:28:50.000,250,11019270,-795,0,1757248129,15180.544320330002,114.67024158000277,50736.850885679996 2025-09-07,12:28:51.000,250,11019240,-795,0,1757248130,15180.578001879992,114.67024158000277,50737.004602320005 2025-09-07,12:28:52.000,250,11019520,-795,0,1757248131,15180.578001879992,114.6349959299987,50736.97665384001 2025-09-07,12:28:53.000,250,11019348,-795,0,1757248132,15180.699255459993,114.6984381000002,50737.01158944 2025-09-07,12:28:54.000,250,11019315,-795,0,1757248133,15180.618419739993,114.67729071000213,50736.91376976 2025-09-07,12:28:55.000,250,11019259,-795,0,1757248134,15180.631892359997,114.65614332000405,50736.96966672 2025-09-07,12:28:56.000,250,11019363,-795,0,1757248135,15180.685782840003,114.70548722999956,50736.92075688 2025-09-07,12:28:57.000,250,11019297,-795,0,1757248136,15180.652101289998,114.67024158000277,50736.97665384001 2025-09-07,12:28:58.000,250,11019325,-795,0,1757248137,15180.692519149998,114.62794679999934,50736.9626796 2025-09-07,12:28:59.000,250,11019243,-795,0,1757248138,15180.604947120002,114.67729071000213,50736.80896296001 2025-09-07,12:29:00.000,250,11019357,-795,0,1757248139,15180.618419739993,114.62794679999934,50736.85787280001 2025-09-07,12:29:01.000,250,11019262,-795,0,1757248140,15180.685782840003,114.55745549999847,50736.94171824 2025-09-07,12:29:02.000,250,11019305,-795,0,1757248141,15180.699255459993,114.70548722999956,50736.99761520001 2025-09-07,12:29:03.000,250,11019300,-795,0,1757248142,15180.732937009998,114.64909419000469,50737.06748640001 2025-09-07,12:29:04.000,250,11019156,-795,0,1757248143,15180.685782840003,114.68433984000148,50736.98364096 2025-09-07,12:29:05.000,250,11019260,-795,0,1757248144,15180.598210809992,114.71253635999892,50737.02556368001 2025-09-07,12:29:06.000,250,11019351,-795,0,1757248145,15180.692519149998,114.6984381000002,50736.98364096 2025-09-07,12:29:07.000,250,11019285,-795,0,1757248146,15180.699255459993,114.64204505999805,50736.97665384001 2025-09-07,12:29:08.000,250,11019259,-795,0,1757248147,15180.726200699988,114.67729071000213,50736.96966672 2025-09-07,12:29:09.000,250,11019245,-795,0,1757248148,15180.591474499997,114.72663462000492,50736.80197584 2025-09-07,12:29:10.000,250,11019395,-795,0,1757248149,15180.652101289998,114.62089766999998,50736.8229372 2025-09-07,12:29:11.000,250,11019411,-795,0,1757248150,15180.726200699988,114.67024158000277,50736.906782640006 2025-09-07,12:29:12.000,250,11019385,-795,0,1757248151,15180.638628669993,114.67729071000213,50736.94870536001 2025-09-07,12:29:13.000,250,11019342,-795,0,1757248152,15180.618419739993,114.69138897000084,50736.906782640006 2025-09-07,12:29:14.000,250,11019271,-795,0,1757248153,15180.658837599993,114.73368375000427,50736.906782640006 2025-09-07,12:29:15.000,250,11019378,-795,0,1757248154,15180.679046529993,114.76188027000171,50736.87883416001 2025-09-07,12:29:16.000,250,11019262,-795,0,1757248155,15180.625156050002,114.65614332000405,50736.94171824 2025-09-07,12:29:17.000,250,11019285,-795,0,1757248156,15180.658837599993,114.747782010003,50736.86485992 2025-09-07,12:29:18.000,250,11019302,-795,0,1757248157,15180.618419739993,114.67729071000213,50737.004602320005 2025-09-07,12:29:19.000,250,11019357,-795,0,1757248158,15180.578001879992,114.69138897000084,50736.77402736 2025-09-07,12:29:20.000,250,11019311,-795,0,1757248159,15180.638628669993,114.69138897000084,50736.79498872 2025-09-07,12:29:21.000,250,11019503,-795,0,1757248160,15180.705991769988,114.60679941000126,50737.053512160004 2025-09-07,12:29:22.000,250,11019289,-795,0,1757248161,15180.732937009998,114.74073288000363,50736.96966672 2025-09-07,12:29:23.000,250,11019266,-795,0,1757248162,15180.658837599993,114.67024158000277,50736.94171824 2025-09-07,12:29:24.000,250,11019387,-795,0,1757248163,15180.672310219998,114.72663462000492,50737.02556368001 2025-09-07,12:29:25.000,250,11019280,-795,0,1757248164,15180.658837599993,114.6349959299987,50736.850885679996 2025-09-07,12:29:26.000,250,11019274,-795,0,1757248165,15180.645364980002,114.72663462000492,50736.99761520001 2025-09-07,12:29:27.000,250,11019312,-795,0,1757248166,15180.672310219998,114.8112241800045,50736.89979552001 2025-09-07,12:29:28.000,250,11019339,-795,0,1757248167,15180.726200699988,114.68433984000148,50736.96966672 2025-09-07,12:29:29.000,250,11019188,-795,0,1757248168,15180.598210809992,114.747782010003,50736.8229372 2025-09-07,12:29:30.000,250,11019298,-795,0,1757248169,15180.732937009998,114.76188027000171,50736.89979552001 2025-09-07,12:29:31.000,250,11019339,-795,0,1757248170,15180.705991769988,114.72663462000492,50736.9626796 2025-09-07,12:29:32.000,250,11019388,-795,0,1757248171,15180.793563799998,114.8112241800045,50736.99761520001 2025-09-07,12:29:33.000,250,11019265,-795,0,1757248172,15180.699255459993,114.76892940000107,50737.123383360005 2025-09-07,12:29:34.000,250,11019292,-795,0,1757248173,15180.793563799998,114.69138897000084,50737.10940912 2025-09-07,12:29:35.000,250,11019269,-795,0,1757248174,15180.732937009998,114.73368375000427,50737.03953792 2025-09-07,12:29:36.000,250,11019344,-795,0,1757248175,15180.780091179993,114.71958548999828,50737.06049928 2025-09-07,12:29:37.000,250,11019281,-795,0,1757248176,15180.773354869998,114.7971259199985,50737.06049928 2025-09-07,12:29:38.000,250,11019340,-795,0,1757248177,15180.753145939998,114.75483114000235,50736.99062808 2025-09-07,12:29:39.000,250,11019368,-795,0,1757248178,15180.712728079998,114.76892940000107,50736.8928084 2025-09-07,12:29:40.000,250,11019385,-795,0,1757248179,15180.786827489988,114.7971259199985,50737.06049928 2025-09-07,12:29:41.000,250,11019253,-795,0,1757248180,15180.780091179993,114.80417504999787,50737.09543488001 2025-09-07,12:29:42.000,250,11019363,-795,0,1757248181,15180.800300109993,114.83237157000258,50737.074473520006 2025-09-07,12:29:43.000,250,11019220,-795,0,1757248182,15180.759882249993,114.82532244000322,50737.03953792 2025-09-07,12:29:44.000,250,11019371,-795,0,1757248183,15180.699255459993,114.82532244000322,50737.04652504001 2025-09-07,12:29:45.000,250,11019166,-795,0,1757248184,15180.773354869998,114.78302765999979,50737.11639624001 2025-09-07,12:29:46.000,250,11019401,-795,0,1757248185,15180.807036419988,114.83237157000258,50737.16530608001 2025-09-07,12:29:47.000,250,11019246,-795,0,1757248186,15180.807036419988,114.81827331000386,50737.15831896 2025-09-07,12:29:48.000,250,11019343,-795,0,1757248187,15180.840717969993,114.8464698300013,50737.27011288 2025-09-07,12:29:49.000,250,11019294,-795,0,1757248188,15180.780091179993,114.7971259199985,50736.89979552001 2025-09-07,12:29:50.000,250,11019295,-795,0,1757248189,15180.833981659998,114.86056809000002,50737.186267439996 2025-09-07,12:29:51.000,250,11019257,-795,0,1757248190,15180.807036419988,114.81827331000386,50737.06748640001 2025-09-07,12:29:52.000,250,11019138,-795,0,1757248191,15180.854190589998,114.73368375000427,50737.21421592001 2025-09-07,12:29:53.000,250,11019215,-795,0,1757248192,15180.766618559988,114.86761721999937,50737.09543488001 2025-09-07,12:29:54.000,250,11019360,-795,0,1757248193,15180.807036419988,114.85351896000066,50737.123383360005 2025-09-07,12:29:55.000,250,11019377,-795,0,1757248194,15180.827245349989,114.89581374000409,50737.10940912 2025-09-07,12:29:56.000,250,11019443,-795,0,1757248195,15180.820509039993,114.8464698300013,50736.97665384001 2025-09-07,12:29:57.000,250,11019214,-795,0,1757248196,15180.833981659998,114.88171547999809,50736.91376976 2025-09-07,12:29:58.000,250,11019314,-795,0,1757248197,15180.739673319993,114.77597853000043,50736.98364096 2025-09-07,12:29:59.000,250,11019392,-795,0,1757248198,15180.685782840003,114.83942070000194,50736.69018192001 2025-09-07,12:30:00.000,250,11019417,-795,0,1757248199,15180.860926899994,114.91696113000216,50737.01158944 2025-09-07,12:30:01.000,250,11019390,-795,0,1757248200,15180.793563799998,114.86761721999937,50737.09543488001 2025-09-07,12:30:02.000,250,11019413,-795,0,1757248201,15180.807036419988,114.88171547999809,50737.004602320005 2025-09-07,12:30:03.000,250,11019463,-795,0,1757248202,15180.759882249993,114.9099120000028,50736.99761520001 2025-09-07,12:30:04.000,250,11019215,-795,0,1757248203,15180.881135829994,114.93810852000024,50737.08146064 2025-09-07,12:30:05.000,250,11019341,-795,0,1757248204,15180.827245349989,114.9451576499996,50737.09543488001 2025-09-07,12:30:06.000,250,11019375,-795,0,1757248205,15180.800300109993,114.88171547999809,50737.10940912 2025-09-07,12:30:07.000,250,11019335,-795,0,1757248206,15180.827245349989,115.00155069000175,50736.99761520001 2025-09-07,12:30:08.000,250,11019425,-795,0,1757248207,15180.894608449998,114.93105939000088,50736.98364096 2025-09-07,12:30:09.000,250,11019376,-795,0,1757248208,15180.793563799998,114.93105939000088,50736.906782640006 2025-09-07,12:30:10.000,250,11019223,-795,0,1757248209,15180.807036419988,114.92401026000152,50736.99062808 2025-09-07,12:30:11.000,250,11019367,-795,0,1757248210,15180.800300109993,114.95220677999896,50736.99761520001 2025-09-07,12:30:12.000,250,11019410,-795,0,1757248211,15180.807036419988,114.93105939000088,50737.08146064 2025-09-07,12:30:13.000,250,11019265,-795,0,1757248212,15180.800300109993,114.96630503999768,50737.13037048 2025-09-07,12:30:14.000,250,11019311,-795,0,1757248213,15180.786827489988,114.98040330000367,50737.10940912 2025-09-07,12:30:15.000,250,11019354,-795,0,1757248214,15180.847454279989,114.93810852000024,50737.123383360005 2025-09-07,12:30:16.000,250,11019346,-795,0,1757248215,15180.833981659998,114.99450156000239,50737.15133184 2025-09-07,12:30:17.000,250,11019372,-795,0,1757248216,15180.867663209989,114.9451576499996,50737.11639624001 2025-09-07,12:30:18.000,250,11019272,-795,0,1757248217,15180.860926899994,114.93105939000088,50737.102422 2025-09-07,12:30:19.000,250,11019342,-795,0,1757248218,15180.753145939998,114.93810852000024,50736.84389856 2025-09-07,12:30:20.000,250,11019355,-795,0,1757248219,15180.827245349989,114.92401026000152,50736.885821280004 2025-09-07,12:30:21.000,250,11019344,-795,0,1757248220,15180.840717969993,114.90286287000345,50736.9626796 2025-09-07,12:30:22.000,250,11019268,-795,0,1757248221,15180.840717969993,114.87466634999873,50736.99062808 2025-09-07,12:30:23.000,250,11019269,-795,0,1757248222,15180.773354869998,114.9099120000028,50736.94870536001 2025-09-07,12:30:24.000,250,11019270,-795,0,1757248223,15180.860926899994,114.91696113000216,50737.018576559996 2025-09-07,12:30:25.000,250,11019411,-795,0,1757248224,15180.914817379999,114.86761721999937,50737.15133184 2025-09-07,12:30:26.000,250,11019156,-795,0,1757248225,15180.867663209989,114.95220677999896,50736.97665384001 2025-09-07,12:30:27.000,250,11019357,-795,0,1757248226,15180.874399519998,114.86056809000002,50737.01158944 2025-09-07,12:30:28.000,250,11019226,-795,0,1757248227,15180.921553689994,114.86056809000002,50737.10940912 2025-09-07,12:30:29.000,250,11019256,-795,0,1757248228,15180.833981659998,114.79007678999915,50736.8229372 2025-09-07,12:30:30.000,250,11019230,-795,0,1757248229,15180.881135829994,114.93810852000024,50736.89979552001 2025-09-07,12:30:31.000,250,11019415,-795,0,1757248230,15180.881135829994,114.93810852000024,50737.053512160004 2025-09-07,12:30:32.000,250,11019222,-795,0,1757248231,15180.941762619994,114.8464698300013,50737.074473520006 2025-09-07,12:30:33.000,250,11019473,-795,0,1757248232,15180.901344759994,114.87466634999873,50737.0325508 2025-09-07,12:30:34.000,250,11019376,-795,0,1757248233,15180.894608449998,114.93105939000088,50737.074473520006 2025-09-07,12:30:35.000,250,11019362,-795,0,1757248234,15180.921553689994,114.8112241800045,50736.9626796 2025-09-07,12:30:36.000,250,11019351,-795,0,1757248235,15180.921553689994,114.85351896000066,50736.99761520001 2025-09-07,12:30:37.000,250,11019221,-795,0,1757248236,15180.874399519998,114.8464698300013,50736.955692480005 2025-09-07,12:30:38.000,250,11019299,-795,0,1757248237,15180.928289999989,114.86761721999937,50736.8928084 2025-09-07,12:30:39.000,250,11019365,-795,0,1757248238,15180.780091179993,114.88876461000473,50736.74607888 2025-09-07,12:30:40.000,250,11019386,-795,0,1757248239,15180.786827489988,114.88876461000473,50736.885821280004 2025-09-07,12:30:41.000,250,11019321,-795,0,1757248240,15180.827245349989,114.88171547999809,50736.87883416001 2025-09-07,12:30:42.000,250,11019375,-795,0,1757248241,15180.793563799998,114.88876461000473,50737.01158944 2025-09-07,12:30:43.000,250,11019251,-795,0,1757248242,15180.746409629988,114.89581374000409,50736.8229372 2025-09-07,12:30:44.000,250,11019382,-795,0,1757248243,15180.780091179993,114.8464698300013,50737.004602320005 2025-09-07,12:30:45.000,250,11019323,-795,0,1757248244,15180.739673319993,114.9099120000028,50736.906782640006 2025-09-07,12:30:46.000,250,11019352,-795,0,1757248245,15180.800300109993,114.89581374000409,50736.97665384001 2025-09-07,12:30:47.000,250,11019355,-795,0,1757248246,15180.807036419988,114.87466634999873,50736.92774400001 2025-09-07,12:30:48.000,250,11019325,-795,0,1757248247,15180.780091179993,114.89581374000409,50736.94870536001 2025-09-07,12:30:49.000,250,11019145,-795,0,1757248248,15180.739673319993,114.83237157000258,50736.74607888 2025-09-07,12:30:50.000,250,11019340,-795,0,1757248249,15180.766618559988,114.88876461000473,50736.836911440005 2025-09-07,12:30:51.000,250,11019313,-795,0,1757248250,15180.766618559988,114.86761721999937,50736.718130400004 2025-09-07,12:30:52.000,250,11019322,-795,0,1757248251,15180.820509039993,114.88876461000473,50736.81595008 2025-09-07,12:30:53.000,250,11019300,-795,0,1757248252,15180.780091179993,114.88171547999809,50736.955692480005 2025-09-07,12:30:54.000,250,11019337,-795,0,1757248253,15180.800300109993,114.95220677999896,50736.8928084 2025-09-07,12:30:55.000,250,11019322,-795,0,1757248254,15180.780091179993,114.88171547999809,50736.87883416001 2025-09-07,12:30:56.000,250,11019389,-795,0,1757248255,15180.766618559988,114.8464698300013,50736.955692480005 2025-09-07,12:30:57.000,250,11019379,-795,0,1757248256,15180.847454279989,114.86761721999937,50737.0325508 2025-09-07,12:30:58.000,250,11019289,-795,0,1757248257,15180.800300109993,114.92401026000152,50736.94171824 2025-09-07,12:30:59.000,250,11019291,-795,0,1757248258,15180.739673319993,114.88876461000473,50736.72511752 2025-09-07,12:31:00.000,250,11019367,-795,0,1757248259,15180.786827489988,114.87466634999873,50736.92075688 2025-09-07,12:31:01.000,250,11019241,-795,0,1757248260,15180.833981659998,114.8112241800045,50736.89979552001 2025-09-07,12:31:02.000,250,11019382,-795,0,1757248261,15180.827245349989,114.83942070000194,50736.92075688 2025-09-07,12:31:03.000,250,11019247,-795,0,1757248262,15180.780091179993,114.95220677999896,50736.86485992 2025-09-07,12:31:04.000,250,11019259,-795,0,1757248263,15180.712728079998,114.88876461000473,50736.89979552001 2025-09-07,12:31:05.000,250,11019330,-795,0,1757248264,15180.746409629988,114.82532244000322,50736.93473112 2025-09-07,12:31:06.000,250,11019466,-795,0,1757248265,15180.840717969993,114.8112241800045,50736.97665384001 2025-09-07,12:31:07.000,250,11019383,-795,0,1757248266,15180.773354869998,114.7971259199985,50736.906782640006 2025-09-07,12:31:08.000,250,11019362,-795,0,1757248267,15180.753145939998,114.7971259199985,50736.906782640006 2025-09-07,12:31:09.000,250,11019367,-795,0,1757248268,15180.780091179993,114.8112241800045,50736.80896296001 2025-09-07,12:31:10.000,250,11019309,-795,0,1757248269,15180.732937009998,114.77597853000043,50736.78101448001 2025-09-07,12:31:11.000,250,11019268,-795,0,1757248270,15180.793563799998,114.82532244000322,50736.80896296001 2025-09-07,12:31:12.000,250,11019392,-795,0,1757248271,15180.780091179993,114.79007678999915,50736.99062808 2025-09-07,12:31:13.000,250,11019324,-795,0,1757248272,15180.766618559988,114.76892940000107,50736.91376976 2025-09-07,12:31:14.000,250,11019435,-795,0,1757248273,15180.860926899994,114.82532244000322,50736.99761520001 2025-09-07,12:31:15.000,250,11019391,-795,0,1757248274,15180.773354869998,114.82532244000322,50736.906782640006 2025-09-07,12:31:16.000,250,11019387,-795,0,1757248275,15180.827245349989,114.85351896000066,50736.96966672 2025-09-07,12:31:17.000,250,11019444,-795,0,1757248276,15180.820509039993,114.8112241800045,50736.955692480005 2025-09-07,12:31:18.000,250,11019341,-795,0,1757248277,15180.759882249993,114.85351896000066,50737.01158944 2025-09-07,12:31:19.000,250,11019284,-795,0,1757248278,15180.705991769988,114.88876461000473,50736.906782640006 2025-09-07,12:31:20.000,250,11019269,-795,0,1757248279,15180.699255459993,114.88876461000473,50736.753066 2025-09-07,12:31:21.000,250,11019440,-795,0,1757248280,15180.786827489988,114.85351896000066,50736.955692480005 2025-09-07,12:31:22.000,250,11019284,-795,0,1757248281,15180.793563799998,114.85351896000066,50736.97665384001 2025-09-07,12:31:23.000,250,11019360,-795,0,1757248282,15180.766618559988,114.7971259199985,50736.9626796 2025-09-07,12:31:24.000,250,11019251,-795,0,1757248283,15180.887872139989,114.76892940000107,50736.92075688 2025-09-07,12:31:25.000,250,11019423,-795,0,1757248284,15180.766618559988,114.92401026000152,50736.87184704 2025-09-07,12:31:26.000,250,11019239,-795,0,1757248285,15180.773354869998,114.747782010003,50736.87184704 2025-09-07,12:31:27.000,250,11019254,-795,0,1757248286,15180.793563799998,114.78302765999979,50736.92075688 2025-09-07,12:31:28.000,250,11019398,-795,0,1757248287,15180.807036419988,114.8112241800045,50736.93473112 2025-09-07,12:31:29.000,250,11019269,-795,0,1757248288,15180.793563799998,114.747782010003,50736.71114328001 2025-09-07,12:31:30.000,250,11019339,-795,0,1757248289,15180.746409629988,114.7971259199985,50736.87883416001 2025-09-07,12:31:31.000,250,11019394,-795,0,1757248290,15180.813772729998,114.75483114000235,50736.91376976 2025-09-07,12:31:32.000,250,11019379,-795,0,1757248291,15180.827245349989,114.86056809000002,50737.004602320005 2025-09-07,12:31:33.000,250,11019373,-795,0,1757248292,15180.914817379999,114.87466634999873,50736.9626796 2025-09-07,12:31:34.000,250,11019360,-795,0,1757248293,15180.948498929989,114.77597853000043,50736.87883416001 2025-09-07,12:31:35.000,250,11019354,-795,0,1757248294,15180.935026309999,114.82532244000322,50737.018576559996 2025-09-07,12:31:36.000,250,11019291,-795,0,1757248295,15180.908081069989,114.83942070000194,50737.06049928 2025-09-07,12:31:37.000,250,11019479,-795,0,1757248296,15180.914817379999,114.88876461000473,50737.11639624001 2025-09-07,12:31:38.000,250,11019364,-795,0,1757248297,15180.935026309999,114.88876461000473,50737.02556368001 2025-09-07,12:31:39.000,250,11019346,-795,0,1757248298,15180.847454279989,114.7971259199985,50736.93473112 2025-09-07,12:31:40.000,250,11019347,-795,0,1757248299,15180.908081069989,114.83237157000258,50736.92774400001 2025-09-07,12:31:41.000,250,11019425,-795,0,1757248300,15180.968707859989,114.82532244000322,50737.08146064 2025-09-07,12:31:42.000,250,11019327,-795,0,1757248301,15180.982180479994,114.78302765999979,50737.186267439996 2025-09-07,12:31:43.000,250,11019272,-795,0,1757248302,15180.941762619994,114.88876461000473,50737.10940912 2025-09-07,12:31:44.000,250,11019354,-795,0,1757248303,15180.98891678999,114.83237157000258,50737.02556368001 2025-09-07,12:31:45.000,250,11019333,-795,0,1757248304,15181.00912571999,114.83942070000194,50737.01158944 2025-09-07,12:31:46.000,250,11019318,-795,0,1757248305,15180.941762619994,114.9099120000028,50737.06748640001 2025-09-07,12:31:47.000,250,11019235,-795,0,1757248306,15180.894608449998,114.89581374000409,50736.97665384001 2025-09-07,12:31:48.000,250,11019333,-795,0,1757248307,15180.840717969993,114.88171547999809,50737.018576559996 2025-09-07,12:31:49.000,250,11019327,-795,0,1757248308,15180.840717969993,114.81827331000386,50736.91376976 2025-09-07,12:31:50.000,250,11019401,-795,0,1757248309,15180.807036419988,114.86056809000002,50736.92075688 2025-09-07,12:31:51.000,250,11019383,-795,0,1757248310,15180.773354869998,114.83942070000194,50736.94171824 2025-09-07,12:31:52.000,250,11019364,-795,0,1757248311,15180.759882249993,114.87466634999873,50736.87184704 2025-09-07,12:31:53.000,250,11019318,-795,0,1757248312,15180.759882249993,114.76188027000171,50736.885821280004 2025-09-07,12:31:54.000,250,11019214,-795,0,1757248313,15180.786827489988,114.82532244000322,50736.86485992 2025-09-07,12:31:55.000,250,11019286,-795,0,1757248314,15180.793563799998,114.81827331000386,50736.850885679996 2025-09-07,12:31:56.000,250,11019307,-795,0,1757248315,15180.840717969993,114.82532244000322,50736.8229372 2025-09-07,12:31:57.000,250,11019476,-795,0,1757248316,15180.773354869998,114.81827331000386,50736.92774400001 2025-09-07,12:31:58.000,250,11019362,-795,0,1757248317,15180.753145939998,114.82532244000322,50736.850885679996 2025-09-07,12:31:59.000,250,11019329,-795,0,1757248318,15180.658837599993,114.82532244000322,50736.58537512 2025-09-07,12:32:00.000,250,11019144,-795,0,1757248319,15180.705991769988,114.75483114000235,50736.76005312001 2025-09-07,12:32:01.000,250,11019322,-795,0,1757248320,15180.786827489988,114.85351896000066,50736.788001600005 2025-09-07,12:32:02.000,250,11019323,-795,0,1757248321,15180.753145939998,114.88171547999809,50736.77402736 2025-09-07,12:32:03.000,250,11019369,-795,0,1757248322,15180.793563799998,114.88171547999809,50736.82992432001 2025-09-07,12:32:04.000,250,11019240,-795,0,1757248323,15180.813772729998,114.88171547999809,50736.753066 2025-09-07,12:32:05.000,250,11019216,-795,0,1757248324,15180.840717969993,114.79007678999915,50736.788001600005 2025-09-07,12:32:06.000,250,11019319,-795,0,1757248325,15180.928289999989,114.8464698300013,50736.96966672 2025-09-07,12:32:07.000,250,11019352,-795,0,1757248326,15180.948498929989,114.81827331000386,50736.87184704 2025-09-07,12:32:08.000,250,11019259,-795,0,1757248327,15180.98891678999,114.86056809000002,50736.94171824 2025-09-07,12:32:09.000,250,11019325,-795,0,1757248328,15180.908081069989,114.85351896000066,50736.78101448001 2025-09-07,12:32:10.000,250,11019347,-795,0,1757248329,15180.928289999989,114.91696113000216,50736.79498872 2025-09-07,12:32:11.000,250,11019241,-795,0,1757248330,15181.00912571999,114.93810852000024,50736.80896296001 2025-09-07,12:32:12.000,250,11019438,-795,0,1757248331,15180.98891678999,114.86056809000002,50736.97665384001 2025-09-07,12:32:13.000,250,11019347,-795,0,1757248332,15180.948498929989,114.89581374000409,50736.8928084 2025-09-07,12:32:14.000,250,11019287,-795,0,1757248333,15180.975444169999,114.85351896000066,50736.836911440005 2025-09-07,12:32:15.000,250,11019306,-795,0,1757248334,15180.995653099999,114.82532244000322,50736.87883416001 2025-09-07,12:32:16.000,250,11019295,-795,0,1757248335,15180.995653099999,114.89581374000409,50736.99062808 2025-09-07,12:32:17.000,250,11019422,-795,0,1757248336,15181.063016199994,114.9099120000028,50736.93473112 2025-09-07,12:32:18.000,250,11019368,-795,0,1757248337,15181.05627989,114.92401026000152,50737.02556368001 2025-09-07,12:32:19.000,250,11019372,-795,0,1757248338,15180.975444169999,114.88171547999809,50736.87883416001 2025-09-07,12:32:20.000,250,11019261,-795,0,1757248339,15181.02933464999,114.88876461000473,50737.06049928 2025-09-07,12:32:21.000,250,11019380,-795,0,1757248340,15181.063016199994,114.87466634999873,50737.074473520006 2025-09-07,12:32:22.000,250,11019140,-795,0,1757248341,15181.083225129994,114.88876461000473,50737.053512160004 2025-09-07,12:32:23.000,250,11019267,-795,0,1757248342,15181.06975250999,114.7971259199985,50737.018576559996 2025-09-07,12:32:24.000,250,11019167,-795,0,1757248343,15181.02933464999,114.90286287000345,50737.0325508 2025-09-07,12:32:25.000,250,11019291,-795,0,1757248344,15181.123642989995,114.87466634999873,50737.053512160004 2025-09-07,12:32:26.000,250,11019205,-795,0,1757248345,15181.07648882,114.88171547999809,50736.99761520001 2025-09-07,12:32:27.000,250,11019351,-795,0,1757248346,15181.103434059994,114.88171547999809,50737.02556368001 2025-09-07,12:32:28.000,250,11019338,-795,0,1757248347,15181.09669775,114.9099120000028,50737.186267439996 2025-09-07,12:32:29.000,250,11019327,-795,0,1757248348,15181.042807269994,114.86056809000002,50737.004602320005 2025-09-07,12:32:30.000,250,11019344,-795,0,1757248349,15180.98891678999,114.90286287000345,50736.906782640006 2025-09-07,12:32:31.000,250,11019275,-795,0,1757248350,15181.123642989995,114.87466634999873,50737.13037048 2025-09-07,12:32:32.000,250,11019294,-795,0,1757248351,15181.083225129994,114.91696113000216,50737.06049928 2025-09-07,12:32:33.000,250,11019348,-795,0,1757248352,15181.13037929999,114.95220677999896,50737.19325456001 2025-09-07,12:32:34.000,250,11019376,-795,0,1757248353,15181.13037929999,114.86761721999937,50737.08844776 2025-09-07,12:32:35.000,250,11019341,-795,0,1757248354,15181.204478709995,114.85351896000066,50737.01158944 2025-09-07,12:32:36.000,250,11019342,-795,0,1757248355,15181.11690668,114.83942070000194,50737.08844776 2025-09-07,12:32:37.000,250,11019373,-795,0,1757248356,15181.13037929999,114.8464698300013,50737.1373576 2025-09-07,12:32:38.000,250,11019294,-795,0,1757248357,15181.11017036999,114.85351896000066,50737.10940912 2025-09-07,12:32:39.000,250,11019386,-795,0,1757248358,15180.921553689994,114.90286287000345,50736.87883416001 2025-09-07,12:32:40.000,250,11019453,-795,0,1757248359,15181.02933464999,114.87466634999873,50737.10940912 2025-09-07,12:32:41.000,250,11019448,-795,0,1757248360,15180.968707859989,114.88171547999809,50736.93473112 2025-09-07,12:32:42.000,250,11019494,-795,0,1757248361,15181.022598339994,114.8464698300013,50736.93473112 2025-09-07,12:32:43.000,250,11019393,-795,0,1757248362,15180.995653099999,114.80417504999787,50736.93473112 2025-09-07,12:32:44.000,250,11019273,-795,0,1757248363,15181.002389409994,114.83237157000258,50737.01158944 2025-09-07,12:32:45.000,250,11019222,-795,0,1757248364,15181.042807269994,114.91696113000216,50736.93473112 2025-09-07,12:32:46.000,250,11019397,-795,0,1757248365,15181.036070959999,114.8464698300013,50737.06049928 2025-09-07,12:32:47.000,250,11019332,-795,0,1757248366,15181.11690668,114.76188027000171,50736.99761520001 2025-09-07,12:32:48.000,250,11019360,-795,0,1757248367,15181.11690668,114.88876461000473,50736.98364096 2025-09-07,12:32:49.000,250,11019150,-795,0,1757248368,15180.961971549994,114.81827331000386,50736.683194799996 2025-09-07,12:32:50.000,250,11019283,-795,0,1757248369,15181.015862029999,114.83942070000194,50736.84389856 2025-09-07,12:32:51.000,250,11019213,-795,0,1757248370,15181.036070959999,114.8464698300013,50736.98364096 2025-09-07,12:32:52.000,250,11019217,-795,0,1757248371,15181.002389409994,114.87466634999873,50736.92774400001 2025-09-07,12:32:53.000,250,11019254,-795,0,1757248372,15181.036070959999,114.77597853000043,50736.93473112 2025-09-07,12:32:54.000,250,11019319,-795,0,1757248373,15181.036070959999,114.82532244000322,50736.94870536001 2025-09-07,12:32:55.000,250,11019228,-795,0,1757248374,15180.98891678999,114.86761721999937,50736.82992432001 2025-09-07,12:32:56.000,250,11019220,-795,0,1757248375,15181.036070959999,114.85351896000066,50736.89979552001 2025-09-07,12:32:57.000,250,11019267,-795,0,1757248376,15181.083225129994,114.85351896000066,50736.92774400001 2025-09-07,12:32:58.000,250,11019335,-795,0,1757248377,15180.995653099999,114.79007678999915,50737.04652504001 2025-09-07,12:32:59.000,250,11019264,-795,0,1757248378,15180.961971549994,114.747782010003,50736.8928084 2025-09-07,12:33:00.000,250,11019463,-795,0,1757248379,15181.00912571999,114.76892940000107,50737.018576559996 2025-09-07,12:33:01.000,250,11019425,-795,0,1757248380,15181.07648882,114.76188027000171,50737.0325508 2025-09-07,12:33:02.000,250,11019305,-795,0,1757248381,15181.02933464999,114.77597853000043,50736.94870536001 2025-09-07,12:33:03.000,250,11019348,-795,0,1757248382,15181.09669775,114.71253635999892,50736.92075688 2025-09-07,12:33:04.000,250,11019278,-795,0,1757248383,15181.07648882,114.68433984000148,50736.99761520001 2025-09-07,12:33:05.000,250,11019480,-795,0,1757248384,15181.036070959999,114.747782010003,50736.93473112 2025-09-07,12:33:06.000,250,11019444,-795,0,1757248385,15181.04954357999,114.73368375000427,50736.94870536001 2025-09-07,12:33:07.000,250,11019442,-795,0,1757248386,15181.063016199994,114.76892940000107,50736.98364096 2025-09-07,12:33:08.000,250,11019341,-795,0,1757248387,15181.083225129994,114.73368375000427,50736.92774400001 2025-09-07,12:33:09.000,250,11019403,-795,0,1757248388,15181.015862029999,114.72663462000492,50736.84389856 2025-09-07,12:33:10.000,250,11019311,-795,0,1757248389,15181.11017036999,114.76188027000171,50736.93473112 2025-09-07,12:33:11.000,250,11019283,-795,0,1757248390,15181.083225129994,114.70548722999956,50736.94171824 2025-09-07,12:33:12.000,250,11019318,-795,0,1757248391,15181.07648882,114.71958548999828,50736.906782640006 2025-09-07,12:33:13.000,250,11019452,-795,0,1757248392,15181.11017036999,114.75483114000235,50736.92075688 2025-09-07,12:33:14.000,250,11019298,-795,0,1757248393,15181.09669775,114.71253635999892,50736.87883416001 2025-09-07,12:33:15.000,250,11019281,-795,0,1757248394,15181.09669775,114.6984381000002,50736.9626796 2025-09-07,12:33:16.000,250,11019362,-795,0,1757248395,15181.04954357999,114.71253635999892,50736.8928084 2025-09-07,12:33:17.000,250,11019305,-795,0,1757248396,15180.982180479994,114.64204505999805,50736.80197584 2025-09-07,12:33:18.000,250,11019346,-795,0,1757248397,15180.968707859989,114.66319245000341,50736.836911440005 2025-09-07,12:33:19.000,250,11019467,-795,0,1757248398,15180.874399519998,114.60679941000126,50736.48056832 2025-09-07,12:33:20.000,250,11019356,-795,0,1757248399,15181.02933464999,114.67729071000213,50736.77402736 2025-09-07,12:33:21.000,250,11019280,-795,0,1757248400,15181.083225129994,114.6984381000002,50736.67620768 2025-09-07,12:33:22.000,250,11019269,-795,0,1757248401,15181.123642989995,114.71958548999828,50736.76005312001 2025-09-07,12:33:23.000,250,11019347,-795,0,1757248402,15181.02933464999,114.64909419000469,50736.8229372 2025-09-07,12:33:24.000,250,11019265,-795,0,1757248403,15181.08996143999,114.62089766999998,50736.85787280001 2025-09-07,12:33:25.000,250,11019317,-795,0,1757248404,15181.13711561,114.65614332000405,50736.84389856 2025-09-07,12:33:26.000,250,11019247,-795,0,1757248405,15181.07648882,114.6984381000002,50736.87184704 2025-09-07,12:33:27.000,250,11019213,-795,0,1757248406,15181.15732454,114.71253635999892,50736.80896296001 2025-09-07,12:33:28.000,250,11019228,-795,0,1757248407,15181.103434059994,114.62089766999998,50736.87883416001 2025-09-07,12:33:29.000,250,11019281,-795,0,1757248408,15180.995653099999,114.58565202000318,50736.578388 2025-09-07,12:33:30.000,250,11019261,-795,0,1757248409,15181.143851919995,114.71958548999828,50736.99761520001 2025-09-07,12:33:31.000,250,11019195,-795,0,1757248410,15181.143851919995,114.67729071000213,50736.87883416001 2025-09-07,12:33:32.000,250,11019233,-795,0,1757248411,15181.184269779995,114.69138897000084,50736.94870536001 2025-09-07,12:33:33.000,250,11019369,-795,0,1757248412,15181.123642989995,114.66319245000341,50736.89979552001 2025-09-07,12:33:34.000,250,11019346,-795,0,1757248413,15181.13711561,114.6349959299987,50736.87883416001 2025-09-07,12:33:35.000,250,11019327,-795,0,1757248414,15181.09669775,114.65614332000405,50736.906782640006 2025-09-07,12:33:36.000,250,11019355,-795,0,1757248415,15181.15058822999,114.61384854000062,50736.84389856 2025-09-07,12:33:37.000,250,11019245,-795,0,1757248416,15181.07648882,114.62794679999934,50736.8928084 2025-09-07,12:33:38.000,250,11019455,-795,0,1757248417,15181.07648882,114.64204505999805,50736.739091760006 2025-09-07,12:33:39.000,250,11019249,-795,0,1757248418,15180.854190589998,114.54335723999975,50736.54345240001 2025-09-07,12:33:40.000,250,11019284,-795,0,1757248419,15181.00912571999,114.64909419000469,50736.850885679996 2025-09-07,12:33:41.000,250,11019330,-795,0,1757248420,15181.05627989,114.6349959299987,50736.76704024 2025-09-07,12:33:42.000,250,11019349,-795,0,1757248421,15181.103434059994,114.64909419000469,50736.8928084 2025-09-07,12:33:43.000,250,11019298,-795,0,1757248422,15181.07648882,114.64909419000469,50736.84389856 2025-09-07,12:33:44.000,250,11019283,-795,0,1757248423,15181.103434059994,114.5997502800019,50736.93473112 2025-09-07,12:33:45.000,250,11019352,-795,0,1757248424,15181.08996143999,114.64204505999805,50736.885821280004 2025-09-07,12:33:46.000,250,11019309,-795,0,1757248425,15181.00912571999,114.60679941000126,50736.8928084 2025-09-07,12:33:47.000,250,11019216,-795,0,1757248426,15181.002389409994,114.62794679999934,50736.8229372 2025-09-07,12:33:48.000,250,11019326,-795,0,1757248427,15181.042807269994,114.61384854000062,50736.84389856 2025-09-07,12:33:49.000,250,11019387,-795,0,1757248428,15180.908081069989,114.57155376000446,50736.64127208001 2025-09-07,12:33:50.000,250,11019233,-795,0,1757248429,15180.961971549994,114.5997502800019,50736.86485992 2025-09-07,12:33:51.000,250,11019244,-795,0,1757248430,15180.921553689994,114.5997502800019,50736.906782640006 2025-09-07,12:33:52.000,250,11019288,-795,0,1757248431,15180.968707859989,114.6984381000002,50736.788001600005 2025-09-07,12:33:53.000,250,11019334,-795,0,1757248432,15180.982180479994,114.62794679999934,50736.836911440005 2025-09-07,12:33:54.000,250,11019263,-795,0,1757248433,15180.995653099999,114.57155376000446,50736.87883416001 2025-09-07,12:33:55.000,250,11019331,-795,0,1757248434,15180.975444169999,114.65614332000405,50736.80896296001 2025-09-07,12:33:56.000,250,11019270,-795,0,1757248435,15181.08996143999,114.67024158000277,50736.836911440005 2025-09-07,12:33:57.000,250,11019254,-795,0,1757248436,15181.042807269994,114.60679941000126,50736.78101448001 2025-09-07,12:33:58.000,250,11019279,-795,0,1757248437,15181.042807269994,114.68433984000148,50736.89979552001 2025-09-07,12:33:59.000,250,11019327,-795,0,1757248438,15180.955235239999,114.62089766999998,50736.61332360001 2025-09-07,12:34:00.000,250,11019236,-795,0,1757248439,15181.05627989,114.6349959299987,50736.93473112 2025-09-07,12:34:01.000,250,11019255,-795,0,1757248440,15181.04954357999,114.71958548999828,50736.836911440005 2025-09-07,12:34:02.000,250,11019339,-795,0,1757248441,15181.042807269994,114.66319245000341,50736.86485992 2025-09-07,12:34:03.000,250,11019336,-795,0,1757248442,15181.11017036999,114.71958548999828,50736.91376976 2025-09-07,12:34:04.000,250,11019316,-795,0,1757248443,15181.063016199994,114.58565202000318,50736.8928084 2025-09-07,12:34:05.000,250,11019276,-795,0,1757248444,15181.04954357999,114.68433984000148,50736.8229372 2025-09-07,12:34:06.000,250,11019302,-795,0,1757248445,15181.04954357999,114.6349959299987,50736.78101448001 2025-09-07,12:34:07.000,250,11019407,-795,0,1757248446,15180.995653099999,114.64909419000469,50736.77402736 2025-09-07,12:34:08.000,250,11019352,-795,0,1757248447,15181.11690668,114.6349959299987,50736.82992432001 2025-09-07,12:34:09.000,250,11019392,-795,0,1757248448,15180.975444169999,114.62794679999934,50736.60633648 2025-09-07,12:34:10.000,250,11019393,-795,0,1757248449,15181.06975250999,114.62089766999998,50736.91376976 2025-09-07,12:34:11.000,250,11019326,-795,0,1757248450,15181.042807269994,114.6349959299987,50736.906782640006 2025-09-07,12:34:12.000,250,11019323,-795,0,1757248451,15181.022598339994,114.57860289000382,50736.91376976 2025-09-07,12:34:13.000,250,11019415,-795,0,1757248452,15181.09669775,114.67024158000277,50736.84389856 2025-09-07,12:34:14.000,250,11019271,-795,0,1757248453,15181.036070959999,114.69138897000084,50736.84389856 2025-09-07,12:34:15.000,250,11019330,-795,0,1757248454,15180.995653099999,114.70548722999956,50736.76005312001 2025-09-07,12:34:16.000,250,11019242,-795,0,1757248455,15181.022598339994,114.6984381000002,50736.8229372 2025-09-07,12:34:17.000,250,11019224,-795,0,1757248456,15181.022598339994,114.67024158000277,50736.8229372 2025-09-07,12:34:18.000,250,11019341,-795,0,1757248457,15181.00912571999,114.67729071000213,50736.836911440005 2025-09-07,12:34:19.000,250,11019268,-795,0,1757248458,15180.867663209989,114.62089766999998,50736.515503919996 2025-09-07,12:34:20.000,250,11019229,-795,0,1757248459,15181.036070959999,114.74073288000363,50736.79498872 2025-09-07,12:34:21.000,250,11019346,-795,0,1757248460,15181.022598339994,114.64909419000469,50736.739091760006 2025-09-07,12:34:22.000,250,11019358,-795,0,1757248461,15181.022598339994,114.76188027000171,50736.81595008 2025-09-07,12:34:23.000,250,11019238,-795,0,1757248462,15180.98891678999,114.67024158000277,50736.69018192001 2025-09-07,12:34:24.000,250,11019284,-795,0,1757248463,15180.98891678999,114.71958548999828,50736.72511752 2025-09-07,12:34:25.000,250,11019363,-795,0,1757248464,15181.015862029999,114.64909419000469,50736.80197584 2025-09-07,12:34:26.000,250,11019288,-795,0,1757248465,15180.995653099999,114.67729071000213,50736.72511752 2025-09-07,12:34:27.000,250,11019170,-795,0,1757248466,15181.02933464999,114.71958548999828,50736.82992432001 2025-09-07,12:34:28.000,250,11019294,-795,0,1757248467,15181.02933464999,114.76892940000107,50736.87184704 2025-09-07,12:34:29.000,250,11019323,-795,0,1757248468,15180.881135829994,114.68433984000148,50736.515503919996 2025-09-07,12:34:30.000,250,11019292,-795,0,1757248469,15181.015862029999,114.74073288000363,50736.683194799996 2025-09-07,12:34:31.000,250,11019257,-795,0,1757248470,15181.015862029999,114.77597853000043,50736.80197584 2025-09-07,12:34:32.000,250,11019239,-795,0,1757248471,15181.022598339994,114.68433984000148,50736.80197584 2025-09-07,12:34:33.000,250,11019179,-795,0,1757248472,15181.05627989,114.747782010003,50736.91376976 2025-09-07,12:34:34.000,250,11019310,-795,0,1757248473,15181.015862029999,114.747782010003,50736.84389856 2025-09-07,12:34:35.000,250,11019316,-795,0,1757248474,15180.975444169999,114.73368375000427,50736.8229372 2025-09-07,12:34:36.000,250,11019323,-795,0,1757248475,15181.09669775,114.71958548999828,50736.836911440005 2025-09-07,12:34:37.000,250,11019354,-795,0,1757248476,15181.015862029999,114.78302765999979,50736.71114328001 2025-09-07,12:34:38.000,250,11019323,-795,0,1757248477,15180.982180479994,114.81827331000386,50736.80896296001 2025-09-07,12:34:39.000,250,11019389,-795,0,1757248478,15180.935026309999,114.67729071000213,50736.48056832 2025-09-07,12:34:40.000,250,11019271,-795,0,1757248479,15180.948498929989,114.77597853000043,50736.81595008 2025-09-07,12:34:41.000,250,11019298,-795,0,1757248480,15180.921553689994,114.76188027000171,50736.76704024 2025-09-07,12:34:42.000,250,11019286,-795,0,1757248481,15180.807036419988,114.77597853000043,50736.753066 2025-09-07,12:34:43.000,250,11019227,-795,0,1757248482,15180.813772729998,114.67024158000277,50736.6482592 2025-09-07,12:34:44.000,250,11019439,-795,0,1757248483,15180.719464389993,114.71253635999892,50736.620310720005 2025-09-07,12:34:45.000,250,11019414,-795,0,1757248484,15180.753145939998,114.71253635999892,50736.72511752 2025-09-07,12:34:46.000,250,11019189,-795,0,1757248485,15180.665573910002,114.69138897000084,50736.683194799996 2025-09-07,12:34:47.000,250,11019398,-795,0,1757248486,15180.679046529993,114.71253635999892,50736.64127208001 2025-09-07,12:34:48.000,250,11019266,-795,0,1757248487,15180.672310219998,114.75483114000235,50736.56441376001 2025-09-07,12:34:49.000,250,11019301,-795,0,1757248488,15180.456748299992,114.68433984000148,50736.2639676 2025-09-07,12:34:50.000,250,11019166,-795,0,1757248489,15180.631892359997,114.73368375000427,50736.403710000006 2025-09-07,12:34:51.000,250,11019431,-795,0,1757248490,15180.685782840003,114.69138897000084,50736.48056832 2025-09-07,12:34:52.000,250,11019296,-795,0,1757248491,15180.739673319993,114.71253635999892,50736.46659408 2025-09-07,12:34:53.000,250,11019277,-795,0,1757248492,15180.753145939998,114.75483114000235,50736.403710000006 2025-09-07,12:34:54.000,250,11019315,-795,0,1757248493,15180.685782840003,114.747782010003,50736.44563272001 2025-09-07,12:34:55.000,250,11019363,-795,0,1757248494,15180.719464389993,114.72663462000492,50736.41069712 2025-09-07,12:34:56.000,250,11019234,-795,0,1757248495,15180.854190589998,114.77597853000043,50736.5085168 2025-09-07,12:34:57.000,250,11019407,-795,0,1757248496,15180.800300109993,114.78302765999979,50736.52249104001 2025-09-07,12:34:58.000,250,11019419,-795,0,1757248497,15180.833981659998,114.76188027000171,50736.669220560005 2025-09-07,12:34:59.000,250,11019344,-795,0,1757248498,15180.705991769988,114.73368375000427,50736.35480016001 2025-09-07,12:35:00.000,250,11019319,-795,0,1757248499,15180.827245349989,114.78302765999979,50736.501529680005 2025-09-07,12:35:01.000,250,11019311,-795,0,1757248500,15180.847454279989,114.8112241800045,50736.59236224001 2025-09-07,12:35:02.000,250,11019334,-795,0,1757248501,15180.908081069989,114.76188027000171,50736.669220560005 2025-09-07,12:35:03.000,250,11019422,-795,0,1757248502,15180.975444169999,114.76892940000107,50736.66223344001 2025-09-07,12:35:04.000,250,11019330,-795,0,1757248503,15181.042807269994,114.81827331000386,50736.669220560005 2025-09-07,12:35:05.000,250,11019323,-795,0,1757248504,15181.13711561,114.79007678999915,50736.739091760006 2025-09-07,12:35:06.000,250,11019325,-795,0,1757248505,15181.13037929999,114.7971259199985,50736.836911440005 2025-09-07,12:35:07.000,250,11019326,-795,0,1757248506,15181.21121501999,114.7971259199985,50736.86485992 2025-09-07,12:35:08.000,250,11019335,-795,0,1757248507,15181.123642989995,114.87466634999873,50736.8928084 2025-09-07,12:35:09.000,250,11019308,-795,0,1757248508,15181.103434059994,114.79007678999915,50736.76704024 2025-09-07,12:35:10.000,250,11019310,-795,0,1757248509,15181.08996143999,114.80417504999787,50736.92075688 2025-09-07,12:35:11.000,250,11019403,-795,0,1757248510,15181.02933464999,114.83942070000194,50736.81595008 2025-09-07,12:35:12.000,250,11019279,-795,0,1757248511,15181.06975250999,114.8112241800045,50736.84389856 2025-09-07,12:35:13.000,250,11019252,-795,0,1757248512,15180.955235239999,114.78302765999979,50736.739091760006 2025-09-07,12:35:14.000,250,11019313,-795,0,1757248513,15181.015862029999,114.76892940000107,50736.80197584 2025-09-07,12:35:15.000,250,11019278,-795,0,1757248514,15181.08996143999,114.80417504999787,50736.77402736 2025-09-07,12:35:16.000,250,11019421,-795,0,1757248515,15181.15732454,114.76892940000107,50736.81595008 2025-09-07,12:35:17.000,250,11019372,-795,0,1757248516,15181.164060849995,114.86761721999937,50736.96966672 2025-09-07,12:35:18.000,250,11019327,-795,0,1757248517,15181.204478709995,114.76892940000107,50737.02556368001 2025-09-07,12:35:19.000,250,11019208,-795,0,1757248518,15181.11690668,114.85351896000066,50736.76005312001 2025-09-07,12:35:20.000,250,11019314,-795,0,1757248519,15181.204478709995,114.83942070000194,50736.885821280004 2025-09-07,12:35:21.000,250,11019285,-795,0,1757248520,15181.21795133,114.86056809000002,50736.99761520001 2025-09-07,12:35:22.000,250,11019349,-795,0,1757248521,15181.17079715999,114.98745243000303,50736.96966672 2025-09-07,12:35:23.000,250,11019366,-795,0,1757248522,15181.204478709995,114.8112241800045,50736.78101448001 2025-09-07,12:35:24.000,250,11019377,-795,0,1757248523,15181.164060849995,114.93105939000088,50736.80197584 2025-09-07,12:35:25.000,250,11019187,-795,0,1757248524,15181.15058822999,114.9451576499996,50736.8229372 2025-09-07,12:35:26.000,250,11019354,-795,0,1757248525,15181.17079715999,114.87466634999873,50736.8229372 2025-09-07,12:35:27.000,250,11019305,-795,0,1757248526,15181.15058822999,114.88171547999809,50736.78101448001 2025-09-07,12:35:28.000,250,11019310,-795,0,1757248527,15181.15058822999,114.89581374000409,50736.91376976 2025-09-07,12:35:29.000,250,11019258,-795,0,1757248528,15181.103434059994,114.88171547999809,50736.65524632 2025-09-07,12:35:30.000,250,11019130,-795,0,1757248529,15181.19100608999,114.88171547999809,50736.89979552001 2025-09-07,12:35:31.000,250,11019435,-795,0,1757248530,15181.1977424,114.85351896000066,50736.94171824 2025-09-07,12:35:32.000,250,11019308,-795,0,1757248531,15181.17079715999,114.80417504999787,50736.99062808 2025-09-07,12:35:33.000,250,11019319,-795,0,1757248532,15181.1977424,114.88876461000473,50736.98364096 2025-09-07,12:35:34.000,250,11019320,-795,0,1757248533,15181.17753347,114.81827331000386,50737.01158944 2025-09-07,12:35:35.000,250,11019312,-795,0,1757248534,15181.13711561,114.9099120000028,50736.94171824 2025-09-07,12:35:36.000,250,11019269,-795,0,1757248535,15181.17079715999,114.93810852000024,50736.906782640006 2025-09-07,12:35:37.000,250,11019222,-795,0,1757248536,15181.1977424,114.88876461000473,50737.03953792 2025-09-07,12:35:38.000,250,11019233,-795,0,1757248537,15181.224687639995,114.89581374000409,50736.99761520001 2025-09-07,12:35:39.000,250,11019260,-795,0,1757248538,15181.06975250999,114.76892940000107,50736.67620768 2025-09-07,12:35:40.000,250,11019300,-795,0,1757248539,15181.13037929999,114.88876461000473,50736.74607888 2025-09-07,12:35:41.000,250,11019299,-795,0,1757248540,15181.1977424,114.88876461000473,50736.836911440005 2025-09-07,12:35:42.000,250,11019413,-795,0,1757248541,15181.17079715999,114.88876461000473,50736.8928084 2025-09-07,12:35:43.000,250,11019407,-795,0,1757248542,15181.143851919995,114.91696113000216,50736.92774400001 2025-09-07,12:35:44.000,250,11019314,-795,0,1757248543,15181.123642989995,114.83942070000194,50736.906782640006 2025-09-07,12:35:45.000,250,11019318,-795,0,1757248544,15181.063016199994,114.92401026000152,50736.96966672 2025-09-07,12:35:46.000,250,11019366,-795,0,1757248545,15181.042807269994,114.87466634999873,50736.955692480005 2025-09-07,12:35:47.000,250,11019200,-795,0,1757248546,15181.08996143999,114.89581374000409,50736.96966672 2025-09-07,12:35:48.000,250,11019260,-795,0,1757248547,15181.123642989995,114.96630503999768,50736.91376976 2025-09-07,12:35:49.000,250,11019294,-795,0,1757248548,15181.05627989,114.95925590999832,50736.54345240001 2025-09-07,12:35:50.000,250,11019281,-795,0,1757248549,15181.19100608999,114.9099120000028,50736.92075688 2025-09-07,12:35:51.000,250,11019276,-795,0,1757248550,15181.164060849995,114.9451576499996,50736.97665384001 2025-09-07,12:35:52.000,250,11019321,-795,0,1757248551,15181.21795133,115.02974720999919,50736.98364096 2025-09-07,12:35:53.000,250,11019176,-795,0,1757248552,15181.19100608999,114.95925590999832,50736.87883416001 2025-09-07,12:35:54.000,250,11019300,-795,0,1757248553,15181.23142394999,114.93810852000024,50736.788001600005 2025-09-07,12:35:55.000,250,11019270,-795,0,1757248554,15181.13711561,114.90286287000345,50736.78101448001 2025-09-07,12:35:56.000,250,11019231,-795,0,1757248555,15181.23816026,115.01564895000047,50736.91376976 2025-09-07,12:35:57.000,250,11019365,-795,0,1757248556,15181.204478709995,115.00859982000111,50736.92075688 2025-09-07,12:35:58.000,250,11019390,-795,0,1757248557,15181.33246859999,114.96630503999768,50737.018576559996 2025-09-07,12:35:59.000,250,11019324,-795,0,1757248558,15181.164060849995,114.83237157000258,50736.739091760006 2025-09-07,12:36:00.000,250,11019354,-795,0,1757248559,15181.204478709995,114.99450156000239,50736.99761520001 2025-09-07,12:36:01.000,250,11019392,-795,0,1757248560,15181.27857812,114.97335417000431,50736.96966672 2025-09-07,12:36:02.000,250,11019460,-795,0,1757248561,15181.25836919,115.0579437300039,50737.01158944 2025-09-07,12:36:03.000,250,11019246,-795,0,1757248562,15181.325732289995,114.91696113000216,50737.08146064 2025-09-07,12:36:04.000,250,11019239,-795,0,1757248563,15181.25836919,115.02269807999983,50736.87883416001 2025-09-07,12:36:05.000,250,11019288,-795,0,1757248564,15181.23816026,115.0579437300039,50736.94171824 2025-09-07,12:36:06.000,250,11019329,-795,0,1757248565,15181.23816026,115.06499286000326,50736.87883416001 2025-09-07,12:36:07.000,250,11019265,-795,0,1757248566,15181.224687639995,115.0579437300039,50736.84389856 2025-09-07,12:36:08.000,250,11019375,-795,0,1757248567,15181.23142394999,115.0438454699979,50736.97665384001 2025-09-07,12:36:09.000,250,11019438,-795,0,1757248568,15181.23142394999,114.96630503999768,50736.739091760006 2025-09-07,12:36:10.000,250,11019338,-795,0,1757248569,15181.31225966999,115.05089460000454,50736.94171824 2025-09-07,12:36:11.000,250,11019326,-795,0,1757248570,15181.29205073999,114.98745243000303,50736.93473112 2025-09-07,12:36:12.000,250,11019313,-795,0,1757248571,15181.426776939996,114.95220677999896,50736.89979552001 2025-09-07,12:36:13.000,250,11019339,-795,0,1757248572,15181.31899598,115.02974720999919,50736.94171824 2025-09-07,12:36:14.000,250,11019311,-795,0,1757248573,15181.37288645999,115.03679633999855,50736.89979552001 2025-09-07,12:36:15.000,250,11019250,-795,0,1757248574,15181.3998317,115.0438454699979,50736.99761520001 2025-09-07,12:36:16.000,250,11019174,-795,0,1757248575,15181.35941384,115.06499286000326,50737.03953792 2025-09-07,12:36:17.000,250,11019325,-795,0,1757248576,15181.37288645999,115.10728763999941,50736.99062808 2025-09-07,12:36:18.000,250,11019238,-795,0,1757248577,15181.35267752999,115.10023851000005,50736.98364096 2025-09-07,12:36:19.000,250,11019362,-795,0,1757248578,15181.25836919,115.02974720999919,50736.69018192001 2025-09-07,12:36:20.000,250,11019288,-795,0,1757248579,15181.37288645999,115.00859982000111,50737.018576559996 2025-09-07,12:36:21.000,250,11019306,-795,0,1757248580,15181.31899598,115.05089460000454,50737.02556368001 2025-09-07,12:36:22.000,250,11019342,-795,0,1757248581,15181.39309538999,115.05089460000454,50736.955692480005 2025-09-07,12:36:23.000,250,11019280,-795,0,1757248582,15181.426776939996,115.07204199000262,50736.955692480005 2025-09-07,12:36:24.000,250,11019316,-795,0,1757248583,15181.366150149996,115.07204199000262,50736.92774400001 2025-09-07,12:36:25.000,250,11019279,-795,0,1757248584,15181.42004063,115.12138589999813,50736.91376976 2025-09-07,12:36:26.000,250,11019219,-795,0,1757248585,15181.35267752999,115.07204199000262,50737.11639624001 2025-09-07,12:36:27.000,250,11019344,-795,0,1757248586,15181.27857812,115.06499286000326,50736.885821280004 2025-09-07,12:36:28.000,250,11019316,-795,0,1757248587,15181.366150149996,115.05089460000454,50736.98364096 2025-09-07,12:36:29.000,250,11019297,-795,0,1757248588,15181.21121501999,115.14958242000284,50736.87184704 2025-09-07,12:36:30.000,250,11019262,-795,0,1757248589,15181.37962277,115.07204199000262,50736.99761520001 2025-09-07,12:36:31.000,250,11019255,-795,0,1757248590,15181.35941384,115.18482806999964,50737.01158944 2025-09-07,12:36:32.000,250,11019252,-795,0,1757248591,15181.366150149996,115.14958242000284,50737.004602320005 2025-09-07,12:36:33.000,250,11019247,-795,0,1757248592,15181.325732289995,115.03679633999855,50737.0325508 2025-09-07,12:36:34.000,250,11019362,-795,0,1757248593,15181.3998317,115.10023851000005,50736.98364096 2025-09-07,12:36:35.000,250,11019335,-795,0,1757248594,15181.33920491,115.02974720999919,50737.02556368001 2025-09-07,12:36:36.000,250,11019357,-795,0,1757248595,15181.31225966999,115.0931893800007,50736.92774400001 2025-09-07,12:36:37.000,250,11019288,-795,0,1757248596,15181.29205073999,115.11433676999877,50736.86485992 2025-09-07,12:36:38.000,250,11019331,-795,0,1757248597,15181.35941384,115.10023851000005,50736.906782640006 2025-09-07,12:36:39.000,250,11019299,-795,0,1757248598,15181.33246859999,115.0438454699979,50736.788001600005 2025-09-07,12:36:40.000,250,11019346,-795,0,1757248599,15181.426776939996,115.06499286000326,50737.018576559996 2025-09-07,12:36:41.000,250,11019328,-795,0,1757248600,15181.37288645999,115.07204199000262,50737.018576559996 2025-09-07,12:36:42.000,250,11019230,-795,0,1757248601,15181.35941384,115.06499286000326,50737.03953792 2025-09-07,12:36:43.000,250,11019328,-795,0,1757248602,15181.3998317,115.06499286000326,50736.91376976 2025-09-07,12:36:44.000,250,11019248,-795,0,1757248603,15181.406568009996,115.16368068000156,50736.97665384001 2025-09-07,12:36:45.000,250,11019258,-795,0,1757248604,15181.345941219995,115.07909112000198,50736.955692480005 2025-09-07,12:36:46.000,250,11019257,-795,0,1757248605,15181.41330431999,115.05089460000454,50736.93473112 2025-09-07,12:36:47.000,250,11019378,-795,0,1757248606,15181.37962277,115.00155069000175,50736.89979552001 2025-09-07,12:36:48.000,250,11019341,-795,0,1757248607,15181.3998317,115.02269807999983,50736.92075688 2025-09-07,12:36:49.000,250,11019363,-795,0,1757248608,15181.285314429995,115.10728763999941,50736.79498872 2025-09-07,12:36:50.000,250,11019138,-795,0,1757248609,15181.37288645999,115.11433676999877,50736.89979552001 2025-09-07,12:36:51.000,250,11019391,-795,0,1757248610,15181.3998317,115.01564895000047,50737.004602320005 2025-09-07,12:36:52.000,250,11019404,-795,0,1757248611,15181.406568009996,115.12138589999813,50736.8928084 2025-09-07,12:36:53.000,250,11019188,-795,0,1757248612,15181.366150149996,115.17777894000028,50736.87184704 2025-09-07,12:36:54.000,250,11019420,-795,0,1757248613,15181.37962277,115.12843503000477,50736.81595008 2025-09-07,12:36:55.000,250,11019067,-795,0,1757248614,15181.446985869996,115.11433676999877,50736.8229372 2025-09-07,12:36:56.000,250,11019299,-795,0,1757248615,15181.3998317,115.13548416000413,50737.03953792 2025-09-07,12:36:57.000,250,11019357,-795,0,1757248616,15181.366150149996,115.1566315500022,50737.01158944 2025-09-07,12:36:58.000,250,11019353,-795,0,1757248617,15181.467194799996,115.13548416000413,50736.955692480005 2025-09-07,12:36:59.000,250,11019354,-795,0,1757248618,15181.386359079996,115.0579437300039,50736.718130400004 2025-09-07,12:37:00.000,250,11019338,-795,0,1757248619,15181.406568009996,115.16368068000156,50736.788001600005 2025-09-07,12:37:01.000,250,11019406,-795,0,1757248620,15181.426776939996,115.11433676999877,50736.91376976 2025-09-07,12:37:02.000,250,11019201,-795,0,1757248621,15181.406568009996,115.20597545999772,50736.92075688 2025-09-07,12:37:03.000,250,11019340,-795,0,1757248622,15181.41330431999,115.191877199999,50736.836911440005 2025-09-07,12:37:04.000,250,11019159,-795,0,1757248623,15181.46045849,115.16368068000156,50736.92075688 2025-09-07,12:37:05.000,250,11019302,-795,0,1757248624,15181.473931109991,115.14253329000348,50736.9626796 2025-09-07,12:37:06.000,250,11019230,-795,0,1757248625,15181.507612659996,115.1566315500022,50736.94870536001 2025-09-07,12:37:07.000,250,11019214,-795,0,1757248626,15181.446985869996,115.24122111000179,50736.93473112 2025-09-07,12:37:08.000,250,11019357,-795,0,1757248627,15181.406568009996,115.14958242000284,50736.85787280001 2025-09-07,12:37:09.000,250,11019275,-795,0,1757248628,15181.3998317,115.14958242000284,50736.82992432001 2025-09-07,12:37:10.000,250,11019295,-795,0,1757248629,15181.507612659996,115.05089460000454,50737.018576559996 2025-09-07,12:37:11.000,250,11019316,-795,0,1757248630,15181.467194799996,115.13548416000413,50736.955692480005 2025-09-07,12:37:12.000,250,11019345,-795,0,1757248631,15181.574975759992,115.11433676999877,50736.99761520001 2025-09-07,12:37:13.000,250,11019200,-795,0,1757248632,15181.406568009996,115.11433676999877,50736.96966672 2025-09-07,12:37:14.000,250,11019319,-795,0,1757248633,15181.50087635,115.14958242000284,50736.9626796 2025-09-07,12:37:15.000,250,11019262,-795,0,1757248634,15181.46045849,115.0931893800007,50737.01158944 2025-09-07,12:37:16.000,250,11019249,-795,0,1757248635,15181.446985869996,115.07909112000198,50737.06049928 2025-09-07,12:37:17.000,250,11019384,-795,0,1757248636,15181.446985869996,115.1566315500022,50736.906782640006 2025-09-07,12:37:18.000,250,11019301,-795,0,1757248637,15181.433513249991,115.0931893800007,50736.78101448001 2025-09-07,12:37:19.000,250,11019479,-795,0,1757248638,15181.44024956,115.10023851000005,50736.70415616 2025-09-07,12:37:20.000,250,11019312,-795,0,1757248639,15181.473931109991,115.0579437300039,50736.89979552001 2025-09-07,12:37:21.000,250,11019371,-795,0,1757248640,15181.467194799996,115.1566315500022,50736.81595008 2025-09-07,12:37:22.000,250,11019375,-795,0,1757248641,15181.494140039991,115.0438454699979,50736.955692480005 2025-09-07,12:37:23.000,250,11019328,-795,0,1757248642,15181.467194799996,115.1566315500022,50736.94870536001 2025-09-07,12:37:24.000,250,11019311,-795,0,1757248643,15181.48066742,115.10728763999941,50736.91376976 2025-09-07,12:37:25.000,250,11019243,-795,0,1757248644,15181.467194799996,115.10023851000005,50736.91376976 2025-09-07,12:37:26.000,250,11019313,-795,0,1757248645,15181.48066742,115.02974720999919,50736.89979552001 2025-09-07,12:37:27.000,250,11019329,-795,0,1757248646,15181.473931109991,115.10023851000005,50736.84389856 2025-09-07,12:37:28.000,250,11019272,-795,0,1757248647,15181.453722179991,115.07909112000198,50736.8928084 2025-09-07,12:37:29.000,250,11019354,-795,0,1757248648,15181.325732289995,115.11433676999877,50736.66223344001 2025-09-07,12:37:30.000,250,11019306,-795,0,1757248649,15181.554766829991,115.07909112000198,50736.94870536001 2025-09-07,12:37:31.000,250,11019316,-795,0,1757248650,15181.527821589996,115.0931893800007,50736.85787280001 2025-09-07,12:37:32.000,250,11019413,-795,0,1757248651,15181.50087635,115.10728763999941,50736.87184704 2025-09-07,12:37:33.000,250,11019278,-795,0,1757248652,15181.541294210001,115.11433676999877,50736.87883416001 2025-09-07,12:37:34.000,250,11019212,-795,0,1757248653,15181.527821589996,115.02974720999919,50736.836911440005 2025-09-07,12:37:35.000,250,11019382,-795,0,1757248654,15181.588448379996,115.10023851000005,50736.94870536001 2025-09-07,12:37:36.000,250,11019264,-795,0,1757248655,15181.601921000001,115.02269807999983,50736.98364096 2025-09-07,12:37:37.000,250,11019288,-795,0,1757248656,15181.615393619992,115.02269807999983,50737.06748640001 2025-09-07,12:37:38.000,250,11019407,-795,0,1757248657,15181.608657309996,115.08614025000134,50737.03953792 2025-09-07,12:37:39.000,250,11019343,-795,0,1757248658,15181.507612659996,114.95925590999832,50736.86485992 2025-09-07,12:37:40.000,250,11019448,-795,0,1757248659,15181.615393619992,114.98745243000303,50736.97665384001 2025-09-07,12:37:41.000,250,11019344,-795,0,1757248660,15181.642338860001,115.03679633999855,50736.99062808 2025-09-07,12:37:42.000,250,11019344,-795,0,1757248661,15181.655811479992,115.07204199000262,50737.018576559996 2025-09-07,12:37:43.000,250,11019223,-795,0,1757248662,15181.608657309996,115.06499286000326,50737.018576559996 2025-09-07,12:37:44.000,250,11019342,-795,0,1757248663,15181.608657309996,115.05089460000454,50737.004602320005 2025-09-07,12:37:45.000,250,11019335,-795,0,1757248664,15181.669284099997,114.97335417000431,50737.018576559996 2025-09-07,12:37:46.000,250,11019483,-795,0,1757248665,15181.662547790002,114.96630503999768,50737.02556368001 2025-09-07,12:37:47.000,250,11019332,-795,0,1757248666,15181.662547790002,115.02269807999983,50736.906782640006 2025-09-07,12:37:48.000,250,11019330,-795,0,1757248667,15181.662547790002,115.08614025000134,50737.053512160004 2025-09-07,12:37:49.000,250,11019236,-795,0,1757248668,15181.554766829991,115.0579437300039,50736.84389856 2025-09-07,12:37:50.000,250,11019236,-795,0,1757248669,15181.662547790002,114.96630503999768,50737.08844776 2025-09-07,12:37:51.000,250,11019274,-795,0,1757248670,15181.689493029997,115.0438454699979,50736.94870536001 2025-09-07,12:37:52.000,250,11019183,-795,0,1757248671,15181.676020409992,114.99450156000239,50736.92075688 2025-09-07,12:37:53.000,250,11019330,-795,0,1757248672,15181.669284099997,115.0438454699979,50736.92075688 2025-09-07,12:37:54.000,250,11019305,-795,0,1757248673,15181.736647199992,115.10023851000005,50737.102422 2025-09-07,12:37:55.000,250,11019332,-795,0,1757248674,15181.790537679997,114.98040330000367,50737.09543488001 2025-09-07,12:37:56.000,250,11019229,-795,0,1757248675,15181.736647199992,115.01564895000047,50737.0325508 2025-09-07,12:37:57.000,250,11019288,-795,0,1757248676,15181.750119819997,114.99450156000239,50737.172293200005 2025-09-07,12:37:58.000,250,11019253,-795,0,1757248677,15181.817482919992,114.97335417000431,50737.102422 2025-09-07,12:37:59.000,250,11019271,-795,0,1757248678,15181.601921000001,114.93810852000024,50736.66223344001 2025-09-07,12:38:00.000,250,11019284,-795,0,1757248679,15181.777065059992,115.02269807999983,50736.92075688 2025-09-07,12:38:01.000,250,11019282,-795,0,1757248680,15181.729910889997,114.93105939000088,50737.102422 2025-09-07,12:38:02.000,250,11019293,-795,0,1757248681,15181.763592440002,115.01564895000047,50737.018576559996 2025-09-07,12:38:03.000,250,11019460,-795,0,1757248682,15181.763592440002,114.96630503999768,50736.885821280004 2025-09-07,12:38:04.000,250,11019382,-795,0,1757248683,15181.817482919992,114.91696113000216,50736.92075688 2025-09-07,12:38:05.000,250,11019349,-795,0,1757248684,15181.790537679997,114.93810852000024,50737.03953792 2025-09-07,12:38:06.000,250,11019252,-795,0,1757248685,15181.804010300002,114.92401026000152,50736.97665384001 2025-09-07,12:38:07.000,250,11019236,-795,0,1757248686,15181.830955539997,114.89581374000409,50737.02556368001 2025-09-07,12:38:08.000,250,11019383,-795,0,1757248687,15181.898318639993,114.8464698300013,50736.885821280004 2025-09-07,12:38:09.000,250,11019310,-795,0,1757248688,15181.702965650002,114.81827331000386,50736.63428496 2025-09-07,12:38:10.000,250,11019264,-795,0,1757248689,15181.864637090002,114.80417504999787,50736.850885679996 2025-09-07,12:38:11.000,250,11019357,-795,0,1757248690,15181.851164469997,114.82532244000322,50736.850885679996 2025-09-07,12:38:12.000,250,11019258,-795,0,1757248691,15181.884846020002,114.83942070000194,50736.906782640006 2025-09-07,12:38:13.000,250,11019331,-795,0,1757248692,15181.844428160002,114.90286287000345,50736.955692480005 2025-09-07,12:38:14.000,250,11019224,-795,0,1757248693,15181.905054950003,114.82532244000322,50736.906782640006 2025-09-07,12:38:15.000,250,11019376,-795,0,1757248694,15181.979154359993,114.81827331000386,50737.01158944 2025-09-07,12:38:16.000,250,11019242,-795,0,1757248695,15181.911791259998,114.77597853000043,50737.0325508 2025-09-07,12:38:17.000,250,11019300,-795,0,1757248696,15181.945472809988,114.8112241800045,50737.06049928 2025-09-07,12:38:18.000,250,11019236,-795,0,1757248697,15182.006099599988,114.88171547999809,50736.89979552001 2025-09-07,12:38:19.000,250,11019283,-795,0,1757248698,15181.804010300002,114.76892940000107,50736.718130400004 2025-09-07,12:38:20.000,250,11019180,-795,0,1757248699,15181.958945429993,114.83237157000258,50736.94870536001 2025-09-07,12:38:21.000,250,11019184,-795,0,1757248700,15181.972418049998,114.75483114000235,50737.08844776 2025-09-07,12:38:22.000,250,11019329,-795,0,1757248701,15181.958945429993,114.73368375000427,50737.0325508 2025-09-07,12:38:23.000,250,11019345,-795,0,1757248702,15181.925263879988,114.80417504999787,50736.94870536001 2025-09-07,12:38:24.000,250,11019265,-795,0,1757248703,15181.918527569993,114.747782010003,50736.99062808 2025-09-07,12:38:25.000,250,11019268,-795,0,1757248704,15181.911791259998,114.69138897000084,50736.94870536001 2025-09-07,12:38:26.000,250,11019415,-795,0,1757248705,15181.911791259998,114.71253635999892,50737.09543488001 2025-09-07,12:38:27.000,250,11019152,-795,0,1757248706,15181.979154359993,114.74073288000363,50737.0325508 2025-09-07,12:38:28.000,250,11019344,-795,0,1757248707,15181.864637090002,114.71253635999892,50737.15831896 2025-09-07,12:38:29.000,250,11019351,-795,0,1757248708,15181.777065059992,114.71253635999892,50736.76704024 2025-09-07,12:38:30.000,250,11019366,-795,0,1757248709,15181.945472809988,114.71958548999828,50737.06049928 2025-09-07,12:38:31.000,250,11019444,-795,0,1757248710,15181.938736499993,114.67024158000277,50737.08844776 2025-09-07,12:38:32.000,250,11019248,-795,0,1757248711,15181.979154359993,114.69138897000084,50737.0325508 2025-09-07,12:38:33.000,250,11019173,-795,0,1757248712,15181.965681739988,114.5997502800019,50737.06748640001 2025-09-07,12:38:34.000,250,11019247,-795,0,1757248713,15182.039781149993,114.61384854000062,50737.06049928 2025-09-07,12:38:35.000,250,11019352,-795,0,1757248714,15182.006099599988,114.5997502800019,50737.08844776 2025-09-07,12:38:36.000,250,11019496,-795,0,1757248715,15181.965681739988,114.59270115000254,50737.004602320005 2025-09-07,12:38:37.000,250,11019303,-795,0,1757248716,15182.012835909998,114.59270115000254,50737.004602320005 2025-09-07,12:38:38.000,250,11019198,-795,0,1757248717,15181.979154359993,114.52925898000103,50737.04652504001 2025-09-07,12:38:39.000,250,11019330,-795,0,1757248718,15181.891582329998,114.43057116000273,50736.850885679996 2025-09-07,12:38:40.000,250,11019226,-795,0,1757248719,15182.006099599988,114.5010624600036,50736.9626796 2025-09-07,12:38:41.000,250,11019326,-795,0,1757248720,15182.019572219993,114.48696420000488,50737.018576559996 2025-09-07,12:38:42.000,250,11019325,-795,0,1757248721,15181.932000189998,114.47991506999824,50736.9626796 2025-09-07,12:38:43.000,250,11019351,-795,0,1757248722,15181.911791259998,114.50811159000295,50736.8928084 2025-09-07,12:38:44.000,250,11019225,-795,0,1757248723,15181.898318639993,114.51516072000231,50736.82992432001 2025-09-07,12:38:45.000,250,11019337,-795,0,1757248724,15181.965681739988,114.49401333000424,50737.04652504001 2025-09-07,12:38:46.000,250,11019285,-795,0,1757248725,15181.965681739988,114.45876768000016,50737.053512160004 2025-09-07,12:38:47.000,250,11019386,-795,0,1757248726,15181.979154359993,114.47991506999824,50737.03953792 2025-09-07,12:38:48.000,250,11019384,-795,0,1757248727,15181.945472809988,114.50811159000295,50736.97665384001 2025-09-07,12:38:49.000,250,11019325,-795,0,1757248728,15181.878109709993,114.46581680999952,50736.76005312001 2025-09-07,12:38:50.000,250,11019400,-795,0,1757248729,15181.992626979998,114.3882763799993,50736.87883416001 2025-09-07,12:38:51.000,250,11019441,-795,0,1757248730,15181.952209119998,114.36712899000122,50737.01158944 2025-09-07,12:38:52.000,250,11019302,-795,0,1757248731,15181.992626979998,114.41647290000401,50736.94870536001 2025-09-07,12:38:53.000,250,11019329,-795,0,1757248732,15181.972418049998,114.40942377000465,50736.76704024 2025-09-07,12:38:54.000,250,11019333,-795,0,1757248733,15182.033044839998,114.42352203000337,50736.92075688 2025-09-07,12:38:55.000,250,11019238,-795,0,1757248734,15181.985890669988,114.3882763799993,50736.92774400001 2025-09-07,12:38:56.000,250,11019278,-795,0,1757248735,15182.066726389989,114.43762029000209,50736.885821280004 2025-09-07,12:38:57.000,250,11019320,-795,0,1757248736,15182.053253769998,114.36712899000122,50736.8928084 2025-09-07,12:38:58.000,250,11019251,-795,0,1757248737,15182.033044839998,114.34598160000314,50736.788001600005 2025-09-07,12:38:59.000,250,11019301,-795,0,1757248738,15181.945472809988,114.31778507999843,50736.620310720005 2025-09-07,12:39:00.000,250,11019264,-795,0,1757248739,15182.046517459989,114.37417812000058,50737.03953792 2025-09-07,12:39:01.000,250,11019317,-795,0,1757248740,15182.080199009994,114.38122724999994,50737.0325508 2025-09-07,12:39:02.000,250,11019300,-795,0,1757248741,15182.093671629998,114.33893247000378,50737.01158944 2025-09-07,12:39:03.000,250,11019154,-795,0,1757248742,15182.073462699998,114.24729378000484,50736.92075688 2025-09-07,12:39:04.000,250,11019341,-795,0,1757248743,15182.059990079993,114.3530307300025,50736.92774400001 2025-09-07,12:39:05.000,250,11019241,-795,0,1757248744,15182.046517459989,114.289588560001,50737.01158944 2025-09-07,12:39:06.000,250,11019425,-795,0,1757248745,15182.093671629998,114.21909726000013,50736.8928084 2025-09-07,12:39:07.000,250,11019345,-795,0,1757248746,15182.033044839998,114.2402446499982,50736.955692480005 2025-09-07,12:39:08.000,250,11019281,-795,0,1757248747,15182.059990079993,114.31073594999907,50736.97665384001 2025-09-07,12:39:09.000,250,11019311,-795,0,1757248748,15181.999363289993,114.24729378000484,50736.76005312001 2025-09-07,12:39:10.000,250,11019340,-795,0,1757248749,15182.134089489999,114.2543429100042,50736.98364096 2025-09-07,12:39:11.000,250,11019454,-795,0,1757248750,15182.147562109989,114.30368681999971,50737.018576559996 2025-09-07,12:39:12.000,250,11019258,-795,0,1757248751,15182.113880559999,114.34598160000314,50737.018576559996 2025-09-07,12:39:13.000,250,11019263,-795,0,1757248752,15182.127353179989,114.289588560001,50737.08146064 2025-09-07,12:39:14.000,250,11019339,-795,0,1757248753,15182.140825799994,114.2543429100042,50737.053512160004 2025-09-07,12:39:15.000,250,11019376,-795,0,1757248754,15182.093671629998,114.27549030000228,50737.03953792 2025-09-07,12:39:16.000,250,11019270,-795,0,1757248755,15182.167771039989,114.2402446499982,50736.97665384001 2025-09-07,12:39:17.000,250,11019379,-795,0,1757248756,15182.161034729994,114.2543429100042,50737.08844776 2025-09-07,12:39:18.000,250,11019248,-795,0,1757248757,15182.20818889999,114.289588560001,50737.04652504001 2025-09-07,12:39:19.000,250,11019267,-795,0,1757248758,15182.053253769998,114.17680248000397,50736.8229372 2025-09-07,12:39:20.000,250,11019274,-795,0,1757248759,15182.167771039989,114.26844117000292,50737.01158944 2025-09-07,12:39:21.000,250,11019316,-795,0,1757248760,15182.140825799994,114.16270421999798,50736.98364096 2025-09-07,12:39:22.000,250,11019366,-795,0,1757248761,15182.154298419999,114.18385161000333,50737.04652504001 2025-09-07,12:39:23.000,250,11019256,-795,0,1757248762,15182.154298419999,114.19794987000205,50736.94171824 2025-09-07,12:39:24.000,250,11019372,-795,0,1757248763,15182.241870449994,114.13450770000054,50737.02556368001 2025-09-07,12:39:25.000,250,11019462,-795,0,1757248764,15182.107144249989,114.19794987000205,50736.98364096 2025-09-07,12:39:26.000,250,11019428,-795,0,1757248765,15182.093671629998,114.16270421999798,50736.955692480005 2025-09-07,12:39:27.000,250,11019317,-795,0,1757248766,15182.147562109989,114.16975335000461,50736.94171824 2025-09-07,12:39:28.000,250,11019241,-795,0,1757248767,15182.080199009994,114.06401639999967,50736.93473112 2025-09-07,12:39:29.000,250,11019306,-795,0,1757248768,15181.985890669988,114.08516378999775,50736.65524632 2025-09-07,12:39:30.000,250,11019201,-795,0,1757248769,15182.113880559999,114.15565508999862,50736.8229372 2025-09-07,12:39:31.000,250,11019259,-795,0,1757248770,15182.046517459989,114.07811465999839,50736.93473112 2025-09-07,12:39:32.000,250,11019375,-795,0,1757248771,15182.066726389989,114.09926205000374,50736.82992432001 2025-09-07,12:39:33.000,250,11019374,-795,0,1757248772,15182.073462699998,114.05696727000031,50736.850885679996 2025-09-07,12:39:34.000,250,11019304,-795,0,1757248773,15182.107144249989,114.07106552999903,50736.87883416001 2025-09-07,12:39:35.000,250,11019326,-795,0,1757248774,15182.046517459989,114.14860595999926,50736.76704024 2025-09-07,12:39:36.000,250,11019421,-795,0,1757248775,15181.979154359993,114.19090074000269,50736.84389856 2025-09-07,12:39:37.000,250,11019307,-795,0,1757248776,15182.046517459989,114.1063111800031,50736.84389856 2025-09-07,12:39:38.000,250,11019281,-795,0,1757248777,15182.080199009994,114.1063111800031,50736.81595008 2025-09-07,12:39:39.000,250,11019327,-795,0,1757248778,15181.945472809988,114.09221292000439,50736.67620768 2025-09-07,12:39:40.000,250,11019385,-795,0,1757248779,15182.086935319989,114.12040944000182,50736.850885679996 2025-09-07,12:39:41.000,250,11019274,-795,0,1757248780,15182.120616869994,114.11336031000246,50736.94171824 2025-09-07,12:39:42.000,250,11019364,-795,0,1757248781,15182.127353179989,114.15565508999862,50736.87883416001 2025-09-07,12:39:43.000,250,11019201,-795,0,1757248782,15182.080199009994,114.06401639999967,50736.97665384001 2025-09-07,12:39:44.000,250,11019267,-795,0,1757248783,15182.093671629998,114.17680248000397,50737.03953792 2025-09-07,12:39:45.000,250,11019302,-795,0,1757248784,15182.093671629998,114.08516378999775,50736.99062808 2025-09-07,12:39:46.000,250,11019319,-795,0,1757248785,15182.113880559999,114.1415568299999,50737.01158944 2025-09-07,12:39:47.000,250,11019312,-795,0,1757248786,15182.093671629998,114.18385161000333,50736.885821280004 2025-09-07,12:39:48.000,250,11019217,-795,0,1757248787,15182.026308529988,114.08516378999775,50736.97665384001 2025-09-07,12:39:49.000,250,11019342,-795,0,1757248788,15182.066726389989,114.12040944000182,50736.93473112 2025-09-07,12:39:50.000,250,11019249,-795,0,1757248789,15182.113880559999,114.02877075000288,50736.955692480005 2025-09-07,12:39:51.000,250,11019364,-795,0,1757248790,15182.107144249989,114.1063111800031,50736.97665384001 2025-09-07,12:39:52.000,250,11019331,-795,0,1757248791,15182.154298419999,114.09926205000374,50737.053512160004 2025-09-07,12:39:53.000,250,11019202,-795,0,1757248792,15182.140825799994,114.01467249000416,50736.99062808 2025-09-07,12:39:54.000,250,11019167,-795,0,1757248793,15182.107144249989,114.07106552999903,50736.98364096 2025-09-07,12:39:55.000,250,11019260,-795,0,1757248794,15182.120616869994,114.04991814000095,50736.87184704 2025-09-07,12:39:56.000,250,11019273,-795,0,1757248795,15182.127353179989,113.93008293000457,50737.08146064 2025-09-07,12:39:57.000,250,11019346,-795,0,1757248796,15182.22839782999,113.9935250999988,50736.9626796 2025-09-07,12:39:58.000,250,11019429,-795,0,1757248797,15182.107144249989,114.00057422999816,50737.15133184 2025-09-07,12:39:59.000,250,11019402,-795,0,1757248798,15182.113880559999,113.96532858000137,50737.0325508 2025-09-07,12:40:00.000,250,11019188,-795,0,1757248799,15182.120616869994,114.07106552999903,50736.906782640006 2025-09-07,12:40:01.000,250,11019338,-795,0,1757248800,15182.221661519994,114.05696727000031,50736.94171824 2025-09-07,12:40:02.000,250,11019347,-795,0,1757248801,15182.181243659994,114.00057422999816,50736.9626796 2025-09-07,12:40:03.000,250,11019298,-795,0,1757248802,15182.20818889999,114.01467249000416,50737.01158944 2025-09-07,12:40:04.000,250,11019258,-795,0,1757248803,15182.24860675999,114.02877075000288,50736.94870536001 2025-09-07,12:40:05.000,250,11019377,-795,0,1757248804,15182.167771039989,113.8948372800005,50736.885821280004 2025-09-07,12:40:06.000,250,11019503,-795,0,1757248805,15182.167771039989,114.00057422999816,50736.92774400001 2025-09-07,12:40:07.000,250,11019362,-795,0,1757248806,15182.262079379994,113.90188640999986,50736.906782640006 2025-09-07,12:40:08.000,250,11019156,-795,0,1757248807,15182.140825799994,113.93713206000393,50736.92075688 2025-09-07,12:40:09.000,250,11019208,-795,0,1757248808,15182.100407939994,113.95827945000201,50736.79498872 2025-09-07,12:40:10.000,250,11019103,-795,0,1757248809,15182.154298419999,113.91598466999858,50736.94171824 2025-09-07,12:40:11.000,250,11019214,-795,0,1757248810,15182.194716279999,113.98647596999945,50736.91376976 2025-09-07,12:40:12.000,250,11019393,-795,0,1757248811,15182.154298419999,113.80319859000156,50736.885821280004 2025-09-07,12:40:13.000,250,11019312,-795,0,1757248812,15182.24860675999,114.0076233600048,50736.99062808 2025-09-07,12:40:14.000,250,11019192,-795,0,1757248813,15182.18797996999,113.98647596999945,50736.92075688 2025-09-07,12:40:15.000,250,11019273,-795,0,1757248814,15182.18797996999,113.9935250999988,50736.77402736 2025-09-07,12:40:16.000,250,11019205,-795,0,1757248815,15182.22839782999,113.96532858000137,50736.84389856 2025-09-07,12:40:17.000,250,11019455,-795,0,1757248816,15182.167771039989,113.96532858000137,50736.91376976 2025-09-07,12:40:18.000,250,11019277,-795,0,1757248817,15182.221661519994,113.95123032000265,50736.92774400001 2025-09-07,12:40:19.000,250,11019250,-795,0,1757248818,15182.154298419999,113.94418119000329,50736.739091760006 2025-09-07,12:40:20.000,250,11019265,-795,0,1757248819,15182.134089489999,114.01467249000416,50736.84389856 2025-09-07,12:40:21.000,250,11019320,-795,0,1757248820,15182.241870449994,113.93713206000393,50736.94171824 2025-09-07,12:40:22.000,250,11019196,-795,0,1757248821,15182.214925209999,113.8948372800005,50736.97665384001 2025-09-07,12:40:23.000,250,11019348,-795,0,1757248822,15182.20818889999,114.00057422999816,50736.94171824 2025-09-07,12:40:24.000,250,11019389,-795,0,1757248823,15182.214925209999,113.95827945000201,50737.01158944 2025-09-07,12:40:25.000,250,11019329,-795,0,1757248824,15182.174507349999,113.9935250999988,50737.018576559996 2025-09-07,12:40:26.000,250,11019340,-795,0,1757248825,15182.20818889999,113.97237771000073,50736.98364096 2025-09-07,12:40:27.000,250,11019299,-795,0,1757248826,15182.214925209999,114.02877075000288,50736.955692480005 2025-09-07,12:40:28.000,250,11019325,-795,0,1757248827,15182.241870449994,114.0428690100016,50737.1373576 2025-09-07,12:40:29.000,250,11019337,-795,0,1757248828,15182.221661519994,114.07106552999903,50736.99062808 2025-09-07,12:40:30.000,250,11019214,-795,0,1757248829,15182.161034729994,113.9935250999988,50737.0325508 2025-09-07,12:40:31.000,250,11019294,-795,0,1757248830,15182.140825799994,114.03581988000224,50736.99062808 2025-09-07,12:40:32.000,250,11019307,-795,0,1757248831,15182.147562109989,114.06401639999967,50736.98364096 2025-09-07,12:40:33.000,250,11019269,-795,0,1757248832,15182.154298419999,114.02877075000288,50736.89979552001 2025-09-07,12:40:34.000,250,11019456,-795,0,1757248833,15182.134089489999,114.01467249000416,50736.98364096 2025-09-07,12:40:35.000,250,11019194,-795,0,1757248834,15182.120616869994,114.00057422999816,50737.10940912 2025-09-07,12:40:36.000,250,11019188,-795,0,1757248835,15182.134089489999,114.01467249000416,50737.08146064 2025-09-07,12:40:37.000,250,11019361,-795,0,1757248836,15182.140825799994,114.09926205000374,50737.004602320005 2025-09-07,12:40:38.000,250,11019344,-795,0,1757248837,15182.147562109989,114.0428690100016,50736.99062808 2025-09-07,12:40:39.000,250,11019235,-795,0,1757248838,15182.046517459989,114.16270421999798,50736.836911440005 2025-09-07,12:40:40.000,250,11019203,-795,0,1757248839,15182.080199009994,114.13450770000054,50736.97665384001 2025-09-07,12:40:41.000,250,11019345,-795,0,1757248840,15182.181243659994,114.19794987000205,50737.0325508 2025-09-07,12:40:42.000,250,11019289,-795,0,1757248841,15182.181243659994,114.1415568299999,50737.13037048 2025-09-07,12:40:43.000,250,11019210,-795,0,1757248842,15182.066726389989,114.19090074000269,50737.06049928 2025-09-07,12:40:44.000,250,11019315,-795,0,1757248843,15182.059990079993,114.1415568299999,50736.99062808 2025-09-07,12:40:45.000,250,11019255,-795,0,1757248844,15182.033044839998,114.12040944000182,50737.02556368001 2025-09-07,12:40:46.000,250,11019425,-795,0,1757248845,15182.053253769998,114.21204813000077,50737.102422 2025-09-07,12:40:47.000,250,11019232,-795,0,1757248846,15182.039781149993,114.14860595999926,50736.99761520001 2025-09-07,12:40:48.000,250,11019216,-795,0,1757248847,15182.093671629998,114.21909726000013,50737.06049928 2025-09-07,12:40:49.000,250,11019349,-795,0,1757248848,15181.985890669988,114.22614638999949,50737.004602320005 2025-09-07,12:40:50.000,250,11019246,-795,0,1757248849,15182.026308529988,114.21909726000013,50736.906782640006 2025-09-07,12:40:51.000,250,11019380,-795,0,1757248850,15182.006099599988,114.26139204000356,50737.018576559996 2025-09-07,12:40:52.000,250,11019239,-795,0,1757248851,15182.066726389989,114.20499900000141,50737.053512160004 2025-09-07,12:40:53.000,250,11019210,-795,0,1757248852,15182.046517459989,114.1415568299999,50736.98364096 2025-09-07,12:40:54.000,250,11019423,-795,0,1757248853,15182.140825799994,114.31778507999843,50737.03953792 2025-09-07,12:40:55.000,250,11019271,-795,0,1757248854,15182.167771039989,114.289588560001,50737.02556368001 2025-09-07,12:40:56.000,250,11019371,-795,0,1757248855,15182.147562109989,114.33893247000378,50736.98364096 2025-09-07,12:40:57.000,250,11019431,-795,0,1757248856,15182.194716279999,114.34598160000314,50737.03953792 2025-09-07,12:40:58.000,250,11019242,-795,0,1757248857,15182.086935319989,114.37417812000058,50737.09543488001 2025-09-07,12:40:59.000,250,11019330,-795,0,1757248858,15182.039781149993,114.29663769000035,50736.85787280001 2025-09-07,12:41:00.000,250,11019313,-795,0,1757248859,15182.046517459989,114.33188334000442,50736.80197584 2025-09-07,12:41:01.000,250,11019319,-795,0,1757248860,15182.161034729994,114.3530307300025,50737.04652504001 2025-09-07,12:41:02.000,250,11019382,-795,0,1757248861,15182.154298419999,114.36007986000186,50737.04652504001 2025-09-07,12:41:03.000,250,11019246,-795,0,1757248862,15182.113880559999,114.36712899000122,50736.94870536001 2025-09-07,12:41:04.000,250,11019264,-795,0,1757248863,15182.073462699998,114.44466942000145,50736.94171824 2025-09-07,12:41:05.000,250,11019267,-795,0,1757248864,15182.113880559999,114.36007986000186,50737.03953792 2025-09-07,12:41:06.000,250,11019307,-795,0,1757248865,15182.066726389989,114.41647290000401,50736.99062808 2025-09-07,12:41:07.000,250,11019276,-795,0,1757248866,15182.053253769998,114.39532550999866,50736.85787280001 2025-09-07,12:41:08.000,250,11019230,-795,0,1757248867,15182.066726389989,114.3882763799993,50736.89979552001 2025-09-07,12:41:09.000,250,11019437,-795,0,1757248868,15182.046517459989,114.33893247000378,50736.80896296001 2025-09-07,12:41:10.000,250,11019400,-795,0,1757248869,15182.20818889999,114.37417812000058,50737.0325508 2025-09-07,12:41:11.000,250,11019405,-795,0,1757248870,15182.086935319989,114.3882763799993,50736.98364096 2025-09-07,12:41:12.000,250,11019208,-795,0,1757248871,15182.147562109989,114.54335723999975,50736.99761520001 2025-09-07,12:41:13.000,250,11019383,-795,0,1757248872,15182.113880559999,114.49401333000424,50736.97665384001 2025-09-07,12:41:14.000,250,11019238,-795,0,1757248873,15182.140825799994,114.44466942000145,50736.93473112 2025-09-07,12:41:15.000,250,11019283,-795,0,1757248874,15182.086935319989,114.54335723999975,50736.92075688 2025-09-07,12:41:16.000,250,11019421,-795,0,1757248875,15182.120616869994,114.46581680999952,50737.01158944 2025-09-07,12:41:17.000,250,11019321,-795,0,1757248876,15182.140825799994,114.47991506999824,50737.08844776 2025-09-07,12:41:18.000,250,11019284,-795,0,1757248877,15182.086935319989,114.47286593999888,50736.955692480005 2025-09-07,12:41:19.000,250,11019270,-795,0,1757248878,15182.053253769998,114.49401333000424,50736.850885679996 2025-09-07,12:41:20.000,250,11019443,-795,0,1757248879,15182.066726389989,114.44466942000145,50736.885821280004 2025-09-07,12:41:21.000,250,11019381,-795,0,1757248880,15182.107144249989,114.59270115000254,50737.04652504001 2025-09-07,12:41:22.000,250,11019389,-795,0,1757248881,15182.107144249989,114.62089766999998,50736.99761520001 2025-09-07,12:41:23.000,250,11019333,-795,0,1757248882,15182.093671629998,114.45876768000016,50736.99761520001 2025-09-07,12:41:24.000,250,11019375,-795,0,1757248883,15182.086935319989,114.53630811000039,50737.06049928 2025-09-07,12:41:25.000,250,11019284,-795,0,1757248884,15182.174507349999,114.55040636999911,50737.01158944 2025-09-07,12:41:26.000,250,11019365,-795,0,1757248885,15182.127353179989,114.56450462999783,50736.94171824 2025-09-07,12:41:27.000,250,11019416,-795,0,1757248886,15182.080199009994,114.59270115000254,50736.92774400001 2025-09-07,12:41:28.000,250,11019289,-795,0,1757248887,15182.019572219993,114.55040636999911,50736.91376976 2025-09-07,12:41:29.000,250,11019351,-795,0,1757248888,15182.080199009994,114.57155376000446,50736.84389856 2025-09-07,12:41:30.000,250,11019246,-795,0,1757248889,15182.012835909998,114.5010624600036,50736.80197584 2025-09-07,12:41:31.000,250,11019305,-795,0,1757248890,15182.033044839998,114.49401333000424,50736.89979552001 2025-09-07,12:41:32.000,250,11019237,-795,0,1757248891,15182.053253769998,114.54335723999975,50736.92075688 2025-09-07,12:41:33.000,250,11019280,-795,0,1757248892,15181.979154359993,114.48696420000488,50736.8928084 2025-09-07,12:41:34.000,250,11019360,-795,0,1757248893,15182.006099599988,114.58565202000318,50736.91376976 2025-09-07,12:41:35.000,250,11019247,-795,0,1757248894,15182.073462699998,114.55040636999911,50736.84389856 2025-09-07,12:41:36.000,250,11019235,-795,0,1757248895,15182.033044839998,114.52220985000167,50736.85787280001 2025-09-07,12:41:37.000,250,11019316,-795,0,1757248896,15182.046517459989,114.55040636999911,50736.93473112 2025-09-07,12:41:38.000,250,11019300,-795,0,1757248897,15182.120616869994,114.55745549999847,50737.03953792 2025-09-07,12:41:39.000,250,11019256,-795,0,1757248898,15182.019572219993,114.51516072000231,50736.683194799996 2025-09-07,12:41:40.000,250,11019287,-795,0,1757248899,15182.053253769998,114.47286593999888,50736.885821280004 2025-09-07,12:41:41.000,250,11019313,-795,0,1757248900,15182.093671629998,114.50811159000295,50736.98364096 2025-09-07,12:41:42.000,250,11019309,-795,0,1757248901,15182.120616869994,114.52220985000167,50736.94870536001 2025-09-07,12:41:43.000,250,11019355,-795,0,1757248902,15182.093671629998,114.55745549999847,50736.8928084 2025-09-07,12:41:44.000,250,11019351,-795,0,1757248903,15182.107144249989,114.50811159000295,50736.86485992 2025-09-07,12:41:45.000,250,11019162,-795,0,1757248904,15182.086935319989,114.64204505999805,50736.87883416001 2025-09-07,12:41:46.000,250,11019309,-795,0,1757248905,15182.066726389989,114.62794679999934,50736.92075688 2025-09-07,12:41:47.000,250,11019315,-795,0,1757248906,15182.140825799994,114.60679941000126,50736.91376976 2025-09-07,12:41:48.000,250,11019328,-795,0,1757248907,15182.140825799994,114.62089766999998,50736.92075688 2025-09-07,12:41:49.000,250,11019280,-795,0,1757248908,15182.026308529988,114.67024158000277,50736.67620768 2025-09-07,12:41:50.000,250,11019105,-795,0,1757248909,15182.120616869994,114.68433984000148,50736.8229372 2025-09-07,12:41:51.000,250,11019303,-795,0,1757248910,15182.113880559999,114.68433984000148,50736.87883416001 2025-09-07,12:41:52.000,250,11019256,-795,0,1757248911,15182.127353179989,114.69138897000084,50736.98364096 2025-09-07,12:41:53.000,250,11019213,-795,0,1757248912,15182.161034729994,114.71253635999892,50736.9626796 2025-09-07,12:41:54.000,250,11019314,-795,0,1757248913,15182.181243659994,114.71958548999828,50736.97665384001 2025-09-07,12:41:55.000,250,11019213,-795,0,1757248914,15182.174507349999,114.74073288000363,50736.9626796 2025-09-07,12:41:56.000,250,11019232,-795,0,1757248915,15182.181243659994,114.65614332000405,50736.94870536001 2025-09-07,12:41:57.000,250,11019308,-795,0,1757248916,15182.194716279999,114.76188027000171,50736.93473112 2025-09-07,12:41:58.000,250,11019379,-795,0,1757248917,15182.134089489999,114.71958548999828,50736.98364096 2025-09-07,12:41:59.000,250,11019213,-795,0,1757248918,15182.134089489999,114.71958548999828,50736.87883416001 2025-09-07,12:42:00.000,250,11019275,-795,0,1757248919,15182.127353179989,114.74073288000363,50736.87184704 2025-09-07,12:42:01.000,250,11019253,-795,0,1757248920,15182.154298419999,114.72663462000492,50737.018576559996 2025-09-07,12:42:02.000,250,11019241,-795,0,1757248921,15182.181243659994,114.71958548999828,50736.99062808 2025-09-07,12:42:03.000,250,11019219,-795,0,1757248922,15182.22839782999,114.77597853000043,50736.92075688 2025-09-07,12:42:04.000,250,11019369,-795,0,1757248923,15182.20818889999,114.76892940000107,50737.01158944 2025-09-07,12:42:05.000,250,11019310,-795,0,1757248924,15182.181243659994,114.74073288000363,50736.87184704 2025-09-07,12:42:06.000,250,11019312,-795,0,1757248925,15182.161034729994,114.73368375000427,50736.96966672 2025-09-07,12:42:07.000,250,11019381,-795,0,1757248926,15182.140825799994,114.74073288000363,50736.87883416001 2025-09-07,12:42:08.000,250,11019315,-795,0,1757248927,15182.107144249989,114.70548722999956,50737.02556368001 2025-09-07,12:42:09.000,250,11019218,-795,0,1757248928,15182.134089489999,114.71958548999828,50736.92774400001 2025-09-07,12:42:10.000,250,11019320,-795,0,1757248929,15182.161034729994,114.76892940000107,50736.81595008 2025-09-07,12:42:11.000,250,11019238,-795,0,1757248930,15182.059990079993,114.76188027000171,50736.77402736 2025-09-07,12:42:12.000,250,11019221,-795,0,1757248931,15182.181243659994,114.71253635999892,50736.955692480005 2025-09-07,12:42:13.000,250,11019261,-795,0,1757248932,15182.113880559999,114.71958548999828,50736.885821280004 2025-09-07,12:42:14.000,250,11019203,-795,0,1757248933,15182.221661519994,114.69138897000084,50736.92075688 2025-09-07,12:42:15.000,250,11019220,-795,0,1757248934,15182.167771039989,114.82532244000322,50736.85787280001 2025-09-07,12:42:16.000,250,11019242,-795,0,1757248935,15182.214925209999,114.80417504999787,50736.91376976 2025-09-07,12:42:17.000,250,11019253,-795,0,1757248936,15182.221661519994,114.87466634999873,50736.94171824 2025-09-07,12:42:18.000,250,11019291,-795,0,1757248937,15182.107144249989,114.7971259199985,50736.92075688 2025-09-07,12:42:19.000,250,11019266,-795,0,1757248938,15182.120616869994,114.83237157000258,50736.85787280001 2025-09-07,12:42:20.000,250,11019379,-795,0,1757248939,15182.113880559999,114.81827331000386,50736.82992432001 2025-09-07,12:42:21.000,250,11019361,-795,0,1757248940,15182.18797996999,114.82532244000322,50736.94171824 2025-09-07,12:42:22.000,250,11019229,-795,0,1757248941,15182.18797996999,114.76892940000107,50736.850885679996 2025-09-07,12:42:23.000,250,11019182,-795,0,1757248942,15182.194716279999,114.86761721999937,50736.8229372 2025-09-07,12:42:24.000,250,11019280,-795,0,1757248943,15182.161034729994,114.83237157000258,50736.87883416001 2025-09-07,12:42:25.000,250,11019273,-795,0,1757248944,15182.24860675999,114.81827331000386,50736.906782640006 2025-09-07,12:42:26.000,250,11019140,-795,0,1757248945,15182.167771039989,114.85351896000066,50736.84389856 2025-09-07,12:42:27.000,250,11019247,-795,0,1757248946,15182.221661519994,114.85351896000066,50736.92774400001 2025-09-07,12:42:28.000,250,11019281,-795,0,1757248947,15182.28902461999,114.83942070000194,50736.82992432001 2025-09-07,12:42:29.000,250,11019156,-795,0,1757248948,15182.20818889999,114.82532244000322,50736.885821280004 2025-09-07,12:42:30.000,250,11019242,-795,0,1757248949,15182.194716279999,114.83942070000194,50736.85787280001 2025-09-07,12:42:31.000,250,11019178,-795,0,1757248950,15182.255343069999,114.86056809000002,50736.81595008 2025-09-07,12:42:32.000,250,11019334,-795,0,1757248951,15182.36986033999,114.9451576499996,50736.86485992 2025-09-07,12:42:33.000,250,11019389,-795,0,1757248952,15182.282288309994,114.83237157000258,50736.8229372 2025-09-07,12:42:34.000,250,11019298,-795,0,1757248953,15182.302497239994,114.87466634999873,50736.89979552001 2025-09-07,12:42:35.000,250,11019341,-795,0,1757248954,15182.282288309994,114.81827331000386,50736.836911440005 2025-09-07,12:42:36.000,250,11019259,-795,0,1757248955,15182.235134139999,114.7971259199985,50736.79498872 2025-09-07,12:42:37.000,250,11019314,-795,0,1757248956,15182.322706169994,114.83942070000194,50736.955692480005 2025-09-07,12:42:38.000,250,11019289,-795,0,1757248957,15182.255343069999,114.83237157000258,50736.81595008 2025-09-07,12:42:39.000,250,11019176,-795,0,1757248958,15182.255343069999,114.88171547999809,50736.718130400004 2025-09-07,12:42:40.000,250,11019254,-795,0,1757248959,15182.24860675999,114.83942070000194,50736.81595008 2025-09-07,12:42:41.000,250,11019336,-795,0,1757248960,15182.28902461999,114.88171547999809,50736.906782640006 2025-09-07,12:42:42.000,250,11019244,-795,0,1757248961,15182.32944247999,114.88171547999809,50736.885821280004 2025-09-07,12:42:43.000,250,11019266,-795,0,1757248962,15182.235134139999,114.83237157000258,50736.82992432001 2025-09-07,12:42:44.000,250,11019174,-795,0,1757248963,15182.302497239994,114.85351896000066,50736.92774400001 2025-09-07,12:42:45.000,250,11019338,-795,0,1757248964,15182.275552,114.93810852000024,50736.8229372 2025-09-07,12:42:46.000,250,11019371,-795,0,1757248965,15182.262079379994,114.79007678999915,50736.76704024 2025-09-07,12:42:47.000,250,11019291,-795,0,1757248966,15182.322706169994,114.82532244000322,50736.87184704 2025-09-07,12:42:48.000,250,11019284,-795,0,1757248967,15182.31596986,114.747782010003,50736.91376976 2025-09-07,12:42:49.000,250,11019342,-795,0,1757248968,15182.221661519994,114.87466634999873,50736.578388 2025-09-07,12:42:50.000,250,11019310,-795,0,1757248969,15182.255343069999,114.97335417000431,50736.87184704 2025-09-07,12:42:51.000,250,11019312,-795,0,1757248970,15182.275552,114.80417504999787,50736.788001600005 2025-09-07,12:42:52.000,250,11019343,-795,0,1757248971,15182.36986033999,114.95925590999832,50736.955692480005 2025-09-07,12:42:53.000,250,11019256,-795,0,1757248972,15182.342915099995,114.93105939000088,50736.84389856 2025-09-07,12:42:54.000,250,11019124,-795,0,1757248973,15182.35638772,114.88876461000473,50736.78101448001 2025-09-07,12:42:55.000,250,11019343,-795,0,1757248974,15182.342915099995,114.98745243000303,50736.82992432001 2025-09-07,12:42:56.000,250,11019353,-795,0,1757248975,15182.34965140999,114.88171547999809,50736.850885679996 2025-09-07,12:42:57.000,250,11019342,-795,0,1757248976,15182.39680558,114.93105939000088,50736.885821280004 2025-09-07,12:42:58.000,250,11019321,-795,0,1757248977,15182.363124029995,114.98040330000367,50736.91376976 2025-09-07,12:42:59.000,250,11019283,-795,0,1757248978,15182.28902461999,114.92401026000152,50736.76005312001 2025-09-07,12:43:00.000,250,11019275,-795,0,1757248979,15182.29576093,114.91696113000216,50736.76704024 2025-09-07,12:43:01.000,250,11019408,-795,0,1757248980,15182.39006926999,114.93105939000088,50736.836911440005 2025-09-07,12:43:02.000,250,11019175,-795,0,1757248981,15182.41027819999,114.93810852000024,50736.72511752 2025-09-07,12:43:03.000,250,11019229,-795,0,1757248982,15182.41701451,114.99450156000239,50736.753066 2025-09-07,12:43:04.000,250,11019187,-795,0,1757248983,15182.363124029995,114.98040330000367,50736.79498872 2025-09-07,12:43:05.000,250,11019431,-795,0,1757248984,15182.423750819995,114.98040330000367,50736.76704024 2025-09-07,12:43:06.000,250,11019284,-795,0,1757248985,15182.363124029995,114.88876461000473,50736.81595008 2025-09-07,12:43:07.000,250,11019363,-795,0,1757248986,15182.41027819999,114.95220677999896,50736.850885679996 2025-09-07,12:43:08.000,250,11019368,-795,0,1757248987,15182.423750819995,115.03679633999855,50736.836911440005 2025-09-07,12:43:09.000,250,11019320,-795,0,1757248988,15182.39006926999,114.98040330000367,50736.77402736 2025-09-07,12:43:10.000,250,11019357,-795,0,1757248989,15182.41701451,114.99450156000239,50736.72511752 2025-09-07,12:43:11.000,250,11019175,-795,0,1757248990,15182.423750819995,114.98745243000303,50736.836911440005 2025-09-07,12:43:12.000,250,11019291,-795,0,1757248991,15182.45743237,115.05089460000454,50736.99062808 2025-09-07,12:43:13.000,250,11019227,-795,0,1757248992,15182.45743237,114.88876461000473,50736.87184704 2025-09-07,12:43:14.000,250,11019234,-795,0,1757248993,15182.464168679995,114.93105939000088,50736.85787280001 2025-09-07,12:43:15.000,250,11019304,-795,0,1757248994,15182.47090498999,115.02974720999919,50736.98364096 2025-09-07,12:43:16.000,250,11019389,-795,0,1757248995,15182.51132284999,115.07204199000262,50736.93473112 2025-09-07,12:43:17.000,250,11019329,-795,0,1757248996,15182.443959749995,115.0579437300039,50736.98364096 2025-09-07,12:43:18.000,250,11019203,-795,0,1757248997,15182.4776413,115.01564895000047,50736.906782640006 2025-09-07,12:43:19.000,250,11019276,-795,0,1757248998,15182.43048712999,115.01564895000047,50736.84389856 2025-09-07,12:43:20.000,250,11019367,-795,0,1757248999,15182.45743237,114.98745243000303,50736.955692480005 2025-09-07,12:43:21.000,250,11019312,-795,0,1757249000,15182.45743237,114.98040330000367,50736.87184704 2025-09-07,12:43:22.000,250,11019259,-795,0,1757249001,15182.504586539995,115.03679633999855,50736.955692480005 2025-09-07,12:43:23.000,250,11019252,-795,0,1757249002,15182.504586539995,114.97335417000431,50736.99062808 2025-09-07,12:43:24.000,250,11019421,-795,0,1757249003,15182.464168679995,115.02974720999919,50736.91376976 2025-09-07,12:43:25.000,250,11019238,-795,0,1757249004,15182.4776413,115.05089460000454,50736.9626796 2025-09-07,12:43:26.000,250,11019244,-795,0,1757249005,15182.423750819995,114.98745243000303,50736.9626796 2025-09-07,12:43:27.000,250,11019377,-795,0,1757249006,15182.383332959995,115.07204199000262,50736.77402736 2025-09-07,12:43:28.000,250,11019252,-795,0,1757249007,15182.43048712999,114.99450156000239,50736.885821280004 2025-09-07,12:43:29.000,250,11019221,-795,0,1757249008,15182.403541889995,115.00155069000175,50736.74607888 2025-09-07,12:43:30.000,250,11019208,-795,0,1757249009,15182.403541889995,114.99450156000239,50736.669220560005 2025-09-07,12:43:31.000,250,11019382,-795,0,1757249010,15182.43048712999,115.06499286000326,50736.92075688 2025-09-07,12:43:32.000,250,11019311,-795,0,1757249011,15182.49111391999,114.97335417000431,50736.92774400001 2025-09-07,12:43:33.000,250,11019293,-795,0,1757249012,15182.464168679995,115.00155069000175,50736.85787280001 2025-09-07,12:43:34.000,250,11019331,-795,0,1757249013,15182.43048712999,114.95925590999832,50736.87184704 2025-09-07,12:43:35.000,250,11019374,-795,0,1757249014,15182.39006926999,115.02269807999983,50736.80896296001 2025-09-07,12:43:36.000,250,11019355,-795,0,1757249015,15182.443959749995,115.10728763999941,50736.8928084 2025-09-07,12:43:37.000,250,11019261,-795,0,1757249016,15182.47090498999,115.00155069000175,50736.87883416001 2025-09-07,12:43:38.000,250,11019307,-795,0,1757249017,15182.464168679995,114.90286287000345,50736.89979552001 2025-09-07,12:43:39.000,250,11019303,-795,0,1757249018,15182.36986033999,115.00155069000175,50736.67620768 2025-09-07,12:43:40.000,250,11019373,-795,0,1757249019,15182.443959749995,114.95220677999896,50736.82992432001 2025-09-07,12:43:41.000,250,11019375,-795,0,1757249020,15182.443959749995,114.98745243000303,50736.87184704 2025-09-07,12:43:42.000,250,11019254,-795,0,1757249021,15182.41701451,115.00859982000111,50736.906782640006 2025-09-07,12:43:43.000,250,11019305,-795,0,1757249022,15182.484377609995,115.03679633999855,50736.84389856 2025-09-07,12:43:44.000,250,11019288,-795,0,1757249023,15182.545004399995,114.98040330000367,50736.906782640006 2025-09-07,12:43:45.000,250,11019282,-795,0,1757249024,15182.47090498999,114.93810852000024,50736.836911440005 2025-09-07,12:43:46.000,250,11019341,-795,0,1757249025,15182.423750819995,115.01564895000047,50736.87883416001 2025-09-07,12:43:47.000,250,11019235,-795,0,1757249026,15182.51132284999,114.95925590999832,50736.81595008 2025-09-07,12:43:48.000,250,11019255,-795,0,1757249027,15182.4776413,115.0579437300039,50736.79498872 2025-09-07,12:43:49.000,250,11019223,-795,0,1757249028,15182.43722344,115.03679633999855,50736.71114328001 2025-09-07,12:43:50.000,250,11019416,-795,0,1757249029,15182.53153177999,115.02974720999919,50736.92774400001 2025-09-07,12:43:51.000,250,11019328,-795,0,1757249030,15182.53153177999,115.0931893800007,50737.01158944 2025-09-07,12:43:52.000,250,11019222,-795,0,1757249031,15182.51805916,115.07909112000198,50736.91376976 2025-09-07,12:43:53.000,250,11019397,-795,0,1757249032,15182.565213329995,115.17777894000028,50736.85787280001 2025-09-07,12:43:54.000,250,11019416,-795,0,1757249033,15182.57194963999,115.00859982000111,50736.87184704 2025-09-07,12:43:55.000,250,11019257,-795,0,1757249034,15182.55847702,115.12138589999813,50736.93473112 2025-09-07,12:43:56.000,250,11019350,-795,0,1757249035,15182.585422259996,115.12138589999813,50736.93473112 2025-09-07,12:43:57.000,250,11019357,-795,0,1757249036,15182.61910381,115.07204199000262,50737.004602320005 2025-09-07,12:43:58.000,250,11019270,-795,0,1757249037,15182.53826809,115.02269807999983,50736.87184704 2025-09-07,12:43:59.000,250,11019236,-795,0,1757249038,15182.51805916,115.05089460000454,50736.84389856 2025-09-07,12:44:00.000,250,11019224,-795,0,1757249039,15182.53826809,115.0931893800007,50736.885821280004 2025-09-07,12:44:01.000,250,11019337,-795,0,1757249040,15182.57868595,115.07204199000262,50736.89979552001 2025-09-07,12:44:02.000,250,11019310,-795,0,1757249041,15182.59889488,115.03679633999855,50736.89979552001 2025-09-07,12:44:03.000,250,11019324,-795,0,1757249042,15182.524795469995,115.0579437300039,50736.93473112 2025-09-07,12:44:04.000,250,11019333,-795,0,1757249043,15182.585422259996,115.10728763999941,50736.93473112 2025-09-07,12:44:05.000,250,11019344,-795,0,1757249044,15182.59215856999,115.07909112000198,50736.97665384001 2025-09-07,12:44:06.000,250,11019389,-795,0,1757249045,15182.605631189996,115.06499286000326,50736.94870536001 2025-09-07,12:44:07.000,250,11019332,-795,0,1757249046,15182.565213329995,115.0579437300039,50736.87883416001 2025-09-07,12:44:08.000,250,11019435,-795,0,1757249047,15182.646049049996,115.08614025000134,50736.955692480005 2025-09-07,12:44:09.000,250,11019383,-795,0,1757249048,15182.59889488,115.12843503000477,50736.788001600005 2025-09-07,12:44:10.000,250,11019282,-795,0,1757249049,15182.585422259996,115.06499286000326,50736.87184704 2025-09-07,12:44:11.000,250,11019174,-795,0,1757249050,15182.61236749999,115.0579437300039,50736.885821280004 2025-09-07,12:44:12.000,250,11019261,-795,0,1757249051,15182.726884769996,115.03679633999855,50736.94171824 2025-09-07,12:44:13.000,250,11019204,-795,0,1757249052,15182.625840119996,115.05089460000454,50737.004602320005 2025-09-07,12:44:14.000,250,11019447,-795,0,1757249053,15182.61236749999,115.06499286000326,50736.92774400001 2025-09-07,12:44:15.000,250,11019143,-795,0,1757249054,15182.625840119996,115.10023851000005,50736.97665384001 2025-09-07,12:44:16.000,250,11019385,-795,0,1757249055,15182.63931274,115.13548416000413,50737.018576559996 2025-09-07,12:44:17.000,250,11019278,-795,0,1757249056,15182.686466909996,115.02269807999983,50736.8928084 2025-09-07,12:44:18.000,250,11019202,-795,0,1757249057,15182.61910381,115.0438454699979,50737.018576559996 2025-09-07,12:44:19.000,250,11019325,-795,0,1757249058,15182.57194963999,115.00859982000111,50736.82992432001 2025-09-07,12:44:20.000,250,11019388,-795,0,1757249059,15182.625840119996,115.08614025000134,50736.836911440005 2025-09-07,12:44:21.000,250,11019218,-795,0,1757249060,15182.646049049996,115.0931893800007,50736.97665384001 2025-09-07,12:44:22.000,250,11019311,-795,0,1757249061,15182.652785359991,114.98745243000303,50736.955692480005 2025-09-07,12:44:23.000,250,11019278,-795,0,1757249062,15182.59215856999,115.10728763999941,50736.93473112 2025-09-07,12:44:24.000,250,11019310,-795,0,1757249063,15182.63257642999,114.98040330000367,50737.004602320005 2025-09-07,12:44:25.000,250,11019193,-795,0,1757249064,15182.693203219991,115.00859982000111,50736.94870536001 2025-09-07,12:44:26.000,250,11019325,-795,0,1757249065,15182.672994289991,115.00859982000111,50736.93473112 2025-09-07,12:44:27.000,250,11019285,-795,0,1757249066,15182.713412149991,114.9451576499996,50736.96966672 2025-09-07,12:44:28.000,250,11019342,-795,0,1757249067,15182.706675839996,114.98745243000303,50737.06748640001 2025-09-07,12:44:29.000,250,11019352,-795,0,1757249068,15182.740357390001,114.96630503999768,50736.85787280001 2025-09-07,12:44:30.000,250,11019250,-795,0,1757249069,15182.69993953,115.03679633999855,50736.9626796 2025-09-07,12:44:31.000,250,11019393,-795,0,1757249070,15182.774038939991,115.00155069000175,50737.03953792 2025-09-07,12:44:32.000,250,11019196,-795,0,1757249071,15182.774038939991,114.99450156000239,50736.99761520001 2025-09-07,12:44:33.000,250,11019267,-795,0,1757249072,15182.767302629996,115.00155069000175,50736.97665384001 2025-09-07,12:44:34.000,250,11019170,-795,0,1757249073,15182.807720489996,115.00859982000111,50737.15133184 2025-09-07,12:44:35.000,250,11019339,-795,0,1757249074,15182.895292519992,115.00859982000111,50737.102422 2025-09-07,12:44:36.000,250,11019225,-795,0,1757249075,15182.814456799992,114.99450156000239,50737.186267439996 2025-09-07,12:44:37.000,250,11019187,-795,0,1757249076,15182.868347279997,115.03679633999855,50737.15831896 2025-09-07,12:44:38.000,250,11019350,-795,0,1757249077,15182.908765139997,114.96630503999768,50737.2072288 2025-09-07,12:44:39.000,250,11019269,-795,0,1757249078,15182.821193110001,115.02974720999919,50736.89979552001 2025-09-07,12:44:40.000,250,11019283,-795,0,1757249079,15182.875083589992,114.99450156000239,50737.053512160004 2025-09-07,12:44:41.000,250,11019295,-795,0,1757249080,15182.942446690002,114.98745243000303,50737.15133184 2025-09-07,12:44:42.000,250,11019333,-795,0,1757249081,15182.935710379992,115.02269807999983,50737.08844776 2025-09-07,12:44:43.000,250,11019273,-795,0,1757249082,15182.915501449992,115.02974720999919,50737.2072288 2025-09-07,12:44:44.000,250,11019267,-795,0,1757249083,15182.942446690002,114.92401026000152,50737.33299696001 2025-09-07,12:44:45.000,250,11019479,-795,0,1757249084,15183.003073480002,115.00155069000175,50737.221203040004 2025-09-07,12:44:46.000,250,11019279,-795,0,1757249085,15183.023282410002,114.97335417000431,50737.172293200005 2025-09-07,12:44:47.000,250,11019391,-795,0,1757249086,15183.023282410002,114.95925590999832,50737.339984080005 2025-09-07,12:44:48.000,250,11019332,-795,0,1757249087,15183.030018719997,114.91696113000216,50737.28408712001 2025-09-07,12:44:49.000,250,11019275,-795,0,1757249088,15182.902028830002,114.92401026000152,50737.102422 2025-09-07,12:44:50.000,250,11019280,-795,0,1757249089,15183.023282410002,114.91696113000216,50737.25613864 2025-09-07,12:44:51.000,250,11019242,-795,0,1757249090,15183.077172889993,114.99450156000239,50737.27011288 2025-09-07,12:44:52.000,250,11019347,-795,0,1757249091,15183.070436579997,114.9451576499996,50737.3469712 2025-09-07,12:44:53.000,250,11019352,-795,0,1757249092,15183.050227649997,114.95925590999832,50737.28408712001 2025-09-07,12:44:54.000,250,11019336,-795,0,1757249093,15183.050227649997,114.93105939000088,50737.28408712001 2025-09-07,12:44:55.000,250,11019223,-795,0,1757249094,15183.124327060003,114.86761721999937,50737.26312576001 2025-09-07,12:44:56.000,250,11019356,-795,0,1757249095,15183.056963959993,114.88876461000473,50737.291074240005 2025-09-07,12:44:57.000,250,11019359,-795,0,1757249096,15183.077172889993,114.83942070000194,50737.16530608001 2025-09-07,12:44:58.000,250,11019319,-795,0,1757249097,15183.097381819993,114.86761721999937,50737.21421592001 2025-09-07,12:44:59.000,250,11019406,-795,0,1757249098,15183.070436579997,114.7971259199985,50737.22819016 2025-09-07,12:45:00.000,250,11019356,-795,0,1757249099,15183.003073480002,114.74073288000363,50737.172293200005 2025-09-07,12:45:01.000,250,11019322,-795,0,1757249100,15183.090645509998,114.81827331000386,50737.3469712 2025-09-07,12:45:02.000,250,11019316,-795,0,1757249101,15183.104118130002,114.83942070000194,50737.06748640001 2025-09-07,12:45:03.000,250,11019318,-795,0,1757249102,15183.171481229998,114.88876461000473,50737.291074240005 2025-09-07,12:45:04.000,250,11019400,-795,0,1757249103,15183.056963959993,114.83942070000194,50737.21421592001 2025-09-07,12:45:05.000,250,11019246,-795,0,1757249104,15183.124327060003,114.7971259199985,50737.172293200005 2025-09-07,12:45:06.000,250,11019205,-795,0,1757249105,15183.104118130002,114.8112241800045,50737.16530608001 2025-09-07,12:45:07.000,250,11019269,-795,0,1757249106,15183.090645509998,114.71958548999828,50737.27011288 2025-09-07,12:45:08.000,250,11019325,-795,0,1757249107,15183.131063369998,114.77597853000043,50737.21421592001 2025-09-07,12:45:09.000,250,11019310,-795,0,1757249108,15183.056963959993,114.75483114000235,50737.172293200005 2025-09-07,12:45:10.000,250,11019265,-795,0,1757249109,15183.083909200002,114.67729071000213,50737.17928032 2025-09-07,12:45:11.000,250,11019311,-795,0,1757249110,15183.137799679993,114.75483114000235,50737.21421592001 2025-09-07,12:45:12.000,250,11019324,-795,0,1757249111,15183.178217539993,114.71958548999828,50737.221203040004 2025-09-07,12:45:13.000,250,11019445,-795,0,1757249112,15183.158008609993,114.74073288000363,50737.242164400006 2025-09-07,12:45:14.000,250,11019244,-795,0,1757249113,15183.137799679993,114.747782010003,50737.32600984 2025-09-07,12:45:15.000,250,11019322,-795,0,1757249114,15183.191690159998,114.69138897000084,50737.3469712 2025-09-07,12:45:16.000,250,11019435,-795,0,1757249115,15183.232108019998,114.73368375000427,50737.38190680001 2025-09-07,12:45:17.000,250,11019299,-795,0,1757249116,15183.184953849988,114.68433984000148,50737.30504848 2025-09-07,12:45:18.000,250,11019286,-795,0,1757249117,15183.198426469993,114.64909419000469,50737.46575224 2025-09-07,12:45:19.000,250,11019354,-795,0,1757249118,15183.083909200002,114.62089766999998,50737.14434472001 2025-09-07,12:45:20.000,250,11019215,-795,0,1757249119,15183.252316949998,114.68433984000148,50737.30504848 2025-09-07,12:45:21.000,250,11019321,-795,0,1757249120,15183.205162779988,114.62089766999998,50737.31203560001 2025-09-07,12:45:22.000,250,11019342,-795,0,1757249121,15183.238844329993,114.62089766999998,50737.31203560001 2025-09-07,12:45:23.000,250,11019258,-795,0,1757249122,15183.225371709988,114.62089766999998,50737.26312576001 2025-09-07,12:45:24.000,250,11019432,-795,0,1757249123,15183.259053259993,114.62794679999934,50737.3469712 2025-09-07,12:45:25.000,250,11019425,-795,0,1757249124,15183.238844329993,114.6349959299987,50737.36094544001 2025-09-07,12:45:26.000,250,11019393,-795,0,1757249125,15183.245580639988,114.57155376000446,50737.221203040004 2025-09-07,12:45:27.000,250,11019276,-795,0,1757249126,15183.265789569989,114.58565202000318,50737.339984080005 2025-09-07,12:45:28.000,250,11019415,-795,0,1757249127,15183.265789569989,114.56450462999783,50737.3469712 2025-09-07,12:45:39.000,250,11019428,-795,0,1757249138,15183.191690159998,114.46581680999952,50737.11639624001 2025-09-07,12:45:40.000,250,11019295,-795,0,1757249139,15183.326416359989,114.43057116000273,50737.3469712 2025-09-07,12:45:41.000,250,11019358,-795,0,1757249140,15183.299471119994,114.44466942000145,50737.33299696001 2025-09-07,12:45:42.000,250,11019385,-795,0,1757249141,15183.333152669999,114.42352203000337,50737.291074240005 2025-09-07,12:45:43.000,250,11019272,-795,0,1757249142,15183.319680049994,114.41647290000401,50737.242164400006 2025-09-07,12:45:44.000,250,11019335,-795,0,1757249143,15183.339888979994,114.5010624600036,50737.33299696001 2025-09-07,12:45:45.000,250,11019274,-795,0,1757249144,15183.366834219989,114.43762029000209,50737.27011288 2025-09-07,12:45:46.000,250,11019359,-795,0,1757249145,15183.360097909994,114.39532550999866,50737.31902272 2025-09-07,12:45:47.000,250,11019383,-795,0,1757249146,15183.285998499989,114.3530307300025,50737.27011288 2025-09-07,12:45:48.000,250,11019205,-795,0,1757249147,15183.292734809998,114.37417812000058,50737.31902272 2025-09-07,12:45:49.000,250,11019233,-795,0,1757249148,15183.184953849988,114.26139204000356,50736.99761520001 2025-09-07,12:45:50.000,250,11019228,-795,0,1757249149,15183.292734809998,114.30368681999971,50737.186267439996 2025-09-07,12:45:51.000,250,11019339,-795,0,1757249150,15183.339888979994,114.29663769000035,50737.353958319996 2025-09-07,12:45:52.000,250,11019270,-795,0,1757249151,15183.393779459999,114.2402446499982,50737.29806136 2025-09-07,12:45:53.000,250,11019413,-795,0,1757249152,15183.413988389999,114.28253943000163,50737.38190680001 2025-09-07,12:45:54.000,250,11019416,-795,0,1757249153,15183.366834219989,114.22614638999949,50737.36793256 2025-09-07,12:45:55.000,250,11019248,-795,0,1757249154,15183.380306839994,114.2402446499982,50737.353958319996 2025-09-07,12:45:56.000,250,11019335,-795,0,1757249155,15183.400515769994,114.21204813000077,50737.47972648001 2025-09-07,12:45:57.000,250,11019303,-795,0,1757249156,15183.440933629994,114.2543429100042,50737.521649199996 2025-09-07,12:45:58.000,250,11019329,-795,0,1757249157,15183.366834219989,114.31073594999907,50737.52863632001 2025-09-07,12:45:59.000,250,11019216,-795,0,1757249158,15183.252316949998,114.19090074000269,50737.172293200005 2025-09-07,12:46:00.000,250,11019150,-795,0,1757249159,15183.434197319999,114.23319551999884,50737.49370072 2025-09-07,12:46:01.000,250,11019388,-635,0,1757249160,15183.42746100999,114.20499900000141,50737.40286816001 2025-09-07,12:46:02.000,250,11019380,-795,0,1757249161,15183.40725207999,114.20499900000141,50737.4867136 2025-09-07,12:46:03.000,250,11019246,-795,0,1757249162,15183.434197319999,114.17680248000397,50737.42382952 2025-09-07,12:46:04.000,250,11019322,-795,0,1757249163,15183.40725207999,114.12745857000118,50737.45177800001 2025-09-07,12:46:05.000,250,11019463,-795,0,1757249164,15183.461142559994,114.17680248000397,50737.43780376 2025-09-07,12:46:06.000,250,11019285,-795,0,1757249165,15183.420724699994,114.1063111800031,50737.49370072 2025-09-07,12:46:07.000,250,11019380,-795,0,1757249166,15183.387043149989,114.14860595999926,50737.47273936 2025-09-07,12:46:08.000,250,11019270,-795,0,1757249167,15183.47461518,114.19794987000205,50737.44479088 2025-09-07,12:46:09.000,250,11019285,-795,0,1757249168,15183.238844329993,114.07106552999903,50737.23517728001 2025-09-07,12:46:10.000,250,11019401,-795,0,1757249169,15183.481351489994,114.05696727000031,50737.40286816001 2025-09-07,12:46:11.000,250,11019268,-795,0,1757249170,15183.521769349994,114.02877075000288,50737.56357192 2025-09-07,12:46:12.000,250,11019268,-795,0,1757249171,15183.420724699994,114.20499900000141,50737.47273936 2025-09-07,12:46:13.000,250,11019410,-795,0,1757249172,15183.51503304,114.05696727000031,50737.56357192 2025-09-07,12:46:14.000,250,11019318,-795,0,1757249173,15183.434197319999,114.16975335000461,50737.54959768001 2025-09-07,12:46:15.000,250,11019322,-795,0,1757249174,15183.46787886999,114.07106552999903,50737.57055904001 2025-09-07,12:46:16.000,250,11019295,-795,0,1757249175,15183.44766993999,114.15565508999862,50737.4867136 2025-09-07,12:46:17.000,250,11019274,-795,0,1757249176,15183.440933629994,114.11336031000246,50737.4168424 2025-09-07,12:46:18.000,250,11019396,-795,0,1757249177,15183.393779459999,114.07106552999903,50737.54261056 2025-09-07,12:46:19.000,250,11019238,-795,0,1757249178,15183.353361599999,114.07106552999903,50737.4168424 2025-09-07,12:46:20.000,250,11019338,-795,0,1757249179,15183.380306839994,114.12040944000182,50737.388893920004 2025-09-07,12:46:21.000,250,11019376,-795,0,1757249180,15183.366834219989,114.09221292000439,50737.44479088 2025-09-07,12:46:22.000,250,11019286,-795,0,1757249181,15183.360097909994,114.07106552999903,50737.39588104 2025-09-07,12:46:23.000,250,11019320,-795,0,1757249182,15183.393779459999,114.06401639999967,50737.43780376 2025-09-07,12:46:24.000,250,11019240,-795,0,1757249183,15183.366834219989,114.09221292000439,50737.507674960005 2025-09-07,12:46:25.000,250,11019339,-795,0,1757249184,15183.373570529999,114.06401639999967,50737.458765120005 2025-09-07,12:46:26.000,250,11019304,-795,0,1757249185,15183.413988389999,114.01467249000416,50737.43081664001 2025-09-07,12:46:27.000,250,11019260,-795,0,1757249186,15183.400515769994,113.97942684000009,50737.36094544001 2025-09-07,12:46:28.000,250,11019306,-795,0,1757249187,15183.380306839994,114.0428690100016,50737.409855280006 2025-09-07,12:46:29.000,250,11019210,-795,0,1757249188,15183.312943739998,113.95123032000265,50737.15133184 2025-09-07,12:46:30.000,250,11019229,-795,0,1757249189,15183.360097909994,113.96532858000137,50737.47273936 2025-09-07,12:46:31.000,250,11019376,-795,0,1757249190,15183.393779459999,113.9935250999988,50737.37491968 2025-09-07,12:46:32.000,250,11019311,-795,0,1757249191,15183.393779459999,113.98647596999945,50737.39588104 2025-09-07,12:46:33.000,250,11019277,-795,0,1757249192,15183.387043149989,113.96532858000137,50737.40286816001 2025-09-07,12:46:34.000,250,11019282,-755,0,1757249193,15183.413988389999,113.95123032000265,50737.43780376 2025-09-07,12:46:35.000,250,11019232,-795,0,1757249194,15183.400515769994,114.0076233600048,50737.353958319996 2025-09-07,12:46:36.000,250,11019240,-795,0,1757249195,15183.393779459999,113.97942684000009,50737.3469712 2025-09-07,12:46:37.000,250,11019260,-795,0,1757249196,15183.44766993999,113.93008293000457,50737.47273936 2025-09-07,12:46:38.000,250,11019299,-795,0,1757249197,15183.380306839994,113.97942684000009,50737.47273936 2025-09-07,12:46:39.000,250,11019301,-795,0,1757249198,15183.285998499989,113.95827945000201,50737.15831896 2025-09-07,12:46:40.000,250,11019410,-795,0,1757249199,15183.461142559994,114.00057422999816,50737.49370072 2025-09-07,12:46:41.000,250,11019326,-795,0,1757249200,15183.48808779999,113.98647596999945,50737.52863632001 2025-09-07,12:46:42.000,250,11019332,-795,0,1757249201,15183.49482411,113.96532858000137,50737.521649199996 2025-09-07,12:46:43.000,250,11019278,-795,0,1757249202,15183.413988389999,113.95827945000201,50737.47972648001 2025-09-07,12:46:44.000,250,11019272,-795,0,1757249203,15183.49482411,114.05696727000031,50737.43780376 2025-09-07,12:46:45.000,250,11019357,-795,0,1757249204,15183.434197319999,114.07811465999839,50737.388893920004 2025-09-07,12:46:46.000,250,11019383,-795,0,1757249205,15183.49482411,114.01467249000416,50737.353958319996 2025-09-07,12:46:47.000,250,11019251,-795,0,1757249206,15183.46787886999,114.07106552999903,50737.388893920004 2025-09-07,12:46:48.000,250,11019347,-795,0,1757249207,15183.481351489994,114.07106552999903,50737.36793256 2025-09-07,12:46:49.000,250,11019202,-795,0,1757249208,15183.393779459999,113.9935250999988,50737.2072288 2025-09-07,12:46:50.000,250,11019307,-795,0,1757249209,15183.434197319999,114.03581988000224,50737.39588104 2025-09-07,12:46:51.000,250,11019353,-795,0,1757249210,15183.49482411,114.06401639999967,50737.37491968 2025-09-07,12:46:52.000,250,11019259,-795,0,1757249211,15183.481351489994,114.04991814000095,50737.36094544001 2025-09-07,12:46:53.000,250,11019395,-795,0,1757249212,15183.49482411,114.12745857000118,50737.44479088 2025-09-07,12:46:54.000,250,11019280,-795,0,1757249213,15183.501560419994,114.02877075000288,50737.37491968 2025-09-07,12:46:55.000,250,11019246,-795,0,1757249214,15183.49482411,114.08516378999775,50737.458765120005 2025-09-07,12:46:56.000,250,11019350,-795,0,1757249215,15183.44766993999,114.0076233600048,50737.43780376 2025-09-07,12:46:57.000,250,11019422,-795,0,1757249216,15183.47461518,114.0076233600048,50737.458765120005 2025-09-07,12:46:58.000,250,11019302,-795,0,1757249217,15183.373570529999,114.02172162000352,50737.39588104 2025-09-07,12:46:59.000,250,11019334,-795,0,1757249218,15183.285998499989,114.05696727000031,50737.09543488001 2025-09-07,12:47:00.000,250,11019337,-795,0,1757249219,15183.360097909994,114.05696727000031,50737.32600984 2025-09-07,12:47:01.000,250,11019315,-795,0,1757249220,15183.346625289989,114.09221292000439,50737.30504848 2025-09-07,12:47:02.000,250,11019304,-795,0,1757249221,15183.238844329993,114.06401639999967,50737.27011288 2025-09-07,12:47:03.000,250,11019261,-795,0,1757249222,15183.292734809998,114.07811465999839,50737.15831896 2025-09-07,12:47:04.000,250,11019282,-795,0,1757249223,15183.319680049994,114.0428690100016,50737.27011288 2025-09-07,12:47:05.000,250,11019308,-795,0,1757249224,15183.319680049994,114.03581988000224,50737.186267439996 2025-09-07,12:47:06.000,250,11019343,-795,0,1757249225,15183.319680049994,114.02172162000352,50737.123383360005 2025-09-07,12:47:07.000,250,11019369,-795,0,1757249226,15183.198426469993,114.06401639999967,50737.3469712 2025-09-07,12:47:08.000,250,11019392,-795,0,1757249227,15183.252316949998,114.14860595999926,50737.15133184 2025-09-07,12:47:09.000,250,11019266,-795,0,1757249228,15183.211899089998,114.03581988000224,50737.02556368001 2025-09-07,12:47:10.000,250,11019306,-795,0,1757249229,15183.326416359989,114.06401639999967,50737.29806136 2025-09-07,12:47:11.000,250,11019275,-795,0,1757249230,15183.265789569989,114.0428690100016,50737.29806136 2025-09-07,12:47:12.000,250,11019326,-795,0,1757249231,15183.299471119994,114.07811465999839,50737.23517728001 2025-09-07,12:47:13.000,250,11019336,-795,0,1757249232,15183.339888979994,114.03581988000224,50737.2072288 2025-09-07,12:47:14.000,250,11019335,-795,0,1757249233,15183.299471119994,114.03581988000224,50737.15133184 2025-09-07,12:47:15.000,250,11019301,-795,0,1757249234,15183.360097909994,114.11336031000246,50737.01158944 2025-09-07,12:47:16.000,250,11019290,-795,0,1757249235,15183.339888979994,114.09221292000439,50737.06748640001 2025-09-07,12:47:17.000,250,11019276,-795,0,1757249236,15183.366834219989,114.09221292000439,50737.018576559996 2025-09-07,12:47:18.000,250,11019386,-795,0,1757249237,15183.380306839994,114.03581988000224,50737.172293200005 2025-09-07,12:47:19.000,250,11019194,-795,0,1757249238,15183.232108019998,114.07106552999903,50736.92774400001 2025-09-07,12:47:20.000,250,11019269,-795,0,1757249239,15183.319680049994,114.03581988000224,50737.1373576 2025-09-07,12:47:21.000,250,11019401,-795,0,1757249240,15183.454406249999,114.1415568299999,50737.15831896 2025-09-07,12:47:22.000,250,11019441,-795,0,1757249241,15183.51503304,114.17680248000397,50737.221203040004 2025-09-07,12:47:23.000,250,11019264,-795,0,1757249242,15183.454406249999,114.09926205000374,50737.16530608001 2025-09-07,12:47:24.000,250,11019318,-795,0,1757249243,15183.53524197,114.11336031000246,50737.19325456001 2025-09-07,12:47:25.000,250,11019430,-795,0,1757249244,15183.454406249999,114.09221292000439,50737.1373576 2025-09-07,12:47:26.000,250,11019240,-795,0,1757249245,15183.57565983,114.15565508999862,50737.2771 2025-09-07,12:47:27.000,250,11019322,-795,0,1757249246,15183.58913244999,114.12040944000182,50737.26312576001 2025-09-07,12:47:28.000,250,11019270,-795,0,1757249247,15183.60934137999,114.07811465999839,50737.20024168 2025-09-07,12:47:29.000,250,11019360,-795,0,1757249248,15183.562187209995,114.07106552999903,50737.08844776 2025-09-07,12:47:30.000,250,11019214,-795,0,1757249249,15183.62955030999,114.17680248000397,50737.4168424 2025-09-07,12:47:31.000,250,11019391,-795,0,1757249250,15183.63628662,114.16975335000461,50737.28408712001 2025-09-07,12:47:32.000,250,11019305,-795,0,1757249251,15183.66996816999,114.21909726000013,50737.33299696001 2025-09-07,12:47:33.000,250,11019295,-795,0,1757249252,15183.69017709999,114.21204813000077,50737.42382952 2025-09-07,12:47:34.000,250,11019312,-795,0,1757249253,15183.65649555,114.22614638999949,50737.40286816001 2025-09-07,12:47:35.000,250,11019193,-795,0,1757249254,15183.5554509,114.18385161000333,50737.30504848 2025-09-07,12:47:36.000,250,11019349,-795,0,1757249255,15183.643022929995,114.16975335000461,50737.32600984 2025-09-07,12:47:37.000,250,11019255,-795,0,1757249256,15183.703649719995,114.19090074000269,50737.3469712 2025-09-07,12:47:38.000,250,11019351,-795,0,1757249257,15183.64975923999,114.24729378000484,50737.39588104 2025-09-07,12:47:39.000,250,11019316,-795,0,1757249258,15183.481351489994,114.1415568299999,50737.01158944 2025-09-07,12:47:40.000,250,11019303,-795,0,1757249259,15183.59586876,114.19794987000205,50737.4168424 2025-09-07,12:47:41.000,250,11019341,-795,0,1757249260,15183.69691341,114.26139204000356,50737.36793256 2025-09-07,12:47:42.000,250,11019246,-795,0,1757249261,15183.703649719995,114.21204813000077,50737.36793256 2025-09-07,12:47:43.000,250,11019246,-795,0,1757249262,15183.71712234,114.21909726000013,50737.37491968 2025-09-07,12:47:44.000,250,11019334,-795,0,1757249263,15183.73059495999,114.2543429100042,50737.30504848 2025-09-07,12:47:45.000,250,11019257,-795,0,1757249264,15183.703649719995,114.22614638999949,50737.33299696001 2025-09-07,12:47:46.000,250,11019301,-795,0,1757249265,15183.723858649995,114.24729378000484,50737.409855280006 2025-09-07,12:47:47.000,250,11019374,-795,0,1757249266,15183.79122174999,114.21909726000013,50737.388893920004 2025-09-07,12:47:48.000,250,11019274,-795,0,1757249267,15183.75080388999,114.28253943000163,50737.57055904001 2025-09-07,12:47:49.000,250,11019295,-795,0,1757249268,15183.643022929995,114.20499900000141,50737.13037048 2025-09-07,12:47:50.000,250,11019349,-795,0,1757249269,15183.77774913,114.26844117000292,50737.51466208 2025-09-07,12:47:51.000,250,11019363,-795,0,1757249270,15183.73733127,114.29663769000035,50737.409855280006 2025-09-07,12:47:52.000,250,11019392,-795,0,1757249271,15183.784485439995,114.31778507999843,50737.53562344 2025-09-07,12:47:53.000,250,11019321,-795,0,1757249272,15183.73733127,114.31073594999907,50737.52863632001 2025-09-07,12:47:54.000,250,11019290,-795,0,1757249273,15183.703649719995,114.28253943000163,50737.388893920004 2025-09-07,12:47:55.000,250,11019312,-795,0,1757249274,15183.77101281999,114.33188334000442,50737.36094544001 2025-09-07,12:47:56.000,250,11019327,-795,0,1757249275,15183.804694369996,114.31778507999843,50737.36793256 2025-09-07,12:47:57.000,250,11019255,-795,0,1757249276,15183.845112229996,114.33188334000442,50737.4168424 2025-09-07,12:47:58.000,250,11019306,-795,0,1757249277,15183.81143067999,114.289588560001,50737.3469712 2025-09-07,12:47:59.000,250,11019207,-795,0,1757249278,15183.67670448,114.3530307300025,50737.17928032 2025-09-07,12:48:00.000,250,11019206,-795,0,1757249279,15183.872057469991,114.30368681999971,50737.507674960005 2025-09-07,12:48:01.000,250,11019279,-795,0,1757249280,15183.83163960999,114.32483420999779,50737.507674960005 2025-09-07,12:48:02.000,250,11019271,-795,0,1757249281,15183.91921164,114.34598160000314,50737.53562344 2025-09-07,12:48:03.000,250,11019335,-795,0,1757249282,15183.85184853999,114.36007986000186,50737.53562344 2025-09-07,12:48:04.000,250,11019404,-795,0,1757249283,15183.85858485,114.32483420999779,50737.54261056 2025-09-07,12:48:05.000,250,11019318,-795,0,1757249284,15183.77774913,114.36007986000186,50737.556584800004 2025-09-07,12:48:06.000,250,11019469,-795,0,1757249285,15183.804694369996,114.29663769000035,50737.58453328 2025-09-07,12:48:07.000,250,11019336,-795,0,1757249286,15183.73059495999,114.30368681999971,50737.5915204 2025-09-07,12:48:08.000,250,11019399,-795,0,1757249287,15183.81143067999,114.39532550999866,50737.47972648001 2025-09-07,12:48:09.000,250,11019264,-795,0,1757249288,15183.71038602999,114.36712899000122,50737.19325456001 2025-09-07,12:48:10.000,250,11019452,-795,0,1757249289,15183.845112229996,114.33188334000442,50737.49370072 2025-09-07,12:48:11.000,250,11019411,-795,0,1757249290,15183.845112229996,114.3530307300025,50737.556584800004 2025-09-07,12:48:12.000,250,11019384,-795,0,1757249291,15183.79122174999,114.31778507999843,50737.507674960005 2025-09-07,12:48:13.000,250,11019309,-795,0,1757249292,15183.75080388999,114.33893247000378,50737.43081664001 2025-09-07,12:48:14.000,250,11019306,-795,0,1757249293,15183.7575402,114.3530307300025,50737.409855280006 2025-09-07,12:48:15.000,250,11019371,-795,0,1757249294,15183.81143067999,114.41647290000401,50737.521649199996 2025-09-07,12:48:16.000,250,11019334,-795,0,1757249295,15183.77774913,114.3882763799993,50737.5915204 2025-09-07,12:48:17.000,250,11019254,-795,0,1757249296,15183.804694369996,114.39532550999866,50737.50068784001 2025-09-07,12:48:18.000,250,11019369,-795,0,1757249297,15183.73059495999,114.40237463999802,50737.507674960005 2025-09-07,12:48:19.000,250,11019272,-795,0,1757249298,15183.67670448,114.5010624600036,50737.19325456001 2025-09-07,12:48:20.000,250,11019339,-795,0,1757249299,15183.912475329991,114.43762029000209,50737.521649199996 2025-09-07,12:48:21.000,250,11019326,-795,0,1757249300,15183.865321159996,114.36712899000122,50737.50068784001 2025-09-07,12:48:22.000,250,11019325,-795,0,1757249301,15183.89900271,114.40942377000465,50737.58453328 2025-09-07,12:48:23.000,250,11019360,-795,0,1757249302,15183.925947949996,114.4517185500008,50737.54959768001 2025-09-07,12:48:24.000,250,11019288,-795,0,1757249303,15183.905739019996,114.41647290000401,50737.60549464 2025-09-07,12:48:25.000,250,11019344,-795,0,1757249304,15183.865321159996,114.48696420000488,50737.52863632001 2025-09-07,12:48:26.000,250,11019244,-795,0,1757249305,15183.892266399991,114.52220985000167,50737.577546160006 2025-09-07,12:48:27.000,250,11019322,-795,0,1757249306,15183.979838430001,114.47286593999888,50737.4867136 2025-09-07,12:48:28.000,250,11019375,-795,0,1757249307,15183.946156879996,114.48696420000488,50737.51466208 2025-09-07,12:48:29.000,250,11019347,-795,0,1757249308,15183.885530089996,114.41647290000401,50737.20024168 2025-09-07,12:48:30.000,250,11019298,-795,0,1757249309,15183.946156879996,114.49401333000424,50737.3469712 2025-09-07,12:48:31.000,250,11019246,-795,0,1757249310,15183.952893189991,114.55040636999911,50737.5915204 2025-09-07,12:48:32.000,250,11019303,-795,0,1757249311,15183.932684259991,114.4517185500008,50737.577546160006 2025-09-07,12:48:33.000,250,11019328,-795,0,1757249312,15183.946156879996,114.46581680999952,50737.68235296 2025-09-07,12:48:34.000,250,11019405,-795,0,1757249313,15183.973102119991,114.43057116000273,50737.61248176 2025-09-07,12:48:35.000,250,11019370,-795,0,1757249314,15183.959629500001,114.47286593999888,50737.51466208 2025-09-07,12:48:36.000,250,11019317,-795,0,1757249315,15183.89900271,114.46581680999952,50737.36094544001 2025-09-07,12:48:37.000,250,11019313,-795,0,1757249316,15183.85858485,114.55040636999911,50737.409855280006 2025-09-07,12:48:38.000,250,11019404,-795,0,1757249317,15183.932684259991,114.52220985000167,50737.50068784001 2025-09-07,12:48:39.000,250,11019273,-795,0,1757249318,15183.85858485,114.5010624600036,50737.291074240005 2025-09-07,12:48:40.000,250,11019316,-795,0,1757249319,15183.925947949996,114.46581680999952,50737.577546160006 2025-09-07,12:48:41.000,250,11019465,-795,0,1757249320,15183.89900271,114.51516072000231,50737.56357192 2025-09-07,12:48:42.000,250,11019368,-795,0,1757249321,15183.912475329991,114.53630811000039,50737.54959768001 2025-09-07,12:48:43.000,250,11019402,-795,0,1757249322,15183.952893189991,114.50811159000295,50737.5915204 2025-09-07,12:48:44.000,250,11019304,-795,0,1757249323,15183.925947949996,114.5010624600036,50737.5915204 2025-09-07,12:48:45.000,250,11019354,-795,0,1757249324,15183.939420570001,114.51516072000231,50737.54959768001 2025-09-07,12:48:46.000,250,11019441,-795,0,1757249325,15183.892266399991,114.57860289000382,50737.46575224 2025-09-07,12:48:47.000,250,11019378,-795,0,1757249326,15183.87879378,114.60679941000126,50737.4867136 2025-09-07,12:48:48.000,250,11019338,-795,0,1757249327,15183.946156879996,114.60679941000126,50737.53562344 2025-09-07,12:48:49.000,250,11019391,-795,0,1757249328,15183.85858485,114.49401333000424,50737.409855280006 2025-09-07,12:48:50.000,250,11019286,-795,0,1757249329,15183.966365809996,114.56450462999783,50737.507674960005 2025-09-07,12:48:51.000,250,11019339,-795,0,1757249330,15183.946156879996,114.53630811000039,50737.44479088 2025-09-07,12:48:52.000,250,11019329,-795,0,1757249331,15183.932684259991,114.54335723999975,50737.4168424 2025-09-07,12:48:53.000,250,11019379,-795,0,1757249332,15183.939420570001,114.62089766999998,50737.507674960005 2025-09-07,12:48:54.000,250,11019404,-795,0,1757249333,15183.925947949996,114.62089766999998,50737.49370072 2025-09-07,12:48:55.000,250,11019330,-795,0,1757249334,15183.912475329991,114.5997502800019,50737.38190680001 2025-09-07,12:48:56.000,250,11019354,-795,0,1757249335,15183.973102119991,114.60679941000126,50737.577546160006 2025-09-07,12:48:57.000,250,11019258,-795,0,1757249336,15184.000047360001,114.58565202000318,50737.58453328 2025-09-07,12:48:58.000,250,11019296,-795,0,1757249337,15184.047201529997,114.64909419000469,50737.54959768001 2025-09-07,12:48:59.000,250,11019271,-795,0,1757249338,15183.885530089996,114.53630811000039,50737.388893920004 2025-09-07,12:49:00.000,250,11019377,-795,0,1757249339,15183.966365809996,114.6349959299987,50737.577546160006 2025-09-07,12:49:01.000,250,11019344,-795,0,1757249340,15183.979838430001,114.6349959299987,50737.521649199996 2025-09-07,12:49:02.000,250,11019378,-795,0,1757249341,15183.973102119991,114.60679941000126,50737.54959768001 2025-09-07,12:49:03.000,250,11019313,-795,0,1757249342,15183.946156879996,114.59270115000254,50737.37491968 2025-09-07,12:49:04.000,250,11019403,-795,0,1757249343,15183.959629500001,114.59270115000254,50737.43780376 2025-09-07,12:49:05.000,250,11019316,-795,0,1757249344,15184.000047360001,114.69138897000084,50737.50068784001 2025-09-07,12:49:06.000,250,11019350,-795,0,1757249345,15183.872057469991,114.6349959299987,50737.44479088 2025-09-07,12:49:07.000,250,11019280,-795,0,1757249346,15183.939420570001,114.6349959299987,50737.36793256 2025-09-07,12:49:08.000,250,11019338,-795,0,1757249347,15183.946156879996,114.69138897000084,50737.43081664001 2025-09-07,12:49:09.000,250,11019408,-795,0,1757249348,15183.87879378,114.57860289000382,50737.22819016 2025-09-07,12:49:10.000,250,11019227,-795,0,1757249349,15183.973102119991,114.57860289000382,50737.53562344 2025-09-07,12:49:11.000,250,11019319,-795,0,1757249350,15184.006783669996,114.58565202000318,50737.4867136 2025-09-07,12:49:12.000,250,11019354,-795,0,1757249351,15184.000047360001,114.5997502800019,50737.54261056 2025-09-07,12:49:13.000,250,11019292,-795,0,1757249352,15183.966365809996,114.57155376000446,50737.44479088 2025-09-07,12:49:14.000,250,11019337,-795,0,1757249353,15183.932684259991,114.5997502800019,50737.42382952 2025-09-07,12:49:15.000,250,11019336,-795,0,1757249354,15183.973102119991,114.5997502800019,50737.36094544001 2025-09-07,12:49:16.000,250,11019227,-795,0,1757249355,15183.966365809996,114.6349959299987,50737.42382952 2025-09-07,12:49:17.000,250,11019217,-795,0,1757249356,15184.000047360001,114.5997502800019,50737.388893920004 2025-09-07,12:49:18.000,250,11019285,-795,0,1757249357,15184.006783669996,114.62089766999998,50737.458765120005 2025-09-07,12:49:19.000,250,11019325,-795,0,1757249358,15183.89900271,114.68433984000148,50737.3469712 2025-09-07,12:49:20.000,250,11019306,-795,0,1757249359,15183.952893189991,114.65614332000405,50737.50068784001 2025-09-07,12:49:21.000,250,11019325,-795,0,1757249360,15183.952893189991,114.66319245000341,50737.63344312 2025-09-07,12:49:22.000,250,11019309,-795,0,1757249361,15184.047201529997,114.55745549999847,50737.58453328 2025-09-07,12:49:23.000,250,11019368,-795,0,1757249362,15184.020256290001,114.68433984000148,50737.54261056 2025-09-07,12:49:24.000,250,11019322,-795,0,1757249363,15184.040465220001,114.62794679999934,50737.66837872001 2025-09-07,12:49:25.000,250,11019210,-795,0,1757249364,15184.033728909992,114.64204505999805,50737.75222416 2025-09-07,12:49:26.000,250,11019234,-795,0,1757249365,15184.040465220001,114.62794679999934,50737.54261056 2025-09-07,12:49:27.000,250,11019135,-795,0,1757249366,15184.094355699992,114.64909419000469,50737.66837872001 2025-09-07,12:49:28.000,250,11019356,-795,0,1757249367,15184.047201529997,114.64204505999805,50737.64043024 2025-09-07,12:49:29.000,250,11019378,-795,0,1757249368,15183.87879378,114.66319245000341,50737.43081664001 2025-09-07,12:49:30.000,250,11019246,-795,0,1757249369,15183.959629500001,114.6984381000002,50737.61248176 2025-09-07,12:49:31.000,250,11019359,-795,0,1757249370,15183.986574739996,114.70548722999956,50737.58453328 2025-09-07,12:49:32.000,250,11019283,-795,0,1757249371,15183.979838430001,114.67729071000213,50737.43081664001 2025-09-07,12:49:33.000,250,11019332,-795,0,1757249372,15184.000047360001,114.66319245000341,50737.4867136 2025-09-07,12:49:34.000,250,11019396,-795,0,1757249373,15183.966365809996,114.66319245000341,50737.521649199996 2025-09-07,12:49:35.000,250,11019288,-795,0,1757249374,15183.925947949996,114.67024158000277,50737.58453328 2025-09-07,12:49:36.000,250,11019229,-795,0,1757249375,15183.952893189991,114.70548722999956,50737.521649199996 2025-09-07,12:49:37.000,250,11019347,-795,0,1757249376,15183.91921164,114.67729071000213,50737.58453328 2025-09-07,12:49:38.000,250,11019376,-795,0,1757249377,15183.939420570001,114.64204505999805,50737.59850752001 2025-09-07,12:49:39.000,250,11019293,-795,0,1757249378,15183.79795806,114.60679941000126,50737.339984080005 2025-09-07,12:49:40.000,250,11019256,-795,0,1757249379,15183.932684259991,114.67729071000213,50737.57055904001 2025-09-07,12:49:41.000,250,11019256,-795,0,1757249380,15183.952893189991,114.59270115000254,50737.56357192 2025-09-07,12:49:42.000,250,11019432,-795,0,1757249381,15183.959629500001,114.62794679999934,50737.626456000005 2025-09-07,12:49:43.000,250,11019235,-795,0,1757249382,15183.85858485,114.67024158000277,50737.45177800001 2025-09-07,12:49:44.000,250,11019402,-795,0,1757249383,15183.905739019996,114.60679941000126,50737.521649199996 2025-09-07,12:49:45.000,250,11019316,-795,0,1757249384,15183.845112229996,114.57155376000446,50737.409855280006 2025-09-07,12:49:46.000,250,11019247,-795,0,1757249385,15183.804694369996,114.5997502800019,50737.45177800001 2025-09-07,12:49:47.000,250,11019268,-795,0,1757249386,15183.885530089996,114.6349959299987,50737.43780376 2025-09-07,12:49:48.000,250,11019382,-795,0,1757249387,15183.912475329991,114.62089766999998,50737.45177800001 2025-09-07,12:49:49.000,250,11019235,-795,0,1757249388,15183.87879378,114.60679941000126,50737.38190680001 2025-09-07,12:49:50.000,250,11019310,-795,0,1757249389,15183.91921164,114.64204505999805,50737.49370072 2025-09-07,12:49:51.000,250,11019292,-795,0,1757249390,15183.87879378,114.55745549999847,50737.50068784001 2025-09-07,12:49:52.000,250,11019228,-795,0,1757249391,15183.959629500001,114.6349959299987,50737.58453328 2025-09-07,12:49:53.000,250,11019293,-795,0,1757249392,15183.925947949996,114.65614332000405,50737.556584800004 2025-09-07,12:49:54.000,250,11019352,-795,0,1757249393,15183.905739019996,114.61384854000062,50737.57055904001 2025-09-07,12:49:55.000,250,11019151,-795,0,1757249394,15183.87879378,114.60679941000126,50737.577546160006 2025-09-07,12:49:56.000,250,11019279,-795,0,1757249395,15183.91921164,114.61384854000062,50737.59850752001 2025-09-07,12:49:57.000,250,11019362,-795,0,1757249396,15183.892266399991,114.64909419000469,50737.577546160006 2025-09-07,12:49:58.000,250,11019295,-795,0,1757249397,15183.905739019996,114.5997502800019,50737.50068784001 2025-09-07,12:49:59.000,250,11019326,-795,0,1757249398,15183.784485439995,114.56450462999783,50737.39588104 2025-09-07,12:50:00.000,250,11019321,-795,0,1757249399,15183.892266399991,114.62794679999934,50737.61946888001 2025-09-07,12:50:01.000,250,11019293,-795,0,1757249400,15183.87879378,114.61384854000062,50737.47972648001 2025-09-07,12:50:02.000,250,11019250,-795,0,1757249401,15183.865321159996,114.62794679999934,50737.57055904001 2025-09-07,12:50:03.000,250,11019365,-795,0,1757249402,15183.892266399991,114.60679941000126,50737.63344312 2025-09-07,12:50:04.000,250,11019398,-795,0,1757249403,15183.993311049991,114.6349959299987,50737.5915204 2025-09-07,12:50:05.000,250,11019290,-795,0,1757249404,15183.959629500001,114.62794679999934,50737.66837872001 2025-09-07,12:50:06.000,250,11019332,-795,0,1757249405,15183.946156879996,114.56450462999783,50737.64741736001 2025-09-07,12:50:07.000,250,11019440,-795,0,1757249406,15183.939420570001,114.49401333000424,50737.64741736001 2025-09-07,12:50:08.000,250,11019425,-795,0,1757249407,15183.872057469991,114.57860289000382,50737.77318552 2025-09-07,12:50:09.000,250,11019205,-795,0,1757249408,15183.75080388999,114.53630811000039,50737.42382952 2025-09-07,12:50:10.000,250,11019232,-795,0,1757249409,15183.912475329991,114.64204505999805,50737.70331432 2025-09-07,12:50:11.000,250,11019293,-795,0,1757249410,15183.872057469991,114.5997502800019,50737.60549464 2025-09-07,12:50:12.000,250,11019218,-795,0,1757249411,15183.912475329991,114.62794679999934,50737.626456000005 2025-09-07,12:50:13.000,250,11019312,-795,0,1757249412,15183.905739019996,114.60679941000126,50737.58453328 2025-09-07,12:50:14.000,250,11019259,-795,0,1757249413,15183.83837592,114.59270115000254,50737.7312628 2025-09-07,12:50:15.000,250,11019219,-795,0,1757249414,15183.85184853999,114.5997502800019,50737.7312628 2025-09-07,12:50:16.000,250,11019226,-795,0,1757249415,15183.85858485,114.62794679999934,50737.64741736001 2025-09-07,12:50:17.000,250,11019312,-795,0,1757249416,15183.85858485,114.5997502800019,50737.61248176 2025-09-07,12:50:18.000,250,11019321,-795,0,1757249417,15183.865321159996,114.71253635999892,50737.689340079996 2025-09-07,12:50:19.000,250,11019239,-795,0,1757249418,15183.764276509995,114.64204505999805,50737.39588104 2025-09-07,12:50:20.000,250,11019305,-795,0,1757249419,15183.89900271,114.70548722999956,50737.6613916 2025-09-07,12:50:21.000,250,11019215,-795,0,1757249420,15183.912475329991,114.6349959299987,50737.73824992001 2025-09-07,12:50:22.000,250,11019303,-795,0,1757249421,15183.925947949996,114.6349959299987,50737.801134 2025-09-07,12:50:23.000,250,11019355,-795,0,1757249422,15183.905739019996,114.62794679999934,50737.69632720001 2025-09-07,12:50:24.000,250,11019250,-795,0,1757249423,15183.87879378,114.67024158000277,50737.78017264 2025-09-07,12:50:25.000,250,11019332,-795,0,1757249424,15183.89900271,114.64909419000469,50737.75921128 2025-09-07,12:50:26.000,250,11019311,-795,0,1757249425,15183.885530089996,114.70548722999956,50737.60549464 2025-09-07,12:50:27.000,250,11019364,-795,0,1757249426,15183.81816699,114.69138897000084,50737.52863632001 2025-09-07,12:50:28.000,250,11019379,-795,0,1757249427,15183.804694369996,114.65614332000405,50737.54959768001 2025-09-07,12:50:29.000,250,11019299,-795,0,1757249428,15183.643022929995,114.6984381000002,50737.353958319996 2025-09-07,12:50:30.000,250,11019350,-795,0,1757249429,15183.865321159996,114.74073288000363,50737.61248176 2025-09-07,12:50:31.000,250,11019274,-795,0,1757249430,15183.784485439995,114.71253635999892,50737.626456000005 2025-09-07,12:50:32.000,250,11019344,-795,0,1757249431,15183.83837592,114.73368375000427,50737.675365840005 2025-09-07,12:50:33.000,250,11019384,-795,0,1757249432,15183.824903299996,114.70548722999956,50737.47972648001 2025-09-07,12:50:34.000,250,11019407,-795,0,1757249433,15183.79122174999,114.74073288000363,50737.63344312 2025-09-07,12:50:35.000,250,11019373,-795,0,1757249434,15183.79795806,114.71958548999828,50737.6613916 2025-09-07,12:50:36.000,250,11019390,-795,0,1757249435,15183.77101281999,114.76892940000107,50737.47273936 2025-09-07,12:50:37.000,250,11019272,-795,0,1757249436,15183.73733127,114.747782010003,50737.54959768001 2025-09-07,12:50:38.000,250,11019320,-795,0,1757249437,15183.75080388999,114.82532244000322,50737.507674960005 2025-09-07,12:50:39.000,250,11019314,-795,0,1757249438,15183.622813999995,114.75483114000235,50737.29806136 2025-09-07,12:50:40.000,250,11019266,-795,0,1757249439,15183.75080388999,114.77597853000043,50737.521649199996 2025-09-07,12:50:41.000,250,11019252,-795,0,1757249440,15183.703649719995,114.82532244000322,50737.49370072 2025-09-07,12:50:42.000,250,11019281,-795,0,1757249441,15183.77101281999,114.83237157000258,50737.51466208 2025-09-07,12:50:43.000,250,11019289,-795,0,1757249442,15183.703649719995,114.76892940000107,50737.521649199996 2025-09-07,12:50:44.000,250,11019315,-795,0,1757249443,15183.7575402,114.8112241800045,50737.53562344 2025-09-07,12:50:45.000,250,11019324,-795,0,1757249444,15183.804694369996,114.80417504999787,50737.59850752001 2025-09-07,12:50:46.000,250,11019256,-795,0,1757249445,15183.824903299996,114.83237157000258,50737.689340079996 2025-09-07,12:50:47.000,250,11019162,-795,0,1757249446,15183.845112229996,114.86056809000002,50737.71030144 2025-09-07,12:50:48.000,250,11019310,-795,0,1757249447,15183.804694369996,114.80417504999787,50737.66837872001 2025-09-07,12:50:49.000,250,11019176,-795,0,1757249448,15183.71712234,114.8464698300013,50737.42382952 2025-09-07,12:50:50.000,250,11019270,-795,0,1757249449,15183.87879378,114.82532244000322,50737.73824992001 2025-09-07,12:50:51.000,250,11019324,-795,0,1757249450,15183.845112229996,114.82532244000322,50737.689340079996 2025-09-07,12:50:52.000,250,11019266,-795,0,1757249451,15183.81143067999,114.92401026000152,50737.64043024 2025-09-07,12:50:53.000,250,11019302,-795,0,1757249452,15183.83163960999,114.92401026000152,50737.70331432 2025-09-07,12:50:54.000,250,11019185,-795,0,1757249453,15183.784485439995,114.93810852000024,50737.63344312 2025-09-07,12:50:55.000,250,11019357,-795,0,1757249454,15183.865321159996,114.91696113000216,50737.66837872001 2025-09-07,12:50:56.000,250,11019231,-795,0,1757249455,15183.824903299996,114.90286287000345,50737.61946888001 2025-09-07,12:50:57.000,250,11019286,-795,0,1757249456,15183.87879378,114.88171547999809,50737.6613916 2025-09-07,12:50:58.000,250,11019273,-795,0,1757249457,15183.83163960999,114.99450156000239,50737.507674960005 2025-09-07,12:50:59.000,250,11019383,-795,0,1757249458,15183.81816699,114.95925590999832,50737.39588104 2025-09-07,12:51:00.000,250,11019370,-795,0,1757249459,15183.89900271,114.99450156000239,50737.724275680004 2025-09-07,12:51:01.000,250,11019351,-795,0,1757249460,15183.865321159996,114.9099120000028,50737.64043024 2025-09-07,12:51:02.000,250,11019385,-795,0,1757249461,15183.959629500001,114.90286287000345,50737.745237040006 2025-09-07,12:51:03.000,250,11019361,-795,0,1757249462,15183.892266399991,114.98040330000367,50737.71030144 2025-09-07,12:51:04.000,250,11019304,-795,0,1757249463,15183.885530089996,114.97335417000431,50737.689340079996 2025-09-07,12:51:05.000,250,11019245,-795,0,1757249464,15183.939420570001,114.95220677999896,50737.7312628 2025-09-07,12:51:06.000,250,11019321,-795,0,1757249465,15183.83837592,114.97335417000431,50737.64043024 2025-09-07,12:51:07.000,250,11019343,-795,0,1757249466,15183.872057469991,115.00155069000175,50737.61946888001 2025-09-07,12:51:08.000,250,11019201,-795,0,1757249467,15183.845112229996,115.02974720999919,50737.6613916 2025-09-07,12:51:09.000,250,11019110,-795,0,1757249468,15183.744067579995,114.97335417000431,50737.33299696001 2025-09-07,12:51:10.000,250,11019268,-795,0,1757249469,15183.872057469991,114.98745243000303,50737.60549464 2025-09-07,12:51:11.000,250,11019306,-795,0,1757249470,15183.939420570001,115.05089460000454,50737.57055904001 2025-09-07,12:51:12.000,250,11019403,-795,0,1757249471,15183.87879378,115.0438454699979,50737.507674960005 2025-09-07,12:51:13.000,250,11019435,-795,0,1757249472,15183.83163960999,115.02269807999983,50737.4867136 2025-09-07,12:51:14.000,250,11019340,-795,0,1757249473,15183.885530089996,115.02269807999983,50737.57055904001 2025-09-07,12:51:15.000,250,11019438,-795,0,1757249474,15183.845112229996,115.0579437300039,50737.521649199996 2025-09-07,12:51:16.000,250,11019355,-795,0,1757249475,15183.892266399991,115.06499286000326,50737.53562344 2025-09-07,12:51:17.000,250,11019318,-795,0,1757249476,15183.872057469991,115.0438454699979,50737.53562344 2025-09-07,12:51:18.000,250,11019175,-795,0,1757249477,15183.905739019996,115.00155069000175,50737.54959768001 2025-09-07,12:51:19.000,250,11019265,-795,0,1757249478,15183.71712234,114.99450156000239,50737.19325456001 2025-09-07,12:51:20.000,250,11019281,-795,0,1757249479,15183.87879378,115.05089460000454,50737.507674960005 2025-09-07,12:51:21.000,250,11019360,-795,0,1757249480,15183.892266399991,114.99450156000239,50737.54261056 2025-09-07,12:51:22.000,250,11019312,-795,0,1757249481,15183.912475329991,115.02269807999983,50737.54261056 2025-09-07,12:51:23.000,250,11019237,-755,0,1757249482,15183.83837592,115.0579437300039,50737.51466208 2025-09-07,12:51:24.000,250,11019421,-795,0,1757249483,15183.885530089996,115.10728763999941,50737.44479088 2025-09-07,12:51:25.000,250,11019278,-795,0,1757249484,15183.804694369996,115.07909112000198,50737.521649199996 2025-09-07,12:51:26.000,250,11019266,-795,0,1757249485,15183.865321159996,115.0579437300039,50737.44479088 2025-09-07,12:51:27.000,250,11019436,-795,0,1757249486,15183.885530089996,115.07909112000198,50737.46575224 2025-09-07,12:51:28.000,250,11019332,-795,0,1757249487,15183.87879378,115.0931893800007,50737.54261056 2025-09-07,12:51:29.000,250,11019362,-795,0,1757249488,15183.73733127,115.0931893800007,50737.2072288 2025-09-07,12:51:30.000,250,11019311,-795,0,1757249489,15183.939420570001,115.0579437300039,50737.4867136 2025-09-07,12:51:31.000,250,11019195,-795,0,1757249490,15183.79795806,115.1566315500022,50737.38190680001 2025-09-07,12:51:32.000,250,11019340,-795,0,1757249491,15183.81816699,115.0931893800007,50737.46575224 2025-09-07,12:51:33.000,250,11019261,-795,0,1757249492,15183.872057469991,115.08614025000134,50737.458765120005 2025-09-07,12:51:34.000,250,11019298,-795,0,1757249493,15183.845112229996,115.17777894000028,50737.47972648001 2025-09-07,12:51:35.000,250,11019368,-795,0,1757249494,15183.764276509995,115.14253329000348,50737.47273936 2025-09-07,12:51:36.000,250,11019360,-795,0,1757249495,15183.872057469991,115.08614025000134,50737.44479088 2025-09-07,12:51:37.000,250,11019286,-795,0,1757249496,15183.83837592,115.11433676999877,50737.47273936 2025-09-07,12:51:38.000,250,11019270,-795,0,1757249497,15183.89900271,115.14958242000284,50737.4867136 2025-09-07,12:51:39.000,250,11019286,-795,0,1757249498,15183.723858649995,115.18482806999964,50737.123383360005 2025-09-07,12:51:40.000,250,11019468,-795,0,1757249499,15183.912475329991,115.11433676999877,50737.47273936 2025-09-07,12:51:41.000,250,11019263,-795,0,1757249500,15183.865321159996,115.08614025000134,50737.45177800001 2025-09-07,12:51:42.000,250,11019334,-795,0,1757249501,15183.885530089996,115.191877199999,50737.53562344 2025-09-07,12:51:43.000,250,11019237,-795,0,1757249502,15183.87879378,115.19892632999836,50737.50068784001 2025-09-07,12:51:44.000,250,11019306,-795,0,1757249503,15183.865321159996,115.22712285000307,50737.577546160006 2025-09-07,12:51:45.000,250,11019291,-795,0,1757249504,15183.79122174999,115.19892632999836,50737.4168424 2025-09-07,12:51:46.000,250,11019380,-795,0,1757249505,15183.87879378,115.28351588999794,50737.49370072 2025-09-07,12:51:47.000,250,11019268,-795,0,1757249506,15183.905739019996,115.22712285000307,50737.3469712 2025-09-07,12:51:48.000,250,11019222,-795,0,1757249507,15183.83837592,115.14253329000348,50737.45177800001 2025-09-07,12:51:49.000,250,11019253,-795,0,1757249508,15183.77774913,115.18482806999964,50737.15133184 2025-09-07,12:51:50.000,250,11019219,-795,0,1757249509,15183.79122174999,115.22007372000371,50737.458765120005 2025-09-07,12:51:51.000,250,11019235,-795,0,1757249510,15183.85184853999,115.19892632999836,50737.339984080005 2025-09-07,12:51:52.000,250,11019302,-795,0,1757249511,15183.885530089996,115.14958242000284,50737.37491968 2025-09-07,12:51:53.000,250,11019351,-795,0,1757249512,15183.83163960999,115.23417198000243,50737.43081664001 2025-09-07,12:51:54.000,250,11019368,-795,0,1757249513,15183.83837592,115.1566315500022,50737.4867136 2025-09-07,12:51:55.000,250,11019095,-795,0,1757249514,15183.845112229996,115.22007372000371,50737.47273936 2025-09-07,12:51:56.000,250,11019337,-795,0,1757249515,15183.845112229996,115.14253329000348,50737.47273936 2025-09-07,12:51:57.000,250,11019306,-795,0,1757249516,15183.845112229996,115.27646675999858,50737.4867136 2025-09-07,12:51:58.000,250,11019294,-795,0,1757249517,15183.824903299996,115.21302459000435,50737.409855280006 2025-09-07,12:51:59.000,250,11019162,-795,0,1757249518,15183.69017709999,115.21302459000435,50737.186267439996 2025-09-07,12:52:00.000,250,11019314,-795,0,1757249519,15183.845112229996,115.31876154000201,50737.291074240005 2025-09-07,12:52:01.000,250,11019331,-795,0,1757249520,15183.81143067999,115.23417198000243,50737.49370072 2025-09-07,12:52:02.000,250,11019369,-795,0,1757249521,15183.79122174999,115.22712285000307,50737.44479088 2025-09-07,12:52:03.000,250,11019229,-795,0,1757249522,15183.7575402,115.22007372000371,50737.353958319996 2025-09-07,12:52:04.000,250,11019171,-795,0,1757249523,15183.79795806,115.32581067000137,50737.40286816001 2025-09-07,12:52:05.000,250,11019319,-795,0,1757249524,15183.804694369996,115.22007372000371,50737.43081664001 2025-09-07,12:52:06.000,250,11019314,-795,0,1757249525,15183.83837592,115.2553193700005,50737.4867136 2025-09-07,12:52:07.000,250,11019335,-795,0,1757249526,15183.764276509995,115.27646675999858,50737.458765120005 2025-09-07,12:52:08.000,250,11019245,-795,0,1757249527,15183.79122174999,115.191877199999,50737.4168424 2025-09-07,12:52:09.000,250,11019317,-795,0,1757249528,15183.63628662,115.17777894000028,50737.221203040004 2025-09-07,12:52:10.000,250,11019286,-795,0,1757249529,15183.77774913,115.22712285000307,50737.31902272 2025-09-07,12:52:11.000,250,11019302,-795,0,1757249530,15183.79795806,115.18482806999964,50737.43780376 2025-09-07,12:52:12.000,250,11019387,-795,0,1757249531,15183.81143067999,115.22712285000307,50737.46575224 2025-09-07,12:52:13.000,250,11019301,-795,0,1757249532,15183.764276509995,115.19892632999836,50737.36793256 2025-09-07,12:52:14.000,250,11019262,-795,0,1757249533,15183.75080388999,115.24827024000115,50737.33299696001 2025-09-07,12:52:15.000,250,11019368,-795,0,1757249534,15183.77774913,115.13548416000413,50737.33299696001 2025-09-07,12:52:16.000,250,11019236,-795,0,1757249535,15183.784485439995,115.13548416000413,50737.2771 2025-09-07,12:52:17.000,250,11019271,-795,0,1757249536,15183.804694369996,115.22007372000371,50737.3469712 2025-09-07,12:52:18.000,250,11019261,-795,0,1757249537,15183.81816699,115.19892632999836,50737.38190680001 2025-09-07,12:52:19.000,250,11019287,-795,0,1757249538,15183.602605069995,115.22007372000371,50737.15133184 2025-09-07,12:52:20.000,250,11019318,-795,0,1757249539,15183.73059495999,115.27646675999858,50737.353958319996 2025-09-07,12:52:21.000,250,11019246,-795,0,1757249540,15183.744067579995,115.27646675999858,50737.47972648001 2025-09-07,12:52:22.000,250,11019338,-795,0,1757249541,15183.81143067999,115.26236849999987,50737.388893920004 2025-09-07,12:52:23.000,250,11019208,-795,0,1757249542,15183.804694369996,115.2553193700005,50737.39588104 2025-09-07,12:52:24.000,250,11019317,-795,0,1757249543,15183.744067579995,115.28351588999794,50737.46575224 2025-09-07,12:52:25.000,250,11019299,-795,0,1757249544,15183.845112229996,115.27646675999858,50737.43780376 2025-09-07,12:52:26.000,250,11019247,-795,0,1757249545,15183.824903299996,115.24827024000115,50737.47972648001 2025-09-07,12:52:27.000,250,11019260,-795,0,1757249546,15183.73059495999,115.29761415000394,50737.4168424 2025-09-07,12:52:28.000,250,11019301,-795,0,1757249547,15183.79122174999,115.35400718999881,50737.40286816001 2025-09-07,12:52:29.000,250,11019338,-795,0,1757249548,15183.622813999995,115.2553193700005,50736.99761520001 2025-09-07,12:52:30.000,250,11019235,-795,0,1757249549,15183.71712234,115.28351588999794,50737.31203560001 2025-09-07,12:52:31.000,250,11019258,-795,0,1757249550,15183.65649555,115.24827024000115,50737.32600984 2025-09-07,12:52:32.000,250,11019391,-795,0,1757249551,15183.71038602999,115.31876154000201,50737.36793256 2025-09-07,12:52:33.000,250,11019328,-795,0,1757249552,15183.67670448,115.26236849999987,50737.30504848 2025-09-07,12:52:34.000,250,11019357,-795,0,1757249553,15183.703649719995,115.29056502000458,50737.339984080005 2025-09-07,12:52:35.000,250,11019289,-795,0,1757249554,15183.64975923999,115.24122111000179,50737.26312576001 2025-09-07,12:52:36.000,250,11019215,-795,0,1757249555,15183.683440789995,115.3046632800033,50737.25613864 2025-09-07,12:52:37.000,250,11019235,-795,0,1757249556,15183.663231859995,115.27646675999858,50737.2771 2025-09-07,12:52:38.000,250,11019342,-795,0,1757249557,15183.69017709999,115.26941762999923,50737.38190680001 2025-09-07,12:52:39.000,250,11019303,-795,0,1757249558,15183.53524197,115.26236849999987,50737.06748640001 2025-09-07,12:52:40.000,250,11019309,-795,0,1757249559,15183.65649555,115.31171241000266,50737.38190680001 2025-09-07,12:52:41.000,250,11019317,-795,0,1757249560,15183.59586876,115.24827024000115,50737.31203560001 2025-09-07,12:52:42.000,250,11019272,-795,0,1757249561,15183.61607769,115.24122111000179,50737.27011288 2025-09-07,12:52:43.000,250,11019262,-795,0,1757249562,15183.63628662,115.27646675999858,50737.27011288 2025-09-07,12:52:44.000,250,11019406,-795,0,1757249563,15183.50829672999,115.29056502000458,50737.36793256 2025-09-07,12:52:45.000,250,11019365,-795,0,1757249564,15183.56892351999,115.22007372000371,50737.27011288 2025-09-07,12:52:46.000,250,11019286,-795,0,1757249565,15183.59586876,115.2553193700005,50737.31203560001 2025-09-07,12:52:47.000,250,11019201,-795,0,1757249566,15183.62955030999,115.31876154000201,50737.353958319996 2025-09-07,12:52:48.000,250,11019337,-795,0,1757249567,15183.582396139995,115.31171241000266,50737.33299696001 2025-09-07,12:52:49.000,250,11019198,-795,0,1757249568,15183.40725207999,115.27646675999858,50737.09543488001 2025-09-07,12:52:50.000,250,11019309,-795,0,1757249569,15183.64975923999,115.27646675999858,50737.42382952 2025-09-07,12:52:51.000,250,11019200,-795,0,1757249570,15183.602605069995,115.28351588999794,50737.40286816001 2025-09-07,12:52:52.000,250,11019300,-795,0,1757249571,15183.60934137999,115.29056502000458,50737.31902272 2025-09-07,12:52:53.000,250,11019307,-795,0,1757249572,15183.60934137999,115.32581067000137,50737.44479088 2025-09-07,12:52:54.000,250,11019362,-795,0,1757249573,15183.562187209995,115.26941762999923,50737.53562344 2025-09-07,12:52:55.000,250,11019378,-795,0,1757249574,15183.562187209995,115.33990893000009,50737.339984080005 2025-09-07,12:52:56.000,250,11019282,-795,0,1757249575,15183.54871458999,115.31876154000201,50737.40286816001 2025-09-07,12:52:57.000,250,11019292,-795,0,1757249576,15183.50829672999,115.38925284000288,50737.47972648001 2025-09-07,12:52:58.000,250,11019290,-795,0,1757249577,15183.57565983,115.35400718999881,50737.45177800001 2025-09-07,12:52:59.000,250,11019319,-795,0,1757249578,15183.461142559994,115.38925284000288,50737.23517728001 2025-09-07,12:53:00.000,250,11019344,-795,0,1757249579,15183.52850565999,115.26236849999987,50737.31902272 2025-09-07,12:53:01.000,250,11019234,-795,0,1757249580,15183.46787886999,115.31171241000266,50737.28408712001 2025-09-07,12:53:02.000,250,11019214,-795,0,1757249581,15183.53524197,115.31876154000201,50737.37491968 2025-09-07,12:53:03.000,250,11019327,-795,0,1757249582,15183.541978279995,115.29056502000458,50737.26312576001 2025-09-07,12:53:04.000,250,11019232,-795,0,1757249583,15183.622813999995,115.29761415000394,50737.388893920004 2025-09-07,12:53:05.000,250,11019297,-795,0,1757249584,15183.582396139995,115.34695805999945,50737.47273936 2025-09-07,12:53:06.000,250,11019320,-795,0,1757249585,15183.58913244999,115.45974414000375,50737.49370072 2025-09-07,12:53:07.000,250,11019205,-795,0,1757249586,15183.541978279995,115.38220371000352,50737.43081664001 2025-09-07,12:53:08.000,250,11019264,-795,0,1757249587,15183.59586876,115.39630197000224,50737.40286816001 2025-09-07,12:53:09.000,250,11019250,-795,0,1757249588,15183.51503304,115.33285980000073,50737.09543488001 2025-09-07,12:53:10.000,250,11019340,-795,0,1757249589,15183.602605069995,115.43154761999904,50737.339984080005 2025-09-07,12:53:11.000,250,11019340,-795,0,1757249590,15183.602605069995,115.3681054500048,50737.31902272 2025-09-07,12:53:12.000,250,11019338,-795,0,1757249591,15183.562187209995,115.38925284000288,50737.2771 2025-09-07,12:53:13.000,250,11019248,-795,0,1757249592,15183.643022929995,115.36105631999817,50737.30504848 2025-09-07,12:53:14.000,250,11019410,-795,0,1757249593,15183.602605069995,115.4033511000016,50737.37491968 2025-09-07,12:53:15.000,250,11019239,-795,0,1757249594,15183.64975923999,115.34695805999945,50737.4168424 2025-09-07,12:53:16.000,250,11019392,-795,0,1757249595,15183.66996816999,115.42449848999968,50737.47273936 2025-09-07,12:53:17.000,250,11019263,-795,0,1757249596,15183.62955030999,115.44564587999776,50737.388893920004 2025-09-07,12:53:18.000,250,11019254,-795,0,1757249597,15183.59586876,115.45974414000375,50737.36793256 2025-09-07,12:53:19.000,250,11019216,-795,0,1757249598,15183.48808779999,115.37515458000416,50737.074473520006 2025-09-07,12:53:20.000,250,11019266,-795,0,1757249599,15183.602605069995,115.41744936000032,50737.3469712 2025-09-07,12:53:21.000,250,11019335,-795,0,1757249600,15183.53524197,115.42449848999968,50737.409855280006 2025-09-07,12:53:22.000,250,11019287,-795,0,1757249601,15183.59586876,115.45974414000375,50737.339984080005 2025-09-07,12:53:23.000,250,11019336,-795,0,1757249602,15183.562187209995,115.4385967499984,50737.39588104 2025-09-07,12:53:24.000,250,11019371,-795,0,1757249603,15183.521769349994,115.45269501000439,50737.45177800001 2025-09-07,12:53:25.000,250,11019334,-795,0,1757249604,15183.562187209995,115.41040023000096,50737.43081664001 2025-09-07,12:53:26.000,250,11019313,-795,0,1757249605,15183.52850565999,115.49498979000055,50737.3469712 2025-09-07,12:53:27.000,250,11019353,-795,0,1757249606,15183.57565983,115.44564587999776,50737.39588104 2025-09-07,12:53:28.000,250,11019211,-795,0,1757249607,15183.541978279995,115.43154761999904,50737.30504848 2025-09-07,12:53:29.000,250,11019301,-795,0,1757249608,15183.42746100999,115.46679327000311,50737.172293200005 2025-09-07,12:53:30.000,250,11019363,-795,0,1757249609,15183.53524197,115.45974414000375,50737.47273936 2025-09-07,12:53:31.000,250,11019369,-795,0,1757249610,15183.58913244999,115.48089153000183,50737.43780376 2025-09-07,12:53:32.000,250,11019354,-795,0,1757249611,15183.56892351999,115.5513828300027,50737.507674960005 2025-09-07,12:53:33.000,250,11019193,-795,0,1757249612,15183.541978279995,115.58662847999949,50737.49370072 2025-09-07,12:53:34.000,250,11019276,-795,0,1757249613,15183.562187209995,115.46679327000311,50737.507674960005 2025-09-07,12:53:35.000,250,11019299,-795,0,1757249614,15183.501560419994,115.49498979000055,50737.49370072 2025-09-07,12:53:36.000,250,11019386,-795,0,1757249615,15183.521769349994,115.5020389199999,50737.47273936 2025-09-07,12:53:37.000,250,11019344,-795,0,1757249616,15183.434197319999,115.45269501000439,50737.46575224 2025-09-07,12:53:38.000,250,11019215,-795,0,1757249617,15183.481351489994,115.52318630999798,50737.45177800001 2025-09-07,12:53:39.000,250,11019308,-795,0,1757249618,15183.42746100999,115.45269501000439,50737.22819016 2025-09-07,12:53:40.000,250,11019232,-795,0,1757249619,15183.420724699994,115.51613717999862,50737.37491968 2025-09-07,12:53:41.000,250,11019269,-795,0,1757249620,15183.51503304,115.48794066000119,50737.458765120005 2025-09-07,12:53:42.000,250,11019346,-795,0,1757249621,15183.42746100999,115.5020389199999,50737.507674960005 2025-09-07,12:53:43.000,250,11019203,-795,0,1757249622,15183.42746100999,115.51613717999862,50737.47972648001 2025-09-07,12:53:44.000,250,11019228,-795,0,1757249623,15183.42746100999,115.51613717999862,50737.409855280006 2025-09-07,12:53:45.000,250,11019326,-795,0,1757249624,15183.47461518,115.5020389199999,50737.36793256 2025-09-07,12:53:46.000,250,11019309,-795,0,1757249625,15183.501560419994,115.57253022000077,50737.458765120005 2025-09-07,12:53:47.000,250,11019206,-795,0,1757249626,15183.440933629994,115.51613717999862,50737.43780376 2025-09-07,12:53:48.000,250,11019295,-795,0,1757249627,15183.481351489994,115.57957935000013,50737.45177800001 2025-09-07,12:53:49.000,250,11019234,-795,0,1757249628,15183.366834219989,115.47384240000247,50737.15133184 2025-09-07,12:53:50.000,250,11019318,-795,0,1757249629,15183.46787886999,115.50908804999926,50737.51466208 2025-09-07,12:53:51.000,250,11019299,-795,0,1757249630,15183.420724699994,115.49498979000055,50737.39588104 2025-09-07,12:53:52.000,250,11019315,-795,0,1757249631,15183.440933629994,115.52318630999798,50737.36793256 2025-09-07,12:53:53.000,250,11019309,-795,0,1757249632,15183.400515769994,115.57957935000013,50737.30504848 2025-09-07,12:53:54.000,250,11019300,-795,0,1757249633,15183.413988389999,115.57957935000013,50737.32600984 2025-09-07,12:53:55.000,250,11019205,-795,0,1757249634,15183.366834219989,115.58662847999949,50737.291074240005 2025-09-07,12:53:56.000,250,11019264,-795,0,1757249635,15183.387043149989,115.53728457000398,50737.36094544001 2025-09-07,12:53:57.000,250,11019236,-795,0,1757249636,15183.387043149989,115.59367760999885,50737.20024168 2025-09-07,12:53:58.000,250,11019201,-795,0,1757249637,15183.306207429989,115.58662847999949,50737.353958319996 2025-09-07,12:53:59.000,250,11019269,-795,0,1757249638,15183.333152669999,115.5513828300027,50737.17928032 2025-09-07,12:54:00.000,250,11019235,-795,0,1757249639,15183.380306839994,115.5513828300027,50737.44479088 2025-09-07,12:54:01.000,250,11019467,-795,0,1757249640,15183.40725207999,115.56548109000141,50737.4168424 2025-09-07,12:54:02.000,250,11019242,-795,0,1757249641,15183.380306839994,115.66416890999972,50737.45177800001 2025-09-07,12:54:03.000,250,11019308,-795,0,1757249642,15183.366834219989,115.6148250000042,50737.4168424 2025-09-07,12:54:04.000,250,11019297,-795,0,1757249643,15183.353361599999,115.57253022000077,50737.44479088 2025-09-07,12:54:05.000,250,11019321,-795,0,1757249644,15183.380306839994,115.60072673999821,50737.521649199996 2025-09-07,12:54:06.000,250,11019346,-795,0,1757249645,15183.373570529999,115.650070650001,50737.46575224 2025-09-07,12:54:07.000,250,11019289,-795,0,1757249646,15183.393779459999,115.65711978000036,50737.54261056 2025-09-07,12:54:08.000,250,11019360,-795,0,1757249647,15183.265789569989,115.6853162999978,50737.46575224 2025-09-07,12:54:09.000,250,11019256,-795,0,1757249648,15183.191690159998,115.60777587000484,50737.30504848 2025-09-07,12:54:10.000,250,11019318,-795,0,1757249649,15183.339888979994,115.69941456000379,50737.42382952 2025-09-07,12:54:11.000,250,11019343,-795,0,1757249650,15183.299471119994,115.63597239000228,50737.43780376 2025-09-07,12:54:12.000,250,11019270,-795,0,1757249651,15183.245580639988,115.62892326000292,50737.50068784001 2025-09-07,12:54:13.000,250,11019254,-795,0,1757249652,15183.232108019998,115.77695499000401,50737.42382952 2025-09-07,12:54:14.000,250,11019241,-795,0,1757249653,15183.272525879998,115.66416890999972,50737.52863632001 2025-09-07,12:54:15.000,250,11019396,-795,0,1757249654,15183.184953849988,115.76990586000466,50737.4168424 2025-09-07,12:54:16.000,250,11019297,-795,0,1757249655,15183.353361599999,115.73466021000058,50737.51466208 2025-09-07,12:54:17.000,250,11019272,-795,0,1757249656,15183.292734809998,115.77695499000401,50737.42382952 2025-09-07,12:54:18.000,250,11019398,-795,0,1757249657,15183.252316949998,115.75580759999866,50737.43081664001 2025-09-07,12:54:19.000,250,11019399,-795,0,1757249658,15183.063700270002,115.7135128200025,50737.04652504001 2025-09-07,12:54:20.000,250,11019241,-795,0,1757249659,15183.225371709988,115.69236543000443,50737.61946888001 2025-09-07,12:54:21.000,250,11019391,-795,0,1757249660,15183.252316949998,115.79105325000273,50737.54261056 2025-09-07,12:54:22.000,250,11019399,-795,0,1757249661,15183.279262189993,115.80515151000145,50737.51466208 2025-09-07,12:54:23.000,250,11019355,-795,0,1757249662,15183.245580639988,115.81220064000081,50737.42382952 2025-09-07,12:54:24.000,250,11019300,-795,0,1757249663,15183.265789569989,115.86859368000296,50737.388893920004 2025-09-07,12:54:25.000,250,11019278,-795,0,1757249664,15183.279262189993,115.81924977000017,50737.507674960005 2025-09-07,12:54:26.000,250,11019258,-795,0,1757249665,15183.232108019998,115.76285672999802,50737.54261056 2025-09-07,12:54:27.000,250,11019320,-795,0,1757249666,15183.292734809998,115.7487584699993,50737.47972648001 2025-09-07,12:54:28.000,250,11019260,-795,0,1757249667,15183.339888979994,115.81220064000081,50737.556584800004 2025-09-07,12:54:29.000,250,11019202,-795,0,1757249668,15183.225371709988,115.76990586000466,50737.37491968 2025-09-07,12:54:30.000,250,11019363,-795,0,1757249669,15183.265789569989,115.87564281000232,50737.521649199996 2025-09-07,12:54:31.000,250,11019407,-715,0,1757249670,15183.259053259993,115.81220064000081,50737.43780376 2025-09-07,12:54:32.000,250,11019348,-795,0,1757249671,15183.312943739998,115.87564281000232,50737.4168424 2025-09-07,12:54:33.000,250,11019243,-795,0,1757249672,15183.292734809998,115.85449542000424,50737.56357192 2025-09-07,12:54:34.000,250,11019332,-795,0,1757249673,15183.252316949998,115.82629889999953,50737.54261056 2025-09-07,12:54:35.000,250,11019271,-795,0,1757249674,15183.211899089998,115.86859368000296,50737.458765120005 2025-09-07,12:54:36.000,250,11019261,-795,0,1757249675,15183.164744919988,115.85449542000424,50737.521649199996 2025-09-07,12:54:37.000,250,11019238,-795,0,1757249676,15183.178217539993,115.85449542000424,50737.458765120005 2025-09-07,12:54:38.000,250,11019268,-795,0,1757249677,15183.131063369998,115.74170933999994,50737.36793256 2025-09-07,12:54:39.000,250,11019331,-795,0,1757249678,15183.070436579997,115.88269194000168,50737.3469712 2025-09-07,12:54:40.000,250,11019261,-795,0,1757249679,15183.124327060003,115.90383932999976,50737.44479088 2025-09-07,12:54:41.000,250,11019364,-795,0,1757249680,15183.110854439998,115.91793758999847,50737.43081664001 2025-09-07,12:54:42.000,250,11019347,-795,0,1757249681,15183.124327060003,115.84039715999825,50737.47972648001 2025-09-07,12:54:43.000,250,11019357,-795,0,1757249682,15183.137799679993,115.93908498000383,50737.45177800001 2025-09-07,12:54:44.000,250,11019430,-795,0,1757249683,15183.131063369998,115.9602323700019,50737.44479088 2025-09-07,12:54:45.000,250,11019221,-795,0,1757249684,15183.191690159998,115.88974107000104,50737.37491968 2025-09-07,12:54:46.000,250,11019260,-795,0,1757249685,15183.151272299998,115.93203585000447,50737.42382952 2025-09-07,12:54:47.000,250,11019252,-795,0,1757249686,15183.205162779988,115.87564281000232,50737.38190680001 2025-09-07,12:54:48.000,250,11019165,-795,0,1757249687,15183.184953849988,115.91793758999847,50737.4867136 2025-09-07,12:54:49.000,250,11019483,-795,0,1757249688,15183.063700270002,115.87564281000232,50737.242164400006 2025-09-07,12:54:50.000,250,11019317,-795,0,1757249689,15183.124327060003,115.91793758999847,50737.44479088 2025-09-07,12:54:51.000,250,11019343,-795,0,1757249690,15183.090645509998,115.95318324000255,50737.37491968 2025-09-07,12:54:52.000,250,11019256,-795,0,1757249691,15183.158008609993,115.92498671999783,50737.54261056 2025-09-07,12:54:53.000,250,11019358,-795,0,1757249692,15183.131063369998,116.00252714999806,50737.47972648001 2025-09-07,12:54:54.000,250,11019300,-795,0,1757249693,15183.090645509998,115.95318324000255,50737.4168424 2025-09-07,12:54:55.000,250,11019331,-795,0,1757249694,15183.137799679993,115.95318324000255,50737.49370072 2025-09-07,12:54:56.000,250,11019336,-795,0,1757249695,15183.117590749993,115.94613411000319,50737.50068784001 2025-09-07,12:54:57.000,250,11019320,-795,0,1757249696,15183.164744919988,115.9954780199987,50737.43081664001 2025-09-07,12:54:58.000,250,11019300,-795,0,1757249697,15183.171481229998,115.9602323700019,50737.42382952 2025-09-07,12:54:59.000,250,11019422,-795,0,1757249698,15183.056963959993,116.01662541000405,50737.221203040004 2025-09-07,12:55:00.000,250,11019310,-795,0,1757249699,15183.151272299998,116.02367454000341,50737.42382952 2025-09-07,12:55:01.000,250,11019434,-795,0,1757249700,15183.137799679993,116.04482193000149,50737.32600984 2025-09-07,12:55:02.000,250,11019379,-795,0,1757249701,15183.137799679993,115.98842888999934,50737.38190680001 2025-09-07,12:55:03.000,250,11019339,-795,0,1757249702,15183.131063369998,115.97433063000062,50737.339984080005 2025-09-07,12:55:04.000,250,11019313,-795,0,1757249703,15183.158008609993,116.01662541000405,50737.43081664001 2025-09-07,12:55:05.000,250,11019539,-795,0,1757249704,15183.090645509998,116.0095762800047,50737.43780376 2025-09-07,12:55:06.000,250,11019252,-795,0,1757249705,15183.110854439998,115.96728150000126,50737.43081664001 2025-09-07,12:55:07.000,250,11019270,-795,0,1757249706,15183.104118130002,116.07301844999893,50737.353958319996 2025-09-07,12:55:08.000,250,11019269,-795,0,1757249707,15183.178217539993,116.08711670999764,50737.409855280006 2025-09-07,12:55:09.000,250,11019297,-795,0,1757249708,15183.056963959993,116.06596931999957,50737.13037048 2025-09-07,12:55:10.000,250,11019330,-795,0,1757249709,15183.171481229998,116.09416584000428,50737.36094544001 2025-09-07,12:55:11.000,250,11019424,-795,0,1757249710,15183.137799679993,115.98137975999998,50737.409855280006 2025-09-07,12:55:12.000,250,11019177,-795,0,1757249711,15183.198426469993,116.10121497000364,50737.40286816001 2025-09-07,12:55:13.000,250,11019424,-795,0,1757249712,15183.178217539993,116.05892019000021,50737.388893920004 2025-09-07,12:55:14.000,250,11019362,-795,0,1757249713,15183.164744919988,116.17875540000387,50737.38190680001 2025-09-07,12:55:15.000,250,11019327,-795,0,1757249714,15183.171481229998,116.15055887999915,50737.39588104 2025-09-07,12:55:16.000,250,11019283,-795,0,1757249715,15183.158008609993,116.06596931999957,50737.32600984 2025-09-07,12:55:17.000,250,11019358,-795,0,1757249716,15183.097381819993,116.108264100003,50737.38190680001 2025-09-07,12:55:18.000,250,11019473,-795,0,1757249717,15183.117590749993,116.108264100003,50737.31902272 2025-09-07,12:55:19.000,250,11019354,-795,0,1757249718,15183.077172889993,116.22105018000002,50737.06748640001 2025-09-07,12:55:20.000,250,11019239,-795,0,1757249719,15183.151272299998,116.108264100003,50737.32600984 2025-09-07,12:55:21.000,250,11019243,-795,0,1757249720,15183.151272299998,116.108264100003,50737.28408712001 2025-09-07,12:55:22.000,250,11019302,-795,0,1757249721,15183.131063369998,116.15760800999851,50737.36094544001 2025-09-07,12:55:23.000,250,11019395,-795,0,1757249722,15183.151272299998,116.108264100003,50737.47273936 2025-09-07,12:55:24.000,250,11019236,-795,0,1757249723,15183.090645509998,116.15760800999851,50737.409855280006 2025-09-07,12:55:25.000,250,11019298,-795,0,1757249724,15183.164744919988,116.10121497000364,50737.40286816001 2025-09-07,12:55:26.000,250,11019245,-795,0,1757249725,15183.090645509998,116.16465713999787,50737.45177800001 2025-09-07,12:55:27.000,250,11019258,-795,0,1757249726,15183.131063369998,116.15055887999915,50737.36793256 2025-09-07,12:55:28.000,250,11019348,-795,0,1757249727,15183.056963959993,116.18580453000322,50737.47972648001 2025-09-07,12:55:29.000,250,11019312,-795,0,1757249728,15182.949182999997,116.1717062700045,50737.172293200005 2025-09-07,12:55:30.000,250,11019203,-795,0,1757249729,15183.063700270002,116.1717062700045,50737.36094544001 2025-09-07,12:55:31.000,250,11019320,-795,0,1757249730,15183.023282410002,116.17875540000387,50737.291074240005 2025-09-07,12:55:32.000,250,11019287,-795,0,1757249731,15182.996337169992,116.2069519200013,50737.31902272 2025-09-07,12:55:33.000,250,11019343,-795,0,1757249732,15183.003073480002,116.2421975699981,50737.37491968 2025-09-07,12:55:34.000,250,11019275,-795,0,1757249733,15182.996337169992,116.18580453000322,50737.37491968 2025-09-07,12:55:35.000,250,11019240,-795,0,1757249734,15182.982864550002,116.22105018000002,50737.27011288 2025-09-07,12:55:36.000,250,11019265,-795,0,1757249735,15182.922237760002,116.29154148000089,50737.39588104 2025-09-07,12:55:37.000,250,11019379,-795,0,1757249736,15182.962655620002,116.19990279000194,50737.221203040004 2025-09-07,12:55:38.000,250,11019337,-795,0,1757249737,15182.935710379992,116.16465713999787,50737.29806136 2025-09-07,12:55:39.000,250,11019384,-795,0,1757249738,15182.848138349997,116.16465713999787,50737.15831896 2025-09-07,12:55:40.000,250,11019359,-795,0,1757249739,15182.928974069997,116.27039409000281,50737.36793256 2025-09-07,12:55:41.000,250,11019265,-795,0,1757249740,15182.902028830002,116.1435097499998,50737.31203560001 2025-09-07,12:55:42.000,250,11019347,-795,0,1757249741,15182.962655620002,116.17875540000387,50737.21421592001 2025-09-07,12:55:43.000,250,11019365,-795,0,1757249742,15182.902028830002,116.19990279000194,50737.39588104 2025-09-07,12:55:44.000,250,11019369,-795,0,1757249743,15182.942446690002,116.17875540000387,50737.38190680001 2025-09-07,12:55:45.000,250,11019416,-795,0,1757249744,15182.915501449992,116.17875540000387,50737.31902272 2025-09-07,12:55:46.000,250,11019269,-795,0,1757249745,15182.854874659992,116.22809930999938,50737.32600984 2025-09-07,12:55:47.000,250,11019284,-795,0,1757249746,15182.888556209997,116.19285366000258,50737.3469712 2025-09-07,12:55:48.000,250,11019367,-795,0,1757249747,15182.962655620002,116.24924670000473,50737.47273936 2025-09-07,12:55:49.000,250,11019393,-795,0,1757249748,15182.821193110001,116.27744322000217,50737.04652504001 2025-09-07,12:55:50.000,250,11019237,-795,0,1757249749,15182.922237760002,116.18580453000322,50737.29806136 2025-09-07,12:55:51.000,250,11019336,-795,0,1757249750,15182.902028830002,116.26334496000345,50737.33299696001 2025-09-07,12:55:52.000,250,11019300,-795,0,1757249751,15182.928974069997,116.24924670000473,50737.36094544001 2025-09-07,12:55:53.000,250,11019428,-795,0,1757249752,15182.928974069997,116.26334496000345,50737.36094544001 2025-09-07,12:55:54.000,250,11019263,-795,0,1757249753,15182.908765139997,116.23514843999874,50737.28408712001 2025-09-07,12:55:55.000,250,11019299,-795,0,1757249754,15182.854874659992,116.24924670000473,50737.2771 2025-09-07,12:55:56.000,250,11019242,-795,0,1757249755,15182.962655620002,116.23514843999874,50737.2771 2025-09-07,12:55:57.000,250,11019227,-795,0,1757249756,15182.861610970001,116.17875540000387,50737.30504848 2025-09-07,12:55:58.000,250,11019339,-795,0,1757249757,15182.935710379992,116.12941149000108,50737.27011288 2025-09-07,12:55:59.000,250,11019292,-795,0,1757249758,15182.895292519992,116.15760800999851,50737.09543488001 2025-09-07,12:56:00.000,250,11019184,-795,0,1757249759,15182.807720489996,116.22105018000002,50736.99761520001 2025-09-07,12:56:01.000,250,11019217,-795,0,1757249760,15182.834665729992,116.24924670000473,50737.20024168 2025-09-07,12:56:02.000,250,11019319,-795,0,1757249761,15182.881819900002,116.24924670000473,50737.30504848 2025-09-07,12:56:03.000,250,11019260,-795,0,1757249762,15182.888556209997,116.21400105000066,50737.242164400006 2025-09-07,12:56:04.000,250,11019199,-795,0,1757249763,15182.868347279997,116.1717062700045,50737.20024168 2025-09-07,12:56:05.000,250,11019322,-795,0,1757249764,15182.881819900002,116.22105018000002,50737.2771 2025-09-07,12:56:06.000,250,11019233,-795,0,1757249765,15182.794247869992,116.16465713999787,50737.20024168 2025-09-07,12:56:07.000,250,11019326,-795,0,1757249766,15182.821193110001,116.27039409000281,50737.221203040004 2025-09-07,12:56:08.000,250,11019268,-795,0,1757249767,15182.834665729992,116.23514843999874,50737.172293200005 2025-09-07,12:56:09.000,250,11019222,-795,0,1757249768,15182.760566320001,116.22105018000002,50736.96966672 2025-09-07,12:56:10.000,250,11019290,-795,0,1757249769,15182.800984180001,116.22105018000002,50737.2072288 2025-09-07,12:56:11.000,250,11019299,-795,0,1757249770,15182.787511559996,116.31973799999832,50737.25613864 2025-09-07,12:56:12.000,250,11019152,-795,0,1757249771,15182.780775250001,116.2421975699981,50737.31203560001 2025-09-07,12:56:13.000,250,11019370,-795,0,1757249772,15182.726884769996,116.26334496000345,50737.15133184 2025-09-07,12:56:14.000,250,11019243,-795,0,1757249773,15182.807720489996,116.21400105000066,50737.221203040004 2025-09-07,12:56:15.000,250,11019358,-795,0,1757249774,15182.814456799992,116.26334496000345,50737.25613864 2025-09-07,12:56:16.000,250,11019213,-795,0,1757249775,15182.827929419997,116.28449235000153,50737.2072288 2025-09-07,12:56:17.000,250,11019292,-795,0,1757249776,15182.780775250001,116.29859061000025,50737.22819016 2025-09-07,12:56:18.000,250,11019300,-795,0,1757249777,15182.753830009991,116.3056397399996,50737.15133184 2025-09-07,12:56:19.000,250,11019313,-795,0,1757249778,15182.706675839996,116.22105018000002,50737.1373576 2025-09-07,12:56:20.000,250,11019364,-795,0,1757249779,15182.726884769996,116.23514843999874,50736.99062808 2025-09-07,12:56:21.000,250,11019199,-795,0,1757249780,15182.780775250001,116.34088539000368,50737.17928032 2025-09-07,12:56:22.000,250,11019382,-795,0,1757249781,15182.767302629996,116.27039409000281,50737.291074240005 2025-09-07,12:56:23.000,250,11019423,-795,0,1757249782,15182.733621079991,116.27039409000281,50737.22819016 2025-09-07,12:56:24.000,250,11019325,-795,0,1757249783,15182.800984180001,116.27039409000281,50737.242164400006 2025-09-07,12:56:25.000,250,11019267,-795,0,1757249784,15182.706675839996,116.24924670000473,50737.172293200005 2025-09-07,12:56:26.000,250,11019269,-795,0,1757249785,15182.760566320001,116.32678712999768,50737.20024168 2025-09-07,12:56:27.000,250,11019377,-795,0,1757249786,15182.6797306,116.3056397399996,50737.242164400006 2025-09-07,12:56:28.000,250,11019275,-795,0,1757249787,15182.6797306,116.3056397399996,50737.16530608001 2025-09-07,12:56:29.000,250,11019240,-795,0,1757249788,15182.57868595,116.23514843999874,50737.004602320005 2025-09-07,12:56:30.000,250,11019231,-795,0,1757249789,15182.61910381,116.27744322000217,50737.172293200005 2025-09-07,12:56:31.000,250,11019271,-795,0,1757249790,15182.585422259996,116.34793452000304,50737.20024168 2025-09-07,12:56:32.000,250,11019273,-795,0,1757249791,15182.646049049996,116.33383626000432,50737.20024168 2025-09-07,12:56:33.000,250,11019232,-795,0,1757249792,15182.61236749999,116.3056397399996,50737.221203040004 2025-09-07,12:56:34.000,250,11019157,-795,0,1757249793,15182.585422259996,116.31973799999832,50737.17928032 2025-09-07,12:56:35.000,250,11019215,-795,0,1757249794,15182.49785023,116.33383626000432,50737.22819016 2025-09-07,12:56:36.000,250,11019229,-795,0,1757249795,15182.57868595,116.26334496000345,50737.17928032 2025-09-07,12:56:37.000,250,11019296,-795,0,1757249796,15182.53826809,116.3549836500024,50737.17928032 2025-09-07,12:56:38.000,250,11019306,-795,0,1757249797,15182.545004399995,116.36203278000175,50737.15831896 2025-09-07,12:56:39.000,250,11019173,-795,0,1757249798,15182.545004399995,116.37613104000047,50737.08844776 2025-09-07,12:56:40.000,250,11019343,-795,0,1757249799,15182.51805916,116.36908191000111,50736.906782640006 2025-09-07,12:56:41.000,250,11019279,-795,0,1757249800,15182.504586539995,116.39727842999855,50737.123383360005 2025-09-07,12:56:42.000,250,11019329,-795,0,1757249801,15182.524795469995,116.34793452000304,50737.10940912 2025-09-07,12:56:43.000,250,11019244,-795,0,1757249802,15182.53826809,116.29154148000089,50737.074473520006 2025-09-07,12:56:44.000,250,11019312,-795,0,1757249803,15182.55847702,116.32678712999768,50737.06748640001 2025-09-07,12:56:45.000,250,11019172,-795,0,1757249804,15182.565213329995,116.32678712999768,50737.172293200005 2025-09-07,12:56:46.000,250,11019245,-795,0,1757249805,15182.49111391999,116.29154148000089,50737.15831896 2025-09-07,12:56:47.000,250,11019313,-795,0,1757249806,15182.4776413,116.38318016999983,50737.053512160004 2025-09-07,12:56:48.000,250,11019279,-795,0,1757249807,15182.47090498999,116.39022929999919,50737.08844776 2025-09-07,12:56:49.000,250,11019252,-795,0,1757249808,15182.342915099995,116.33383626000432,50736.79498872 2025-09-07,12:56:50.000,250,11019216,-795,0,1757249809,15182.443959749995,116.47481885999878,50737.123383360005 2025-09-07,12:56:51.000,250,11019271,-795,0,1757249810,15182.47090498999,116.43957321000198,50737.15133184 2025-09-07,12:56:52.000,250,11019327,-795,0,1757249811,15182.4776413,116.43252408000262,50737.17928032 2025-09-07,12:56:53.000,250,11019363,-795,0,1757249812,15182.39680558,116.44662234000134,50737.16530608001 2025-09-07,12:56:54.000,250,11019226,-795,0,1757249813,15182.39006926999,116.51006451000285,50737.102422 2025-09-07,12:56:55.000,250,11019303,-795,0,1757249814,15182.443959749995,116.53121190000093,50737.172293200005 2025-09-07,12:56:56.000,250,11019297,-795,0,1757249815,15182.43722344,116.48186798999814,50737.172293200005 2025-09-07,12:56:57.000,250,11019237,-795,0,1757249816,15182.45743237,116.50301538000349,50737.19325456001 2025-09-07,12:56:58.000,250,11019215,-795,0,1757249817,15182.403541889995,116.46776972999942,50737.21421592001 2025-09-07,12:56:59.000,250,11019256,-795,0,1757249818,15182.302497239994,116.48891712000477,50736.94171824 2025-09-07,12:57:00.000,250,11019279,-795,0,1757249819,15182.37659665,116.48891712000477,50737.172293200005 2025-09-07,12:57:01.000,250,11019379,-795,0,1757249820,15182.403541889995,116.56645754999772,50737.14434472001 2025-09-07,12:57:02.000,250,11019328,-795,0,1757249821,15182.423750819995,116.6017032000018,50737.2072288 2025-09-07,12:57:03.000,250,11019253,-795,0,1757249822,15182.37659665,116.51711364000221,50737.19325456001 2025-09-07,12:57:04.000,250,11019247,-795,0,1757249823,15182.43048712999,116.57350668000436,50737.21421592001 2025-09-07,12:57:05.000,250,11019405,-795,0,1757249824,15182.36986033999,116.62989971999923,50737.15133184 2025-09-07,12:57:06.000,250,11019309,-795,0,1757249825,15182.33617879,116.58055581000372,50737.15133184 2025-09-07,12:57:07.000,250,11019169,-795,0,1757249826,15182.37659665,116.64399797999795,50737.13037048 2025-09-07,12:57:08.000,250,11019159,-795,0,1757249827,15182.33617879,116.64399797999795,50737.08146064 2025-09-07,12:57:09.000,250,11019262,-795,0,1757249828,15182.32944247999,116.56645754999772,50737.01158944 2025-09-07,12:57:10.000,250,11019279,-795,0,1757249829,15182.35638772,116.62285058999987,50737.24915152 2025-09-07,12:57:11.000,250,11019304,-795,0,1757249830,15182.32944247999,116.62989971999923,50737.172293200005 2025-09-07,12:57:12.000,250,11019349,-795,0,1757249831,15182.35638772,116.72858754000481,50737.10940912 2025-09-07,12:57:13.000,250,11019343,-795,0,1757249832,15182.363124029995,116.58760494000308,50737.3469712 2025-09-07,12:57:14.000,250,11019362,-795,0,1757249833,15182.41701451,116.72858754000481,50737.172293200005 2025-09-07,12:57:15.000,250,11019385,-795,0,1757249834,15182.363124029995,116.70744014999946,50737.2072288 2025-09-07,12:57:16.000,250,11019238,-795,0,1757249835,15182.33617879,116.72858754000481,50737.1373576 2025-09-07,12:57:17.000,250,11019265,-795,0,1757249836,15182.35638772,116.67219450000266,50737.2072288 2025-09-07,12:57:18.000,250,11019364,-795,0,1757249837,15182.342915099995,116.7638331900016,50737.23517728001 2025-09-07,12:57:19.000,250,11019223,-795,0,1757249838,15182.235134139999,116.74268580000353,50736.96966672 2025-09-07,12:57:20.000,250,11019403,-795,0,1757249839,15182.255343069999,116.73563667000417,50737.11639624001 2025-09-07,12:57:21.000,250,11019323,-795,0,1757249840,15182.29576093,116.7003910200001,50737.06748640001 2025-09-07,12:57:22.000,250,11019167,-795,0,1757249841,15182.282288309994,116.77793145000032,50737.14434472001 2025-09-07,12:57:23.000,250,11019285,-795,0,1757249842,15182.282288309994,116.75678406000225,50737.221203040004 2025-09-07,12:57:24.000,250,11019387,-795,0,1757249843,15182.275552,116.8131771000044,50737.21421592001 2025-09-07,12:57:25.000,250,11019219,-795,0,1757249844,15182.262079379994,116.80612796999776,50737.19325456001 2025-09-07,12:57:26.000,250,11019278,-795,0,1757249845,15182.262079379994,116.84137362000183,50737.186267439996 2025-09-07,12:57:27.000,250,11019360,-795,0,1757249846,15182.241870449994,116.86957013999927,50737.17928032 2025-09-07,12:57:28.000,250,11019176,-795,0,1757249847,15182.161034729994,116.86957013999927,50737.2771 2025-09-07,12:57:29.000,250,11019280,-795,0,1757249848,15182.201452589994,116.87661926999863,50737.01158944 2025-09-07,12:57:30.000,250,11019310,-795,0,1757249849,15182.194716279999,116.82022623000375,50737.09543488001 2025-09-07,12:57:31.000,250,11019311,-795,0,1757249850,15182.20818889999,116.94006144000014,50737.27011288 2025-09-07,12:57:32.000,250,11019332,-795,0,1757249851,15182.262079379994,116.77088232000096,50737.24915152 2025-09-07,12:57:33.000,250,11019322,-795,0,1757249852,15182.201452589994,116.85547188000055,50737.20024168 2025-09-07,12:57:34.000,250,11019237,-795,0,1757249853,15182.093671629998,116.7990788399984,50737.221203040004 2025-09-07,12:57:35.000,250,11019300,-795,0,1757249854,15182.086935319989,116.86957013999927,50737.16530608001 2025-09-07,12:57:36.000,250,11019432,-795,0,1757249855,15182.134089489999,116.82727536000311,50737.24915152 2025-09-07,12:57:37.000,250,11019284,-795,0,1757249856,15182.113880559999,116.84137362000183,50737.339984080005 2025-09-07,12:57:38.000,250,11019198,-795,0,1757249857,15182.066726389989,116.89071753000462,50737.16530608001 2025-09-07,12:57:39.000,250,11019332,-795,0,1757249858,15181.999363289993,116.85547188000055,50737.11639624001 2025-09-07,12:57:40.000,250,11019264,-795,0,1757249859,15182.019572219993,116.9471105699995,50737.15133184 2025-09-07,12:57:41.000,250,11019327,-795,0,1757249860,15182.053253769998,116.96120882999821,50737.31203560001 2025-09-07,12:57:42.000,250,11019263,-795,0,1757249861,15182.053253769998,116.97530709000421,50737.31902272 2025-09-07,12:57:43.000,250,11019351,-795,0,1757249862,15182.107144249989,116.97530709000421,50737.26312576001 2025-09-07,12:57:44.000,250,11019332,-795,0,1757249863,15182.073462699998,116.97530709000421,50737.27011288 2025-09-07,12:57:45.000,250,11019287,-795,0,1757249864,15182.046517459989,116.96825796000485,50737.22819016 2025-09-07,12:57:46.000,250,11019343,-795,0,1757249865,15181.999363289993,117.01760187000036,50737.30504848 2025-09-07,12:57:47.000,250,11019267,-795,0,1757249866,15182.053253769998,116.93301231000078,50737.21421592001 2025-09-07,12:57:48.000,250,11019332,-795,0,1757249867,15182.093671629998,116.92596318000142,50737.21421592001 2025-09-07,12:57:49.000,250,11019317,-795,0,1757249868,15181.992626979998,117.010552740001,50737.04652504001 2025-09-07,12:57:50.000,250,11019263,-795,0,1757249869,15182.046517459989,117.02465099999972,50737.2771 2025-09-07,12:57:51.000,250,11019358,-795,0,1757249870,15182.053253769998,117.02465099999972,50737.31203560001 2025-09-07,12:57:52.000,250,11019278,-795,0,1757249871,15182.039781149993,116.94006144000014,50737.2072288 2025-09-07,12:57:53.000,250,11019393,-795,0,1757249872,15182.086935319989,117.010552740001,50737.28408712001 2025-09-07,12:57:54.000,250,11019493,-795,0,1757249873,15182.053253769998,117.0598966500038,50737.32600984 2025-09-07,12:57:55.000,250,11019287,-795,0,1757249874,15182.039781149993,117.07399491000251,50737.32600984 2025-09-07,12:57:56.000,250,11019292,-795,0,1757249875,15182.059990079993,117.07399491000251,50737.3469712 2025-09-07,12:57:57.000,250,11019315,-795,0,1757249876,15182.113880559999,117.13038795000466,50737.221203040004 2025-09-07,12:57:58.000,250,11019349,-795,0,1757249877,15182.046517459989,117.14448621000338,50737.172293200005 2025-09-07,12:57:59.000,250,11019303,-795,0,1757249878,15181.958945429993,117.07399491000251,50736.99062808 2025-09-07,12:58:00.000,250,11019146,-795,0,1757249879,15182.026308529988,117.21497751000425,50737.11639624001 2025-09-07,12:58:01.000,250,11019386,-795,0,1757249880,15182.059990079993,117.17973186000017,50737.242164400006 2025-09-07,12:58:02.000,250,11019244,-795,0,1757249881,15182.012835909998,117.27137054999912,50737.23517728001 2025-09-07,12:58:03.000,250,11019351,-795,0,1757249882,15181.965681739988,117.24317403000168,50737.15133184 2025-09-07,12:58:04.000,250,11019268,-795,0,1757249883,15182.006099599988,117.2572722900004,50737.19325456001 2025-09-07,12:58:05.000,250,11019334,-795,0,1757249884,15181.932000189998,117.17268273000082,50737.15831896 2025-09-07,12:58:06.000,250,11019208,-795,0,1757249885,15181.932000189998,117.31366533000255,50737.22819016 2025-09-07,12:58:07.000,250,11019396,-795,0,1757249886,15181.952209119998,117.33481272000063,50737.21421592001 2025-09-07,12:58:08.000,250,11019258,-795,0,1757249887,15181.911791259998,117.27841967999848,50737.36793256 2025-09-07,12:58:09.000,250,11019268,-795,0,1757249888,15181.857900779993,117.32071446000191,50737.06049928 2025-09-07,12:58:10.000,250,11019243,-795,0,1757249889,15181.925263879988,117.26432141999976,50737.21421592001 2025-09-07,12:58:11.000,250,11019319,-795,0,1757249890,15181.925263879988,117.31366533000255,50737.21421592001 2025-09-07,12:58:12.000,250,11019207,-795,0,1757249891,15181.898318639993,117.29251794000447,50737.25613864 2025-09-07,12:58:13.000,250,11019381,-795,0,1757249892,15181.864637090002,117.3700583700047,50737.221203040004 2025-09-07,12:58:14.000,250,11019212,-795,0,1757249893,15181.878109709993,117.3559601099987,50737.13037048 2025-09-07,12:58:15.000,250,11019254,-795,0,1757249894,15181.857900779993,117.37710750000406,50737.2072288 2025-09-07,12:58:16.000,250,11019367,-795,0,1757249895,15181.918527569993,117.38415663000342,50737.16530608001 2025-09-07,12:58:17.000,250,11019340,-795,0,1757249896,15181.891582329998,117.38415663000342,50737.123383360005 2025-09-07,12:58:18.000,250,11019358,-795,0,1757249897,15181.871373399998,117.3559601099987,50737.21421592001 2025-09-07,12:58:19.000,250,11019364,-795,0,1757249898,15181.824219230002,117.34186184999999,50737.0325508 2025-09-07,12:58:20.000,250,11019299,-795,0,1757249899,15181.777065059992,117.33481272000063,50737.14434472001 2025-09-07,12:58:21.000,250,11019359,-795,0,1757249900,15181.837691849993,117.38415663000342,50737.24915152 2025-09-07,12:58:22.000,250,11019247,-795,0,1757249901,15181.804010300002,117.39120576000278,50737.21421592001 2025-09-07,12:58:23.000,250,11019376,-795,0,1757249902,15181.817482919992,117.39825489000214,50737.19325456001 2025-09-07,12:58:24.000,250,11019378,-795,0,1757249903,15181.783801370002,117.45464793000428,50737.2072288 2025-09-07,12:58:25.000,250,11019283,-795,0,1757249904,15181.736647199992,117.37710750000406,50737.221203040004 2025-09-07,12:58:26.000,250,11019317,-795,0,1757249905,15181.763592440002,117.43350053999893,50737.06049928 2025-09-07,12:58:27.000,250,11019324,-795,0,1757249906,15181.810746609997,117.48989358000108,50737.123383360005 2025-09-07,12:58:28.000,250,11019282,-795,0,1757249907,15181.750119819997,117.4053040200015,50737.14434472001 2025-09-07,12:58:29.000,250,11019302,-795,0,1757249908,15181.635602549992,117.37710750000406,50736.955692480005 2025-09-07,12:58:30.000,250,11019262,-795,0,1757249909,15181.635602549992,117.48989358000108,50737.06049928 2025-09-07,12:58:31.000,250,11019327,-795,0,1757249910,15181.689493029997,117.53218836000451,50737.13037048 2025-09-07,12:58:32.000,250,11019313,-795,0,1757249911,15181.682756720002,117.44054966999829,50737.08844776 2025-09-07,12:58:33.000,250,11019303,-795,0,1757249912,15181.628866239997,117.51104096999916,50737.08146064 2025-09-07,12:58:34.000,250,11019128,-795,0,1757249913,15181.676020409992,117.5039918399998,50737.11639624001 2025-09-07,12:58:35.000,250,11019367,-795,0,1757249914,15181.669284099997,117.48989358000108,50737.13037048 2025-09-07,12:58:36.000,250,11019287,-795,0,1757249915,15181.676020409992,117.49694271000044,50737.13037048 2025-09-07,12:58:37.000,250,11019315,-795,0,1757249916,15181.642338860001,117.56038488000195,50737.06049928 2025-09-07,12:58:38.000,250,11019244,-795,0,1757249917,15181.601921000001,117.6167779200041,50737.0325508 2025-09-07,12:58:39.000,250,11019216,-795,0,1757249918,15181.588448379996,117.53218836000451,50736.955692480005 2025-09-07,12:58:40.000,250,11019223,-795,0,1757249919,15181.568239449996,117.56038488000195,50736.836911440005 2025-09-07,12:58:41.000,250,11019176,-795,0,1757249920,15181.581712070001,117.55333575000259,50737.0325508 2025-09-07,12:58:42.000,250,11019322,-795,0,1757249921,15181.568239449996,117.63087618000282,50737.11639624001 2025-09-07,12:58:43.000,250,11019234,-795,0,1757249922,15181.561503140001,117.58858139999938,50736.98364096 2025-09-07,12:58:44.000,250,11019281,-795,0,1757249923,15181.574975759992,117.65907270000025,50737.06748640001 2025-09-07,12:58:45.000,250,11019254,-795,0,1757249924,15181.527821589996,117.63792531000217,50737.06748640001 2025-09-07,12:58:46.000,250,11019437,-795,0,1757249925,15181.574975759992,117.7507113899992,50736.9626796 2025-09-07,12:58:47.000,250,11019310,-795,0,1757249926,15181.527821589996,117.68726921999769,50736.98364096 2025-09-07,12:58:48.000,250,11019418,-795,0,1757249927,15181.574975759992,117.70136748000368,50737.1373576 2025-09-07,12:58:49.000,250,11019331,-795,0,1757249928,15181.433513249991,117.70136748000368,50736.85787280001 2025-09-07,12:58:50.000,250,11019336,-795,0,1757249929,15181.453722179991,117.74366225999984,50737.01158944 2025-09-07,12:58:51.000,250,11019289,-795,0,1757249930,15181.426776939996,117.72251487000176,50737.13037048 2025-09-07,12:58:52.000,250,11019252,-795,0,1757249931,15181.453722179991,117.79300617000263,50737.1373576 2025-09-07,12:58:53.000,250,11019239,-795,0,1757249932,15181.42004063,117.70841661000304,50736.99761520001 2025-09-07,12:58:54.000,250,11019254,-795,0,1757249933,15181.386359079996,117.72251487000176,50736.9626796 2025-09-07,12:58:55.000,250,11019234,-795,0,1757249934,15181.35267752999,117.74366225999984,50736.9626796 2025-09-07,12:58:56.000,250,11019233,-795,0,1757249935,15181.345941219995,117.77185878000455,50736.99761520001 2025-09-07,12:58:57.000,250,11019319,-795,0,1757249936,15181.29878705,117.76480964999791,50737.0325508 2025-09-07,12:58:58.000,250,11019260,-795,0,1757249937,15181.33246859999,117.77185878000455,50737.06049928 2025-09-07,12:58:59.000,250,11019313,-795,0,1757249938,15181.29878705,117.87759573000221,50736.99062808 2025-09-07,12:59:00.000,250,11019196,-795,0,1757249939,15181.25163287999,117.77890791000391,50737.074473520006 2025-09-07,12:59:01.000,250,11019397,-795,0,1757249940,15181.31225966999,117.8634974700035,50736.94870536001 2025-09-07,12:59:02.000,250,11019311,-795,0,1757249941,15181.325732289995,117.89169399000093,50737.02556368001 2025-09-07,12:59:03.000,250,11019378,-795,0,1757249942,15181.265105499995,117.87759573000221,50737.13037048 2025-09-07,12:59:04.000,250,11019311,-795,0,1757249943,15181.305523359995,117.84235007999814,50737.14434472001 2025-09-07,12:59:05.000,250,11019244,-795,0,1757249944,15181.305523359995,117.84939921000478,50737.1373576 2025-09-07,12:59:06.000,250,11019376,-795,0,1757249945,15181.29205073999,117.89169399000093,50737.21421592001 2025-09-07,12:59:07.000,250,11019341,-795,0,1757249946,15181.25836919,117.8634974700035,50737.13037048 2025-09-07,12:59:08.000,250,11019195,-795,0,1757249947,15181.27184180999,117.96923442000116,50737.17928032 2025-09-07,12:59:09.000,250,11019262,-795,0,1757249948,15181.23142394999,117.8634974700035,50736.885821280004 2025-09-07,12:59:10.000,250,11019330,-795,0,1757249949,15181.244896569995,117.91989050999837,50737.0325508 2025-09-07,12:59:11.000,250,11019133,-795,0,1757249950,15181.265105499995,117.95513616000244,50736.97665384001 2025-09-07,12:59:12.000,250,11019407,-795,0,1757249951,15181.265105499995,117.94103790000372,50737.04652504001 2025-09-07,12:59:13.000,250,11019175,-795,0,1757249952,15181.19100608999,117.97628355000052,50737.074473520006 2025-09-07,12:59:14.000,250,11019194,-795,0,1757249953,15181.21121501999,118.03972572000202,50737.004602320005 2025-09-07,12:59:15.000,250,11019228,-795,0,1757249954,15181.21121501999,117.99038180999923,50737.053512160004 2025-09-07,12:59:16.000,250,11019249,-795,0,1757249955,15181.21795133,118.01857833000395,50737.053512160004 2025-09-07,12:59:17.000,250,11019222,-795,0,1757249956,15181.15058822999,118.07497136999882,50737.018576559996 2025-09-07,12:59:18.000,250,11019265,-795,0,1757249957,15181.08996143999,118.01857833000395,50736.94171824 2025-09-07,12:59:19.000,250,11019234,-795,0,1757249958,15181.103434059994,118.05382398000074,50736.78101448001 2025-09-07,12:59:20.000,250,11019259,-795,0,1757249959,15181.083225129994,118.05382398000074,50736.77402736 2025-09-07,12:59:21.000,250,11019338,-795,0,1757249960,15181.09669775,118.08906963000481,50736.8928084 2025-09-07,12:59:22.000,250,11019344,-795,0,1757249961,15181.11017036999,118.05382398000074,50736.89979552001 2025-09-07,12:59:23.000,250,11019282,-795,0,1757249962,15181.07648882,118.11021702000289,50736.94171824 2025-09-07,12:59:24.000,250,11019284,-795,0,1757249963,15181.02933464999,118.10316789000353,50736.92075688 2025-09-07,12:59:25.000,250,11019322,-795,0,1757249964,15181.002389409994,118.14546266999969,50736.85787280001 2025-09-07,12:59:26.000,250,11019353,-795,0,1757249965,15180.948498929989,118.08906963000481,50736.906782640006 2025-09-07,12:59:27.000,250,11019327,-795,0,1757249966,15180.955235239999,118.04677485000138,50736.906782640006 2025-09-07,12:59:28.000,250,11019368,-795,0,1757249967,15180.914817379999,118.06792223999946,50736.906782640006 2025-09-07,12:59:29.000,250,11019184,-795,0,1757249968,15180.820509039993,118.13841354000033,50736.620310720005 2025-09-07,12:59:30.000,250,11019279,-795,0,1757249969,15180.860926899994,118.2089048400012,50736.885821280004 2025-09-07,12:59:31.000,250,11019363,-795,0,1757249970,15180.860926899994,118.22300309999991,50736.74607888 2025-09-07,12:59:32.000,250,11019323,-795,0,1757249971,15180.928289999989,118.20185571000184,50736.850885679996 2025-09-07,12:59:33.000,250,11019203,-795,0,1757249972,15180.887872139989,118.20185571000184,50736.82992432001 2025-09-07,12:59:34.000,250,11019323,-795,0,1757249973,15180.800300109993,118.14546266999969,50736.836911440005 2025-09-07,12:59:35.000,250,11019431,-795,0,1757249974,15180.833981659998,118.25824875000399,50736.82992432001 2025-09-07,12:59:36.000,250,11019286,-795,0,1757249975,15180.874399519998,118.25119962000463,50736.788001600005 2025-09-07,12:59:37.000,250,11019322,-795,0,1757249976,15180.827245349989,118.2723470100027,50736.82992432001 2025-09-07,12:59:38.000,250,11019239,-795,0,1757249977,15180.860926899994,118.30054353000014,50736.8229372 2025-09-07,12:59:39.000,250,11019265,-795,0,1757249978,15180.827245349989,118.25824875000399,50736.74607888 2025-09-07,12:59:40.000,250,11019359,-795,0,1757249979,15180.753145939998,118.34283831000357,50736.739091760006 2025-09-07,12:59:41.000,250,11019342,-795,0,1757249980,15180.759882249993,118.37103483000101,50736.73210464001 2025-09-07,12:59:42.000,250,11019250,-795,0,1757249981,15180.820509039993,118.4203787400038,50736.79498872 2025-09-07,12:59:43.000,250,11019391,-715,0,1757249982,15180.766618559988,118.36398570000165,50736.718130400004 2025-09-07,12:59:44.000,250,11019333,-795,0,1757249983,15180.786827489988,118.37808396000037,50736.836911440005 2025-09-07,12:59:45.000,250,11019295,-795,0,1757249984,15180.766618559988,118.4203787400038,50736.82992432001 2025-09-07,12:59:46.000,250,11019281,-795,0,1757249985,15180.793563799998,118.41332961000444,50736.8928084 2025-09-07,12:59:47.000,250,11019266,-795,0,1757249986,15180.746409629988,118.44152613000188,50736.739091760006 2025-09-07,12:59:48.000,250,11019294,-795,0,1757249987,15180.753145939998,118.59660699000233,50736.76704024 2025-09-07,12:59:49.000,250,11019243,-795,0,1757249988,15180.652101289998,118.51201743000274,50736.66223344001 2025-09-07,12:59:50.000,250,11019150,-795,0,1757249989,15180.679046529993,118.58955786000297,50736.59934936 2025-09-07,12:59:51.000,250,11019333,-795,0,1757249990,15180.739673319993,118.56841047000489,50736.78101448001 2025-09-07,12:59:52.000,250,11019417,-795,0,1757249991,15180.719464389993,118.54021395000018,50736.89979552001 2025-09-07,12:59:53.000,250,11019314,-795,0,1757249992,15180.746409629988,118.65300003000448,50736.76005312001 2025-09-07,12:59:54.000,250,11019262,-795,0,1757249993,15180.712728079998,118.63185263999912,50736.718130400004 2025-09-07,12:59:55.000,250,11019399,-795,0,1757249994,15180.712728079998,118.6177543800004,50736.78101448001 2025-09-07,12:59:56.000,250,11019269,-795,0,1757249995,15180.679046529993,118.67414742000256,50736.77402736 2025-09-07,12:59:57.000,250,11019374,-795,0,1757249996,15180.699255459993,118.65300003000448,50736.81595008 2025-09-07,12:59:58.000,250,11019174,-795,0,1757249997,15180.665573910002,118.70939306999935,50736.76704024 2025-09-07,12:59:59.000,250,11019429,-795,0,1757249998,15180.618419739993,118.67414742000256,50736.65524632 2025-09-07,13:00:00.000,250,11019317,-795,0,1757249999,15180.578001879992,118.75873698000214,50736.836911440005 2025-09-07,13:00:01.000,250,11019251,-795,0,1757250000,15180.611683429997,118.77988437000022,50736.91376976 2025-09-07,13:00:02.000,250,11019387,-795,0,1757250001,15180.571265569997,118.75873698000214,50736.85787280001 2025-09-07,13:00:03.000,250,11019296,-795,0,1757250002,15180.618419739993,118.82922828000301,50736.81595008 2025-09-07,13:00:04.000,250,11019330,-795,0,1757250003,15180.598210809992,118.77988437000022,50736.94171824 2025-09-07,13:00:05.000,250,11019319,-795,0,1757250004,15180.598210809992,118.84332654000173,50736.87184704 2025-09-07,13:00:06.000,250,11019385,-795,0,1757250005,15180.638628669993,118.82217915000365,50736.885821280004 2025-09-07,13:00:07.000,250,11019350,-795,0,1757250006,15180.530847709997,118.84332654000173,50736.836911440005 2025-09-07,13:00:08.000,250,11019295,-795,0,1757250007,15180.604947120002,118.90676871000323,50736.788001600005 2025-09-07,13:00:09.000,250,11019279,-795,0,1757250008,15180.517375089992,118.89971958000388,50736.60633648 2025-09-07,13:00:10.000,250,11019375,-795,0,1757250009,15180.530847709997,118.94906348999939,50736.77402736 2025-09-07,13:00:11.000,250,11019350,-795,0,1757250010,15180.537584019992,118.90676871000323,50736.76704024 2025-09-07,13:00:12.000,250,11019306,-795,0,1757250011,15180.618419739993,118.92791610000131,50736.86485992 2025-09-07,13:00:13.000,250,11019360,-795,0,1757250012,15180.631892359997,119.03365304999897,50736.78101448001 2025-09-07,13:00:14.000,250,11019379,-795,0,1757250013,15180.564529260002,118.98430914000346,50736.76704024 2025-09-07,13:00:15.000,250,11019337,-795,0,1757250014,15180.551056639997,119.0477513099977,50736.718130400004 2025-09-07,13:00:16.000,250,11019363,-795,0,1757250015,15180.530847709997,119.0759478300024,50736.81595008 2025-09-07,13:00:17.000,250,11019295,-795,0,1757250016,15180.598210809992,119.09709522000048,50736.92075688 2025-09-07,13:00:18.000,250,11019383,-795,0,1757250017,15180.618419739993,119.16758652000135,50736.76704024 2025-09-07,13:00:19.000,250,11019267,-795,0,1757250018,15180.463484610002,119.1111934799992,50736.452619840005 2025-09-07,13:00:20.000,250,11019127,-795,0,1757250019,15180.544320330002,119.16758652000135,50736.683194799996 2025-09-07,13:00:21.000,250,11019420,-795,0,1757250020,15180.578001879992,119.15348826000263,50736.76005312001 2025-09-07,13:00:22.000,250,11019259,-795,0,1757250021,15180.571265569997,119.21693043000414,50736.718130400004 2025-09-07,13:00:23.000,250,11019369,-795,0,1757250022,15180.631892359997,119.20988130000478,50736.80896296001 2025-09-07,13:00:24.000,250,11019289,-795,0,1757250023,15180.604947120002,119.27332346999901,50736.739091760006 2025-09-07,13:00:25.000,250,11019301,-795,0,1757250024,15180.564529260002,119.2239795600035,50736.79498872 2025-09-07,13:00:26.000,250,11019243,-795,0,1757250025,15180.645364980002,119.3226673800018,50736.76704024 2025-09-07,13:00:27.000,250,11019370,-795,0,1757250026,15180.598210809992,119.31561825000244,50736.81595008 2025-09-07,13:00:28.000,250,11019230,-795,0,1757250027,15180.544320330002,119.3579130299986,50736.78101448001 2025-09-07,13:00:29.000,250,11019351,-795,0,1757250028,15180.476957229992,119.42135520000011,50736.48056832 2025-09-07,13:00:30.000,250,11019340,-795,0,1757250029,15180.578001879992,119.3720112900046,50736.70415616 2025-09-07,13:00:31.000,250,11019331,-795,0,1757250030,15180.618419739993,119.38610955000331,50736.76704024 2025-09-07,13:00:32.000,250,11019332,-795,0,1757250031,15180.618419739993,119.37906042000395,50736.81595008 2025-09-07,13:00:33.000,250,11019275,-795,0,1757250032,15180.584738190002,119.40020781000203,50736.718130400004 2025-09-07,13:00:34.000,250,11019346,-795,0,1757250033,15180.625156050002,119.43545345999883,50736.78101448001 2025-09-07,13:00:35.000,250,11019346,-795,0,1757250034,15180.537584019992,119.45660085000418,50736.718130400004 2025-09-07,13:00:36.000,250,11019306,-795,0,1757250035,15180.578001879992,119.40020781000203,50736.836911440005 2025-09-07,13:00:37.000,250,11019328,-795,0,1757250036,15180.604947120002,119.45660085000418,50736.76704024 2025-09-07,13:00:38.000,250,11019267,-795,0,1757250037,15180.564529260002,119.4706991100029,50736.72511752 2025-09-07,13:00:39.000,250,11019190,-795,0,1757250038,15180.564529260002,119.55528867000248,50736.571400880006 2025-09-07,13:00:40.000,250,11019282,-795,0,1757250039,15180.510638779997,119.55528867000248,50736.578388 2025-09-07,13:00:41.000,250,11019255,-795,0,1757250040,15180.530847709997,119.51299388999905,50736.718130400004 2025-09-07,13:00:42.000,250,11019376,-795,0,1757250041,15180.524111400002,119.62577997000335,50736.62729784 2025-09-07,13:00:43.000,250,11019308,-795,0,1757250042,15180.517375089992,119.58348518999992,50736.66223344001 2025-09-07,13:00:44.000,250,11019280,-795,0,1757250043,15180.490429849997,119.59053431999928,50736.669220560005 2025-09-07,13:00:45.000,250,11019419,-795,0,1757250044,15180.476957229992,119.65397649000079,50736.66223344001 2025-09-07,13:00:46.000,250,11019318,-795,0,1757250045,15180.503902470002,119.54119041000376,50736.669220560005 2025-09-07,13:00:47.000,250,11019298,-795,0,1757250046,15180.503902470002,119.58348518999992,50736.62729784 2025-09-07,13:00:48.000,250,11019314,-795,0,1757250047,15180.524111400002,119.61873084000399,50736.55742664 2025-09-07,13:00:49.000,250,11019258,-795,0,1757250048,15180.389385199996,119.61873084000399,50736.49454256001 2025-09-07,13:00:50.000,250,11019416,-795,0,1757250049,15180.450011989997,119.59053431999928,50736.58537512 2025-09-07,13:00:51.000,250,11019267,-795,0,1757250050,15180.456748299992,119.66102562000015,50736.620310720005 2025-09-07,13:00:52.000,250,11019307,-795,0,1757250051,15180.409594129997,119.68922214000486,50736.54345240001 2025-09-07,13:00:53.000,250,11019314,-795,0,1757250052,15180.490429849997,119.75266430999909,50736.59236224001 2025-09-07,13:00:54.000,250,11019279,-795,0,1757250053,15180.450011989997,119.73856605000037,50736.59934936 2025-09-07,13:00:55.000,250,11019281,-795,0,1757250054,15180.476957229992,119.68922214000486,50736.62729784 2025-09-07,13:00:56.000,250,11019346,-795,0,1757250055,15180.423066750001,119.76676256999781,50736.571400880006 2025-09-07,13:00:57.000,250,11019206,-795,0,1757250056,15180.396121509992,119.73856605000037,50736.578388 2025-09-07,13:00:58.000,250,11019196,-795,0,1757250057,15180.463484610002,119.83020473999932,50736.578388 2025-09-07,13:00:59.000,250,11019221,-795,0,1757250058,15180.355703649991,119.70332040000358,50736.41069712 2025-09-07,13:01:00.000,250,11019359,-795,0,1757250059,15180.362439960001,119.73151692000101,50736.47358120001 2025-09-07,13:01:01.000,250,11019302,-795,0,1757250060,15180.456748299992,119.74561517999973,50736.550439520004 2025-09-07,13:01:02.000,250,11019345,-795,0,1757250061,15180.436539369992,119.75971343999845,50736.59236224001 2025-09-07,13:01:03.000,250,11019340,-795,0,1757250062,15180.382648890001,119.75971343999845,50736.54345240001 2025-09-07,13:01:04.000,250,11019368,-795,0,1757250063,15180.396121509992,119.75971343999845,50736.571400880006 2025-09-07,13:01:05.000,250,11019254,-795,0,1757250064,15180.382648890001,119.77381170000444,50736.53646528 2025-09-07,13:01:06.000,250,11019286,-795,0,1757250065,15180.423066750001,119.85840126000403,50736.52947816 2025-09-07,13:01:07.000,250,11019316,-795,0,1757250066,15180.402857820001,119.88659778000147,50736.48056832 2025-09-07,13:01:08.000,250,11019204,-795,0,1757250067,15180.396121509992,119.93594169000426,50736.56441376001 2025-09-07,13:01:09.000,250,11019339,-795,0,1757250068,15180.315285789991,119.9288925600049,50736.37576152001 2025-09-07,13:01:10.000,250,11019311,-795,0,1757250069,15180.362439960001,119.88659778000147,50736.42467136001 2025-09-07,13:01:11.000,250,11019308,-795,0,1757250070,15180.389385199996,119.9147942999989,50736.42467136001 2025-09-07,13:01:12.000,250,11019395,-795,0,1757250071,15180.375912579992,119.95708908000233,50736.515503919996 2025-09-07,13:01:13.000,250,11019292,-795,0,1757250072,15180.268131619996,119.97118734000105,50736.46659408 2025-09-07,13:01:14.000,250,11019284,-795,0,1757250073,15180.355703649991,119.86545039000339,50736.41069712 2025-09-07,13:01:15.000,250,11019308,-795,0,1757250074,15180.301813170001,119.95003995000297,50736.4386456 2025-09-07,13:01:16.000,250,11019300,-795,0,1757250075,15180.335494719991,119.98528559999977,50736.55742664 2025-09-07,13:01:17.000,250,11019247,-795,0,1757250076,15180.335494719991,119.92184342999826,50736.571400880006 2025-09-07,13:01:18.000,250,11019329,-795,0,1757250077,15180.295076859991,119.97823647000041,50736.53646528 2025-09-07,13:01:19.000,250,11019295,-795,0,1757250078,15180.22097745,120.01348212000448,50736.333838800005 2025-09-07,13:01:20.000,250,11019300,-795,0,1757250079,15180.274867929991,119.99938385999849,50736.53646528 2025-09-07,13:01:21.000,250,11019308,-795,0,1757250080,15180.227713759996,120.04872777000128,50736.501529680005 2025-09-07,13:01:22.000,250,11019254,-795,0,1757250081,15180.254658999991,119.99233472999913,50736.41069712 2025-09-07,13:01:23.000,250,11019343,-795,0,1757250082,15180.247922689996,119.96413821000169,50736.4386456 2025-09-07,13:01:24.000,250,11019164,-795,0,1757250083,15180.268131619996,119.95003995000297,50736.53646528 2025-09-07,13:01:25.000,250,11019220,-795,0,1757250084,15180.26139531,120.0275803800032,50736.41768424 2025-09-07,13:01:26.000,250,11019377,-795,0,1757250085,15180.22097745,119.97118734000105,50736.42467136001 2025-09-07,13:01:27.000,250,11019361,-795,0,1757250086,15180.18055959,120.04167864000192,50736.515503919996 2025-09-07,13:01:28.000,250,11019203,-795,0,1757250087,15180.227713759996,120.11216994000279,50736.452619840005 2025-09-07,13:01:29.000,250,11019236,-795,0,1757250088,15180.11319648999,120.04167864000192,50736.22204488 2025-09-07,13:01:30.000,250,11019251,-795,0,1757250089,15180.17382327999,120.05577690000064,50736.45960696 2025-09-07,13:01:31.000,250,11019277,-795,0,1757250090,15180.1199328,120.05577690000064,50736.39672288001 2025-09-07,13:01:32.000,250,11019323,-795,0,1757250091,15180.13340541999,120.09807168000407,50736.4386456 2025-09-07,13:01:33.000,250,11019261,-795,0,1757250092,15180.15361434999,120.05577690000064,50736.44563272001 2025-09-07,13:01:34.000,250,11019338,-795,0,1757250093,15180.207504829996,120.14741558999958,50736.37576152001 2025-09-07,13:01:35.000,250,11019245,-795,0,1757250094,15180.18055959,120.16856297999766,50736.39672288001 2025-09-07,13:01:36.000,250,11019228,-795,0,1757250095,15180.234450069991,120.14741558999958,50736.452619840005 2025-09-07,13:01:37.000,250,11019351,-795,0,1757250096,15180.18055959,120.1615138499983,50736.515503919996 2025-09-07,13:01:38.000,250,11019207,-795,0,1757250097,15180.17382327999,120.22495601999981,50736.403710000006 2025-09-07,13:01:39.000,250,11019372,-795,0,1757250098,15180.106460179995,120.16856297999766,50736.24300624 2025-09-07,13:01:40.000,250,11019366,-795,0,1757250099,15180.187295899996,120.14741558999958,50736.36178728 2025-09-07,13:01:41.000,250,11019291,-795,0,1757250100,15180.207504829996,120.20380863000173,50736.501529680005 2025-09-07,13:01:42.000,250,11019342,-795,0,1757250101,15180.167086969996,120.21085776000109,50736.46659408 2025-09-07,13:01:43.000,250,11019308,-795,0,1757250102,15180.16035066,120.21085776000109,50736.382748640004 2025-09-07,13:01:44.000,250,11019424,-795,0,1757250103,15180.17382327999,120.21790689000045,50736.382748640004 2025-09-07,13:01:45.000,250,11019262,-795,0,1757250104,15180.167086969996,120.15446471999894,50736.41069712 2025-09-07,13:01:46.000,250,11019303,-795,0,1757250105,15180.1199328,120.24610340999789,50736.39672288001 2025-09-07,13:01:47.000,250,11019212,-795,0,1757250106,15180.14014173,120.24610340999789,50736.34082592 2025-09-07,13:01:48.000,250,11019323,-795,0,1757250107,15180.19403220999,120.26020167000388,50736.37576152001 2025-09-07,13:01:49.000,250,11019297,-795,0,1757250108,15180.1199328,120.23200514999917,50736.17313504 2025-09-07,13:01:50.000,250,11019335,-795,0,1757250109,15180.146878039995,120.23200514999917,50736.22204488 2025-09-07,13:01:51.000,250,11019276,-795,0,1757250110,15180.1199328,120.35184036000283,50736.32685168001 2025-09-07,13:01:52.000,250,11019311,-795,0,1757250111,15180.15361434999,120.32364383999811,50736.403710000006 2025-09-07,13:01:53.000,250,11019259,-795,0,1757250112,15180.167086969996,120.28839819000132,50736.27794184001 2025-09-07,13:01:54.000,250,11019288,-795,0,1757250113,15180.07951494,120.30249645000004,50736.27794184001 2025-09-07,13:01:55.000,250,11019339,-795,0,1757250114,15180.16035066,120.32364383999811,50736.2989032 2025-09-07,13:01:56.000,250,11019209,-795,0,1757250115,15180.07951494,120.34479123000347,50736.32685168001 2025-09-07,13:01:57.000,250,11019336,-795,0,1757250116,15180.167086969996,120.35184036000283,50736.22903200001 2025-09-07,13:01:58.000,250,11019222,-795,0,1757250117,15180.14014173,120.33069297000475,50736.22903200001 2025-09-07,13:01:59.000,250,11019278,-795,0,1757250118,15180.03236076999,120.25315254000452,50736.012431279996 2025-09-07,13:02:00.000,250,11019224,-795,0,1757250119,15180.07951494,120.38003688000026,50736.166147920005 2025-09-07,13:02:01.000,250,11019322,-795,0,1757250120,15180.234450069991,120.40118426999834,50736.30589032001 2025-09-07,13:02:02.000,250,11019197,-795,0,1757250121,15180.247922689996,120.41528253000433,50736.25698048001 2025-09-07,13:02:03.000,250,11019364,-795,0,1757250122,15180.16035066,120.35888949000218,50736.41069712 2025-09-07,13:02:04.000,250,11019229,-795,0,1757250123,15180.268131619996,120.3729877500009,50736.52249104001 2025-09-07,13:02:05.000,250,11019388,-795,0,1757250124,15180.19403220999,120.45052818000113,50736.52947816 2025-09-07,13:02:06.000,250,11019216,-795,0,1757250125,15180.19403220999,120.45052818000113,50736.52947816 2025-09-07,13:02:07.000,250,11019257,-795,0,1757250126,15180.167086969996,120.48577382999792,50736.3687744 2025-09-07,13:02:08.000,250,11019314,-795,0,1757250127,15180.187295899996,120.4716755699992,50736.48056832 2025-09-07,13:02:09.000,250,11019314,-795,0,1757250128,15180.025624459995,120.521019480002,50736.054354 2025-09-07,13:02:10.000,250,11019246,-795,0,1757250129,15180.05930601,120.40118426999834,50736.20807064001 2025-09-07,13:02:11.000,250,11019357,-795,0,1757250130,15180.11319648999,120.47872469999857,50736.215057760004 2025-09-07,13:02:12.000,250,11019252,-795,0,1757250131,15180.14014173,120.44347905000177,50736.284928960005 2025-09-07,13:02:13.000,250,11019222,-795,0,1757250132,15180.19403220999,120.42233166000369,50736.48056832 2025-09-07,13:02:14.000,250,11019339,-795,0,1757250133,15180.17382327999,120.56331425999815,50736.42467136001 2025-09-07,13:02:15.000,250,11019209,-795,0,1757250134,15180.11319648999,120.4716755699992,50736.27794184001 2025-09-07,13:02:16.000,250,11019197,-795,0,1757250135,15180.106460179995,120.52806861000136,50736.30589032001 2025-09-07,13:02:17.000,250,11019224,-795,0,1757250136,15180.066042319995,120.51397035000264,50736.36178728 2025-09-07,13:02:18.000,250,11019299,-795,0,1757250137,15180.025624459995,120.55626512999879,50736.41069712 2025-09-07,13:02:19.000,250,11019161,-795,0,1757250138,15179.924579809995,120.54216687000007,50736.012431279996 2025-09-07,13:02:20.000,250,11019189,-795,0,1757250139,15179.944788739995,120.50692122000328,50736.11025096001 2025-09-07,13:02:21.000,250,11019235,-795,0,1757250140,15179.97847029,120.49987209000392,50736.4386456 2025-09-07,13:02:22.000,250,11019187,-795,0,1757250141,15180.005415529995,120.521019480002,50736.3687744 2025-09-07,13:02:23.000,250,11019310,-795,0,1757250142,15179.97847029,120.53511774000071,50736.39672288001 2025-09-07,13:02:24.000,250,11019367,-795,0,1757250143,15179.924579809995,120.54921599999943,50736.36178728 2025-09-07,13:02:25.000,250,11019276,-795,0,1757250144,15179.964997669995,120.6197073000003,50736.25698048001 2025-09-07,13:02:26.000,250,11019308,-795,0,1757250145,15179.95826136,120.60560904000158,50736.14518656 2025-09-07,13:02:27.000,250,11019258,-795,0,1757250146,15179.9178435,120.64790381999774,50736.347813039996 2025-09-07,13:02:28.000,250,11019387,-795,0,1757250147,15179.95152504999,120.56331425999815,50736.24999336 2025-09-07,13:02:29.000,250,11019299,-795,0,1757250148,15179.843744089994,120.60560904000158,50736.08928960001 2025-09-07,13:02:30.000,250,11019292,-795,0,1757250149,15179.87068932999,120.52806861000136,50736.24300624 2025-09-07,13:02:31.000,250,11019314,-795,0,1757250150,15179.89089825999,120.69724773000053,50736.236019120006 2025-09-07,13:02:32.000,250,11019222,-795,0,1757250151,15179.95152504999,120.66200208000373,50736.29191608 2025-09-07,13:02:33.000,250,11019341,-795,0,1757250152,15180.09972387,120.64085468999838,50736.333838800005 2025-09-07,13:02:34.000,250,11019219,-795,0,1757250153,15180.01215183999,120.69724773000053,50736.3687744 2025-09-07,13:02:35.000,250,11019187,-795,0,1757250154,15180.025624459995,120.7324933800046,50736.38973576 2025-09-07,13:02:36.000,250,11019294,-795,0,1757250155,15180.07277862999,120.70429685999989,50736.38973576 2025-09-07,13:02:37.000,250,11019241,-795,0,1757250156,15180.05256969999,120.7183951199986,50736.31986456 2025-09-07,13:02:38.000,250,11019355,-795,0,1757250157,15180.05930601,120.69724773000053,50736.37576152001 2025-09-07,13:02:39.000,250,11019341,-795,0,1757250158,15180.045833389995,120.7183951199986,50736.18710928001 2025-09-07,13:02:40.000,250,11019163,-795,0,1757250159,15179.93805243,120.67610034000245,50736.22204488 2025-09-07,13:02:41.000,250,11019160,-795,0,1757250160,15180.03909708,120.81003381000482,50736.34082592 2025-09-07,13:02:42.000,250,11019304,-795,0,1757250161,15180.086251249995,120.75364077000268,50736.3687744 2025-09-07,13:02:43.000,250,11019220,-795,0,1757250162,15180.025624459995,120.76068990000203,50736.2989032 2025-09-07,13:02:44.000,250,11019303,-795,0,1757250163,15180.05930601,120.79593554999883,50736.38973576 2025-09-07,13:02:45.000,250,11019256,-795,0,1757250164,15180.025624459995,120.84527946000162,50736.31986456 2025-09-07,13:02:46.000,250,11019324,-795,0,1757250165,15180.14014173,120.84527946000162,50736.38973576 2025-09-07,13:02:47.000,250,11019251,-795,0,1757250166,15180.13340541999,120.8664268499997,50736.382748640004 2025-09-07,13:02:48.000,250,11019365,-795,0,1757250167,15180.09298755999,120.88757423999778,50736.3687744 2025-09-07,13:02:49.000,250,11019240,-795,0,1757250168,15180.03236076999,120.87347597999906,50736.14518656 2025-09-07,13:02:50.000,250,11019233,-795,0,1757250169,15180.16035066,120.85937772000034,50736.47358120001 2025-09-07,13:02:51.000,250,11019331,-795,0,1757250170,15180.167086969996,120.85232859000098,50736.39672288001 2025-09-07,13:02:52.000,250,11019200,-795,0,1757250171,15180.146878039995,120.88052510999842,50736.382748640004 2025-09-07,13:02:53.000,250,11019323,-795,0,1757250172,15180.09972387,120.87347597999906,50736.29191608 2025-09-07,13:02:54.000,250,11019248,-795,0,1757250173,15180.14014173,120.95806553999864,50736.29191608 2025-09-07,13:02:55.000,250,11019284,-795,0,1757250174,15180.066042319995,120.85937772000034,50736.403710000006 2025-09-07,13:02:56.000,250,11019259,-795,0,1757250175,15180.106460179995,121.00740945000143,50736.501529680005 2025-09-07,13:02:57.000,250,11019349,-795,0,1757250176,15180.126669109995,120.9298690200012,50736.2989032 2025-09-07,13:02:58.000,250,11019152,-795,0,1757250177,15180.01215183999,120.9298690200012,50736.32685168001 2025-09-07,13:02:59.000,250,11019226,-795,0,1757250178,15179.95152504999,120.93691815000057,50736.08230248 2025-09-07,13:03:00.000,250,11019366,-795,0,1757250179,15180.005415529995,120.93691815000057,50736.31986456 2025-09-07,13:03:01.000,250,11019295,-795,0,1757250180,15180.11319648999,120.94396727999992,50736.403710000006 2025-09-07,13:03:02.000,250,11019275,-795,0,1757250181,15180.106460179995,120.94396727999992,50736.41069712 2025-09-07,13:03:03.000,250,11019280,-795,0,1757250182,15180.03236076999,121.01445858000079,50736.53646528 2025-09-07,13:03:04.000,250,11019310,-795,0,1757250183,15180.13340541999,120.99331119000271,50736.41768424 2025-09-07,13:03:05.000,250,11019318,-795,0,1757250184,15180.07277862999,121.05675336000422,50736.41069712 2025-09-07,13:03:06.000,250,11019298,-795,0,1757250185,15180.086251249995,121.04265509999823,50736.41768424 2025-09-07,13:03:07.000,250,11019389,-795,0,1757250186,15180.066042319995,120.94396727999992,50736.41069712 2025-09-07,13:03:08.000,250,11019285,-795,0,1757250187,15180.03236076999,120.92281989000185,50736.29191608 2025-09-07,13:03:09.000,250,11019255,-795,0,1757250188,15179.95152504999,121.00740945000143,50736.347813039996 2025-09-07,13:03:10.000,250,11019291,-795,0,1757250189,15179.99867922,121.06380249000358,50736.34082592 2025-09-07,13:03:11.000,250,11019309,-795,0,1757250190,15180.01215183999,121.07085162000294,50736.29191608 2025-09-07,13:03:12.000,250,11019263,-795,0,1757250191,15180.01888815,121.06380249000358,50736.27095472 2025-09-07,13:03:13.000,250,11019340,-795,0,1757250192,15180.045833389995,121.0779007500023,50736.31986456 2025-09-07,13:03:14.000,250,11019280,-795,0,1757250193,15180.045833389995,121.02855683999951,50736.42467136001 2025-09-07,13:03:15.000,250,11019267,-795,0,1757250194,15180.086251249995,121.1131463999991,50736.43165848 2025-09-07,13:03:16.000,250,11019329,-795,0,1757250195,15180.1199328,121.10609726999974,50736.41768424 2025-09-07,13:03:17.000,250,11019325,-795,0,1757250196,15180.03236076999,121.05675336000422,50736.52249104001 2025-09-07,13:03:18.000,250,11019194,-795,0,1757250197,15180.03909708,121.12019552999845,50736.45960696 2025-09-07,13:03:19.000,250,11019369,-795,0,1757250198,15180.005415529995,121.09904814000038,50736.36178728 2025-09-07,13:03:20.000,250,11019329,-795,0,1757250199,15179.95152504999,121.08494988000166,50736.13121232 2025-09-07,13:03:21.000,250,11019271,-795,0,1757250200,15179.985206599995,121.12019552999845,50736.36178728 2025-09-07,13:03:22.000,250,11019330,-795,0,1757250201,15179.99867922,121.14134292000381,50736.41768424 2025-09-07,13:03:23.000,250,11019236,-795,0,1757250202,15179.95826136,121.19068682999932,50736.347813039996 2025-09-07,13:03:24.000,250,11019291,-795,0,1757250203,15180.03236076999,121.09199901000102,50736.3687744 2025-09-07,13:03:25.000,250,11019330,-795,0,1757250204,15180.01888815,121.09199901000102,50736.30589032001 2025-09-07,13:03:26.000,250,11019260,-795,0,1757250205,15180.025624459995,121.16953944000124,50736.166147920005 2025-09-07,13:03:27.000,250,11019347,-795,0,1757250206,15180.01888815,121.16953944000124,50736.29191608 2025-09-07,13:03:28.000,250,11019301,-795,0,1757250207,15179.97847029,121.16249031000189,50736.41768424 2025-09-07,13:03:29.000,250,11019255,-795,0,1757250208,15179.884161949994,121.09904814000038,50735.9844828 2025-09-07,13:03:30.000,250,11019449,-795,0,1757250209,15179.99867922,121.25412900000083,50736.4386456 2025-09-07,13:03:31.000,250,11019189,-795,0,1757250210,15180.05256969999,121.12019552999845,50736.41069712 2025-09-07,13:03:32.000,250,11019248,-795,0,1757250211,15179.99867922,121.14839205000317,50736.34082592 2025-09-07,13:03:33.000,250,11019351,-795,0,1757250212,15180.01888815,121.16249031000189,50736.37576152001 2025-09-07,13:03:34.000,250,11019317,-795,0,1757250213,15180.03909708,121.14134292000381,50736.31986456 2025-09-07,13:03:35.000,250,11019418,-795,0,1757250214,15179.99194290999,121.1765885700006,50736.2989032 2025-09-07,13:03:36.000,250,11019293,-795,0,1757250215,15179.97847029,121.00740945000143,50736.35480016001 2025-09-07,13:03:37.000,250,11019381,-795,0,1757250216,15179.964997669995,121.14839205000317,50736.347813039996 2025-09-07,13:03:38.000,250,11019291,-795,0,1757250217,15180.07277862999,121.1131463999991,50736.43165848 2025-09-07,13:03:39.000,250,11019299,-795,0,1757250218,15179.924579809995,121.1131463999991,50736.11025096001 2025-09-07,13:03:40.000,250,11019320,-795,0,1757250219,15179.95826136,121.08494988000166,50736.27095472 2025-09-07,13:03:41.000,250,11019208,-795,0,1757250220,15180.09972387,121.05675336000422,50736.30589032001 2025-09-07,13:03:42.000,250,11019324,-795,0,1757250221,15179.99867922,121.12019552999845,50736.37576152001 2025-09-07,13:03:43.000,250,11019330,-795,0,1757250222,15179.944788739995,121.18363769999996,50736.37576152001 2025-09-07,13:03:44.000,250,11019269,-795,0,1757250223,15180.01215183999,121.10609726999974,50736.3687744 2025-09-07,13:03:45.000,250,11019267,-795,0,1757250224,15179.97173397999,121.14839205000317,50736.37576152001 2025-09-07,13:03:46.000,250,11019335,-795,0,1757250225,15180.03236076999,121.1765885700006,50736.46659408 2025-09-07,13:03:47.000,250,11019271,-795,0,1757250226,15180.025624459995,121.19068682999932,50736.25698048001 2025-09-07,13:03:48.000,250,11019196,-795,0,1757250227,15180.05256969999,121.14134292000381,50736.3687744 2025-09-07,13:03:49.000,250,11019319,-795,0,1757250228,15179.93805243,121.1765885700006,50736.11025096001 2025-09-07,13:03:50.000,250,11019358,-795,0,1757250229,15180.03236076999,121.15544118000253,50736.38973576 2025-09-07,13:03:51.000,250,11019237,-795,0,1757250230,15180.025624459995,121.20478508999804,50736.3687744 2025-09-07,13:03:52.000,250,11019221,-795,0,1757250231,15180.03236076999,121.16953944000124,50736.38973576 2025-09-07,13:03:53.000,250,11019345,-795,0,1757250232,15180.01888815,121.21183422000468,50736.333838800005 2025-09-07,13:03:54.000,250,11019257,-795,0,1757250233,15180.01215183999,121.09904814000038,50736.29191608 2025-09-07,13:03:55.000,250,11019161,-795,0,1757250234,15180.01215183999,121.20478508999804,50736.31986456 2025-09-07,13:03:56.000,250,11019256,-795,0,1757250235,15180.005415529995,121.21888335000403,50736.31986456 2025-09-07,13:03:57.000,250,11019124,-795,0,1757250236,15180.106460179995,121.21183422000468,50736.32685168001 2025-09-07,13:03:58.000,250,11019509,-795,0,1757250237,15180.05256969999,121.27527638999891,50736.41768424 2025-09-07,13:03:59.000,250,11019401,-795,0,1757250238,15179.944788739995,121.25412900000083,50736.00544416 2025-09-07,13:04:00.000,250,11019355,-795,0,1757250239,15180.05256969999,121.3246203000017,50736.403710000006 2025-09-07,13:04:01.000,250,11019317,-795,0,1757250240,15180.05256969999,121.1765885700006,50736.24300624 2025-09-07,13:04:02.000,250,11019285,-795,0,1757250241,15180.14014173,121.23298161000275,50736.347813039996 2025-09-07,13:04:03.000,250,11019234,-795,0,1757250242,15180.09298755999,121.19773595999868,50736.27794184001 2025-09-07,13:04:04.000,250,11019269,-795,0,1757250243,15180.07277862999,121.26822725999955,50736.333838800005 2025-09-07,13:04:05.000,250,11019166,-795,0,1757250244,15180.106460179995,121.27527638999891,50736.34082592 2025-09-07,13:04:06.000,250,11019239,-795,0,1757250245,15180.09298755999,121.27527638999891,50736.333838800005 2025-09-07,13:04:07.000,250,11019335,-795,0,1757250246,15180.05256969999,121.26117813000019,50736.27794184001 2025-09-07,13:04:08.000,250,11019381,-795,0,1757250247,15180.09298755999,121.28232551999827,50736.27095472 2025-09-07,13:04:09.000,250,11019257,-795,0,1757250248,15179.97847029,121.29642378000426,50736.11025096001 2025-09-07,13:04:10.000,250,11019274,-755,0,1757250249,15180.03236076999,121.28232551999827,50736.24999336 2025-09-07,13:04:11.000,250,11019238,-795,0,1757250250,15180.03909708,121.31052204000298,50736.27095472 2025-09-07,13:04:12.000,250,11019376,-795,0,1757250251,15180.01888815,121.38101334000385,50736.25698048001 2025-09-07,13:04:13.000,250,11019421,-795,0,1757250252,15180.03909708,121.18363769999996,50736.215057760004 2025-09-07,13:04:14.000,250,11019304,-795,0,1757250253,15180.03909708,121.31757117000234,50736.25698048001 2025-09-07,13:04:15.000,250,11019258,-795,0,1757250254,15180.01888815,121.3246203000017,50736.15916080001 2025-09-07,13:04:16.000,250,11019107,-795,0,1757250255,15180.03236076999,121.33871856000042,50736.2639676 2025-09-07,13:04:17.000,250,11019231,-795,0,1757250256,15180.05930601,121.33871856000042,50736.22903200001 2025-09-07,13:04:18.000,250,11019276,-795,0,1757250257,15180.01215183999,121.31052204000298,50736.15916080001 2025-09-07,13:04:19.000,250,11019331,-795,0,1757250258,15179.93805243,121.33871856000042,50735.97749568 2025-09-07,13:04:20.000,250,11019319,-795,0,1757250259,15180.11319648999,121.31052204000298,50736.20807064001 2025-09-07,13:04:21.000,250,11019267,-795,0,1757250260,15180.045833389995,121.35281681999913,50736.24300624 2025-09-07,13:04:22.000,250,11019333,-795,0,1757250261,15180.066042319995,121.38101334000385,50736.22903200001 2025-09-07,13:04:23.000,250,11019302,-795,0,1757250262,15180.1199328,121.34576768999978,50736.31287744 2025-09-07,13:04:24.000,250,11019152,-795,0,1757250263,15180.1199328,121.3880624700032,50736.24300624 2025-09-07,13:04:25.000,250,11019304,-795,0,1757250264,15180.126669109995,121.38101334000385,50736.32685168001 2025-09-07,13:04:26.000,250,11019354,-795,0,1757250265,15180.167086969996,121.35281681999913,50736.333838800005 2025-09-07,13:04:27.000,250,11019276,-795,0,1757250266,15180.11319648999,121.31757117000234,50736.32685168001 2025-09-07,13:04:28.000,250,11019247,-795,0,1757250267,15180.126669109995,121.33871856000042,50736.29191608 2025-09-07,13:04:29.000,250,11019365,-795,0,1757250268,15180.05256969999,121.31052204000298,50735.9844828 2025-09-07,13:04:30.000,250,11019327,-795,0,1757250269,15180.214241139991,121.37396421000449,50736.20108352 2025-09-07,13:04:31.000,250,11019320,-795,0,1757250270,15180.14014173,121.37396421000449,50736.15916080001 2025-09-07,13:04:32.000,250,11019226,-795,0,1757250271,15180.18055959,121.43035724999936,50736.22903200001 2025-09-07,13:04:33.000,250,11019321,-795,0,1757250272,15180.146878039995,121.41625899000064,50736.20807064001 2025-09-07,13:04:34.000,250,11019246,-795,0,1757250273,15180.05930601,121.42330812,50736.068328240006 2025-09-07,13:04:35.000,250,11019263,-795,0,1757250274,15180.05930601,121.34576768999978,50736.08928960001 2025-09-07,13:04:36.000,250,11019339,-755,0,1757250275,15179.964997669995,121.3880624700032,50736.14518656 2025-09-07,13:04:37.000,250,11019286,-795,0,1757250276,15179.93805243,121.34576768999978,50736.09627672 2025-09-07,13:04:38.000,250,11019232,-795,0,1757250277,15179.87742564,121.36691507999785,50736.11025096001 2025-09-07,13:04:39.000,250,11019208,-795,0,1757250278,15179.762908369994,121.35281681999913,50735.781856320005 2025-09-07,13:04:40.000,250,11019212,-795,0,1757250279,15179.985206599995,121.43035724999936,50736.068328240006 2025-09-07,13:04:41.000,250,11019090,-795,0,1757250280,15180.09298755999,121.37396421000449,50736.11025096001 2025-09-07,13:04:42.000,250,11019235,-795,0,1757250281,15180.13340541999,121.37396421000449,50736.1940964 2025-09-07,13:04:43.000,250,11019286,-795,0,1757250282,15180.20076852,121.44445550999808,50736.07531536 2025-09-07,13:04:44.000,250,11019270,-795,0,1757250283,15180.19403220999,121.43740637999872,50736.1940964 2025-09-07,13:04:45.000,250,11019274,-795,0,1757250284,15180.247922689996,121.43035724999936,50736.236019120006 2025-09-07,13:04:46.000,250,11019203,-795,0,1757250285,15180.207504829996,121.43035724999936,50736.20108352 2025-09-07,13:04:47.000,250,11019276,-795,0,1757250286,15180.18055959,121.33871856000042,50736.15217368 2025-09-07,13:04:48.000,250,11019282,-795,0,1757250287,15180.167086969996,121.42330812,50736.20108352 2025-09-07,13:04:49.000,250,11019181,-795,0,1757250288,15180.086251249995,121.45855377000407,50735.879676000004 2025-09-07,13:04:50.000,250,11019266,-795,0,1757250289,15180.26139531,121.44445550999808,50736.25698048001 2025-09-07,13:04:51.000,250,11019311,-795,0,1757250290,15180.254658999991,121.47265203000279,50736.24300624 2025-09-07,13:04:52.000,250,11019309,-795,0,1757250291,15180.274867929991,121.43035724999936,50736.1940964 2025-09-07,13:04:53.000,250,11019186,-795,0,1757250292,15180.234450069991,121.55019246000302,50736.24999336 2025-09-07,13:04:54.000,250,11019233,-795,0,1757250293,15180.247922689996,121.54314333000366,50736.3687744 2025-09-07,13:04:55.000,250,11019270,-795,0,1757250294,15180.268131619996,121.43740637999872,50736.22903200001 2025-09-07,13:04:56.000,250,11019275,-795,0,1757250295,15180.301813170001,121.45150464000471,50736.24999336 2025-09-07,13:04:57.000,250,11019268,-795,0,1757250296,15180.308549479996,121.50789767999959,50736.20108352 2025-09-07,13:04:58.000,250,11019236,-795,0,1757250297,15180.274867929991,121.48675029000151,50736.14518656 2025-09-07,13:04:59.000,250,11019249,-795,0,1757250298,15180.146878039995,121.48675029000151,50735.99146992001 2025-09-07,13:05:00.000,250,11019347,-795,0,1757250299,15180.207504829996,121.48675029000151,50736.17313504 2025-09-07,13:05:01.000,250,11019058,-795,0,1757250300,15180.254658999991,121.49379942000087,50736.15217368 2025-09-07,13:05:02.000,250,11019275,-795,0,1757250301,15180.28160424,121.47265203000279,50736.30589032001 2025-09-07,13:05:03.000,250,11019187,-795,0,1757250302,15180.28160424,121.41625899000064,50736.2639676 2025-09-07,13:05:04.000,250,11019306,-795,0,1757250303,15180.26139531,121.58543810999981,50736.27794184001 2025-09-07,13:05:05.000,250,11019274,-795,0,1757250304,15180.254658999991,121.61363463000453,50736.29191608 2025-09-07,13:05:06.000,250,11019267,-795,0,1757250305,15180.247922689996,121.52904506999766,50736.34082592 2025-09-07,13:05:07.000,250,11019276,-795,0,1757250306,15180.26139531,121.55019246000302,50736.34082592 2025-09-07,13:05:08.000,250,11019228,-795,0,1757250307,15180.288340549996,121.52904506999766,50736.37576152001 2025-09-07,13:05:09.000,250,11019308,-795,0,1757250308,15180.146878039995,121.51494680999895,50735.97050856001 2025-09-07,13:05:10.000,250,11019248,-795,0,1757250309,15180.322022100001,121.47265203000279,50736.25698048001 2025-09-07,13:05:11.000,250,11019295,-795,0,1757250310,15180.15361434999,121.55724159000238,50736.24300624 2025-09-07,13:05:12.000,250,11019338,-795,0,1757250311,15180.295076859991,121.51494680999895,50736.236019120006 2025-09-07,13:05:13.000,250,11019246,-795,0,1757250312,15180.295076859991,121.52904506999766,50736.1940964 2025-09-07,13:05:14.000,250,11019336,-795,0,1757250313,15180.295076859991,121.5219959399983,50736.22903200001 2025-09-07,13:05:15.000,250,11019342,-795,0,1757250314,15180.26139531,121.55724159000238,50736.068328240006 2025-09-07,13:05:16.000,250,11019201,-795,0,1757250315,15180.328758409996,121.5713398500011,50736.20108352 2025-09-07,13:05:17.000,250,11019219,-795,0,1757250316,15180.28160424,121.47265203000279,50736.20807064001 2025-09-07,13:05:18.000,250,11019216,-795,0,1757250317,15180.227713759996,121.68412592999812,50736.22204488 2025-09-07,13:05:19.000,250,11019264,-795,0,1757250318,15180.17382327999,121.55724159000238,50735.96352144 2025-09-07,13:05:20.000,250,11019302,-795,0,1757250319,15180.28160424,121.59953636999853,50736.166147920005 2025-09-07,13:05:21.000,250,11019156,-795,0,1757250320,15180.315285789991,121.5219959399983,50736.1940964 2025-09-07,13:05:22.000,250,11019174,-795,0,1757250321,15180.227713759996,121.60658549999789,50736.27794184001 2025-09-07,13:05:23.000,250,11019325,-795,0,1757250322,15180.254658999991,121.60658549999789,50736.35480016001 2025-09-07,13:05:24.000,250,11019354,-795,0,1757250323,15180.24118638,121.57838898000045,50736.29191608 2025-09-07,13:05:25.000,250,11019230,-795,0,1757250324,15180.274867929991,121.56429072000174,50736.25698048001 2025-09-07,13:05:26.000,250,11019250,-795,0,1757250325,15180.268131619996,121.58543810999981,50736.22204488 2025-09-07,13:05:27.000,250,11019360,-795,0,1757250326,15180.247922689996,121.5360942000043,50736.15916080001 2025-09-07,13:05:28.000,250,11019316,-795,0,1757250327,15180.288340549996,121.55019246000302,50736.1242252 2025-09-07,13:05:29.000,250,11019273,-795,0,1757250328,15180.234450069991,121.45855377000407,50735.95653432 2025-09-07,13:05:30.000,250,11019213,-795,0,1757250329,15180.315285789991,121.55019246000302,50736.20807064001 2025-09-07,13:05:31.000,250,11019291,-795,0,1757250330,15180.315285789991,121.5713398500011,50736.25698048001 2025-09-07,13:05:32.000,250,11019210,-795,0,1757250331,15180.328758409996,121.55724159000238,50736.2639676 2025-09-07,13:05:33.000,250,11019162,-795,0,1757250332,15180.402857820001,121.54314333000366,50736.27095472 2025-09-07,13:05:34.000,250,11019126,-795,0,1757250333,15180.322022100001,121.64183115000196,50736.25698048001 2025-09-07,13:05:35.000,250,11019223,-795,0,1757250334,15180.335494719991,121.56429072000174,50736.2639676 2025-09-07,13:05:36.000,250,11019214,-795,0,1757250335,15180.301813170001,121.47970116000215,50736.284928960005 2025-09-07,13:05:37.000,250,11019212,-795,0,1757250336,15180.214241139991,121.58543810999981,50736.22903200001 2025-09-07,13:05:38.000,250,11019186,-795,0,1757250337,15180.11319648999,121.48675029000151,50736.1242252 2025-09-07,13:05:39.000,250,11019265,-795,0,1757250338,15180.01215183999,121.47265203000279,50735.93557296 2025-09-07,13:05:40.000,250,11019219,-795,0,1757250339,15180.09972387,121.5360942000043,50735.96352144 2025-09-07,13:05:41.000,250,11019235,-795,0,1757250340,15179.97847029,121.51494680999895,50735.99146992001 2025-09-07,13:05:42.000,250,11019283,-795,0,1757250341,15179.99867922,121.46560290000343,50736.03339264 2025-09-07,13:05:43.000,250,11019274,-795,0,1757250342,15179.944788739995,121.49379942000087,50735.97050856001 2025-09-07,13:05:44.000,250,11019097,-795,0,1757250343,15179.95826136,121.56429072000174,50735.93557296 2025-09-07,13:05:45.000,250,11019201,-795,0,1757250344,15180.01888815,121.48675029000151,50736.13819944001 2025-09-07,13:05:46.000,250,11019380,-795,0,1757250345,15179.95826136,121.51494680999895,50736.17313504 2025-09-07,13:05:47.000,250,11019212,-795,0,1757250346,15180.005415529995,121.59953636999853,50736.08230248 2025-09-07,13:05:48.000,250,11019192,-795,0,1757250347,15180.045833389995,121.54314333000366,50736.02640552 2025-09-07,13:05:49.000,250,11019307,-795,0,1757250348,15180.01215183999,121.5713398500011,50735.92858584 2025-09-07,13:05:50.000,250,11019147,-795,0,1757250349,15180.086251249995,121.5360942000043,50735.97749568 2025-09-07,13:05:51.000,250,11019274,-795,0,1757250350,15180.254658999991,121.6347820200026,50736.047366880004 2025-09-07,13:05:52.000,250,11019394,-795,0,1757250351,15180.355703649991,121.55019246000302,50736.08928960001 2025-09-07,13:05:53.000,250,11019236,-795,0,1757250352,15180.402857820001,121.55019246000302,50736.15916080001 2025-09-07,13:05:54.000,250,11019226,-795,0,1757250353,15180.369176269996,121.62773289000324,50736.15916080001 2025-09-07,13:05:55.000,250,11019207,-795,0,1757250354,15180.402857820001,121.68412592999812,50736.236019120006 2025-09-07,13:05:56.000,250,11019166,-795,0,1757250355,15180.423066750001,121.59248723999917,50736.215057760004 2025-09-07,13:05:57.000,250,11019172,-795,0,1757250356,15180.335494719991,121.70527332000347,50736.236019120006 2025-09-07,13:05:58.000,250,11019331,-795,0,1757250357,15180.409594129997,121.5219959399983,50736.2989032 2025-09-07,13:05:59.000,250,11019279,-795,0,1757250358,15180.315285789991,121.57838898000045,50736.10326384 2025-09-07,13:06:00.000,250,11019229,-795,0,1757250359,15180.328758409996,121.5219959399983,50736.15217368 2025-09-07,13:06:01.000,250,11019228,-795,0,1757250360,15180.355703649991,121.55019246000302,50736.20108352 2025-09-07,13:06:02.000,250,11019204,-795,0,1757250361,15180.382648890001,121.57838898000045,50736.284928960005 2025-09-07,13:06:03.000,250,11019237,-795,0,1757250362,15180.402857820001,121.5219959399983,50736.27095472 2025-09-07,13:06:04.000,250,11019313,-795,0,1757250363,15180.389385199996,121.5219959399983,50736.27794184001 2025-09-07,13:06:05.000,250,11019307,-795,0,1757250364,15180.423066750001,121.58543810999981,50736.27794184001 2025-09-07,13:06:06.000,250,11019351,-795,0,1757250365,15180.416330439992,121.51494680999895,50736.22903200001 2025-09-07,13:06:07.000,250,11019256,-795,0,1757250366,15180.375912579992,121.50084855000023,50736.15916080001 2025-09-07,13:06:08.000,250,11019238,-795,0,1757250367,15180.429803059997,121.5360942000043,50736.20108352 2025-09-07,13:06:09.000,250,11019317,-795,0,1757250368,15180.335494719991,121.58543810999981,50736.24999336 2025-09-07,13:06:10.000,250,11019144,-795,0,1757250369,15180.28160424,121.54314333000366,50736.10326384 2025-09-07,13:06:11.000,250,11019203,-795,0,1757250370,15180.355703649991,121.57838898000045,50736.27095472 2025-09-07,13:06:12.000,250,11019246,-795,0,1757250371,15180.375912579992,121.66297854000004,50736.27794184001 2025-09-07,13:06:13.000,250,11019180,-795,0,1757250372,15180.389385199996,121.57838898000045,50736.29191608 2025-09-07,13:06:14.000,250,11019256,-795,0,1757250373,15180.423066750001,121.55724159000238,50736.17313504 2025-09-07,13:06:15.000,250,11019373,-795,0,1757250374,15180.362439960001,121.55019246000302,50736.215057760004 2025-09-07,13:06:16.000,250,11019220,-795,0,1757250375,15180.463484610002,121.50789767999959,50736.22903200001 2025-09-07,13:06:17.000,250,11019325,-795,0,1757250376,15180.409594129997,121.60658549999789,50736.2639676 2025-09-07,13:06:18.000,250,11019250,-795,0,1757250377,15180.396121509992,121.65592941000068,50736.22903200001 2025-09-07,13:06:19.000,250,11019267,-795,0,1757250378,15180.382648890001,121.55724159000238,50736.20108352 2025-09-07,13:06:20.000,250,11019423,-795,0,1757250379,15180.402857820001,121.57838898000045,50736.22903200001 2025-09-07,13:06:21.000,250,11019327,-795,0,1757250380,15180.470220919997,121.59248723999917,50736.180122159996 2025-09-07,13:06:22.000,250,11019196,-795,0,1757250381,15180.476957229992,121.59953636999853,50736.17313504 2025-09-07,13:06:23.000,250,11019285,-795,0,1757250382,15180.503902470002,121.59248723999917,50736.17313504 2025-09-07,13:06:24.000,250,11019214,-795,0,1757250383,15180.416330439992,121.5713398500011,50736.17313504 2025-09-07,13:06:25.000,250,11019270,-795,0,1757250384,15180.483693540002,121.58543810999981,50736.18710928001 2025-09-07,13:06:26.000,250,11019208,-795,0,1757250385,15180.450011989997,121.46560290000343,50736.166147920005 2025-09-07,13:06:27.000,250,11019231,-795,0,1757250386,15180.503902470002,121.55724159000238,50736.117238080005 2025-09-07,13:06:28.000,250,11019316,-755,0,1757250387,15180.544320330002,121.50789767999959,50736.22204488 2025-09-07,13:06:29.000,250,11019303,-795,0,1757250388,15180.450011989997,121.47265203000279,50736.117238080005 2025-09-07,13:06:30.000,250,11019271,-795,0,1757250389,15180.463484610002,121.50789767999959,50736.180122159996 2025-09-07,13:06:31.000,250,11019216,-795,0,1757250390,15180.551056639997,121.48675029000151,50736.22903200001 2025-09-07,13:06:32.000,250,11019330,-795,0,1757250391,15180.584738190002,121.48675029000151,50736.284928960005 2025-09-07,13:06:33.000,250,11019148,-795,0,1757250392,15180.544320330002,121.50789767999959,50736.180122159996 2025-09-07,13:06:34.000,250,11019249,-795,0,1757250393,15180.564529260002,121.52904506999766,50736.18710928001 2025-09-07,13:06:35.000,250,11019257,-795,0,1757250394,15180.564529260002,121.48675029000151,50736.25698048001 2025-09-07,13:06:36.000,250,11019269,-795,0,1757250395,15180.551056639997,121.51494680999895,50736.31287744 2025-09-07,13:06:37.000,250,11019189,-795,0,1757250396,15180.530847709997,121.55019246000302,50736.284928960005 2025-09-07,13:06:38.000,250,11019348,-795,0,1757250397,15180.584738190002,121.50084855000023,50736.25698048001 2025-09-07,13:06:39.000,250,11019272,-795,0,1757250398,15180.510638779997,121.57838898000045,50736.13819944001 2025-09-07,13:06:40.000,250,11019216,-795,0,1757250399,15180.396121509992,121.50084855000023,50736.012431279996 2025-09-07,13:06:41.000,250,11019318,-795,0,1757250400,15180.544320330002,121.50789767999959,50736.27095472 2025-09-07,13:06:42.000,250,11019329,-795,0,1757250401,15180.537584019992,121.50789767999959,50736.34082592 2025-09-07,13:06:43.000,250,11019220,-795,0,1757250402,15180.483693540002,121.49379942000087,50736.1242252 2025-09-07,13:06:44.000,250,11019266,-795,0,1757250403,15180.530847709997,121.54314333000366,50736.24300624 2025-09-07,13:06:45.000,250,11019268,-795,0,1757250404,15180.524111400002,121.45855377000407,50736.22903200001 2025-09-07,13:06:46.000,250,11019240,-795,0,1757250405,15180.544320330002,121.55019246000302,50736.27095472 2025-09-07,13:06:47.000,250,11019337,-795,0,1757250406,15180.598210809992,121.44445550999808,50736.22903200001 2025-09-07,13:06:48.000,250,11019292,-795,0,1757250407,15180.584738190002,121.5713398500011,50736.17313504 2025-09-07,13:06:49.000,250,11019347,-795,0,1757250408,15180.517375089992,121.46560290000343,50736.054354 2025-09-07,13:06:50.000,250,11019266,-795,0,1757250409,15180.564529260002,121.45150464000471,50736.08230248 2025-09-07,13:06:51.000,250,11019270,-795,0,1757250410,15180.618419739993,121.39511160000256,50736.22204488 2025-09-07,13:06:52.000,250,11019280,-795,0,1757250411,15180.544320330002,121.45855377000407,50736.15916080001 2025-09-07,13:06:53.000,250,11019287,-795,0,1757250412,15180.537584019992,121.45150464000471,50736.117238080005 2025-09-07,13:06:54.000,250,11019081,-795,0,1757250413,15180.544320330002,121.45150464000471,50736.18710928001 2025-09-07,13:06:55.000,250,11019358,-795,0,1757250414,15180.598210809992,121.41625899000064,50736.15916080001 2025-09-07,13:06:56.000,250,11019114,-795,0,1757250415,15180.645364980002,121.30347291000362,50736.30589032001 2025-09-07,13:06:57.000,250,11019316,-795,0,1757250416,15180.652101289998,121.42330812,50736.27095472 2025-09-07,13:06:58.000,250,11019239,-795,0,1757250417,15180.591474499997,121.38101334000385,50736.15217368 2025-09-07,13:06:59.000,250,11019235,-795,0,1757250418,15180.544320330002,121.3880624700032,50736.09627672 2025-09-07,13:07:00.000,250,11019268,-795,0,1757250419,15180.584738190002,121.40920986000128,50736.03339264 2025-09-07,13:07:01.000,250,11019276,-795,0,1757250420,15180.524111400002,121.43740637999872,50736.25698048001 2025-09-07,13:07:02.000,250,11019210,-795,0,1757250421,15180.510638779997,121.39511160000256,50736.166147920005 2025-09-07,13:07:03.000,250,11019220,-795,0,1757250422,15180.564529260002,121.36691507999785,50736.284928960005 2025-09-07,13:07:04.000,250,11019340,-795,0,1757250423,15180.571265569997,121.39511160000256,50736.25698048001 2025-09-07,13:07:05.000,250,11019299,-795,0,1757250424,15180.571265569997,121.35281681999913,50736.236019120006 2025-09-07,13:07:06.000,250,11019239,-795,0,1757250425,15180.584738190002,121.42330812,50736.09627672 2025-09-07,13:07:07.000,250,11019249,-795,0,1757250426,15180.631892359997,121.41625899000064,50736.2639676 2025-09-07,13:07:08.000,250,11019315,-795,0,1757250427,15180.618419739993,121.48675029000151,50736.20108352 2025-09-07,13:07:09.000,250,11019339,-795,0,1757250428,15180.544320330002,121.3598659499985,50736.068328240006 2025-09-07,13:07:10.000,250,11019232,-795,0,1757250429,15180.524111400002,121.38101334000385,50735.93557296 2025-09-07,13:07:11.000,250,11019275,-795,0,1757250430,15180.618419739993,121.39511160000256,50736.11025096001 2025-09-07,13:07:12.000,250,11019309,-795,0,1757250431,15180.604947120002,121.37396421000449,50736.20108352 2025-09-07,13:07:13.000,250,11019280,-795,0,1757250432,15180.645364980002,121.3880624700032,50736.215057760004 2025-09-07,13:07:14.000,250,11019317,-795,0,1757250433,15180.591474499997,121.38101334000385,50736.180122159996 2025-09-07,13:07:15.000,250,11019480,-795,0,1757250434,15180.591474499997,121.47265203000279,50736.15217368 2025-09-07,13:07:16.000,250,11019291,-795,0,1757250435,15180.598210809992,121.43035724999936,50736.22204488 2025-09-07,13:07:17.000,250,11019288,-795,0,1757250436,15180.618419739993,121.36691507999785,50736.20108352 2025-09-07,13:07:18.000,250,11019314,-795,0,1757250437,15180.571265569997,121.38101334000385,50736.117238080005 2025-09-07,13:07:19.000,250,11019337,-795,0,1757250438,15180.470220919997,121.38101334000385,50735.88666312 2025-09-07,13:07:20.000,250,11019394,-795,0,1757250439,15180.537584019992,121.27527638999891,50735.998457040005 2025-09-07,13:07:21.000,250,11019239,-795,0,1757250440,15180.578001879992,121.28232551999827,50736.1242252 2025-09-07,13:07:22.000,250,11019269,-795,0,1757250441,15180.638628669993,121.3598659499985,50736.11025096001 2025-09-07,13:07:23.000,250,11019298,-795,0,1757250442,15180.631892359997,121.44445550999808,50736.24300624 2025-09-07,13:07:24.000,250,11019178,-795,0,1757250443,15180.685782840003,121.45855377000407,50736.22903200001 2025-09-07,13:07:25.000,250,11019265,-795,0,1757250444,15180.604947120002,121.40216073000192,50736.117238080005 2025-09-07,13:07:26.000,250,11019370,-795,0,1757250445,15180.645364980002,121.3880624700032,50736.27794184001 2025-09-07,13:07:27.000,250,11019259,-795,0,1757250446,15180.726200699988,121.3598659499985,50736.284928960005 2025-09-07,13:07:28.000,250,11019352,-795,0,1757250447,15180.672310219998,121.43035724999936,50736.180122159996 2025-09-07,13:07:29.000,250,11019160,-795,0,1757250448,15180.604947120002,121.43035724999936,50736.07531536 2025-09-07,13:07:30.000,250,11019195,-795,0,1757250449,15180.692519149998,121.45150464000471,50736.284928960005 2025-09-07,13:07:31.000,250,11019416,-795,0,1757250450,15180.672310219998,121.35281681999913,50736.25698048001 2025-09-07,13:07:32.000,250,11019322,-795,0,1757250451,15180.699255459993,121.3880624700032,50736.20807064001 2025-09-07,13:07:33.000,250,11019339,-795,0,1757250452,15180.699255459993,121.41625899000064,50736.15916080001 2025-09-07,13:07:34.000,250,11019307,-795,0,1757250453,15180.692519149998,121.42330812,50736.20108352 2025-09-07,13:07:35.000,250,11019311,-795,0,1757250454,15180.705991769988,121.37396421000449,50736.166147920005 2025-09-07,13:07:36.000,250,11019239,-795,0,1757250455,15180.739673319993,121.44445550999808,50736.25698048001 2025-09-07,13:07:37.000,250,11019291,-795,0,1757250456,15180.719464389993,121.46560290000343,50736.20807064001 2025-09-07,13:07:38.000,250,11019123,-795,0,1757250457,15180.739673319993,121.39511160000256,50736.215057760004 2025-09-07,13:07:39.000,250,11019353,-795,0,1757250458,15180.692519149998,121.41625899000064,50735.96352144 2025-09-07,13:07:40.000,250,11019285,-795,0,1757250459,15180.685782840003,121.51494680999895,50736.047366880004 2025-09-07,13:07:41.000,250,11019260,-795,0,1757250460,15180.746409629988,121.38101334000385,50736.27095472 2025-09-07,13:07:42.000,250,11019351,-795,0,1757250461,15180.833981659998,121.35281681999913,50736.09627672 2025-09-07,13:07:43.000,250,11019451,-795,0,1757250462,15180.692519149998,121.40216073000192,50736.13121232 2025-09-07,13:07:44.000,250,11019359,-795,0,1757250463,15180.685782840003,121.3598659499985,50736.215057760004 2025-09-07,13:07:45.000,250,11019376,-795,0,1757250464,15180.705991769988,121.38101334000385,50736.236019120006 2025-09-07,13:07:46.000,250,11019340,-795,0,1757250465,15180.753145939998,121.39511160000256,50736.166147920005 2025-09-07,13:07:47.000,250,11019324,-795,0,1757250466,15180.753145939998,121.34576768999978,50736.15916080001 2025-09-07,13:07:48.000,250,11019241,-795,0,1757250467,15180.780091179993,121.37396421000449,50736.25698048001 2025-09-07,13:07:49.000,250,11019422,-795,0,1757250468,15180.739673319993,121.37396421000449,50736.1242252 2025-09-07,13:07:50.000,250,11019305,-795,0,1757250469,15180.726200699988,121.36691507999785,50736.15217368 2025-09-07,13:07:51.000,250,11019277,-795,0,1757250470,15180.766618559988,121.37396421000449,50736.284928960005 2025-09-07,13:07:52.000,250,11019343,-795,0,1757250471,15180.773354869998,121.36691507999785,50736.382748640004 2025-09-07,13:07:53.000,250,11019328,-795,0,1757250472,15180.759882249993,121.3880624700032,50736.08230248 2025-09-07,13:07:54.000,250,11019250,-795,0,1757250473,15180.766618559988,121.39511160000256,50736.2639676 2025-09-07,13:07:55.000,250,11019311,-795,0,1757250474,15180.786827489988,121.38101334000385,50736.1940964 2025-09-07,13:07:56.000,250,11019286,-795,0,1757250475,15180.793563799998,121.3598659499985,50736.20108352 2025-09-07,13:07:57.000,250,11019320,-795,0,1757250476,15180.780091179993,121.3598659499985,50736.1940964 2025-09-07,13:07:58.000,250,11019227,-795,0,1757250477,15180.820509039993,121.3880624700032,50736.13819944001 2025-09-07,13:07:59.000,250,11019277,-795,0,1757250478,15180.699255459993,121.40920986000128,50736.01941840001 2025-09-07,13:08:00.000,250,11019230,-795,0,1757250479,15180.854190589998,121.38101334000385,50736.166147920005 2025-09-07,13:08:01.000,250,11019366,-795,0,1757250480,15180.820509039993,121.40216073000192,50736.08928960001 2025-09-07,13:08:02.000,250,11019198,-795,0,1757250481,15180.780091179993,121.37396421000449,50736.06134112001 2025-09-07,13:08:03.000,250,11019250,-795,0,1757250482,15180.793563799998,121.41625899000064,50736.07531536 2025-09-07,13:08:04.000,250,11019260,-795,0,1757250483,15180.780091179993,121.34576768999978,50736.14518656 2025-09-07,13:08:05.000,250,11019449,-795,0,1757250484,15180.786827489988,121.36691507999785,50736.1242252 2025-09-07,13:08:06.000,250,11019192,-795,0,1757250485,15180.827245349989,121.27527638999891,50736.09627672 2025-09-07,13:08:07.000,250,11019250,-795,0,1757250486,15180.874399519998,121.43035724999936,50736.15217368 2025-09-07,13:08:08.000,250,11019202,-795,0,1757250487,15180.793563799998,121.40920986000128,50736.08230248 2025-09-07,13:08:09.000,250,11019227,-795,0,1757250488,15180.726200699988,121.34576768999978,50735.86570176 2025-09-07,13:08:10.000,250,11019254,-795,0,1757250489,15180.773354869998,121.31757117000234,50735.94256008001 2025-09-07,13:08:11.000,250,11019186,-795,0,1757250490,15180.800300109993,121.40920986000128,50736.04037976001 2025-09-07,13:08:12.000,250,11019271,-795,0,1757250491,15180.847454279989,121.44445550999808,50736.04037976001 2025-09-07,13:08:13.000,250,11019227,-795,0,1757250492,15180.766618559988,121.31757117000234,50736.04037976001 2025-09-07,13:08:14.000,250,11019381,-795,0,1757250493,15180.820509039993,121.40216073000192,50736.08230248 2025-09-07,13:08:15.000,250,11019254,-795,0,1757250494,15180.813772729998,121.39511160000256,50736.04037976001 2025-09-07,13:08:16.000,250,11019316,-795,0,1757250495,15180.820509039993,121.40920986000128,50736.054354 2025-09-07,13:08:17.000,250,11019334,-795,0,1757250496,15180.793563799998,121.42330812,50736.117238080005 2025-09-07,13:08:18.000,250,11019222,-795,0,1757250497,15180.813772729998,121.42330812,50736.08230248 2025-09-07,13:08:19.000,250,11019359,-795,0,1757250498,15180.820509039993,121.36691507999785,50735.87268888001 2025-09-07,13:08:20.000,250,11019296,-795,0,1757250499,15180.753145939998,121.33871856000042,50735.86570176 2025-09-07,13:08:21.000,250,11019395,-795,0,1757250500,15180.833981659998,121.31052204000298,50736.02640552 2025-09-07,13:08:22.000,250,11019172,-795,0,1757250501,15180.867663209989,121.34576768999978,50736.10326384 2025-09-07,13:08:23.000,250,11019180,-795,0,1757250502,15180.820509039993,121.42330812,50736.054354 2025-09-07,13:08:24.000,250,11019404,-795,0,1757250503,15180.766618559988,121.42330812,50736.1940964 2025-09-07,13:08:25.000,250,11019336,-795,0,1757250504,15180.854190589998,121.36691507999785,50736.11025096001 2025-09-07,13:08:26.000,250,11019273,-795,0,1757250505,15180.807036419988,121.40920986000128,50736.06134112001 2025-09-07,13:08:27.000,250,11019353,-795,0,1757250506,15180.847454279989,121.36691507999785,50736.054354 2025-09-07,13:08:28.000,250,11019197,-795,0,1757250507,15180.833981659998,121.3598659499985,50736.04037976001 2025-09-07,13:08:29.000,250,11019247,-795,0,1757250508,15180.813772729998,121.31757117000234,50736.068328240006 2025-09-07,13:08:30.000,250,11019212,-795,0,1757250509,15180.827245349989,121.33166943000106,50736.04037976001 2025-09-07,13:08:31.000,250,11019199,-795,0,1757250510,15180.854190589998,121.45150464000471,50736.08928960001 2025-09-07,13:08:32.000,250,11019252,-795,0,1757250511,15180.840717969993,121.34576768999978,50736.068328240006 2025-09-07,13:08:33.000,250,11019245,-795,0,1757250512,15180.874399519998,121.36691507999785,50736.117238080005 2025-09-07,13:08:34.000,250,11019189,-795,0,1757250513,15180.901344759994,121.40216073000192,50736.20807064001 2025-09-07,13:08:35.000,250,11019243,-795,0,1757250514,15180.881135829994,121.33166943000106,50736.09627672 2025-09-07,13:08:36.000,250,11019321,-795,0,1757250515,15180.921553689994,121.40920986000128,50736.236019120006 2025-09-07,13:08:37.000,250,11019332,-795,0,1757250516,15180.901344759994,121.3598659499985,50736.14518656 2025-09-07,13:08:38.000,250,11019291,-795,0,1757250517,15180.887872139989,121.40920986000128,50736.236019120006 2025-09-07,13:08:39.000,250,11019359,-795,0,1757250518,15180.833981659998,121.3246203000017,50735.95653432 2025-09-07,13:08:40.000,250,11019282,-795,0,1757250519,15180.847454279989,121.34576768999978,50736.13819944001 2025-09-07,13:08:41.000,250,11019378,-795,0,1757250520,15180.908081069989,121.33871856000042,50736.236019120006 2025-09-07,13:08:42.000,250,11019272,-795,0,1757250521,15180.928289999989,121.3880624700032,50736.166147920005 2025-09-07,13:08:43.000,250,11019370,-795,0,1757250522,15180.921553689994,121.3598659499985,50736.17313504 2025-09-07,13:08:44.000,250,11019259,-795,0,1757250523,15180.941762619994,121.33166943000106,50736.215057760004 2025-09-07,13:08:45.000,250,11019285,-795,0,1757250524,15180.908081069989,121.36691507999785,50736.20807064001 2025-09-07,13:08:46.000,250,11019246,-795,0,1757250525,15180.928289999989,121.35281681999913,50736.29191608 2025-09-07,13:08:47.000,250,11019282,-795,0,1757250526,15181.00912571999,121.30347291000362,50736.31986456 2025-09-07,13:08:48.000,250,11019192,-795,0,1757250527,15180.98891678999,121.37396421000449,50736.22903200001 2025-09-07,13:08:49.000,250,11019236,-795,0,1757250528,15180.887872139989,121.33871856000042,50735.96352144 2025-09-07,13:08:50.000,250,11019317,-795,0,1757250529,15180.867663209989,121.31757117000234,50736.047366880004 2025-09-07,13:08:51.000,250,11019279,-795,0,1757250530,15180.968707859989,121.31052204000298,50736.13819944001 2025-09-07,13:08:52.000,250,11019261,-795,0,1757250531,15180.961971549994,121.28232551999827,50736.180122159996 2025-09-07,13:08:53.000,250,11019297,-795,0,1757250532,15180.941762619994,121.37396421000449,50736.1242252 2025-09-07,13:08:54.000,250,11019282,-795,0,1757250533,15180.948498929989,121.39511160000256,50736.06134112001 2025-09-07,13:08:55.000,250,11019194,-795,0,1757250534,15180.921553689994,121.35281681999913,50736.11025096001 2025-09-07,13:08:56.000,250,11019200,-795,0,1757250535,15180.928289999989,121.30347291000362,50736.20807064001 2025-09-07,13:08:57.000,250,11019319,-795,0,1757250536,15180.941762619994,121.28232551999827,50736.166147920005 2025-09-07,13:08:58.000,250,11019254,-795,0,1757250537,15180.955235239999,121.35281681999913,50736.20108352 2025-09-07,13:08:59.000,250,11019253,-795,0,1757250538,15180.894608449998,121.3598659499985,50736.01941840001 2025-09-07,13:09:00.000,250,11019320,-795,0,1757250539,15180.941762619994,121.26822725999955,50736.09627672 2025-09-07,13:09:01.000,250,11019247,-795,0,1757250540,15180.975444169999,121.3598659499985,50736.08230248 2025-09-07,13:09:02.000,250,11019245,-795,0,1757250541,15180.995653099999,121.37396421000449,50736.17313504 2025-09-07,13:09:03.000,250,11019295,-795,0,1757250542,15180.928289999989,121.25412900000083,50736.18710928001 2025-09-07,13:09:04.000,250,11019298,-795,0,1757250543,15181.05627989,121.3880624700032,50736.09627672 2025-09-07,13:09:05.000,250,11019306,-795,0,1757250544,15180.928289999989,121.29642378000426,50736.18710928001 2025-09-07,13:09:06.000,250,11019294,-795,0,1757250545,15180.961971549994,121.28232551999827,50736.117238080005 2025-09-07,13:09:07.000,250,11019332,-795,0,1757250546,15181.00912571999,121.26822725999955,50736.06134112001 2025-09-07,13:09:08.000,250,11019307,-795,0,1757250547,15181.015862029999,121.34576768999978,50736.054354 2025-09-07,13:09:09.000,250,11019328,-795,0,1757250548,15180.968707859989,121.26822725999955,50735.99146992001 2025-09-07,13:09:10.000,250,11019422,-795,0,1757250549,15181.022598339994,121.33166943000106,50736.04037976001 2025-09-07,13:09:11.000,250,11019311,-795,0,1757250550,15180.982180479994,121.3598659499985,50736.17313504 2025-09-07,13:09:12.000,250,11019219,-795,0,1757250551,15180.961971549994,121.3598659499985,50736.27095472 2025-09-07,13:09:13.000,250,11019254,-795,0,1757250552,15181.06975250999,121.38101334000385,50736.3687744 2025-09-07,13:09:14.000,250,11019375,-795,0,1757250553,15181.07648882,121.36691507999785,50736.25698048001 2025-09-07,13:09:15.000,250,11019452,-795,0,1757250554,15181.11017036999,121.31757117000234,50736.2639676 2025-09-07,13:09:16.000,250,11019228,-795,0,1757250555,15181.123642989995,121.33166943000106,50736.2639676 2025-09-07,13:09:17.000,250,11019348,-795,0,1757250556,15180.98891678999,121.21888335000403,50736.27794184001 2025-09-07,13:09:18.000,250,11019283,-795,0,1757250557,15181.02933464999,121.29642378000426,50736.22903200001 2025-09-07,13:09:19.000,250,11019315,-795,0,1757250558,15180.935026309999,121.26822725999955,50736.13819944001 2025-09-07,13:09:20.000,250,11019316,-795,0,1757250559,15181.022598339994,121.30347291000362,50736.047366880004 2025-09-07,13:09:21.000,250,11019366,-795,0,1757250560,15181.00912571999,121.36691507999785,50736.22204488 2025-09-07,13:09:22.000,250,11019282,-795,0,1757250561,15181.02933464999,121.3880624700032,50736.13121232 2025-09-07,13:09:23.000,250,11019394,-795,0,1757250562,15180.975444169999,121.3598659499985,50736.180122159996 2025-09-07,13:09:24.000,250,11019318,-795,0,1757250563,15181.02933464999,121.31757117000234,50736.15916080001 2025-09-07,13:09:25.000,250,11019207,-795,0,1757250564,15181.07648882,121.38101334000385,50736.236019120006 2025-09-07,13:09:26.000,250,11019271,-795,0,1757250565,15181.002389409994,121.39511160000256,50736.166147920005 2025-09-07,13:09:27.000,250,11019386,-795,0,1757250566,15181.05627989,121.41625899000064,50736.22204488 2025-09-07,13:09:28.000,250,11019336,-795,0,1757250567,15181.04954357999,121.33166943000106,50736.18710928001 2025-09-07,13:09:29.000,250,11019395,-795,0,1757250568,15181.042807269994,121.3598659499985,50736.04037976001 2025-09-07,13:09:30.000,250,11019215,-795,0,1757250569,15180.995653099999,121.3880624700032,50736.03339264 2025-09-07,13:09:31.000,250,11019345,-795,0,1757250570,15181.09669775,121.34576768999978,50736.02640552 2025-09-07,13:09:32.000,250,11019272,-795,0,1757250571,15181.11017036999,121.35281681999913,50736.20807064001 2025-09-07,13:09:33.000,250,11019196,-795,0,1757250572,15181.09669775,121.40216073000192,50736.054354 2025-09-07,13:09:34.000,250,11019356,-795,0,1757250573,15181.063016199994,121.41625899000064,50736.14518656 2025-09-07,13:09:35.000,250,11019264,-795,0,1757250574,15181.04954357999,121.33166943000106,50735.99146992001 2025-09-07,13:09:36.000,250,11019316,-795,0,1757250575,15181.04954357999,121.3246203000017,50736.08928960001 2025-09-07,13:09:37.000,250,11019344,-795,0,1757250576,15181.063016199994,121.28232551999827,50736.054354 2025-09-07,13:09:38.000,250,11019345,-795,0,1757250577,15181.04954357999,121.2893746500049,50736.068328240006 2025-09-07,13:09:39.000,250,11019373,-795,0,1757250578,15180.98891678999,121.33871856000042,50735.90762448 2025-09-07,13:09:40.000,250,11019259,-795,0,1757250579,15181.083225129994,121.33871856000042,50736.01941840001 2025-09-07,13:09:41.000,250,11019335,-795,0,1757250580,15181.09669775,121.2893746500049,50736.07531536 2025-09-07,13:09:42.000,250,11019348,-795,0,1757250581,15181.08996143999,121.45150464000471,50736.1242252 2025-09-07,13:09:43.000,250,11019327,-795,0,1757250582,15181.083225129994,121.3598659499985,50736.14518656 2025-09-07,13:09:44.000,250,11019299,-795,0,1757250583,15181.04954357999,121.33166943000106,50736.11025096001 2025-09-07,13:09:45.000,250,11019415,-795,0,1757250584,15181.09669775,121.43740637999872,50736.17313504 2025-09-07,13:09:46.000,250,11019131,-795,0,1757250585,15181.063016199994,121.38101334000385,50736.117238080005 2025-09-07,13:09:47.000,250,11019379,-795,0,1757250586,15181.13037929999,121.3880624700032,50736.13121232 2025-09-07,13:09:48.000,250,11019305,-795,0,1757250587,15181.08996143999,121.36691507999785,50736.10326384 2025-09-07,13:09:49.000,250,11019229,-715,0,1757250588,15181.022598339994,121.35281681999913,50736.047366880004 2025-09-07,13:09:50.000,250,11019253,-795,0,1757250589,15181.06975250999,121.3246203000017,50735.97050856001 2025-09-07,13:09:51.000,250,11019171,-795,0,1757250590,15181.13711561,121.40920986000128,50736.08928960001 2025-09-07,13:09:52.000,250,11019293,-795,0,1757250591,15181.11690668,121.46560290000343,50736.215057760004 2025-09-07,13:09:53.000,250,11019370,-795,0,1757250592,15181.13711561,121.44445550999808,50736.13121232 2025-09-07,13:09:54.000,250,11019271,-795,0,1757250593,15181.15732454,121.40216073000192,50736.215057760004 2025-09-07,13:09:55.000,250,11019362,-795,0,1757250594,15181.15058822999,121.38101334000385,50736.30589032001 2025-09-07,13:09:56.000,250,11019178,-795,0,1757250595,15181.15732454,121.3246203000017,50736.29191608 2025-09-07,13:09:57.000,250,11019331,-795,0,1757250596,15181.204478709995,121.31052204000298,50736.09627672 2025-09-07,13:09:58.000,250,11019490,-795,0,1757250597,15181.19100608999,121.37396421000449,50736.20108352 2025-09-07,13:09:59.000,250,11019264,-795,0,1757250598,15181.123642989995,121.46560290000343,50735.9844828 2025-09-07,13:10:00.000,250,11019277,-795,0,1757250599,15181.06975250999,121.33871856000042,50736.18710928001 2025-09-07,13:10:01.000,250,11019167,-795,0,1757250600,15181.15732454,121.39511160000256,50736.14518656 2025-09-07,13:10:02.000,250,11019273,-795,0,1757250601,15181.15732454,121.42330812,50736.27794184001 2025-09-07,13:10:03.000,250,11019333,-795,0,1757250602,15181.08996143999,121.39511160000256,50736.236019120006 2025-09-07,13:10:04.000,250,11019365,-795,0,1757250603,15181.19100608999,121.3880624700032,50736.20108352 2025-09-07,13:10:05.000,250,11019299,-795,0,1757250604,15181.164060849995,121.41625899000064,50736.24999336 2025-09-07,13:10:06.000,250,11019149,-795,0,1757250605,15181.15058822999,121.39511160000256,50736.24300624 2025-09-07,13:10:07.000,250,11019338,-795,0,1757250606,15181.13037929999,121.39511160000256,50736.14518656 2025-09-07,13:10:08.000,250,11019345,-795,0,1757250607,15181.19100608999,121.46560290000343,50736.347813039996 2025-09-07,13:10:09.000,250,11019283,-795,0,1757250608,15181.15732454,121.47265203000279,50735.95653432 2025-09-07,13:10:10.000,250,11019297,-795,0,1757250609,15181.164060849995,121.42330812,50736.08928960001 2025-09-07,13:10:11.000,250,11019253,-795,0,1757250610,15181.19100608999,121.48675029000151,50736.24999336 2025-09-07,13:10:12.000,250,11019345,-795,0,1757250611,15181.21795133,121.38101334000385,50736.27794184001 2025-09-07,13:10:13.000,250,11019180,-795,0,1757250612,15181.21795133,121.45150464000471,50736.31287744 2025-09-07,13:10:14.000,250,11019356,-795,0,1757250613,15181.21121501999,121.42330812,50736.180122159996 2025-09-07,13:10:15.000,250,11019378,-795,0,1757250614,15181.1977424,121.3598659499985,50736.117238080005 2025-09-07,13:10:16.000,250,11019251,-795,0,1757250615,15181.164060849995,121.40920986000128,50736.13819944001 2025-09-07,13:10:17.000,250,11019263,-795,0,1757250616,15181.23816026,121.40920986000128,50736.22903200001 2025-09-07,13:10:18.000,250,11019429,-795,0,1757250617,15181.164060849995,121.38101334000385,50736.22903200001 2025-09-07,13:10:19.000,250,11019354,-795,0,1757250618,15181.21795133,121.36691507999785,50735.97050856001 2025-09-07,13:10:20.000,250,11019351,-795,0,1757250619,15181.184269779995,121.35281681999913,50736.08928960001 2025-09-07,13:10:21.000,250,11019359,-795,0,1757250620,15181.204478709995,121.3598659499985,50736.13819944001 2025-09-07,13:10:22.000,250,11019303,-795,0,1757250621,15181.25836919,121.33871856000042,50736.215057760004 2025-09-07,13:10:23.000,250,11019297,-795,0,1757250622,15181.31225966999,121.35281681999913,50736.25698048001 2025-09-07,13:10:24.000,250,11019262,-795,0,1757250623,15181.33246859999,121.43740637999872,50736.29191608 2025-09-07,13:10:25.000,250,11019458,-795,0,1757250624,15181.285314429995,121.3598659499985,50736.24300624 2025-09-07,13:10:26.000,250,11019361,-795,0,1757250625,15181.31899598,121.33871856000042,50736.2639676 2025-09-07,13:10:27.000,250,11019417,-795,0,1757250626,15181.366150149996,121.36691507999785,50736.22204488 2025-09-07,13:10:28.000,250,11019252,-795,0,1757250627,15181.285314429995,121.35281681999913,50736.24999336 2025-09-07,13:10:29.000,250,11019296,-795,0,1757250628,15181.305523359995,121.3880624700032,50736.18710928001 2025-09-07,13:10:30.000,250,11019243,-795,0,1757250629,15181.29205073999,121.35281681999913,50736.20108352 2025-09-07,13:10:31.000,250,11019325,-795,0,1757250630,15181.27857812,121.43035724999936,50736.1940964 2025-09-07,13:10:32.000,250,11019441,-795,0,1757250631,15181.224687639995,121.29642378000426,50736.30589032001 2025-09-07,13:10:33.000,250,11019292,-795,0,1757250632,15181.25163287999,121.37396421000449,50736.32685168001 2025-09-07,13:10:34.000,250,11019277,-795,0,1757250633,15181.25836919,121.39511160000256,50736.2989032 2025-09-07,13:10:35.000,250,11019214,-795,0,1757250634,15181.27857812,121.39511160000256,50736.31287744 2025-09-07,13:10:36.000,250,11019328,-795,0,1757250635,15181.305523359995,121.38101334000385,50736.32685168001 2025-09-07,13:10:37.000,250,11019276,-795,0,1757250636,15181.27857812,121.42330812,50736.34082592 2025-09-07,13:10:38.000,250,11019253,-795,0,1757250637,15181.285314429995,121.40920986000128,50736.180122159996 2025-09-07,13:10:39.000,250,11019249,-795,0,1757250638,15181.21121501999,121.33166943000106,50736.20807064001 2025-09-07,13:10:40.000,250,11019309,-795,0,1757250639,15181.184269779995,121.33166943000106,50736.02640552 2025-09-07,13:10:41.000,250,11019266,-795,0,1757250640,15181.285314429995,121.38101334000385,50736.29191608 2025-09-07,13:10:42.000,250,11019317,-795,0,1757250641,15181.35267752999,121.33166943000106,50736.27794184001 2025-09-07,13:10:43.000,250,11019313,-795,0,1757250642,15181.29205073999,121.45150464000471,50736.382748640004 2025-09-07,13:10:44.000,250,11019360,-795,0,1757250643,15181.29205073999,121.33871856000042,50736.382748640004 2025-09-07,13:10:45.000,250,11019342,-795,0,1757250644,15181.29205073999,121.37396421000449,50736.333838800005 2025-09-07,13:10:46.000,250,11019324,-795,0,1757250645,15181.285314429995,121.31757117000234,50736.44563272001 2025-09-07,13:10:47.000,250,11019290,-795,0,1757250646,15181.285314429995,121.3880624700032,50736.37576152001 2025-09-07,13:10:48.000,250,11019338,-795,0,1757250647,15181.29205073999,121.38101334000385,50736.32685168001 2025-09-07,13:10:49.000,250,11019315,-795,0,1757250648,15181.23142394999,121.33166943000106,50736.2639676 2025-09-07,13:10:50.000,250,11019376,-795,0,1757250649,15181.244896569995,121.30347291000362,50736.29191608 2025-09-07,13:10:51.000,250,11019314,-795,0,1757250650,15181.21795133,121.2893746500049,50736.15217368 2025-09-07,13:10:52.000,250,11019258,-795,0,1757250651,15181.244896569995,121.34576768999978,50736.41768424 2025-09-07,13:10:53.000,250,11019360,-795,0,1757250652,15181.23142394999,121.3598659499985,50736.35480016001 2025-09-07,13:10:54.000,250,11019255,-795,0,1757250653,15181.27857812,121.35281681999913,50736.31986456 2025-09-07,13:10:55.000,250,11019219,-795,0,1757250654,15181.21795133,121.26822725999955,50736.2639676 2025-09-07,13:10:56.000,250,11019401,-795,0,1757250655,15181.17753347,121.34576768999978,50736.24300624 2025-09-07,13:10:57.000,250,11019325,-795,0,1757250656,15181.21121501999,121.35281681999913,50736.20807064001 2025-09-07,13:10:58.000,250,11019274,-795,0,1757250657,15181.164060849995,121.37396421000449,50736.29191608 2025-09-07,13:10:59.000,250,11019227,-795,0,1757250658,15181.164060849995,121.31757117000234,50736.20108352 2025-09-07,13:11:00.000,250,11019373,-795,0,1757250659,15181.184269779995,121.37396421000449,50736.180122159996 2025-09-07,13:11:01.000,250,11019146,-795,0,1757250660,15181.21121501999,121.43035724999936,50736.18710928001 2025-09-07,13:11:02.000,250,11019352,-795,0,1757250661,15181.204478709995,121.27527638999891,50736.29191608 2025-09-07,13:11:03.000,250,11019252,-795,0,1757250662,15181.25163287999,121.33166943000106,50736.35480016001 2025-09-07,13:11:04.000,250,11019280,-795,0,1757250663,15181.27857812,121.28232551999827,50736.41069712 2025-09-07,13:11:05.000,250,11019208,-795,0,1757250664,15181.265105499995,121.2893746500049,50736.27794184001 2025-09-07,13:11:06.000,250,11019184,-795,0,1757250665,15181.23142394999,121.21888335000403,50736.284928960005 2025-09-07,13:11:07.000,250,11019298,-795,0,1757250666,15181.21795133,121.25412900000083,50736.27095472 2025-09-07,13:11:08.000,250,11019211,-795,0,1757250667,15181.29878705,121.24707987000147,50736.35480016001 2025-09-07,13:11:09.000,250,11019293,-795,0,1757250668,15181.21795133,121.27527638999891,50736.24999336 2025-09-07,13:11:10.000,250,11019293,-795,0,1757250669,15181.244896569995,121.18363769999996,50736.36178728 2025-09-07,13:11:11.000,250,11019320,-795,0,1757250670,15181.15058822999,121.15544118000253,50736.20807064001 2025-09-07,13:11:12.000,250,11019371,-795,0,1757250671,15181.23816026,121.19068682999932,50736.34082592 2025-09-07,13:11:13.000,250,11019356,-795,0,1757250672,15181.27184180999,121.18363769999996,50736.452619840005 2025-09-07,13:11:14.000,250,11019299,-795,0,1757250673,15181.224687639995,121.19068682999932,50736.48755544 2025-09-07,13:11:15.000,250,11019344,-795,0,1757250674,15181.19100608999,121.2259324800034,50736.41069712 2025-09-07,13:11:16.000,250,11019218,-795,0,1757250675,15181.1977424,121.19773595999868,50736.35480016001 2025-09-07,13:11:17.000,250,11019258,-795,0,1757250676,15181.184269779995,121.15544118000253,50736.403710000006 2025-09-07,13:11:18.000,250,11019300,-795,0,1757250677,15181.15732454,121.16249031000189,50736.403710000006 2025-09-07,13:11:19.000,250,11019382,-795,0,1757250678,15181.13711561,121.14839205000317,50736.284928960005 2025-09-07,13:11:20.000,250,11019369,-795,0,1757250679,15181.143851919995,121.18363769999996,50736.31287744 2025-09-07,13:11:21.000,250,11019179,-795,0,1757250680,15181.143851919995,121.16249031000189,50736.22903200001 2025-09-07,13:11:22.000,250,11019319,-795,0,1757250681,15181.184269779995,121.16249031000189,50736.38973576 2025-09-07,13:11:23.000,250,11019235,-795,0,1757250682,15181.13711561,121.13429379000445,50736.47358120001 2025-09-07,13:11:24.000,250,11019332,-795,0,1757250683,15181.13037929999,121.06380249000358,50736.34082592 2025-09-07,13:11:25.000,250,11019202,-795,0,1757250684,15181.143851919995,121.2259324800034,50736.3687744 2025-09-07,13:11:26.000,250,11019321,-795,0,1757250685,15181.13711561,121.16953944000124,50736.42467136001 2025-09-07,13:11:27.000,250,11019273,-795,0,1757250686,15181.15732454,121.14134292000381,50736.382748640004 2025-09-07,13:11:28.000,250,11019341,-795,0,1757250687,15181.143851919995,121.1765885700006,50736.47358120001 2025-09-07,13:11:29.000,250,11019363,-795,0,1757250688,15181.123642989995,121.16249031000189,50736.41768424 2025-09-07,13:11:30.000,250,11019316,-795,0,1757250689,15181.103434059994,121.16249031000189,50736.47358120001 2025-09-07,13:11:31.000,250,11019303,-795,0,1757250690,15181.07648882,121.06380249000358,50736.382748640004 2025-09-07,13:11:32.000,250,11019219,-795,0,1757250691,15181.143851919995,121.19068682999932,50736.48056832 2025-09-07,13:11:33.000,250,11019427,-795,0,1757250692,15181.11690668,121.1765885700006,50736.41768424 2025-09-07,13:11:34.000,250,11019367,-795,0,1757250693,15181.15058822999,121.19773595999868,50736.4386456 2025-09-07,13:11:35.000,250,11019356,-795,0,1757250694,15181.05627989,121.1765885700006,50736.3687744 2025-09-07,13:11:36.000,250,11019316,-795,0,1757250695,15181.06975250999,121.10609726999974,50736.41768424 2025-09-07,13:11:37.000,250,11019137,-795,0,1757250696,15180.98891678999,121.23298161000275,50736.45960696 2025-09-07,13:11:38.000,250,11019274,-795,0,1757250697,15180.975444169999,121.15544118000253,50736.403710000006 2025-09-07,13:11:39.000,250,11019230,-795,0,1757250698,15181.02933464999,121.19068682999932,50736.2989032 2025-09-07,13:11:40.000,250,11019313,-795,0,1757250699,15181.022598339994,121.16249031000189,50736.36178728 2025-09-07,13:11:41.000,250,11019227,-795,0,1757250700,15180.995653099999,121.25412900000083,50736.2989032 2025-09-07,13:11:42.000,250,11019305,-795,0,1757250701,15181.015862029999,121.16249031000189,50736.38973576 2025-09-07,13:11:43.000,250,11019215,-795,0,1757250702,15180.982180479994,121.18363769999996,50736.37576152001 2025-09-07,13:11:44.000,250,11019258,-795,0,1757250703,15181.015862029999,121.18363769999996,50736.35480016001 2025-09-07,13:11:45.000,250,11019313,-795,0,1757250704,15181.08996143999,121.26822725999955,50736.43165848 2025-09-07,13:11:46.000,250,11019342,-795,0,1757250705,15181.022598339994,121.19773595999868,50736.3687744 2025-09-07,13:11:47.000,250,11019190,-795,0,1757250706,15181.022598339994,121.19068682999932,50736.35480016001 2025-09-07,13:11:48.000,250,11019182,-795,0,1757250707,15180.982180479994,121.2259324800034,50736.37576152001 2025-09-07,13:11:49.000,250,11019161,-795,0,1757250708,15180.955235239999,121.20478508999804,50736.29191608 2025-09-07,13:11:50.000,250,11019375,-795,0,1757250709,15181.04954357999,121.27527638999891,50736.452619840005 2025-09-07,13:11:51.000,250,11019241,-795,0,1757250710,15180.982180479994,121.16249031000189,50736.25698048001 2025-09-07,13:11:52.000,250,11019288,-795,0,1757250711,15181.05627989,121.16953944000124,50736.42467136001 2025-09-07,13:11:53.000,250,11019360,-795,0,1757250712,15181.06975250999,121.26117813000019,50736.39672288001 2025-09-07,13:11:54.000,250,11019198,-795,0,1757250713,15181.103434059994,121.12724465999781,50736.46659408 2025-09-07,13:11:55.000,250,11019328,-795,0,1757250714,15181.11017036999,121.16953944000124,50736.4386456 2025-09-07,13:11:56.000,250,11019303,-795,0,1757250715,15181.07648882,121.14839205000317,50736.41069712 2025-09-07,13:11:57.000,250,11019303,-795,0,1757250716,15181.103434059994,121.1765885700006,50736.44563272001 2025-09-07,13:11:58.000,250,11019254,-795,0,1757250717,15181.17079715999,121.19773595999868,50736.515503919996 2025-09-07,13:11:59.000,250,11019280,-795,0,1757250718,15181.083225129994,121.19773595999868,50736.29191608 2025-09-07,13:12:00.000,250,11019254,-795,0,1757250719,15181.08996143999,121.16249031000189,50736.382748640004 2025-09-07,13:12:01.000,250,11019346,-795,0,1757250720,15181.17079715999,121.18363769999996,50736.56441376001 2025-09-07,13:12:02.000,250,11019340,-795,0,1757250721,15181.164060849995,121.19068682999932,50736.571400880006 2025-09-07,13:12:03.000,250,11019301,-795,0,1757250722,15181.13037929999,121.20478508999804,50736.550439520004 2025-09-07,13:12:04.000,250,11019325,-795,0,1757250723,15181.15058822999,121.15544118000253,50736.48056832 2025-09-07,13:12:05.000,250,11019281,-795,0,1757250724,15181.15058822999,121.14134292000381,50736.53646528 2025-09-07,13:12:06.000,250,11019266,-795,0,1757250725,15181.143851919995,121.18363769999996,50736.49454256001 2025-09-07,13:12:07.000,250,11019395,-795,0,1757250726,15181.184269779995,121.12019552999845,50736.5085168 2025-09-07,13:12:08.000,250,11019289,-795,0,1757250727,15181.083225129994,121.09904814000038,50736.44563272001 2025-09-07,13:12:09.000,250,11019276,-795,0,1757250728,15181.11690668,121.1131463999991,50736.49454256001 2025-09-07,13:12:10.000,250,11019261,-795,0,1757250729,15181.103434059994,121.04970423000486,50736.48056832 2025-09-07,13:12:11.000,250,11019224,-795,0,1757250730,15181.103434059994,121.16953944000124,50736.41768424 2025-09-07,13:12:12.000,250,11019189,-795,0,1757250731,15181.07648882,121.12724465999781,50736.34082592 2025-09-07,13:12:13.000,250,11019320,-795,0,1757250732,15181.143851919995,121.26117813000019,50736.55742664 2025-09-07,13:12:14.000,250,11019252,-795,0,1757250733,15181.1977424,121.16249031000189,50736.48056832 2025-09-07,13:12:15.000,250,11019252,-795,0,1757250734,15181.15732454,121.13429379000445,50736.52249104001 2025-09-07,13:12:16.000,250,11019294,-795,0,1757250735,15181.143851919995,121.10609726999974,50736.46659408 2025-09-07,13:12:17.000,250,11019294,-795,0,1757250736,15181.13037929999,121.04970423000486,50736.571400880006 2025-09-07,13:12:18.000,250,11019351,-795,0,1757250737,15181.15732454,121.02150771000015,50736.44563272001 2025-09-07,13:12:19.000,250,11019287,-795,0,1757250738,15181.02933464999,121.09904814000038,50736.333838800005 2025-09-07,13:12:20.000,250,11019284,-795,0,1757250739,15181.13037929999,121.06380249000358,50736.47358120001 2025-09-07,13:12:21.000,250,11019221,-795,0,1757250740,15181.11690668,121.09199901000102,50736.53646528 2025-09-07,13:12:22.000,250,11019283,-795,0,1757250741,15181.103434059994,121.05675336000422,50736.53646528 2025-09-07,13:12:23.000,250,11019414,-795,0,1757250742,15181.123642989995,121.04265509999823,50736.53646528 2025-09-07,13:12:24.000,250,11019138,-795,0,1757250743,15181.13037929999,121.12019552999845,50736.46659408 2025-09-07,13:12:25.000,250,11019282,-795,0,1757250744,15181.13037929999,121.13429379000445,50736.60633648 2025-09-07,13:12:26.000,250,11019324,-795,0,1757250745,15181.11017036999,121.03560596999887,50736.64127208001 2025-09-07,13:12:27.000,250,11019244,-795,0,1757250746,15181.11017036999,121.07085162000294,50736.53646528 2025-09-07,13:12:28.000,250,11019246,-795,0,1757250747,15181.103434059994,121.13429379000445,50736.501529680005 2025-09-07,13:12:29.000,250,11019292,-795,0,1757250748,15181.002389409994,121.04265509999823,50736.41768424 2025-09-07,13:12:30.000,250,11019217,-795,0,1757250749,15180.98891678999,121.1131463999991,50736.45960696 2025-09-07,13:12:31.000,250,11019182,-795,0,1757250750,15181.04954357999,121.04265509999823,50736.45960696 2025-09-07,13:12:32.000,250,11019229,-795,0,1757250751,15181.04954357999,121.09199901000102,50736.61332360001 2025-09-07,13:12:33.000,250,11019261,-795,0,1757250752,15181.00912571999,121.0779007500023,50736.59934936 2025-09-07,13:12:34.000,250,11019322,-795,0,1757250753,15181.022598339994,121.06380249000358,50736.452619840005 2025-09-07,13:12:35.000,250,11019239,-795,0,1757250754,15181.015862029999,120.979212930004,50736.44563272001 2025-09-07,13:12:36.000,250,11019212,-795,0,1757250755,15181.09669775,121.04970423000486,50736.48056832 2025-09-07,13:12:37.000,250,11019313,-795,0,1757250756,15181.09669775,121.04265509999823,50736.53646528 2025-09-07,13:12:38.000,250,11019182,-795,0,1757250757,15181.063016199994,121.04265509999823,50736.52249104001 2025-09-07,13:12:39.000,250,11019323,-795,0,1757250758,15181.002389409994,121.01445858000079,50736.47358120001 2025-09-07,13:12:40.000,250,11019367,-795,0,1757250759,15181.00912571999,121.04970423000486,50736.403710000006 2025-09-07,13:12:41.000,250,11019182,-795,0,1757250760,15181.02933464999,121.10609726999974,50736.48755544 2025-09-07,13:12:42.000,250,11019330,-795,0,1757250761,15180.995653099999,121.08494988000166,50736.515503919996 2025-09-07,13:12:43.000,250,11019347,-795,0,1757250762,15181.02933464999,121.06380249000358,50736.45960696 2025-09-07,13:12:44.000,250,11019258,-795,0,1757250763,15181.04954357999,121.03560596999887,50736.550439520004 2025-09-07,13:12:45.000,250,11019287,-795,0,1757250764,15181.06975250999,121.03560596999887,50736.59236224001 2025-09-07,13:12:46.000,250,11019262,-795,0,1757250765,15181.042807269994,121.0779007500023,50736.63428496 2025-09-07,13:12:47.000,250,11019412,-795,0,1757250766,15181.04954357999,121.01445858000079,50736.501529680005 2025-09-07,13:12:48.000,250,11019264,-795,0,1757250767,15180.975444169999,121.04265509999823,50736.47358120001 2025-09-07,13:12:49.000,250,11019112,-795,0,1757250768,15180.928289999989,121.00740945000143,50736.236019120006 2025-09-07,13:12:50.000,250,11019212,-795,0,1757250769,15180.921553689994,121.04970423000486,50736.27095472 2025-09-07,13:12:51.000,250,11019229,-795,0,1757250770,15180.968707859989,120.965114669998,50736.452619840005 2025-09-07,13:12:52.000,250,11019279,-795,0,1757250771,15181.002389409994,120.9298690200012,50736.47358120001 2025-09-07,13:12:53.000,250,11019218,-795,0,1757250772,15180.928289999989,121.02150771000015,50736.37576152001 2025-09-07,13:12:54.000,250,11019231,-795,0,1757250773,15180.961971549994,120.91577076000249,50736.382748640004 2025-09-07,13:12:55.000,250,11019260,-795,0,1757250774,15180.941762619994,120.95806553999864,50736.42467136001 2025-09-07,13:12:56.000,250,11019232,-795,0,1757250775,15180.961971549994,120.979212930004,50736.4386456 2025-09-07,13:12:57.000,250,11019289,-795,0,1757250776,15180.941762619994,120.94396727999992,50736.333838800005 2025-09-07,13:12:58.000,250,11019229,-795,0,1757250777,15180.887872139989,120.90167250000377,50736.31986456 2025-09-07,13:12:59.000,250,11019162,-795,0,1757250778,15180.813772729998,120.979212930004,50736.15217368 2025-09-07,13:13:00.000,250,11019266,-795,0,1757250779,15180.854190589998,120.94396727999992,50736.215057760004 2025-09-07,13:13:01.000,250,11019300,-795,0,1757250780,15180.854190589998,120.92281989000185,50736.43165848 2025-09-07,13:13:02.000,250,11019330,-795,0,1757250781,15180.827245349989,120.99331119000271,50736.29191608 2025-09-07,13:13:03.000,250,11019189,-795,0,1757250782,15180.854190589998,121.02150771000015,50736.29191608 2025-09-07,13:13:04.000,250,11019292,-795,0,1757250783,15180.941762619994,121.00036032000207,50736.32685168001 2025-09-07,13:13:05.000,250,11019299,-795,0,1757250784,15180.894608449998,120.98626206000336,50736.452619840005 2025-09-07,13:13:06.000,250,11019206,-795,0,1757250785,15180.908081069989,120.979212930004,50736.403710000006 2025-09-07,13:13:07.000,250,11019310,-795,0,1757250786,15180.847454279989,121.04265509999823,50736.38973576 2025-09-07,13:13:08.000,250,11019281,-795,0,1757250787,15180.914817379999,121.02855683999951,50736.52249104001 2025-09-07,13:13:09.000,250,11019375,-795,0,1757250788,15180.813772729998,120.97216380000464,50736.347813039996 2025-09-07,13:13:10.000,250,11019013,-795,0,1757250789,15180.807036419988,120.965114669998,50736.3687744 2025-09-07,13:13:11.000,250,11019350,-795,0,1757250790,15180.901344759994,120.91577076000249,50736.46659408 2025-09-07,13:13:12.000,250,11019240,-795,0,1757250791,15180.901344759994,121.01445858000079,50736.44563272001 2025-09-07,13:13:13.000,250,11019323,-795,0,1757250792,15180.833981659998,120.99331119000271,50736.382748640004 2025-09-07,13:13:14.000,250,11019274,-795,0,1757250793,15180.840717969993,120.91577076000249,50736.403710000006 2025-09-07,13:13:15.000,250,11019307,-795,0,1757250794,15180.780091179993,120.95101640999928,50736.24300624 2025-09-07,13:13:16.000,250,11019371,-795,0,1757250795,15180.820509039993,120.95101640999928,50736.34082592 2025-09-07,13:13:17.000,250,11019365,-795,0,1757250796,15180.766618559988,120.94396727999992,50736.42467136001 2025-09-07,13:13:18.000,250,11019287,-795,0,1757250797,15180.813772729998,120.99331119000271,50736.42467136001 2025-09-07,13:13:19.000,250,11019280,-795,0,1757250798,15180.719464389993,120.97216380000464,50736.284928960005 2025-09-07,13:13:20.000,250,11019326,-795,0,1757250799,15180.719464389993,120.95806553999864,50736.38973576 2025-09-07,13:13:21.000,250,11019275,-795,0,1757250800,15180.719464389993,120.99331119000271,50736.37576152001 2025-09-07,13:13:22.000,250,11019280,-795,0,1757250801,15180.759882249993,121.04265509999823,50736.3687744 2025-09-07,13:13:23.000,250,11019239,-795,0,1757250802,15180.732937009998,121.02150771000015,50736.27794184001 2025-09-07,13:13:24.000,250,11019289,-795,0,1757250803,15180.766618559988,120.95806553999864,50736.31986456 2025-09-07,13:13:25.000,250,11019317,-635,0,1757250804,15180.699255459993,121.07085162000294,50736.34082592 2025-09-07,13:13:26.000,250,11019264,-795,0,1757250805,15180.793563799998,120.99331119000271,50736.29191608 2025-09-07,13:13:27.000,250,11019290,-795,0,1757250806,15180.786827489988,121.00740945000143,50736.31986456 2025-09-07,13:13:28.000,250,11019252,-795,0,1757250807,15180.820509039993,121.00036032000207,50736.31986456 2025-09-07,13:13:29.000,250,11019235,-795,0,1757250808,15180.705991769988,120.98626206000336,50736.24300624 2025-09-07,13:13:30.000,250,11019317,-795,0,1757250809,15180.753145939998,121.02150771000015,50736.22204488 2025-09-07,13:13:31.000,250,11019350,-795,0,1757250810,15180.800300109993,121.05675336000422,50736.31287744 2025-09-07,13:13:32.000,250,11019328,-795,0,1757250811,15180.807036419988,121.01445858000079,50736.333838800005 2025-09-07,13:13:33.000,250,11019228,-795,0,1757250812,15180.820509039993,121.08494988000166,50736.34082592 2025-09-07,13:13:34.000,250,11019250,-795,0,1757250813,15180.746409629988,121.0779007500023,50736.30589032001 2025-09-07,13:13:35.000,250,11019205,-795,0,1757250814,15180.766618559988,121.06380249000358,50736.47358120001 2025-09-07,13:13:36.000,250,11019257,-795,0,1757250815,15180.780091179993,121.05675336000422,50736.4386456 2025-09-07,13:13:37.000,250,11019267,-795,0,1757250816,15180.807036419988,121.13429379000445,50736.44563272001 2025-09-07,13:13:38.000,250,11019320,-795,0,1757250817,15180.773354869998,121.03560596999887,50736.347813039996 2025-09-07,13:13:39.000,250,11019273,-795,0,1757250818,15180.726200699988,121.19773595999868,50736.30589032001 2025-09-07,13:13:40.000,250,11019372,-795,0,1757250819,15180.638628669993,121.04265509999823,50736.29191608 2025-09-07,13:13:41.000,250,11019353,-795,0,1757250820,15180.672310219998,121.09904814000038,50736.36178728 2025-09-07,13:13:42.000,250,11019340,-795,0,1757250821,15180.739673319993,121.08494988000166,50736.35480016001 2025-09-07,13:13:43.000,250,11019318,-795,0,1757250822,15180.739673319993,121.14134292000381,50736.284928960005 2025-09-07,13:13:44.000,250,11019278,-795,0,1757250823,15180.719464389993,121.18363769999996,50736.27095472 2025-09-07,13:13:45.000,250,11019332,-795,0,1757250824,15180.665573910002,121.13429379000445,50736.30589032001 2025-09-07,13:13:46.000,250,11019301,-795,0,1757250825,15180.712728079998,121.0779007500023,50736.30589032001 2025-09-07,13:13:47.000,250,11019363,-795,0,1757250826,15180.712728079998,121.13429379000445,50736.3687744 2025-09-07,13:13:48.000,250,11019205,-795,0,1757250827,15180.679046529993,121.07085162000294,50736.36178728 2025-09-07,13:13:49.000,250,11019334,-795,0,1757250828,15180.638628669993,121.08494988000166,50736.25698048001 2025-09-07,13:13:50.000,250,11019291,-795,0,1757250829,15180.625156050002,121.13429379000445,50736.20807064001 2025-09-07,13:13:51.000,250,11019145,-795,0,1757250830,15180.598210809992,121.12724465999781,50736.117238080005 2025-09-07,13:13:52.000,250,11019202,-795,0,1757250831,15180.726200699988,121.15544118000253,50736.27794184001 2025-09-07,13:13:53.000,250,11019250,-795,0,1757250832,15180.780091179993,121.16249031000189,50736.36178728 2025-09-07,13:13:54.000,250,11019300,-795,0,1757250833,15180.732937009998,121.14839205000317,50736.35480016001 2025-09-07,13:13:55.000,250,11019360,-795,0,1757250834,15180.699255459993,121.12019552999845,50736.32685168001 2025-09-07,13:13:56.000,250,11019208,-795,0,1757250835,15180.726200699988,121.14839205000317,50736.37576152001 2025-09-07,13:13:57.000,250,11019148,-795,0,1757250836,15180.766618559988,121.12724465999781,50736.36178728 2025-09-07,13:13:58.000,250,11019249,-795,0,1757250837,15180.739673319993,121.09199901000102,50736.4386456 2025-09-07,13:13:59.000,250,11019322,-795,0,1757250838,15180.786827489988,121.14134292000381,50736.41069712 2025-09-07,13:14:00.000,250,11019233,-795,0,1757250839,15180.766618559988,121.1765885700006,50736.3687744 2025-09-07,13:14:01.000,250,11019326,-795,0,1757250840,15180.766618559988,121.12724465999781,50736.34082592 2025-09-07,13:14:02.000,250,11019266,-795,0,1757250841,15180.699255459993,121.16953944000124,50736.45960696 2025-09-07,13:14:03.000,250,11019246,-795,0,1757250842,15180.726200699988,121.14839205000317,50736.41069712 2025-09-07,13:14:04.000,250,11019257,-795,0,1757250843,15180.793563799998,121.16249031000189,50736.501529680005 2025-09-07,13:14:05.000,250,11019246,-795,0,1757250844,15180.840717969993,121.09904814000038,50736.46659408 2025-09-07,13:14:06.000,250,11019300,-795,0,1757250845,15180.766618559988,121.16953944000124,50736.43165848 2025-09-07,13:14:07.000,250,11019240,-795,0,1757250846,15180.753145939998,121.19068682999932,50736.36178728 2025-09-07,13:14:08.000,250,11019236,-795,0,1757250847,15180.786827489988,121.16249031000189,50736.41768424 2025-09-07,13:14:09.000,250,11019307,-795,0,1757250848,15180.759882249993,121.21888335000403,50736.27095472 2025-09-07,13:14:10.000,250,11019208,-795,0,1757250849,15180.759882249993,121.12724465999781,50736.452619840005 2025-09-07,13:14:11.000,250,11019236,-795,0,1757250850,15180.766618559988,121.16953944000124,50736.347813039996 2025-09-07,13:14:12.000,250,11019334,-795,0,1757250851,15180.807036419988,121.13429379000445,50736.31986456 2025-09-07,13:14:13.000,250,11019360,-795,0,1757250852,15180.833981659998,121.16953944000124,50736.4386456 2025-09-07,13:14:14.000,250,11019240,-795,0,1757250853,15180.786827489988,121.1765885700006,50736.30589032001 2025-09-07,13:14:15.000,250,11019347,-795,0,1757250854,15180.759882249993,121.20478508999804,50736.35480016001 2025-09-07,13:14:16.000,250,11019378,-795,0,1757250855,15180.800300109993,121.31052204000298,50736.347813039996 2025-09-07,13:14:17.000,250,11019406,-795,0,1757250856,15180.759882249993,121.18363769999996,50736.41069712 2025-09-07,13:14:18.000,250,11019251,-795,0,1757250857,15180.759882249993,121.19068682999932,50736.39672288001 2025-09-07,13:14:19.000,250,11019247,-795,0,1757250858,15180.665573910002,121.24003074000211,50736.22903200001 2025-09-07,13:14:20.000,250,11019229,-795,0,1757250859,15180.719464389993,121.27527638999891,50736.10326384 2025-09-07,13:14:21.000,250,11019241,-795,0,1757250860,15180.746409629988,121.28232551999827,50736.25698048001 2025-09-07,13:14:22.000,250,11019150,-795,0,1757250861,15180.739673319993,121.21888335000403,50736.31986456 2025-09-07,13:14:23.000,250,11019321,-795,0,1757250862,15180.739673319993,121.21888335000403,50736.20807064001 2025-09-07,13:14:24.000,250,11019243,-795,0,1757250863,15180.753145939998,121.31052204000298,50736.284928960005 2025-09-07,13:14:25.000,250,11019227,-795,0,1757250864,15180.746409629988,121.27527638999891,50736.24999336 2025-09-07,13:14:26.000,250,11019169,-795,0,1757250865,15180.739673319993,121.26117813000019,50736.22903200001 2025-09-07,13:14:27.000,250,11019310,-795,0,1757250866,15180.685782840003,121.27527638999891,50736.20807064001 2025-09-07,13:14:28.000,250,11019231,-795,0,1757250867,15180.692519149998,121.31757117000234,50736.236019120006 2025-09-07,13:14:29.000,250,11019246,-795,0,1757250868,15180.665573910002,121.2893746500049,50735.99146992001 2025-09-07,13:14:30.000,250,11019291,-795,0,1757250869,15180.712728079998,121.29642378000426,50736.1242252 2025-09-07,13:14:31.000,250,11019292,-795,0,1757250870,15180.753145939998,121.39511160000256,50736.2989032 2025-09-07,13:14:32.000,250,11019198,-795,0,1757250871,15180.793563799998,121.36691507999785,50736.29191608 2025-09-07,13:14:33.000,250,11019281,-795,0,1757250872,15180.746409629988,121.31052204000298,50736.24999336 2025-09-07,13:14:34.000,250,11019280,-795,0,1757250873,15180.658837599993,121.3598659499985,50736.20807064001 2025-09-07,13:14:35.000,250,11019384,-795,0,1757250874,15180.780091179993,121.34576768999978,50736.20108352 2025-09-07,13:14:36.000,250,11019370,-795,0,1757250875,15180.766618559988,121.41625899000064,50736.284928960005 2025-09-07,13:14:37.000,250,11019211,-795,0,1757250876,15180.726200699988,121.43740637999872,50736.403710000006 2025-09-07,13:14:38.000,250,11019332,-795,0,1757250877,15180.773354869998,121.45150464000471,50736.3687744 2025-09-07,13:14:39.000,250,11019202,-795,0,1757250878,15180.705991769988,121.43035724999936,50736.180122159996 2025-09-07,13:14:40.000,250,11019285,-795,0,1757250879,15180.705991769988,121.46560290000343,50736.1940964 2025-09-07,13:14:41.000,250,11019222,-795,0,1757250880,15180.692519149998,121.51494680999895,50736.236019120006 2025-09-07,13:14:42.000,250,11019218,-795,0,1757250881,15180.732937009998,121.46560290000343,50736.31287744 2025-09-07,13:14:43.000,250,11019259,-795,0,1757250882,15180.692519149998,121.42330812,50736.31287744 2025-09-07,13:14:44.000,250,11019320,-795,0,1757250883,15180.726200699988,121.54314333000366,50736.35480016001 2025-09-07,13:14:45.000,250,11019432,-795,0,1757250884,15180.665573910002,121.57838898000045,50736.27095472 2025-09-07,13:14:46.000,250,11019395,-795,0,1757250885,15180.685782840003,121.50789767999959,50736.20807064001 2025-09-07,13:14:47.000,250,11019263,-795,0,1757250886,15180.692519149998,121.5360942000043,50736.2989032 2025-09-07,13:14:48.000,250,11019224,-795,0,1757250887,15180.679046529993,121.50084855000023,50736.25698048001 2025-09-07,13:14:49.000,250,11019283,-795,0,1757250888,15180.591474499997,121.54314333000366,50736.047366880004 2025-09-07,13:14:50.000,250,11019324,-795,0,1757250889,15180.604947120002,121.50789767999959,50736.15916080001 2025-09-07,13:14:51.000,250,11019363,-795,0,1757250890,15180.658837599993,121.55724159000238,50736.29191608 2025-09-07,13:14:52.000,250,11019257,-795,0,1757250891,15180.652101289998,121.47970116000215,50736.284928960005 2025-09-07,13:14:53.000,250,11019283,-795,0,1757250892,15180.611683429997,121.55724159000238,50736.31287744 2025-09-07,13:14:54.000,250,11019211,-795,0,1757250893,15180.604947120002,121.55724159000238,50736.22903200001 2025-09-07,13:14:55.000,250,11019286,-795,0,1757250894,15180.618419739993,121.5360942000043,50736.17313504 2025-09-07,13:14:56.000,250,11019231,-795,0,1757250895,15180.625156050002,121.56429072000174,50736.215057760004 2025-09-07,13:14:57.000,250,11019274,-795,0,1757250896,15180.557792949992,121.61363463000453,50736.1940964 2025-09-07,13:14:58.000,250,11019264,-795,0,1757250897,15180.652101289998,121.58543810999981,50736.17313504 2025-09-07,13:14:59.000,250,11019340,-795,0,1757250898,15180.571265569997,121.55019246000302,50736.00544416 2025-09-07,13:15:00.000,250,11019348,-795,0,1757250899,15180.524111400002,121.50789767999959,50736.11025096001 2025-09-07,13:15:01.000,250,11019209,-795,0,1757250900,15180.578001879992,121.57838898000045,50736.068328240006 2025-09-07,13:15:02.000,250,11019284,-795,0,1757250901,15180.604947120002,121.52904506999766,50736.14518656 2025-09-07,13:15:03.000,250,11019203,-795,0,1757250902,15180.584738190002,121.64183115000196,50736.15916080001 2025-09-07,13:15:04.000,250,11019268,-795,0,1757250903,15180.530847709997,121.68412592999812,50736.15916080001 2025-09-07,13:15:05.000,250,11019327,-795,0,1757250904,15180.571265569997,121.67707679999876,50736.08230248 2025-09-07,13:15:06.000,250,11019282,-795,0,1757250905,15180.557792949992,121.68412592999812,50736.06134112001 2025-09-07,13:15:07.000,250,11019334,-795,0,1757250906,15180.578001879992,121.69117506000475,50735.97749568 2025-09-07,13:15:08.000,250,11019374,-795,0,1757250907,15180.591474499997,121.73346984000091,50736.08928960001 2025-09-07,13:15:09.000,250,11019362,-795,0,1757250908,15180.510638779997,121.71232245000283,50735.9146116 2025-09-07,13:15:10.000,250,11019282,-795,0,1757250909,15180.557792949992,121.78986288000306,50735.97749568 2025-09-07,13:15:11.000,250,11019329,-795,0,1757250910,15180.591474499997,121.8180594000005,50735.97050856001 2025-09-07,13:15:12.000,250,11019223,-795,0,1757250911,15180.564529260002,121.80396114000177,50736.11025096001 2025-09-07,13:15:13.000,250,11019313,-795,0,1757250912,15180.658837599993,121.79691201000242,50736.11025096001 2025-09-07,13:15:14.000,250,11019373,-795,0,1757250913,15180.618419739993,121.88855070000136,50736.047366880004 2025-09-07,13:15:15.000,250,11019402,-795,0,1757250914,15180.611683429997,121.80396114000177,50736.18710928001 2025-09-07,13:15:16.000,250,11019325,-795,0,1757250915,15180.625156050002,121.8180594000005,50736.15916080001 2025-09-07,13:15:17.000,250,11019301,-795,0,1757250916,15180.658837599993,121.82510852999985,50736.20108352 2025-09-07,13:15:18.000,250,11019213,-795,0,1757250917,15180.611683429997,121.87445244000264,50736.22903200001 2025-09-07,13:15:19.000,250,11019224,-795,0,1757250918,15180.604947120002,121.85330505000456,50736.13819944001 2025-09-07,13:15:20.000,250,11019225,-795,0,1757250919,15180.551056639997,121.86740331000328,50736.166147920005 2025-09-07,13:15:21.000,250,11019281,-795,0,1757250920,15180.732937009998,121.83215765999921,50736.20108352 2025-09-07,13:15:22.000,250,11019276,-795,0,1757250921,15180.591474499997,121.8180594000005,50736.25698048001 2025-09-07,13:15:23.000,250,11019226,-795,0,1757250922,15180.591474499997,121.90264896000008,50736.24999336 2025-09-07,13:15:24.000,250,11019228,-795,0,1757250923,15180.652101289998,121.89559983000072,50736.284928960005 2025-09-07,13:15:25.000,250,11019306,-795,0,1757250924,15180.692519149998,121.86740331000328,50736.27095472 2025-09-07,13:15:26.000,250,11019364,-795,0,1757250925,15180.618419739993,121.90264896000008,50736.15916080001 2025-09-07,13:15:27.000,250,11019350,-795,0,1757250926,15180.645364980002,121.86740331000328,50736.1940964 2025-09-07,13:15:28.000,250,11019226,-795,0,1757250927,15180.638628669993,121.90264896000008,50736.24300624 2025-09-07,13:15:29.000,250,11019332,-795,0,1757250928,15180.551056639997,121.86740331000328,50735.96352144 2025-09-07,13:15:30.000,250,11019298,-795,0,1757250929,15180.557792949992,121.94494374000351,50736.117238080005 2025-09-07,13:15:31.000,250,11019264,-795,0,1757250930,15180.598210809992,121.93789461000415,50736.166147920005 2025-09-07,13:15:32.000,250,11019178,-795,0,1757250931,15180.503902470002,122.00133677999838,50736.06134112001 2025-09-07,13:15:33.000,250,11019149,-795,0,1757250932,15180.564529260002,121.92379634999816,50736.1242252 2025-09-07,13:15:34.000,250,11019294,-795,0,1757250933,15180.578001879992,121.95199287000287,50736.08928960001 2025-09-07,13:15:35.000,250,11019303,-795,0,1757250934,15180.510638779997,122.05068069000117,50735.949547200005 2025-09-07,13:15:36.000,250,11019182,-795,0,1757250935,15180.551056639997,122.00838590999774,50736.06134112001 2025-09-07,13:15:37.000,250,11019335,-795,0,1757250936,15180.517375089992,122.07182807999925,50736.02640552 2025-09-07,13:15:38.000,250,11019292,-795,0,1757250937,15180.571265569997,121.94494374000351,50735.949547200005 2025-09-07,13:15:39.000,250,11019232,-795,0,1757250938,15180.497166159992,122.03658243000245,50735.89365024001 2025-09-07,13:15:40.000,250,11019365,-795,0,1757250939,15180.591474499997,122.07887720999861,50735.97749568 2025-09-07,13:15:41.000,250,11019231,-795,0,1757250940,15180.584738190002,122.0929754700046,50735.94256008001 2025-09-07,13:15:42.000,250,11019323,-795,0,1757250941,15180.672310219998,122.18461416000355,50736.08928960001 2025-09-07,13:15:43.000,250,11019189,-795,0,1757250942,15180.699255459993,122.11412286000268,50736.14518656 2025-09-07,13:15:44.000,250,11019273,-795,0,1757250943,15180.638628669993,122.19871242000227,50736.06134112001 2025-09-07,13:15:45.000,250,11019288,-795,0,1757250944,15180.665573910002,122.18461416000355,50735.97749568 2025-09-07,13:15:46.000,250,11019242,-795,0,1757250945,15180.584738190002,122.13527025000076,50736.11025096001 2025-09-07,13:15:47.000,250,11019175,-795,0,1757250946,15180.692519149998,122.1634667699982,50735.97749568 2025-09-07,13:15:48.000,250,11019204,-795,0,1757250947,15180.537584019992,122.18461416000355,50736.10326384 2025-09-07,13:15:49.000,250,11019185,-795,0,1757250948,15180.490429849997,122.20576155000163,50735.85871464 2025-09-07,13:15:50.000,250,11019226,-795,0,1757250949,15180.524111400002,122.18461416000355,50735.93557296 2025-09-07,13:15:51.000,250,11019203,-795,0,1757250950,15180.510638779997,122.20576155000163,50736.07531536 2025-09-07,13:15:52.000,250,11019311,-795,0,1757250951,15180.618419739993,122.20576155000163,50736.02640552 2025-09-07,13:15:53.000,250,11019204,-795,0,1757250952,15180.578001879992,122.19871242000227,50736.054354 2025-09-07,13:15:54.000,250,11019291,-795,0,1757250953,15180.638628669993,122.13527025000076,50736.13121232 2025-09-07,13:15:55.000,250,11019281,-795,0,1757250954,15180.645364980002,122.21281068000098,50736.00544416 2025-09-07,13:15:56.000,250,11019290,-795,0,1757250955,15180.645364980002,122.21281068000098,50736.117238080005 2025-09-07,13:15:57.000,250,11019266,-795,0,1757250956,15180.705991769988,122.27625285000249,50736.15916080001 2025-09-07,13:15:58.000,250,11019250,-795,0,1757250957,15180.665573910002,122.25510546000442,50736.22903200001 2025-09-07,13:15:59.000,250,11019351,-795,0,1757250958,15180.564529260002,122.23395806999906,50736.01941840001 2025-09-07,13:16:00.000,250,11019420,-795,0,1757250959,15180.463484610002,122.28330198000185,50736.01941840001 2025-09-07,13:16:01.000,250,11019204,-795,0,1757250960,15180.604947120002,122.2269089399997,50736.24999336 2025-09-07,13:16:02.000,250,11019361,-795,0,1757250961,15180.483693540002,122.36789154000144,50736.14518656 2025-09-07,13:16:03.000,250,11019228,-795,0,1757250962,15180.591474499997,122.24805632999778,50736.17313504 2025-09-07,13:16:04.000,250,11019320,-795,0,1757250963,15180.544320330002,122.31149849999929,50736.14518656 2025-09-07,13:16:05.000,250,11019173,-755,0,1757250964,15180.544320330002,122.24805632999778,50736.08928960001 2025-09-07,13:16:06.000,250,11019154,-795,0,1757250965,15180.537584019992,122.24805632999778,50736.10326384 2025-09-07,13:16:07.000,250,11019289,-795,0,1757250966,15180.544320330002,122.29035111000121,50736.1242252 2025-09-07,13:16:08.000,250,11019377,-795,0,1757250967,15180.578001879992,122.25510546000442,50736.08230248 2025-09-07,13:16:09.000,250,11019246,-795,0,1757250968,15180.604947120002,122.24100719999842,50736.01941840001 2025-09-07,13:16:10.000,250,11019234,-795,0,1757250969,15180.591474499997,122.23395806999906,50735.92159872001 2025-09-07,13:16:11.000,250,11019313,-795,0,1757250970,15180.685782840003,122.26920372000313,50736.00544416 2025-09-07,13:16:12.000,250,11019388,-795,0,1757250971,15180.658837599993,122.27625285000249,50736.166147920005 2025-09-07,13:16:13.000,250,11019315,-795,0,1757250972,15180.726200699988,122.325596759998,50736.166147920005 2025-09-07,13:16:14.000,250,11019183,-795,0,1757250973,15180.766618559988,122.29035111000121,50736.236019120006 2025-09-07,13:16:15.000,250,11019256,-795,0,1757250974,15180.746409629988,122.33264589000464,50736.166147920005 2025-09-07,13:16:16.000,250,11019341,-795,0,1757250975,15180.746409629988,122.29740024000057,50736.20807064001 2025-09-07,13:16:17.000,250,11019328,-795,0,1757250976,15180.780091179993,122.29035111000121,50736.22204488 2025-09-07,13:16:18.000,250,11019264,-795,0,1757250977,15180.773354869998,122.19871242000227,50736.10326384 2025-09-07,13:16:19.000,250,11019325,-795,0,1757250978,15180.705991769988,122.40313718999823,50736.15916080001 2025-09-07,13:16:20.000,250,11019270,-795,0,1757250979,15180.800300109993,122.325596759998,50736.13819944001 2025-09-07,13:16:21.000,250,11019285,-795,0,1757250980,15180.753145939998,122.36084241000208,50736.11025096001 2025-09-07,13:16:22.000,250,11019277,-795,0,1757250981,15180.732937009998,122.325596759998,50736.14518656 2025-09-07,13:16:23.000,250,11019367,-795,0,1757250982,15180.732937009998,122.35379328000272,50736.04037976001 2025-09-07,13:16:24.000,250,11019376,-795,0,1757250983,15180.732937009998,122.36789154000144,50736.054354 2025-09-07,13:16:25.000,250,11019353,-795,0,1757250984,15180.530847709997,122.21985981000034,50736.00544416 2025-09-07,13:16:26.000,250,11019263,-795,0,1757250985,15180.503902470002,122.31854762999865,50735.9146116 2025-09-07,13:16:27.000,250,11019352,-715,0,1757250986,15180.429803059997,122.29035111000121,50735.93557296 2025-09-07,13:16:28.000,250,11019231,-795,0,1757250987,15180.490429849997,122.31854762999865,50735.92858584 2025-09-07,13:16:29.000,250,11019267,-795,0,1757250988,15180.571265569997,122.29035111000121,50735.96352144 2025-09-07,13:16:30.000,250,11019336,-795,0,1757250989,15180.591474499997,122.2269089399997,50735.92858584 2025-09-07,13:16:31.000,250,11019313,-795,0,1757250990,15180.679046529993,122.31854762999865,50735.92159872001 2025-09-07,13:16:32.000,250,11019325,-795,0,1757250991,15180.699255459993,122.41723545000423,50736.047366880004 2025-09-07,13:16:33.000,250,11019271,-795,0,1757250992,15180.746409629988,122.35379328000272,50736.04037976001 2025-09-07,13:16:34.000,250,11019233,-795,0,1757250993,15180.739673319993,122.31149849999929,50736.07531536 2025-09-07,13:16:35.000,250,11019334,-795,0,1757250994,15180.759882249993,122.29740024000057,50736.1242252 2025-09-07,13:16:36.000,250,11019341,-795,0,1757250995,15180.820509039993,122.3749406700008,50736.236019120006 2025-09-07,13:16:37.000,250,11019416,-795,0,1757250996,15180.773354869998,122.35379328000272,50736.180122159996 2025-09-07,13:16:38.000,250,11019185,-795,0,1757250997,15180.887872139989,122.43133371000295,50736.215057760004 2025-09-07,13:16:39.000,250,11019315,-795,0,1757250998,15180.766618559988,122.38198980000016,50736.047366880004 2025-09-07,13:16:40.000,250,11019383,-795,0,1757250999,15180.786827489988,122.35379328000272,50735.95653432 2025-09-07,13:16:41.000,250,11019225,-795,0,1757251000,15180.712728079998,122.30444936999993,50735.949547200005 2025-09-07,13:16:42.000,250,11019369,-795,0,1757251001,15180.854190589998,122.325596759998,50736.20807064001 2025-09-07,13:16:43.000,250,11019308,-795,0,1757251002,15180.887872139989,122.36084241000208,50736.15916080001 2025-09-07,13:16:44.000,250,11019275,-795,0,1757251003,15180.860926899994,122.36789154000144,50736.236019120006 2025-09-07,13:16:45.000,250,11019393,-795,0,1757251004,15180.928289999989,122.3749406700008,50736.20108352 2025-09-07,13:16:46.000,250,11019221,-795,0,1757251005,15180.874399519998,122.3749406700008,50736.215057760004 2025-09-07,13:16:47.000,250,11019401,-795,0,1757251006,15180.901344759994,122.35379328000272,50736.215057760004 2025-09-07,13:16:48.000,250,11019370,-795,0,1757251007,15180.908081069989,122.36084241000208,50736.14518656 2025-09-07,13:16:49.000,250,11019386,-795,0,1757251008,15180.908081069989,122.34674415000336,50736.13121232 2025-09-07,13:16:50.000,250,11019277,-795,0,1757251009,15180.908081069989,122.38903892999951,50736.22204488 2025-09-07,13:16:51.000,250,11019283,-795,0,1757251010,15180.901344759994,122.41018632000487,50736.30589032001 2025-09-07,13:16:52.000,250,11019276,-795,0,1757251011,15180.894608449998,122.38198980000016,50736.34082592 2025-09-07,13:16:53.000,250,11019321,-795,0,1757251012,15180.935026309999,122.44543197000166,50736.22903200001 2025-09-07,13:16:54.000,250,11019432,-795,0,1757251013,15180.840717969993,122.339695020004,50736.3687744 2025-09-07,13:16:55.000,250,11019448,-795,0,1757251014,15180.854190589998,122.42428458000359,50736.18710928001 2025-09-07,13:16:56.000,250,11019383,-795,0,1757251015,15180.867663209989,122.46657935999974,50736.22903200001 2025-09-07,13:16:57.000,250,11019255,-795,0,1757251016,15180.881135829994,122.44543197000166,50736.1940964 2025-09-07,13:16:58.000,250,11019338,-795,0,1757251017,15180.854190589998,122.49477588000445,50736.25698048001 2025-09-07,13:16:59.000,250,11019255,-795,0,1757251018,15180.840717969993,122.4383828400023,50736.10326384 2025-09-07,13:17:00.000,250,11019303,-795,0,1757251019,15180.827245349989,122.43133371000295,50736.1242252 2025-09-07,13:17:01.000,250,11019185,-795,0,1757251020,15180.773354869998,122.38903892999951,50736.22903200001 2025-09-07,13:17:02.000,250,11019318,-795,0,1757251021,15180.894608449998,122.46657935999974,50736.117238080005 2025-09-07,13:17:03.000,250,11019281,-795,0,1757251022,15180.820509039993,122.39608805999887,50736.13121232 2025-09-07,13:17:04.000,250,11019281,-795,0,1757251023,15180.813772729998,122.325596759998,50736.13819944001 2025-09-07,13:17:05.000,250,11019181,-795,0,1757251024,15180.793563799998,122.41723545000423,50736.117238080005 2025-09-07,13:17:06.000,250,11019356,-795,0,1757251025,15180.793563799998,122.3749406700008,50736.117238080005 2025-09-07,13:17:07.000,250,11019279,-795,0,1757251026,15180.807036419988,122.40313718999823,50736.20807064001 2025-09-07,13:17:08.000,250,11019275,-795,0,1757251027,15180.773354869998,122.43133371000295,50736.054354 2025-09-07,13:17:09.000,250,11019224,-795,0,1757251028,15180.692519149998,122.48067761999846,50736.03339264 2025-09-07,13:17:10.000,250,11019197,-795,0,1757251029,15180.652101289998,122.40313718999823,50735.9146116 2025-09-07,13:17:11.000,250,11019509,-795,0,1757251030,15180.692519149998,122.41018632000487,50736.00544416 2025-09-07,13:17:12.000,250,11019370,-795,0,1757251031,15180.759882249993,122.40313718999823,50736.012431279996 2025-09-07,13:17:13.000,250,11019288,-795,0,1757251032,15180.699255459993,122.43133371000295,50736.04037976001 2025-09-07,13:17:14.000,250,11019330,-795,0,1757251033,15180.645364980002,122.3749406700008,50736.02640552 2025-09-07,13:17:15.000,250,11019260,-795,0,1757251034,15180.705991769988,122.42428458000359,50736.012431279996 2025-09-07,13:17:16.000,250,11019335,-795,0,1757251035,15180.699255459993,122.39608805999887,50736.13819944001 2025-09-07,13:17:17.000,250,11019325,-795,0,1757251036,15180.618419739993,122.4383828400023,50736.012431279996 2025-09-07,13:17:18.000,250,11019178,-795,0,1757251037,15180.551056639997,122.41723545000423,50736.047366880004 2025-09-07,13:17:19.000,250,11019268,-795,0,1757251038,15180.483693540002,122.3749406700008,50735.85172752001 2025-09-07,13:17:20.000,250,11019275,-795,0,1757251039,15180.456748299992,122.41018632000487,50735.76788208 2025-09-07,13:17:21.000,250,11019288,-795,0,1757251040,15180.510638779997,122.44543197000166,50735.95653432 2025-09-07,13:17:22.000,250,11019319,-795,0,1757251041,15180.429803059997,122.42428458000359,50736.04037976001 2025-09-07,13:17:23.000,250,11019320,-795,0,1757251042,15180.362439960001,122.4736284899991,50735.86570176 2025-09-07,13:17:24.000,250,11019289,-795,0,1757251043,15180.328758409996,122.39608805999887,50735.85871464 2025-09-07,13:17:25.000,250,11019383,-795,0,1757251044,15180.308549479996,122.39608805999887,50735.781856320005 2025-09-07,13:17:26.000,250,11019302,-795,0,1757251045,15180.268131619996,122.45953023000038,50735.77486920001 2025-09-07,13:17:27.000,250,11019327,-795,0,1757251046,15180.254658999991,122.43133371000295,50735.85871464 2025-09-07,13:17:28.000,250,11019276,-795,0,1757251047,15180.24118638,122.50887414000317,50735.80281768001 2025-09-07,13:17:29.000,250,11019255,-795,0,1757251048,15180.28160424,122.42428458000359,50735.76089496 2025-09-07,13:17:30.000,250,11019399,-795,0,1757251049,15180.234450069991,122.44543197000166,50735.75390784001 2025-09-07,13:17:31.000,250,11019364,-795,0,1757251050,15180.234450069991,122.38198980000016,50735.80281768001 2025-09-07,13:17:32.000,250,11019252,-795,0,1757251051,15180.301813170001,122.44543197000166,50735.87268888001 2025-09-07,13:17:33.000,250,11019174,-795,0,1757251052,15180.301813170001,122.45248110000102,50735.79583056 2025-09-07,13:17:34.000,250,11019220,-795,0,1757251053,15180.369176269996,122.48067761999846,50735.72595936001 2025-09-07,13:17:35.000,250,11019339,-795,0,1757251054,15180.389385199996,122.36789154000144,50735.85871464 2025-09-07,13:17:36.000,250,11019378,-795,0,1757251055,15180.348967339996,122.45953023000038,50735.80281768001 2025-09-07,13:17:37.000,250,11019328,-795,0,1757251056,15180.402857820001,122.45953023000038,50735.79583056 2025-09-07,13:17:38.000,250,11019351,-795,0,1757251057,15180.382648890001,122.45953023000038,50735.83775328 2025-09-07,13:17:39.000,250,11019275,-795,0,1757251058,15180.348967339996,122.42428458000359,50735.565255600006 2025-09-07,13:17:40.000,250,11019310,-795,0,1757251059,15180.409594129997,122.45248110000102,50735.76788208 2025-09-07,13:17:41.000,250,11019313,-795,0,1757251060,15180.476957229992,122.45953023000038,50735.81679192 2025-09-07,13:17:42.000,250,11019340,-795,0,1757251061,15180.409594129997,122.52297240000189,50735.86570176 2025-09-07,13:17:43.000,250,11019379,-795,0,1757251062,15180.450011989997,122.50182501000381,50735.781856320005 2025-09-07,13:17:44.000,250,11019278,-795,0,1757251063,15180.476957229992,122.54411978999997,50735.81679192 2025-09-07,13:17:45.000,250,11019268,-795,0,1757251064,15180.503902470002,122.53002153000125,50735.87268888001 2025-09-07,13:17:46.000,250,11019196,-795,0,1757251065,15180.510638779997,122.52297240000189,50735.74692072 2025-09-07,13:17:47.000,250,11019340,-795,0,1757251066,15180.611683429997,122.5864145700034,50735.78884344 2025-09-07,13:17:48.000,250,11019288,-795,0,1757251067,15180.753145939998,122.52297240000189,50735.93557296 2025-09-07,13:17:49.000,250,11019367,-795,0,1757251068,15180.726200699988,122.60051283000212,50735.76089496 2025-09-07,13:17:50.000,250,11019344,-795,0,1757251069,15180.746409629988,122.53002153000125,50735.87268888001 2025-09-07,13:17:51.000,250,11019411,-795,0,1757251070,15180.705991769988,122.61461109000084,50735.85871464 2025-09-07,13:17:52.000,250,11019288,-795,0,1757251071,15180.732937009998,122.53002153000125,50735.99146992001 2025-09-07,13:17:53.000,250,11019267,-795,0,1757251072,15180.800300109993,122.56526717999805,50736.012431279996 2025-09-07,13:17:54.000,250,11019323,-795,0,1757251073,15180.739673319993,122.59346370000276,50735.998457040005 2025-09-07,13:17:55.000,250,11019333,-795,0,1757251074,15180.705991769988,122.54411978999997,50735.998457040005 2025-09-07,13:17:56.000,250,11019234,-795,0,1757251075,15180.732937009998,122.56526717999805,50735.87268888001 2025-09-07,13:17:57.000,250,11019356,-795,0,1757251076,15180.759882249993,122.57936544000404,50735.95653432 2025-09-07,13:17:58.000,250,11019283,-795,0,1757251077,15180.726200699988,122.6216602200002,50735.949547200005 2025-09-07,13:17:59.000,250,11019355,-795,0,1757251078,15180.672310219998,122.56526717999805,50735.88666312 2025-09-07,13:18:00.000,250,11019258,-795,0,1757251079,15180.679046529993,122.51592327000253,50735.85871464 2025-09-07,13:18:01.000,250,11019342,-795,0,1757251080,15180.705991769988,122.53707066000061,50735.998457040005 2025-09-07,13:18:02.000,250,11019272,-795,0,1757251081,15180.719464389993,122.54411978999997,50736.00544416 2025-09-07,13:18:03.000,250,11019220,-795,0,1757251082,15180.739673319993,122.50182501000381,50735.949547200005 2025-09-07,13:18:04.000,250,11019282,-795,0,1757251083,15180.753145939998,122.5864145700034,50736.13819944001 2025-09-07,13:18:05.000,250,11019343,-795,0,1757251084,15180.685782840003,122.55116891999933,50736.047366880004 2025-09-07,13:18:06.000,250,11019263,-795,0,1757251085,15180.705991769988,122.57936544000404,50736.00544416 2025-09-07,13:18:07.000,250,11019208,-795,0,1757251086,15180.645364980002,122.55116891999933,50735.900637360006 2025-09-07,13:18:08.000,250,11019260,-795,0,1757251087,15180.692519149998,122.53002153000125,50735.97749568 2025-09-07,13:18:09.000,250,11019353,-795,0,1757251088,15180.665573910002,122.4736284899991,50735.95653432 2025-09-07,13:18:10.000,250,11019337,-795,0,1757251089,15180.625156050002,122.53707066000061,50736.012431279996 2025-09-07,13:18:11.000,250,11019268,-795,0,1757251090,15180.679046529993,122.57936544000404,50736.04037976001 2025-09-07,13:18:12.000,250,11019260,-795,0,1757251091,15180.732937009998,122.54411978999997,50736.04037976001 2025-09-07,13:18:13.000,250,11019380,-795,0,1757251092,15180.699255459993,122.45953023000038,50735.97050856001 2025-09-07,13:18:14.000,250,11019290,-795,0,1757251093,15180.679046529993,122.51592327000253,50736.03339264 2025-09-07,13:18:15.000,250,11019351,-795,0,1757251094,15180.679046529993,122.4736284899991,50735.92159872001 2025-09-07,13:18:16.000,250,11019276,-795,0,1757251095,15180.692519149998,122.57231631000468,50736.117238080005 2025-09-07,13:18:17.000,250,11019339,-795,0,1757251096,15180.712728079998,122.53707066000061,50736.1242252 2025-09-07,13:18:18.000,250,11019257,-795,0,1757251097,15180.719464389993,122.50887414000317,50736.047366880004 2025-09-07,13:18:19.000,250,11019311,-795,0,1757251098,15180.638628669993,122.50887414000317,50735.88666312 2025-09-07,13:18:20.000,250,11019287,-795,0,1757251099,15180.611683429997,122.60051283000212,50736.06134112001 2025-09-07,13:18:21.000,250,11019317,-795,0,1757251100,15180.604947120002,122.56526717999805,50735.998457040005 2025-09-07,13:18:22.000,250,11019331,-795,0,1757251101,15180.679046529993,122.61461109000084,50735.998457040005 2025-09-07,13:18:23.000,250,11019208,-795,0,1757251102,15180.638628669993,122.5864145700034,50736.08928960001 2025-09-07,13:18:24.000,250,11019258,-795,0,1757251103,15180.645364980002,122.52297240000189,50736.04037976001 2025-09-07,13:18:25.000,250,11019248,-795,0,1757251104,15180.631892359997,122.50887414000317,50736.054354 2025-09-07,13:18:26.000,250,11019269,-795,0,1757251105,15180.631892359997,122.57231631000468,50736.03339264 2025-09-07,13:18:27.000,250,11019404,-795,0,1757251106,15180.591474499997,122.55116891999933,50735.89365024001 2025-09-07,13:18:28.000,250,11019371,-795,0,1757251107,15180.564529260002,122.52297240000189,50735.949547200005 2025-09-07,13:18:29.000,250,11019321,-795,0,1757251108,15180.450011989997,122.53002153000125,50735.74692072 2025-09-07,13:18:30.000,250,11019310,-795,0,1757251109,15180.429803059997,122.57936544000404,50735.82377904001 2025-09-07,13:18:31.000,250,11019245,-795,0,1757251110,15180.483693540002,122.5864145700034,50735.97050856001 2025-09-07,13:18:32.000,250,11019253,-795,0,1757251111,15180.584738190002,122.56526717999805,50736.04037976001 2025-09-07,13:18:33.000,250,11019373,-795,0,1757251112,15180.503902470002,122.64280760999827,50736.054354 2025-09-07,13:18:34.000,250,11019413,-795,0,1757251113,15180.490429849997,122.50887414000317,50735.830766160005 2025-09-07,13:18:35.000,250,11019404,-795,0,1757251114,15180.396121509992,122.54411978999997,50735.86570176 2025-09-07,13:18:36.000,250,11019283,-795,0,1757251115,15180.423066750001,122.57936544000404,50735.8098048 2025-09-07,13:18:37.000,250,11019273,-795,0,1757251116,15180.436539369992,122.56526717999805,50735.97050856001 2025-09-07,13:18:38.000,250,11019182,-795,0,1757251117,15180.429803059997,122.57231631000468,50735.89365024001 2025-09-07,13:18:39.000,250,11019263,-795,0,1757251118,15180.355703649991,122.62870934999955,50735.59320408 2025-09-07,13:18:40.000,250,11019326,-795,0,1757251119,15180.443275680002,122.5864145700034,50735.92858584 2025-09-07,13:18:41.000,250,11019274,-795,0,1757251120,15180.476957229992,122.5864145700034,50735.90762448 2025-09-07,13:18:42.000,250,11019259,-795,0,1757251121,15180.551056639997,122.56526717999805,50735.844740399996 2025-09-07,13:18:43.000,250,11019158,-795,0,1757251122,15180.510638779997,122.57936544000404,50735.90762448 2025-09-07,13:18:44.000,250,11019252,-795,0,1757251123,15180.618419739993,122.55821804999869,50736.08928960001 2025-09-07,13:18:45.000,250,11019163,-795,0,1757251124,15180.645364980002,122.55116891999933,50736.10326384 2025-09-07,13:18:46.000,250,11019291,-795,0,1757251125,15180.503902470002,122.53707066000061,50736.08230248 2025-09-07,13:18:47.000,250,11019372,-795,0,1757251126,15180.497166159992,122.64280760999827,50735.99146992001 2025-09-07,13:18:48.000,250,11019248,-795,0,1757251127,15180.584738190002,122.62870934999955,50736.03339264 2025-09-07,13:18:49.000,250,11019405,-795,0,1757251128,15180.503902470002,122.60756196000148,50735.781856320005 2025-09-07,13:18:50.000,250,11019349,-795,0,1757251129,15180.604947120002,122.6216602200002,50735.998457040005 2025-09-07,13:18:51.000,250,11019267,-795,0,1757251130,15180.510638779997,122.63575847999891,50736.09627672 2025-09-07,13:18:52.000,250,11019371,-795,0,1757251131,15180.578001879992,122.66395500000363,50736.14518656 2025-09-07,13:18:53.000,250,11019220,-795,0,1757251132,15180.510638779997,122.60756196000148,50736.13819944001 2025-09-07,13:18:54.000,250,11019218,-795,0,1757251133,15180.510638779997,122.59346370000276,50736.01941840001 2025-09-07,13:18:55.000,250,11019239,-795,0,1757251134,15180.537584019992,122.64280760999827,50735.998457040005 2025-09-07,13:18:56.000,250,11019311,-795,0,1757251135,15180.544320330002,122.63575847999891,50735.93557296 2025-09-07,13:18:57.000,250,11019332,-795,0,1757251136,15180.537584019992,122.63575847999891,50736.03339264 2025-09-07,13:18:58.000,250,11019283,-795,0,1757251137,15180.456748299992,122.62870934999955,50736.10326384 2025-09-07,13:18:59.000,250,11019387,-795,0,1757251138,15180.423066750001,122.5864145700034,50735.85172752001 2025-09-07,13:19:00.000,250,11019209,-795,0,1757251139,15180.490429849997,122.6216602200002,50736.10326384 2025-09-07,13:19:01.000,250,11019256,-795,0,1757251140,15180.524111400002,122.6498567400049,50736.22903200001 2025-09-07,13:19:02.000,250,11019387,-795,0,1757251141,15180.490429849997,122.60756196000148,50735.97050856001 2025-09-07,13:19:03.000,250,11019170,-795,0,1757251142,15180.551056639997,122.70624977999978,50736.13121232 2025-09-07,13:19:04.000,250,11019298,-795,0,1757251143,15180.483693540002,122.70624977999978,50736.047366880004 2025-09-07,13:19:05.000,250,11019305,-795,0,1757251144,15180.524111400002,122.59346370000276,50736.117238080005 2025-09-07,13:19:06.000,250,11019321,-795,0,1757251145,15180.557792949992,122.64280760999827,50736.03339264 2025-09-07,13:19:07.000,250,11019301,-795,0,1757251146,15180.524111400002,122.71329890999914,50736.15916080001 2025-09-07,13:19:08.000,250,11019254,-795,0,1757251147,15180.537584019992,122.65690587000427,50736.06134112001 2025-09-07,13:19:09.000,250,11019276,-795,0,1757251148,15180.450011989997,122.55116891999933,50735.879676000004 2025-09-07,13:19:10.000,250,11019355,-795,0,1757251149,15180.598210809992,122.67805326000234,50736.166147920005 2025-09-07,13:19:11.000,250,11019259,-795,0,1757251150,15180.544320330002,122.60051283000212,50736.11025096001 2025-09-07,13:19:12.000,250,11019347,-795,0,1757251151,15180.530847709997,122.72739716999786,50736.17313504 2025-09-07,13:19:13.000,250,11019128,-795,0,1757251152,15180.517375089992,122.69215152000106,50736.10326384 2025-09-07,13:19:14.000,250,11019426,-795,0,1757251153,15180.537584019992,122.6498567400049,50736.166147920005 2025-09-07,13:19:15.000,250,11019353,-795,0,1757251154,15180.510638779997,122.7203480399985,50736.03339264 2025-09-07,13:19:16.000,250,11019356,-795,0,1757251155,15180.497166159992,122.67805326000234,50736.117238080005 2025-09-07,13:19:17.000,250,11019264,-795,0,1757251156,15180.510638779997,122.6498567400049,50736.054354 2025-09-07,13:19:18.000,250,11019310,-795,0,1757251157,15180.537584019992,122.69215152000106,50736.10326384 2025-09-07,13:19:19.000,250,11019238,-795,0,1757251158,15180.497166159992,122.65690587000427,50735.998457040005 2025-09-07,13:19:20.000,250,11019340,-795,0,1757251159,15180.463484610002,122.67805326000234,50736.047366880004 2025-09-07,13:19:21.000,250,11019390,-795,0,1757251160,15180.578001879992,122.75559369000257,50736.012431279996 2025-09-07,13:19:22.000,250,11019229,-795,0,1757251161,15180.537584019992,122.76264282000193,50736.11025096001 2025-09-07,13:19:23.000,250,11019261,-795,0,1757251162,15180.476957229992,122.77674108000065,50736.11025096001 2025-09-07,13:19:24.000,250,11019237,-795,0,1757251163,15180.551056639997,122.69215152000106,50736.14518656 2025-09-07,13:19:25.000,250,11019338,-795,0,1757251164,15180.524111400002,122.67805326000234,50736.08230248 2025-09-07,13:19:26.000,250,11019173,-795,0,1757251165,15180.490429849997,122.84018325000216,50736.17313504 2025-09-07,13:19:27.000,250,11019271,-795,0,1757251166,15180.510638779997,122.7203480399985,50736.068328240006 2025-09-07,13:19:28.000,250,11019380,-795,0,1757251167,15180.517375089992,122.79083933999937,50736.14518656 2025-09-07,13:19:29.000,250,11019357,-795,0,1757251168,15180.463484610002,122.76969195000129,50736.054354 2025-09-07,13:19:30.000,250,11019288,-795,0,1757251169,15180.396121509992,122.74149543000385,50736.054354 2025-09-07,13:19:31.000,250,11019252,-795,0,1757251170,15180.456748299992,122.79083933999937,50736.14518656 2025-09-07,13:19:32.000,250,11019336,-795,0,1757251171,15180.503902470002,122.74854456000321,50736.24999336 2025-09-07,13:19:33.000,250,11019295,-795,0,1757251172,15180.450011989997,122.70624977999978,50736.14518656 2025-09-07,13:19:34.000,250,11019263,-795,0,1757251173,15180.470220919997,122.84723238000151,50736.11025096001 2025-09-07,13:19:35.000,250,11019291,-795,0,1757251174,15180.497166159992,122.76264282000193,50736.20108352 2025-09-07,13:19:36.000,250,11019369,-795,0,1757251175,15180.510638779997,122.81903586000408,50736.14518656 2025-09-07,13:19:37.000,250,11019236,-795,0,1757251176,15180.429803059997,122.79788846999872,50736.07531536 2025-09-07,13:19:38.000,250,11019289,-795,0,1757251177,15180.456748299992,122.84018325000216,50736.22204488 2025-09-07,13:19:39.000,250,11019261,-795,0,1757251178,15180.389385199996,122.76264282000193,50735.900637360006 2025-09-07,13:19:40.000,250,11019238,-795,0,1757251179,15180.463484610002,122.85428151000087,50736.1940964 2025-09-07,13:19:41.000,250,11019261,-795,0,1757251180,15180.423066750001,122.86133064000023,50736.17313504 2025-09-07,13:19:42.000,250,11019203,-795,0,1757251181,15180.470220919997,122.8331341200028,50736.20807064001 2025-09-07,13:19:43.000,250,11019311,-795,0,1757251182,15180.402857820001,122.84018325000216,50736.054354 2025-09-07,13:19:44.000,250,11019236,-795,0,1757251183,15180.470220919997,122.87542889999895,50736.14518656 2025-09-07,13:19:45.000,250,11019288,-795,0,1757251184,15180.396121509992,122.82608499000344,50736.15916080001 2025-09-07,13:19:46.000,250,11019348,-795,0,1757251185,15180.456748299992,122.86837976999959,50736.14518656 2025-09-07,13:19:47.000,250,11019353,-795,0,1757251186,15180.497166159992,122.87542889999895,50736.117238080005 2025-09-07,13:19:48.000,250,11019287,-795,0,1757251187,15180.402857820001,122.90362542000366,50736.03339264 2025-09-07,13:19:49.000,250,11019345,-795,0,1757251188,15180.409594129997,122.86133064000023,50735.76788208 2025-09-07,13:19:50.000,250,11019353,-795,0,1757251189,15180.416330439992,122.86837976999959,50736.117238080005 2025-09-07,13:19:51.000,250,11019335,-795,0,1757251190,15180.429803059997,122.86837976999959,50736.04037976001 2025-09-07,13:19:52.000,250,11019233,-795,0,1757251191,15180.429803059997,122.93887107000046,50736.06134112001 2025-09-07,13:19:53.000,250,11019307,-795,0,1757251192,15180.443275680002,122.97411672000453,50736.054354 2025-09-07,13:19:54.000,250,11019326,-795,0,1757251193,15180.450011989997,122.92477281000174,50735.99146992001 2025-09-07,13:19:55.000,250,11019311,-795,0,1757251194,15180.416330439992,122.97411672000453,50736.117238080005 2025-09-07,13:19:56.000,250,11019232,-795,0,1757251195,15180.375912579992,122.88247802999831,50736.07531536 2025-09-07,13:19:57.000,250,11019221,-795,0,1757251196,15180.328758409996,122.97411672000453,50735.998457040005 2025-09-07,13:19:58.000,250,11019339,-795,0,1757251197,15180.28160424,122.96001845999854,50735.9146116 2025-09-07,13:19:59.000,250,11019300,-795,0,1757251198,15180.16035066,122.9318219400011,50735.75390784001 2025-09-07,13:20:00.000,250,11019201,-795,0,1757251199,15180.268131619996,123.0305097599994,50735.94256008001 2025-09-07,13:20:01.000,250,11019375,-795,0,1757251200,15180.362439960001,123.08690280000155,50735.94256008001 2025-09-07,13:20:02.000,250,11019253,-795,0,1757251201,15180.369176269996,123.00936237000133,50735.998457040005 2025-09-07,13:20:03.000,250,11019356,-795,0,1757251202,15180.26139531,123.0305097599994,50735.97749568 2025-09-07,13:20:04.000,250,11019222,-795,0,1757251203,15180.382648890001,123.10805018999963,50735.96352144 2025-09-07,13:20:05.000,250,11019338,-795,0,1757251204,15180.355703649991,123.01641150000069,50736.02640552 2025-09-07,13:20:06.000,250,11019152,-795,0,1757251205,15180.409594129997,123.05870628000412,50736.08230248 2025-09-07,13:20:07.000,250,11019249,-795,0,1757251206,15180.268131619996,123.04460801999812,50735.97050856001 2025-09-07,13:20:08.000,250,11019397,-795,0,1757251207,15180.389385199996,123.06575541000348,50736.03339264 2025-09-07,13:20:09.000,250,11019352,-795,0,1757251208,15180.227713759996,123.04460801999812,50735.81679192 2025-09-07,13:20:10.000,250,11019279,-795,0,1757251209,15180.402857820001,123.07280454000283,50736.06134112001 2025-09-07,13:20:11.000,250,11019243,-795,0,1757251210,15180.362439960001,123.04460801999812,50736.215057760004 2025-09-07,13:20:12.000,250,11019422,-795,0,1757251211,15180.396121509992,123.0305097599994,50736.10326384 2025-09-07,13:20:13.000,250,11019246,-795,0,1757251212,15180.396121509992,123.03755888999876,50735.99146992001 2025-09-07,13:20:14.000,250,11019216,-795,0,1757251213,15180.328758409996,123.06575541000348,50736.117238080005 2025-09-07,13:20:15.000,250,11019296,-795,0,1757251214,15180.382648890001,122.9670675899979,50736.068328240006 2025-09-07,13:20:16.000,250,11019310,-795,0,1757251215,15180.288340549996,123.08690280000155,50736.04037976001 2025-09-07,13:20:17.000,250,11019343,-795,0,1757251216,15180.335494719991,123.06575541000348,50736.11025096001 2025-09-07,13:20:18.000,250,11019210,-795,0,1757251217,15180.328758409996,123.00231324000197,50736.1940964 2025-09-07,13:20:19.000,250,11019352,-795,0,1757251218,15180.24118638,123.05165715000476,50735.92858584 2025-09-07,13:20:20.000,250,11019263,-795,0,1757251219,15180.315285789991,123.06575541000348,50736.068328240006 2025-09-07,13:20:21.000,250,11019283,-795,0,1757251220,15180.335494719991,123.05165715000476,50736.215057760004 2025-09-07,13:20:22.000,250,11019226,-795,0,1757251221,15180.254658999991,123.12214844999835,50736.054354 2025-09-07,13:20:23.000,250,11019321,-795,0,1757251222,15180.308549479996,123.12919757999771,50735.96352144 2025-09-07,13:20:24.000,250,11019375,-795,0,1757251223,15180.26139531,123.12919757999771,50735.998457040005 2025-09-07,13:20:25.000,250,11019220,-795,0,1757251224,15180.26139531,123.09395193000091,50735.998457040005 2025-09-07,13:20:26.000,250,11019242,-795,0,1757251225,15180.288340549996,123.0798536700022,50736.054354 2025-09-07,13:20:27.000,250,11019304,-795,0,1757251226,15180.355703649991,123.05870628000412,50736.1242252 2025-09-07,13:20:28.000,250,11019294,-795,0,1757251227,15180.375912579992,123.05165715000476,50736.054354 2025-09-07,13:20:29.000,250,11019267,-795,0,1757251228,15180.247922689996,123.05165715000476,50735.90762448 2025-09-07,13:20:30.000,250,11019246,-795,0,1757251229,15180.355703649991,123.11509931999899,50736.054354 2025-09-07,13:20:31.000,250,11019323,-795,0,1757251230,15180.315285789991,123.12214844999835,50736.068328240006 2025-09-07,13:20:32.000,250,11019200,-795,0,1757251231,15180.28160424,123.06575541000348,50736.08230248 2025-09-07,13:20:33.000,250,11019309,-795,0,1757251232,15180.369176269996,123.05165715000476,50736.07531536 2025-09-07,13:20:34.000,250,11019268,-795,0,1757251233,15180.322022100001,123.1432958400037,50736.01941840001 2025-09-07,13:20:35.000,250,11019293,-795,0,1757251234,15180.295076859991,123.0305097599994,50736.047366880004 2025-09-07,13:20:36.000,250,11019212,-795,0,1757251235,15180.328758409996,123.05165715000476,50736.068328240006 2025-09-07,13:20:37.000,250,11019371,-795,0,1757251236,15180.328758409996,123.19263974999922,50736.03339264 2025-09-07,13:20:38.000,250,11019329,-795,0,1757251237,15180.369176269996,123.12919757999771,50736.09627672 2025-09-07,13:20:39.000,250,11019278,-795,0,1757251238,15180.187295899996,123.0305097599994,50735.80281768001 2025-09-07,13:20:40.000,250,11019210,-795,0,1757251239,15180.335494719991,123.10100106000027,50735.879676000004 2025-09-07,13:20:41.000,250,11019338,-795,0,1757251240,15180.274867929991,123.13624671000434,50735.94256008001 2025-09-07,13:20:42.000,250,11019263,-795,0,1757251241,15180.301813170001,123.13624671000434,50735.9146116 2025-09-07,13:20:43.000,250,11019380,-795,0,1757251242,15180.254658999991,123.11509931999899,50735.9844828 2025-09-07,13:20:44.000,250,11019271,-795,0,1757251243,15180.274867929991,123.10100106000027,50735.92159872001 2025-09-07,13:20:45.000,250,11019349,-795,0,1757251244,15180.322022100001,123.10100106000027,50735.95653432 2025-09-07,13:20:46.000,250,11019254,-795,0,1757251245,15180.274867929991,123.07280454000283,50736.08928960001 2025-09-07,13:20:47.000,250,11019242,-795,0,1757251246,15180.26139531,123.15739410000242,50736.14518656 2025-09-07,13:20:48.000,250,11019271,-795,0,1757251247,15180.295076859991,123.16444323000178,50736.08230248 2025-09-07,13:20:49.000,250,11019325,-795,0,1757251248,15180.187295899996,123.15739410000242,50735.77486920001 2025-09-07,13:20:50.000,250,11019119,-795,0,1757251249,15180.28160424,123.16444323000178,50736.00544416 2025-09-07,13:20:51.000,250,11019229,-795,0,1757251250,15180.342231030001,123.13624671000434,50736.02640552 2025-09-07,13:20:52.000,250,11019336,-795,0,1757251251,15180.24118638,123.15034497000306,50736.02640552 2025-09-07,13:20:53.000,250,11019356,-795,0,1757251252,15180.28160424,123.1785414900005,50736.012431279996 2025-09-07,13:20:54.000,250,11019295,-795,0,1757251253,15180.274867929991,123.2772293099988,50735.97050856001 2025-09-07,13:20:55.000,250,11019292,-795,0,1757251254,15180.247922689996,123.20673800999793,50736.07531536 2025-09-07,13:20:56.000,250,11019096,-795,0,1757251255,15180.268131619996,123.15739410000242,50735.998457040005 2025-09-07,13:20:57.000,250,11019343,-795,0,1757251256,15180.234450069991,123.18559061999986,50735.99146992001 2025-09-07,13:20:58.000,250,11019411,-795,0,1757251257,15180.227713759996,123.19263974999922,50736.01941840001 2025-09-07,13:20:59.000,250,11019257,-795,0,1757251258,15180.20076852,123.34772060999967,50735.87268888001 2025-09-07,13:21:00.000,250,11019269,-795,0,1757251259,15180.17382327999,123.16444323000178,50735.94256008001 2025-09-07,13:21:01.000,250,11019305,-795,0,1757251260,15180.227713759996,123.17149236000114,50735.97749568 2025-09-07,13:21:02.000,250,11019236,-795,0,1757251261,15180.26139531,123.23493453000265,50736.08928960001 2025-09-07,13:21:03.000,250,11019279,-795,0,1757251262,15180.214241139991,123.23493453000265,50735.949547200005 2025-09-07,13:21:04.000,250,11019337,-795,0,1757251263,15180.288340549996,123.1785414900005,50736.04037976001 2025-09-07,13:21:05.000,250,11019314,-795,0,1757251264,15180.315285789991,123.31247496000287,50736.012431279996 2025-09-07,13:21:06.000,250,11019318,-795,0,1757251265,15180.322022100001,123.28427843999816,50736.09627672 2025-09-07,13:21:07.000,250,11019177,-795,0,1757251266,15180.247922689996,123.23493453000265,50736.068328240006 2025-09-07,13:21:08.000,250,11019282,-795,0,1757251267,15180.20076852,123.21378714000457,50735.998457040005 2025-09-07,13:21:09.000,250,11019304,-795,0,1757251268,15180.14014173,123.22083627000393,50735.77486920001 2025-09-07,13:21:10.000,250,11019309,-795,0,1757251269,15180.214241139991,123.19263974999922,50735.89365024001 2025-09-07,13:21:11.000,250,11019247,-795,0,1757251270,15180.167086969996,123.13624671000434,50735.96352144 2025-09-07,13:21:12.000,250,11019255,-795,0,1757251271,15180.17382327999,123.19968887999858,50735.90762448 2025-09-07,13:21:13.000,250,11019323,-795,0,1757251272,15180.20076852,123.2913275700048,50735.87268888001 2025-09-07,13:21:14.000,250,11019206,-795,0,1757251273,15180.22097745,123.25608192000072,50735.998457040005 2025-09-07,13:21:15.000,250,11019318,-795,0,1757251274,15180.146878039995,123.22788540000329,50735.94256008001 2025-09-07,13:21:16.000,250,11019269,-795,0,1757251275,15180.17382327999,123.20673800999793,50736.012431279996 2025-09-07,13:21:17.000,250,11019241,-795,0,1757251276,15180.16035066,123.21378714000457,50736.068328240006 2025-09-07,13:21:18.000,250,11019268,-795,0,1757251277,15180.214241139991,123.23493453000265,50735.9844828 2025-09-07,13:21:19.000,250,11019268,-795,0,1757251278,15180.05930601,123.15034497000306,50735.677049519996 2025-09-07,13:21:20.000,250,11019283,-795,0,1757251279,15180.20076852,123.22083627000393,50735.95653432 2025-09-07,13:21:21.000,250,11019233,-795,0,1757251280,15180.20076852,123.23493453000265,50735.92159872001 2025-09-07,13:21:22.000,250,11019328,-795,0,1757251281,15180.22097745,123.23493453000265,50735.85871464 2025-09-07,13:21:23.000,250,11019239,-795,0,1757251282,15180.13340541999,123.19968887999858,50735.92159872001 2025-09-07,13:21:24.000,250,11019309,-795,0,1757251283,15180.146878039995,123.18559061999986,50735.96352144 2025-09-07,13:21:25.000,250,11019302,-795,0,1757251284,15180.15361434999,123.22788540000329,50735.97050856001 2025-09-07,13:21:26.000,250,11019426,-795,0,1757251285,15180.14014173,123.24903279000137,50735.90762448 2025-09-07,13:21:27.000,250,11019329,-795,0,1757251286,15180.167086969996,123.19263974999922,50735.80281768001 2025-09-07,13:21:28.000,250,11019317,-795,0,1757251287,15180.13340541999,123.22083627000393,50735.97749568 2025-09-07,13:21:29.000,250,11019425,-795,0,1757251288,15180.045833389995,123.20673800999793,50735.64910104 2025-09-07,13:21:30.000,250,11019278,-795,0,1757251289,15180.1199328,123.29837670000416,50735.96352144 2025-09-07,13:21:31.000,250,11019287,-795,0,1757251290,15180.13340541999,123.23493453000265,50736.03339264 2025-09-07,13:21:32.000,250,11019278,-795,0,1757251291,15180.14014173,123.23493453000265,50735.97749568 2025-09-07,13:21:33.000,250,11019394,-795,0,1757251292,15180.09972387,123.19263974999922,50735.96352144 2025-09-07,13:21:34.000,250,11019411,-795,0,1757251293,15180.126669109995,123.20673800999793,50736.04037976001 2025-09-07,13:21:35.000,250,11019412,-795,0,1757251294,15180.126669109995,123.32657322000159,50736.02640552 2025-09-07,13:21:36.000,250,11019351,-795,0,1757251295,15180.17382327999,123.19263974999922,50736.06134112001 2025-09-07,13:21:37.000,250,11019231,-795,0,1757251296,15180.09298755999,123.31952409000223,50736.04037976001 2025-09-07,13:21:38.000,250,11019325,-795,0,1757251297,15180.14014173,123.2913275700048,50736.012431279996 2025-09-07,13:21:39.000,250,11019256,-795,0,1757251298,15179.99194290999,123.33362235000095,50735.830766160005 2025-09-07,13:21:40.000,250,11019165,-795,0,1757251299,15180.07277862999,123.28427843999816,50736.012431279996 2025-09-07,13:21:41.000,250,11019281,-795,0,1757251300,15180.11319648999,123.2772293099988,50736.11025096001 2025-09-07,13:21:42.000,250,11019411,-795,0,1757251301,15180.066042319995,123.30542583000351,50736.06134112001 2025-09-07,13:21:43.000,250,11019369,-795,0,1757251302,15180.15361434999,123.19968887999858,50735.97050856001 2025-09-07,13:21:44.000,250,11019335,-795,0,1757251303,15180.09298755999,123.21378714000457,50735.97749568 2025-09-07,13:21:45.000,250,11019179,-795,0,1757251304,15180.03236076999,123.26313105000008,50735.9844828 2025-09-07,13:21:46.000,250,11019169,-795,0,1757251305,15180.086251249995,123.22083627000393,50736.11025096001 2025-09-07,13:21:47.000,250,11019241,-795,0,1757251306,15180.15361434999,123.3900153900031,50736.14518656 2025-09-07,13:21:48.000,250,11019349,-795,0,1757251307,15180.05256969999,123.30542583000351,50736.054354 2025-09-07,13:21:49.000,250,11019212,-795,0,1757251308,15180.05930601,123.28427843999816,50735.89365024001 2025-09-07,13:21:50.000,250,11019351,-795,0,1757251309,15180.09972387,123.32657322000159,50736.054354 2025-09-07,13:21:51.000,250,11019196,-795,0,1757251310,15180.09972387,123.23493453000265,50735.998457040005 2025-09-07,13:21:52.000,250,11019317,-795,0,1757251311,15180.045833389995,123.28427843999816,50735.9146116 2025-09-07,13:21:53.000,250,11019328,-795,0,1757251312,15180.03909708,123.26313105000008,50736.10326384 2025-09-07,13:21:54.000,250,11019221,-795,0,1757251313,15180.11319648999,123.31952409000223,50736.00544416 2025-09-07,13:21:55.000,250,11019363,-795,0,1757251314,15180.05930601,123.2913275700048,50736.01941840001 2025-09-07,13:21:56.000,250,11019308,-795,0,1757251315,15180.09972387,123.31247496000287,50736.15217368 2025-09-07,13:21:57.000,250,11019366,-795,0,1757251316,15180.05256969999,123.31952409000223,50736.04037976001 2025-09-07,13:21:58.000,250,11019339,-795,0,1757251317,15180.09298755999,123.29837670000416,50735.998457040005 2025-09-07,13:21:59.000,250,11019284,-795,0,1757251318,15179.99194290999,123.241983660002,50735.80281768001 2025-09-07,13:22:00.000,250,11019236,-795,0,1757251319,15180.14014173,123.27018017999944,50736.08928960001 2025-09-07,13:22:01.000,250,11019291,-795,0,1757251320,15180.066042319995,123.31952409000223,50736.047366880004 2025-09-07,13:22:02.000,250,11019316,-795,0,1757251321,15180.01888815,123.2772293099988,50736.15217368 2025-09-07,13:22:03.000,250,11019330,-795,0,1757251322,15180.01215183999,123.25608192000072,50736.068328240006 2025-09-07,13:22:04.000,250,11019336,-795,0,1757251323,15180.005415529995,123.241983660002,50736.03339264 2025-09-07,13:22:05.000,250,11019209,-795,0,1757251324,15179.99867922,123.27018017999944,50736.012431279996 2025-09-07,13:22:06.000,250,11019155,-795,0,1757251325,15179.97847029,123.34772060999967,50736.07531536 2025-09-07,13:22:07.000,250,11019246,-795,0,1757251326,15180.03909708,123.2913275700048,50736.02640552 2025-09-07,13:22:08.000,250,11019188,-795,0,1757251327,15179.97173397999,123.31247496000287,50736.054354 2025-09-07,13:22:09.000,250,11019298,-795,0,1757251328,15179.93131611999,123.31247496000287,50735.93557296 2025-09-07,13:22:10.000,250,11019244,-795,0,1757251329,15179.97173397999,123.34772060999967,50736.180122159996 2025-09-07,13:22:11.000,250,11019150,-795,0,1757251330,15180.01215183999,123.34067148000031,50735.949547200005 2025-09-07,13:22:12.000,250,11019297,-795,0,1757251331,15180.066042319995,123.38296626000374,50736.04037976001 2025-09-07,13:22:13.000,250,11019318,-795,0,1757251332,15179.95826136,123.33362235000095,50736.08230248 2025-09-07,13:22:14.000,250,11019045,-795,0,1757251333,15180.03236076999,123.31952409000223,50736.00544416 2025-09-07,13:22:15.000,250,11019177,-795,0,1757251334,15180.005415529995,123.2913275700048,50735.96352144 2025-09-07,13:22:16.000,250,11019236,-795,0,1757251335,15180.03909708,123.27018017999944,50735.92858584 2025-09-07,13:22:17.000,250,11019294,-795,0,1757251336,15179.99194290999,123.31952409000223,50736.117238080005 2025-09-07,13:22:18.000,250,11019388,-795,0,1757251337,15179.99867922,123.28427843999816,50735.99146992001 2025-09-07,13:22:19.000,250,11019287,-795,0,1757251338,15179.93131611999,123.28427843999816,50735.87268888001 2025-09-07,13:22:20.000,250,11019342,-795,0,1757251339,15180.01215183999,123.32657322000159,50736.04037976001 2025-09-07,13:22:21.000,250,11019209,-795,0,1757251340,15179.95152504999,123.2772293099988,50736.08230248 2025-09-07,13:22:22.000,250,11019348,-795,0,1757251341,15180.03236076999,123.32657322000159,50736.18710928001 2025-09-07,13:22:23.000,250,11019443,-795,0,1757251342,15180.01215183999,123.2913275700048,50736.08928960001 2025-09-07,13:22:24.000,250,11019249,-795,0,1757251343,15180.07951494,123.33362235000095,50736.06134112001 2025-09-07,13:22:25.000,250,11019239,-795,0,1757251344,15180.07951494,123.37591713000438,50736.08928960001 2025-09-07,13:22:26.000,250,11019320,-795,0,1757251345,15180.106460179995,123.35476973999903,50736.236019120006 2025-09-07,13:22:27.000,250,11019275,-795,0,1757251346,15180.11319648999,123.40411365000182,50736.180122159996 2025-09-07,13:22:28.000,250,11019360,-795,0,1757251347,15180.15361434999,123.31952409000223,50736.13121232 2025-09-07,13:22:29.000,250,11019317,-795,0,1757251348,15179.95826136,123.34067148000031,50735.83775328 2025-09-07,13:22:30.000,250,11019250,-795,0,1757251349,15180.09972387,123.41116278000118,50735.99146992001 2025-09-07,13:22:31.000,250,11019245,-795,0,1757251350,15180.14014173,123.30542583000351,50735.93557296 2025-09-07,13:22:32.000,250,11019463,-795,0,1757251351,15179.99867922,123.32657322000159,50736.10326384 2025-09-07,13:22:33.000,250,11019198,-795,0,1757251352,15180.126669109995,123.39706452000246,50736.09627672 2025-09-07,13:22:34.000,250,11019266,-795,0,1757251353,15180.106460179995,123.37591713000438,50736.08928960001 2025-09-07,13:22:35.000,250,11019221,-795,0,1757251354,15180.086251249995,123.4252610399999,50736.02640552 2025-09-07,13:22:36.000,250,11019210,-795,0,1757251355,15180.106460179995,123.31952409000223,50736.01941840001 2025-09-07,13:22:37.000,250,11019195,-795,0,1757251356,15180.03236076999,123.34067148000031,50735.99146992001 2025-09-07,13:22:38.000,250,11019365,-795,0,1757251357,15180.09972387,123.3900153900031,50736.02640552 2025-09-07,13:22:39.000,250,11019314,-795,0,1757251358,15179.91110718999,123.38296626000374,50735.77486920001 2025-09-07,13:22:40.000,250,11019239,-795,0,1757251359,15180.03236076999,123.34772060999967,50736.03339264 2025-09-07,13:22:41.000,250,11019335,-795,0,1757251360,15180.025624459995,123.45345756000461,50736.02640552 2025-09-07,13:22:42.000,250,11019381,-795,0,1757251361,15180.045833389995,123.34067148000031,50735.9844828 2025-09-07,13:22:43.000,250,11019268,-795,0,1757251362,15180.09298755999,123.32657322000159,50735.93557296 2025-09-07,13:22:44.000,250,11019326,-795,0,1757251363,15180.025624459995,123.30542583000351,50735.97050856001 2025-09-07,13:22:45.000,250,11019159,-795,0,1757251364,15180.045833389995,123.32657322000159,50735.998457040005 2025-09-07,13:22:46.000,250,11019218,-795,0,1757251365,15179.985206599995,123.31952409000223,50735.92858584 2025-09-07,13:22:47.000,250,11019253,-795,0,1757251366,15180.01215183999,123.3900153900031,50735.9146116 2025-09-07,13:22:48.000,250,11019329,-795,0,1757251367,15180.086251249995,123.37591713000438,50735.97749568 2025-09-07,13:22:49.000,250,11019168,-795,0,1757251368,15179.924579809995,123.32657322000159,50735.663075280005 2025-09-07,13:22:50.000,250,11019277,-795,0,1757251369,15180.03236076999,123.37591713000438,50736.03339264 2025-09-07,13:22:51.000,250,11019322,-795,0,1757251370,15180.05930601,123.32657322000159,50735.97749568 2025-09-07,13:22:52.000,250,11019290,-795,0,1757251371,15180.07277862999,123.38296626000374,50736.09627672 2025-09-07,13:22:53.000,250,11019361,-795,0,1757251372,15180.07951494,123.39706452000246,50736.012431279996 2025-09-07,13:22:54.000,250,11019384,-795,0,1757251373,15180.09972387,123.34067148000031,50736.04037976001 2025-09-07,13:22:55.000,250,11019187,-795,0,1757251374,15180.07277862999,123.35476973999903,50735.97050856001 2025-09-07,13:22:56.000,250,11019177,-795,0,1757251375,15180.086251249995,123.34067148000031,50736.117238080005 2025-09-07,13:22:57.000,250,11019222,-795,0,1757251376,15180.05930601,123.41821191000054,50735.86570176 2025-09-07,13:22:58.000,250,11019129,-795,0,1757251377,15179.91110718999,123.33362235000095,50735.65608816001 2025-09-07,13:22:59.000,250,11019285,-795,0,1757251378,15179.91110718999,123.43935929999861,50735.72595936001 2025-09-07,13:23:00.000,250,11019270,-795,0,1757251379,15179.924579809995,123.54509625000355,50735.94256008001 2025-09-07,13:23:01.000,250,11019148,-795,0,1757251380,15179.97847029,123.34772060999967,50736.04037976001 2025-09-07,13:23:02.000,250,11019333,-795,0,1757251381,15180.005415529995,123.36181886999839,50735.949547200005 2025-09-07,13:23:03.000,250,11019304,-795,0,1757251382,15179.89089825999,123.47460495000269,50735.998457040005 2025-09-07,13:23:04.000,250,11019320,-795,0,1757251383,15179.97847029,123.49575234000076,50735.92858584 2025-09-07,13:23:05.000,250,11019235,-795,0,1757251384,15180.005415529995,123.46755582000333,50736.09627672 2025-09-07,13:23:06.000,250,11019206,-795,0,1757251385,15179.95152504999,123.39706452000246,50736.03339264 2025-09-07,13:23:07.000,250,11019422,-795,0,1757251386,15180.005415529995,123.41116278000118,50736.054354 2025-09-07,13:23:08.000,250,11019295,-795,0,1757251387,15179.95826136,123.43935929999861,50736.00544416 2025-09-07,13:23:09.000,250,11019322,-795,0,1757251388,15179.85721671,123.4252610399999,50735.69801088 2025-09-07,13:23:10.000,250,11019354,-795,0,1757251389,15180.025624459995,123.50280147000012,50736.04037976001 2025-09-07,13:23:11.000,250,11019266,-795,0,1757251390,15179.93131611999,123.51689972999884,50736.054354 2025-09-07,13:23:12.000,250,11019264,-795,0,1757251391,15179.924579809995,123.43935929999861,50736.00544416 2025-09-07,13:23:13.000,250,11019253,-795,0,1757251392,15179.924579809995,123.41821191000054,50735.949547200005 2025-09-07,13:23:14.000,250,11019466,-795,0,1757251393,15179.924579809995,123.50985059999948,50735.8098048 2025-09-07,13:23:15.000,250,11019278,-795,0,1757251394,15179.985206599995,123.49575234000076,50735.88666312 2025-09-07,13:23:16.000,250,11019382,-795,0,1757251395,15179.964997669995,123.41821191000054,50735.78884344 2025-09-07,13:23:17.000,250,11019232,-795,0,1757251396,15179.884161949994,123.4887032100014,50735.879676000004 2025-09-07,13:23:18.000,250,11019296,-795,0,1757251397,15179.99194290999,123.4887032100014,50735.99146992001 2025-09-07,13:23:19.000,250,11019405,-795,0,1757251398,15179.87742564,123.55214538000291,50735.82377904001 2025-09-07,13:23:20.000,250,11019234,-795,0,1757251399,15179.904370879995,123.49575234000076,50735.9146116 2025-09-07,13:23:21.000,250,11019280,-795,0,1757251400,15179.91110718999,123.49575234000076,50735.830766160005 2025-09-07,13:23:22.000,250,11019088,-795,0,1757251401,15179.87068932999,123.4887032100014,50735.86570176 2025-09-07,13:23:23.000,250,11019223,-795,0,1757251402,15179.924579809995,123.55214538000291,50735.87268888001 2025-09-07,13:23:24.000,250,11019195,-795,0,1757251403,15179.964997669995,123.50985059999948,50736.01941840001 2025-09-07,13:23:25.000,250,11019334,-795,0,1757251404,15179.95152504999,123.54509625000355,50735.86570176 2025-09-07,13:23:26.000,250,11019435,-795,0,1757251405,15179.93805243,123.64378407000186,50735.78884344 2025-09-07,13:23:27.000,250,11019197,-795,0,1757251406,15180.005415529995,123.46755582000333,50735.80281768001 2025-09-07,13:23:28.000,250,11019348,-795,0,1757251407,15180.025624459995,123.60148928999843,50735.83775328 2025-09-07,13:23:29.000,250,11019370,-795,0,1757251408,15179.89763457,123.56624364000163,50735.677049519996 2025-09-07,13:23:30.000,250,11019328,-795,0,1757251409,15180.03909708,123.67902971999865,50735.9146116 2025-09-07,13:23:31.000,250,11019405,-795,0,1757251410,15180.005415529995,123.70722624000337,50735.79583056 2025-09-07,13:23:32.000,250,11019279,-795,0,1757251411,15180.05256969999,123.61558755000442,50735.90762448 2025-09-07,13:23:33.000,250,11019082,-795,0,1757251412,15179.97173397999,123.6719805899993,50735.92858584 2025-09-07,13:23:34.000,250,11019250,-795,0,1757251413,15179.99867922,123.70722624000337,50735.76788208 2025-09-07,13:23:35.000,250,11019355,-795,0,1757251414,15179.944788739995,123.70722624000337,50735.879676000004 2025-09-07,13:23:36.000,250,11019341,-795,0,1757251415,15179.99194290999,123.700177110004,50735.82377904001 2025-09-07,13:23:37.000,250,11019306,-795,0,1757251416,15180.01215183999,123.7354227600008,50735.9146116 2025-09-07,13:23:38.000,250,11019173,-795,0,1757251417,15179.95826136,123.75657014999888,50735.86570176 2025-09-07,13:23:39.000,250,11019222,-795,0,1757251418,15179.843744089994,123.60853841999779,50735.79583056 2025-09-07,13:23:40.000,250,11019335,-795,0,1757251419,15180.025624459995,123.77066841000487,50736.04037976001 2025-09-07,13:23:41.000,250,11019235,-795,0,1757251420,15179.985206599995,123.74952101999952,50736.00544416 2025-09-07,13:23:42.000,250,11019256,-795,0,1757251421,15180.01215183999,123.77771754000423,50736.10326384 2025-09-07,13:23:43.000,250,11019100,-795,0,1757251422,15179.964997669995,123.79181580000295,50736.03339264 2025-09-07,13:23:44.000,250,11019357,-795,0,1757251423,15179.97847029,123.76361927999824,50735.949547200005 2025-09-07,13:23:45.000,250,11019324,-795,0,1757251424,15180.01215183999,123.79886493000231,50735.95653432 2025-09-07,13:23:46.000,250,11019272,-795,0,1757251425,15180.01215183999,123.79886493000231,50736.00544416 2025-09-07,13:23:47.000,250,11019266,-795,0,1757251426,15180.01888815,123.79181580000295,50735.90762448 2025-09-07,13:23:48.000,250,11019159,-795,0,1757251427,15180.005415529995,123.79181580000295,50735.9844828 2025-09-07,13:23:49.000,250,11019227,-795,0,1757251428,15179.924579809995,123.79181580000295,50735.732946480006 2025-09-07,13:23:50.000,250,11019328,-795,0,1757251429,15180.05256969999,123.86230710000382,50735.9146116 2025-09-07,13:23:51.000,250,11019338,-795,0,1757251430,15180.05256969999,123.91870013999869,50736.02640552 2025-09-07,13:23:52.000,250,11019292,-795,0,1757251431,15180.05256969999,123.90460187999997,50736.02640552 2025-09-07,13:23:53.000,250,11019203,-795,0,1757251432,15180.045833389995,123.91165100999933,50735.94256008001 2025-09-07,13:23:54.000,250,11019308,-795,0,1757251433,15179.97847029,123.91165100999933,50736.1242252 2025-09-07,13:23:55.000,250,11019281,-795,0,1757251434,15179.97173397999,123.79181580000295,50736.09627672 2025-09-07,13:23:56.000,250,11019304,-795,0,1757251435,15179.985206599995,123.9468966600034,50735.82377904001 2025-09-07,13:23:57.000,250,11019250,-795,0,1757251436,15179.964997669995,123.92574926999805,50735.9146116 2025-09-07,13:23:58.000,250,11019352,-795,0,1757251437,15179.97847029,123.96804405000148,50735.998457040005 2025-09-07,13:23:59.000,250,11019365,-795,0,1757251438,15179.91110718999,123.90460187999997,50735.80281768001 2025-09-07,13:24:00.000,250,11019349,-795,0,1757251439,15180.03236076999,123.96804405000148,50735.879676000004 2025-09-07,13:24:01.000,250,11019295,-795,0,1757251440,15179.985206599995,123.96804405000148,50735.76089496 2025-09-07,13:24:02.000,250,11019217,-795,0,1757251441,15179.97173397999,123.9468966600034,50735.95653432 2025-09-07,13:24:03.000,250,11019243,-795,0,1757251442,15179.985206599995,123.96804405000148,50735.80281768001 2025-09-07,13:24:04.000,250,11019434,-795,0,1757251443,15179.97173397999,123.96099492000212,50735.844740399996 2025-09-07,13:24:05.000,250,11019264,-795,0,1757251444,15179.97173397999,123.93984753000404,50735.87268888001 2025-09-07,13:24:06.000,250,11019293,-795,0,1757251445,15179.93131611999,123.90460187999997,50735.76788208 2025-09-07,13:24:07.000,250,11019314,-795,0,1757251446,15179.97173397999,124.01033883000491,50735.78884344 2025-09-07,13:24:08.000,250,11019214,-795,0,1757251447,15179.93805243,124.04558448000171,50735.781856320005 2025-09-07,13:24:09.000,250,11019270,-795,0,1757251448,15179.87742564,123.97509318000084,50735.59320408 2025-09-07,13:24:10.000,250,11019294,-795,0,1757251449,15179.97173397999,124.03148622000299,50735.76089496 2025-09-07,13:24:11.000,250,11019369,-795,0,1757251450,15179.97847029,123.99624056999892,50735.83775328 2025-09-07,13:24:12.000,250,11019276,-795,0,1757251451,15179.93805243,124.0949283900045,50735.79583056 2025-09-07,13:24:13.000,250,11019273,-795,0,1757251452,15179.99867922,124.10902665000322,50735.80281768001 2025-09-07,13:24:14.000,250,11019302,-795,0,1757251453,15179.985206599995,124.1301740400013,50735.89365024001 2025-09-07,13:24:15.000,250,11019300,-795,0,1757251454,15179.99194290999,124.11607578000257,50735.78884344 2025-09-07,13:24:16.000,250,11019204,-795,0,1757251455,15180.03909708,124.06673186999978,50735.9146116 2025-09-07,13:24:17.000,250,11019290,-795,0,1757251456,15179.97847029,124.15132142999937,50735.76788208 2025-09-07,13:24:18.000,250,11019256,-795,0,1757251457,15180.01215183999,124.0808301299985,50735.879676000004 2025-09-07,13:24:19.000,250,11019346,-795,0,1757251458,15179.99194290999,124.15837055999873,50735.58621696001 2025-09-07,13:24:20.000,250,11019338,-795,0,1757251459,15180.01215183999,124.11607578000257,50735.85172752001 2025-09-07,13:24:21.000,250,11019341,-795,0,1757251460,15180.005415529995,124.16541968999809,50735.88666312 2025-09-07,13:24:22.000,250,11019273,-795,0,1757251461,15179.95152504999,124.25705838000431,50735.830766160005 2025-09-07,13:24:23.000,250,11019269,-795,0,1757251462,15179.964997669995,124.17951795000408,50735.85871464 2025-09-07,13:24:24.000,250,11019273,-795,0,1757251463,15180.07277862999,124.25000924999767,50735.97749568 2025-09-07,13:24:25.000,250,11019180,-795,0,1757251464,15180.03909708,124.13722317000065,50735.949547200005 2025-09-07,13:24:26.000,250,11019190,-795,0,1757251465,15180.01888815,124.2923040300011,50735.900637360006 2025-09-07,13:24:27.000,250,11019269,-795,0,1757251466,15180.05930601,124.17246882000472,50735.78884344 2025-09-07,13:24:28.000,250,11019228,-795,0,1757251467,15180.03909708,124.27115664000303,50735.82377904001 2025-09-07,13:24:29.000,250,11019301,-795,0,1757251468,15179.863953019994,124.1936162100028,50735.6001912 2025-09-07,13:24:30.000,250,11019348,-795,0,1757251469,15179.99194290999,124.18656708000344,50735.8098048 2025-09-07,13:24:31.000,250,11019376,-795,0,1757251470,15180.005415529995,124.16541968999809,50735.85871464 2025-09-07,13:24:32.000,250,11019394,-795,0,1757251471,15180.01888815,124.27115664000303,50735.97749568 2025-09-07,13:24:33.000,250,11019322,-795,0,1757251472,15180.05930601,124.2288618599996,50735.90762448 2025-09-07,13:24:34.000,250,11019260,-795,0,1757251473,15179.99867922,124.21476360000088,50735.781856320005 2025-09-07,13:24:35.000,250,11019318,-795,0,1757251474,15180.066042319995,124.29935316000046,50735.7399336 2025-09-07,13:24:36.000,250,11019265,-795,0,1757251475,15179.985206599995,124.2923040300011,50735.7399336 2025-09-07,13:24:37.000,250,11019394,-795,0,1757251476,15180.05256969999,124.29935316000046,50735.83775328 2025-09-07,13:24:38.000,250,11019354,-795,0,1757251477,15180.03236076999,124.27115664000303,50735.711985120004 2025-09-07,13:24:39.000,250,11019379,-795,0,1757251478,15179.964997669995,124.2288618599996,50735.58621696001 2025-09-07,13:24:40.000,250,11019278,-795,0,1757251479,15180.045833389995,124.23591098999896,50735.75390784001 2025-09-07,13:24:41.000,250,11019216,-795,0,1757251480,15180.07951494,124.25705838000431,50735.76788208 2025-09-07,13:24:42.000,250,11019230,-795,0,1757251481,15180.09298755999,124.25705838000431,50735.75390784001 2025-09-07,13:24:43.000,250,11019244,-795,0,1757251482,15180.01215183999,124.27115664000303,50735.7399336 2025-09-07,13:24:44.000,250,11019215,-795,0,1757251483,15180.07951494,124.20771447000152,50735.83775328 2025-09-07,13:24:45.000,250,11019271,-795,0,1757251484,15180.07951494,124.36279533000197,50735.844740399996 2025-09-07,13:24:46.000,250,11019352,-795,0,1757251485,15180.07277862999,124.31345141999918,50735.8098048 2025-09-07,13:24:47.000,250,11019302,-795,0,1757251486,15180.07951494,124.3416479400039,50735.830766160005 2025-09-07,13:24:48.000,250,11019195,-795,0,1757251487,15180.1199328,124.39099184999941,50735.711985120004 2025-09-07,13:24:49.000,250,11019217,-795,0,1757251488,15180.005415529995,124.31345141999918,50735.52333288 2025-09-07,13:24:50.000,250,11019264,-795,0,1757251489,15180.07277862999,124.24296011999832,50735.732946480006 2025-09-07,13:24:51.000,250,11019253,-795,0,1757251490,15180.07951494,124.31345141999918,50735.677049519996 2025-09-07,13:24:52.000,250,11019184,-795,0,1757251491,15180.09298755999,124.23591098999896,50735.72595936001 2025-09-07,13:24:53.000,250,11019358,-795,0,1757251492,15180.05930601,124.2923040300011,50735.79583056 2025-09-07,13:24:54.000,250,11019306,-795,0,1757251493,15180.13340541999,124.28525490000175,50735.830766160005 2025-09-07,13:24:55.000,250,11019247,-795,0,1757251494,15180.11319648999,124.33459881000454,50735.83775328 2025-09-07,13:24:56.000,250,11019287,-795,0,1757251495,15180.106460179995,124.36984446000133,50735.89365024001 2025-09-07,13:24:57.000,250,11019228,-795,0,1757251496,15180.18055959,124.3416479400039,50735.92858584 2025-09-07,13:24:58.000,250,11019300,-795,0,1757251497,15180.24118638,124.43328663000284,50735.97749568 2025-09-07,13:24:59.000,250,11019176,-795,0,1757251498,15179.99194290999,124.27115664000303,50735.64211392 2025-09-07,13:25:00.000,250,11019406,-795,0,1757251499,15180.17382327999,124.40509010999813,50735.85172752001 2025-09-07,13:25:01.000,250,11019268,-795,0,1757251500,15180.086251249995,124.36279533000197,50735.87268888001 2025-09-07,13:25:02.000,250,11019404,-795,0,1757251501,15180.24118638,124.36279533000197,50735.90762448 2025-09-07,13:25:03.000,250,11019199,-795,0,1757251502,15180.187295899996,124.3416479400039,50735.85871464 2025-09-07,13:25:04.000,250,11019135,-795,0,1757251503,15180.254658999991,124.39804097999877,50735.844740399996 2025-09-07,13:25:05.000,250,11019190,-715,0,1757251504,15180.187295899996,124.36984446000133,50735.8098048 2025-09-07,13:25:06.000,250,11019448,-795,0,1757251505,15180.214241139991,124.37689359000069,50735.844740399996 2025-09-07,13:25:07.000,250,11019233,-795,0,1757251506,15180.22097745,124.41213924000476,50735.7399336 2025-09-07,13:25:08.000,250,11019261,-795,0,1757251507,15180.15361434999,124.37689359000069,50735.87268888001 2025-09-07,13:25:09.000,250,11019056,-795,0,1757251508,15180.126669109995,124.41213924000476,50735.64910104 2025-09-07,13:25:10.000,250,11019376,-795,0,1757251509,15180.167086969996,124.43328663000284,50735.844740399996 2025-09-07,13:25:11.000,250,11019445,-795,0,1757251510,15180.207504829996,124.42623750000348,50735.7399336 2025-09-07,13:25:12.000,250,11019272,-795,0,1757251511,15180.207504829996,124.42623750000348,50735.86570176 2025-09-07,13:25:13.000,250,11019207,-795,0,1757251512,15180.28160424,124.41918837000412,50736.00544416 2025-09-07,13:25:14.000,250,11019259,-795,0,1757251513,15180.17382327999,124.39804097999877,50735.879676000004 2025-09-07,13:25:15.000,250,11019150,-795,0,1757251514,15180.207504829996,124.44738489000156,50735.92159872001 2025-09-07,13:25:16.000,250,11019284,-795,0,1757251515,15180.20076852,124.475581409999,50735.93557296 2025-09-07,13:25:17.000,250,11019148,-795,0,1757251516,15180.18055959,124.37689359000069,50735.79583056 2025-09-07,13:25:18.000,250,11019310,-795,0,1757251517,15180.214241139991,124.475581409999,50735.75390784001 2025-09-07,13:25:19.000,250,11019269,-795,0,1757251518,15180.09972387,124.41918837000412,50735.495384400005 2025-09-07,13:25:20.000,250,11019209,-795,0,1757251519,15180.247922689996,124.45443402000092,50735.9146116 2025-09-07,13:25:21.000,250,11019300,-795,0,1757251520,15180.234450069991,124.43328663000284,50735.82377904001 2025-09-07,13:25:22.000,250,11019212,-795,0,1757251521,15180.14014173,124.46148315000028,50735.8098048 2025-09-07,13:25:23.000,250,11019228,-795,0,1757251522,15180.214241139991,124.40509010999813,50735.76788208 2025-09-07,13:25:24.000,250,11019300,-795,0,1757251523,15180.207504829996,124.42623750000348,50735.88666312 2025-09-07,13:25:25.000,250,11019201,-795,0,1757251524,15180.214241139991,124.40509010999813,50735.830766160005 2025-09-07,13:25:26.000,250,11019170,-795,0,1757251525,15180.227713759996,124.41918837000412,50735.732946480006 2025-09-07,13:25:27.000,250,11019276,-795,0,1757251526,15180.247922689996,124.53197445000114,50736.02640552 2025-09-07,13:25:28.000,250,11019424,-795,0,1757251527,15180.268131619996,124.41918837000412,50735.96352144 2025-09-07,13:25:29.000,250,11019378,-795,0,1757251528,15180.15361434999,124.42623750000348,50735.57922984 2025-09-07,13:25:30.000,250,11018991,-795,0,1757251529,15180.126669109995,124.48967966999771,50735.8098048 2025-09-07,13:25:31.000,250,11019173,-795,0,1757251530,15180.13340541999,124.475581409999,50735.88666312 2025-09-07,13:25:32.000,250,11019237,-795,0,1757251531,15180.24118638,124.48967966999771,50735.90762448 2025-09-07,13:25:33.000,250,11019205,-795,0,1757251532,15180.20076852,124.43328663000284,50735.900637360006 2025-09-07,13:25:34.000,250,11019375,-795,0,1757251533,15180.15361434999,124.39804097999877,50735.90762448 2025-09-07,13:25:35.000,250,11019340,-795,0,1757251534,15180.301813170001,124.48263053999835,50735.900637360006 2025-09-07,13:25:36.000,250,11019104,-795,0,1757251535,15180.22097745,124.39804097999877,50735.92858584 2025-09-07,13:25:37.000,250,11019251,-795,0,1757251536,15180.288340549996,124.51082706000307,50735.89365024001 2025-09-07,13:25:38.000,250,11019316,-795,0,1757251537,15180.274867929991,124.37689359000069,50735.97749568 2025-09-07,13:25:39.000,250,11019154,-795,0,1757251538,15180.227713759996,124.39804097999877,50735.732946480006 2025-09-07,13:25:40.000,250,11019405,-795,0,1757251539,15180.20076852,124.40509010999813,50735.97749568 2025-09-07,13:25:41.000,250,11019392,-795,0,1757251540,15180.26139531,124.475581409999,50735.879676000004 2025-09-07,13:25:42.000,250,11019318,-795,0,1757251541,15180.254658999991,124.48263053999835,50735.85172752001 2025-09-07,13:25:43.000,250,11019183,-795,0,1757251542,15180.402857820001,124.40509010999813,50736.02640552 2025-09-07,13:25:44.000,250,11019170,-795,0,1757251543,15180.335494719991,124.41918837000412,50735.90762448 2025-09-07,13:25:45.000,250,11019229,-795,0,1757251544,15180.328758409996,124.49672880000435,50735.94256008001 2025-09-07,13:25:46.000,250,11019435,-795,0,1757251545,15180.355703649991,124.49672880000435,50735.97749568 2025-09-07,13:25:47.000,250,11019156,-795,0,1757251546,15180.335494719991,124.41918837000412,50735.9146116 2025-09-07,13:25:48.000,250,11019335,-795,0,1757251547,15180.375912579992,124.39099184999941,50735.92858584 2025-09-07,13:25:49.000,250,11019185,-795,0,1757251548,15180.187295899996,124.41918837000412,50735.57922984 2025-09-07,13:25:50.000,250,11019371,-795,0,1757251549,15180.362439960001,124.44738489000156,50735.96352144 2025-09-07,13:25:51.000,250,11019252,-795,0,1757251550,15180.348967339996,124.50377793000371,50736.04037976001 2025-09-07,13:25:52.000,250,11019208,-795,0,1757251551,15180.315285789991,124.52492532000178,50736.07531536 2025-09-07,13:25:53.000,250,11019245,-795,0,1757251552,15180.348967339996,124.48967966999771,50735.94256008001 2025-09-07,13:25:54.000,250,11019098,-795,0,1757251553,15180.389385199996,124.40509010999813,50735.94256008001 2025-09-07,13:25:55.000,250,11019454,-715,0,1757251554,15180.308549479996,124.5390235800005,50735.82377904001 2025-09-07,13:25:56.000,250,11019480,-795,0,1757251555,15180.274867929991,124.475581409999,50735.81679192 2025-09-07,13:25:57.000,250,11019214,-795,0,1757251556,15180.315285789991,124.51082706000307,50735.83775328 2025-09-07,13:25:58.000,250,11019473,-795,0,1757251557,15180.308549479996,124.51082706000307,50735.949547200005 2025-09-07,13:25:59.000,250,11019232,-795,0,1757251558,15180.17382327999,124.49672880000435,50735.509358639996 2025-09-07,13:26:00.000,250,11019199,-795,0,1757251559,15180.274867929991,124.45443402000092,50735.75390784001 2025-09-07,13:26:01.000,250,11019314,-795,0,1757251560,15180.234450069991,124.3416479400039,50735.71897224 2025-09-07,13:26:02.000,250,11019389,-795,0,1757251561,15180.187295899996,124.48967966999771,50735.88666312 2025-09-07,13:26:03.000,250,11019422,-795,0,1757251562,15180.308549479996,124.49672880000435,50735.81679192 2025-09-07,13:26:04.000,250,11019129,-795,0,1757251563,15180.274867929991,124.58131836000393,50735.80281768001 2025-09-07,13:26:05.000,250,11019209,-795,0,1757251564,15180.254658999991,124.49672880000435,50735.75390784001 2025-09-07,13:26:06.000,250,11019374,-795,0,1757251565,15180.288340549996,124.43328663000284,50735.82377904001 2025-09-07,13:26:07.000,250,11019167,-795,0,1757251566,15180.247922689996,124.5390235800005,50735.85172752001 2025-09-07,13:26:08.000,250,11019384,-795,0,1757251567,15180.301813170001,124.40509010999813,50735.7399336 2025-09-07,13:26:09.000,250,11019332,-795,0,1757251568,15180.16035066,124.33459881000454,50735.65608816001 2025-09-07,13:26:10.000,250,11019099,-795,0,1757251569,15180.355703649991,124.42623750000348,50735.81679192 2025-09-07,13:26:11.000,250,11019127,-795,0,1757251570,15180.335494719991,124.45443402000092,50735.79583056 2025-09-07,13:26:12.000,250,11019349,-795,0,1757251571,15180.295076859991,124.36279533000197,50735.78884344 2025-09-07,13:26:13.000,250,11019194,-795,0,1757251572,15180.26139531,124.41213924000476,50735.85871464 2025-09-07,13:26:14.000,250,11019280,-795,0,1757251573,15180.28160424,124.45443402000092,50735.949547200005 2025-09-07,13:26:15.000,250,11019247,-795,0,1757251574,15180.268131619996,124.41213924000476,50735.90762448 2025-09-07,13:26:16.000,250,11019411,-795,0,1757251575,15180.28160424,124.37689359000069,50736.02640552 2025-09-07,13:26:17.000,250,11019138,-795,0,1757251576,15180.362439960001,124.37689359000069,50735.879676000004 2025-09-07,13:26:18.000,250,11019399,-795,0,1757251577,15180.308549479996,124.34869707000325,50735.900637360006 2025-09-07,13:26:19.000,250,11019310,-795,0,1757251578,15180.227713759996,124.43328663000284,50735.59320408 2025-09-07,13:26:20.000,250,11019177,-795,0,1757251579,15180.322022100001,124.45443402000092,50735.900637360006 2025-09-07,13:26:21.000,250,11019173,-795,0,1757251580,15180.26139531,124.46148315000028,50735.69801088 2025-09-07,13:26:22.000,250,11019256,-795,0,1757251581,15180.247922689996,124.39804097999877,50735.85871464 2025-09-07,13:26:23.000,250,11019101,-795,0,1757251582,15180.247922689996,124.33459881000454,50735.71897224 2025-09-07,13:26:24.000,250,11019217,-795,0,1757251583,15180.328758409996,124.475581409999,50735.78884344 2025-09-07,13:26:25.000,250,11019257,-795,0,1757251584,15180.19403220999,124.31345141999918,50735.79583056 2025-09-07,13:26:26.000,250,11019248,-795,0,1757251585,15180.295076859991,124.3416479400039,50735.72595936001 2025-09-07,13:26:27.000,250,11019342,-795,0,1757251586,15180.20076852,124.40509010999813,50735.76089496 2025-09-07,13:26:28.000,250,11019229,-795,0,1757251587,15180.254658999991,124.35574620000261,50735.677049519996 2025-09-07,13:26:29.000,250,11019275,-795,0,1757251588,15180.247922689996,124.39804097999877,50735.57224272 2025-09-07,13:26:30.000,250,11019197,-795,0,1757251589,15180.362439960001,124.45443402000092,50735.76089496 2025-09-07,13:26:31.000,250,11019357,-795,0,1757251590,15180.254658999991,124.38394272000005,50735.65608816001 2025-09-07,13:26:32.000,250,11019335,-795,0,1757251591,15180.369176269996,124.20066534000216,50735.88666312 2025-09-07,13:26:33.000,250,11019242,-795,0,1757251592,15180.288340549996,124.41213924000476,50735.830766160005 2025-09-07,13:26:34.000,250,11019135,-795,0,1757251593,15180.335494719991,124.35574620000261,50735.830766160005 2025-09-07,13:26:35.000,250,11019403,-795,0,1757251594,15180.322022100001,124.36279533000197,50735.87268888001 2025-09-07,13:26:36.000,250,11019368,-795,0,1757251595,15180.402857820001,124.38394272000005,50735.949547200005 2025-09-07,13:26:37.000,250,11019100,-795,0,1757251596,15180.389385199996,124.37689359000069,50735.879676000004 2025-09-07,13:26:38.000,250,11019331,-795,0,1757251597,15180.369176269996,124.34869707000325,50735.844740399996 2025-09-07,13:26:39.000,250,11019340,-795,0,1757251598,15180.146878039995,124.31345141999918,50735.509358639996 2025-09-07,13:26:40.000,250,11019315,-795,0,1757251599,15180.328758409996,124.26410751000367,50735.8098048 2025-09-07,13:26:41.000,250,11019265,-795,0,1757251600,15180.389385199996,124.4403357600022,50735.781856320005 2025-09-07,13:26:42.000,250,11019295,-795,0,1757251601,15180.348967339996,124.41918837000412,50735.6700624 2025-09-07,13:26:43.000,250,11019341,-795,0,1757251602,15180.355703649991,124.34869707000325,50735.74692072 2025-09-07,13:26:44.000,250,11019245,-795,0,1757251603,15180.288340549996,124.43328663000284,50735.81679192 2025-09-07,13:26:45.000,250,11019245,-795,0,1757251604,15180.375912579992,124.37689359000069,50736.012431279996 2025-09-07,13:26:46.000,250,11019380,-795,0,1757251605,15180.375912579992,124.475581409999,50735.88666312 2025-09-07,13:26:47.000,250,11019145,-795,0,1757251606,15180.382648890001,124.41918837000412,50735.844740399996 2025-09-07,13:26:48.000,250,11019255,-795,0,1757251607,15180.416330439992,124.36984446000133,50735.77486920001 2025-09-07,13:26:49.000,250,11019394,-795,0,1757251608,15180.355703649991,124.34869707000325,50735.614165440005 2025-09-07,13:26:50.000,250,11019337,-795,0,1757251609,15180.288340549996,124.32050054999854,50735.663075280005 2025-09-07,13:26:51.000,250,11019263,-795,0,1757251610,15180.369176269996,124.43328663000284,50735.80281768001 2025-09-07,13:26:52.000,250,11019341,-795,0,1757251611,15180.429803059997,124.45443402000092,50735.781856320005 2025-09-07,13:26:53.000,250,11019355,-795,0,1757251612,15180.375912579992,124.39804097999877,50735.79583056 2025-09-07,13:26:54.000,250,11019440,-795,0,1757251613,15180.396121509992,124.42623750000348,50735.82377904001 2025-09-07,13:26:55.000,250,11019178,-795,0,1757251614,15180.335494719991,124.41213924000476,50735.85172752001 2025-09-07,13:26:56.000,250,11019287,-795,0,1757251615,15180.301813170001,124.46148315000028,50735.844740399996 2025-09-07,13:26:57.000,250,11019237,-795,0,1757251616,15180.348967339996,124.2923040300011,50735.82377904001 2025-09-07,13:26:58.000,250,11019278,-795,0,1757251617,15180.328758409996,124.46853227999964,50735.88666312 2025-09-07,13:26:59.000,250,11019305,-795,0,1757251618,15180.295076859991,124.43328663000284,50735.6700624 2025-09-07,13:27:00.000,250,11019215,-795,0,1757251619,15180.348967339996,124.36984446000133,50735.97050856001 2025-09-07,13:27:01.000,250,11019202,-795,0,1757251620,15180.355703649991,124.25705838000431,50735.844740399996 2025-09-07,13:27:02.000,250,11019240,-795,0,1757251621,15180.315285789991,124.42623750000348,50735.80281768001 2025-09-07,13:27:03.000,250,11019249,-795,0,1757251622,15180.328758409996,124.5390235800005,50735.89365024001 2025-09-07,13:27:04.000,250,11019341,-795,0,1757251623,15180.355703649991,124.43328663000284,50735.93557296 2025-09-07,13:27:05.000,250,11019205,-795,0,1757251624,15180.295076859991,124.46148315000028,50735.85172752001 2025-09-07,13:27:06.000,250,11019235,-795,0,1757251625,15180.328758409996,124.48967966999771,50735.86570176 2025-09-07,13:27:07.000,250,11019203,-795,0,1757251626,15180.28160424,124.41213924000476,50735.64211392 2025-09-07,13:27:08.000,250,11019300,-795,0,1757251627,15180.254658999991,124.39804097999877,50735.830766160005 2025-09-07,13:27:09.000,250,11019241,-795,0,1757251628,15180.247922689996,124.42623750000348,50735.614165440005 2025-09-07,13:27:10.000,250,11019402,-795,0,1757251629,15180.342231030001,124.39099184999941,50735.83775328 2025-09-07,13:27:11.000,250,11019155,-795,0,1757251630,15180.322022100001,124.36984446000133,50735.74692072 2025-09-07,13:27:12.000,250,11019258,-795,0,1757251631,15180.348967339996,124.42623750000348,50735.80281768001 2025-09-07,13:27:13.000,250,11019390,-795,0,1757251632,15180.308549479996,124.3275496799979,50735.76089496 2025-09-07,13:27:14.000,250,11019237,-795,0,1757251633,15180.342231030001,124.26410751000367,50735.90762448 2025-09-07,13:27:15.000,250,11019233,-795,0,1757251634,15180.295076859991,124.39804097999877,50735.88666312 2025-09-07,13:27:16.000,250,11019124,-795,0,1757251635,15180.328758409996,124.50377793000371,50735.78884344 2025-09-07,13:27:17.000,250,11019143,-795,0,1757251636,15180.288340549996,124.36984446000133,50735.83775328 2025-09-07,13:27:18.000,250,11019237,-795,0,1757251637,15180.362439960001,124.51787619000243,50735.78884344 2025-09-07,13:27:19.000,250,11019197,-795,0,1757251638,15180.19403220999,124.40509010999813,50735.48839728001 2025-09-07,13:27:20.000,250,11019214,-795,0,1757251639,15180.423066750001,124.44738489000156,50735.76089496 2025-09-07,13:27:21.000,250,11019312,-795,0,1757251640,15180.362439960001,124.49672880000435,50735.78884344 2025-09-07,13:27:22.000,250,11019196,-795,0,1757251641,15180.450011989997,124.46148315000028,50735.80281768001 2025-09-07,13:27:23.000,250,11019384,-795,0,1757251642,15180.342231030001,124.46148315000028,50735.78884344 2025-09-07,13:27:24.000,250,11019253,-795,0,1757251643,15180.389385199996,124.4403357600022,50735.70499800001 2025-09-07,13:27:25.000,250,11019203,-795,0,1757251644,15180.483693540002,124.48263053999835,50735.75390784001 2025-09-07,13:27:26.000,250,11019316,-795,0,1757251645,15180.382648890001,124.48263053999835,50735.80281768001 2025-09-07,13:27:27.000,250,11019232,-795,0,1757251646,15180.402857820001,124.48263053999835,50735.83775328 2025-09-07,13:27:28.000,250,11019275,-795,0,1757251647,15180.389385199996,124.41918837000412,50735.781856320005 2025-09-07,13:27:29.000,250,11019274,-795,0,1757251648,15180.342231030001,124.41918837000412,50735.6700624 2025-09-07,13:27:30.000,250,11019320,-795,0,1757251649,15180.490429849997,124.48967966999771,50735.85871464 2025-09-07,13:27:31.000,250,11019351,-795,0,1757251650,15180.429803059997,124.41918837000412,50735.8098048 2025-09-07,13:27:32.000,250,11019401,-795,0,1757251651,15180.463484610002,124.46148315000028,50735.88666312 2025-09-07,13:27:33.000,250,11019351,-795,0,1757251652,15180.443275680002,124.44738489000156,50735.900637360006 2025-09-07,13:27:34.000,250,11019308,-795,0,1757251653,15180.490429849997,124.53197445000114,50735.8098048 2025-09-07,13:27:35.000,250,11019358,-795,0,1757251654,15180.510638779997,124.52492532000178,50735.80281768001 2025-09-07,13:27:36.000,250,11019230,-795,0,1757251655,15180.463484610002,124.49672880000435,50735.75390784001 2025-09-07,13:27:37.000,250,11019280,-795,0,1757251656,15180.483693540002,124.44738489000156,50735.88666312 2025-09-07,13:27:38.000,250,11019424,-795,0,1757251657,15180.443275680002,124.37689359000069,50735.844740399996 2025-09-07,13:27:39.000,250,11019347,-795,0,1757251658,15180.389385199996,124.44738489000156,50735.52333288 2025-09-07,13:27:40.000,250,11019294,-795,0,1757251659,15180.537584019992,124.46148315000028,50735.998457040005 2025-09-07,13:27:41.000,250,11019262,-795,0,1757251660,15180.517375089992,124.46853227999964,50735.86570176 2025-09-07,13:27:42.000,250,11019448,-795,0,1757251661,15180.517375089992,124.48967966999771,50735.94256008001 2025-09-07,13:27:43.000,250,11019379,-795,0,1757251662,15180.463484610002,124.43328663000284,50735.88666312 2025-09-07,13:27:44.000,250,11019438,-795,0,1757251663,15180.416330439992,124.44738489000156,50735.85871464 2025-09-07,13:27:45.000,250,11019318,-795,0,1757251664,15180.503902470002,124.44738489000156,50735.7399336 2025-09-07,13:27:46.000,250,11019130,-795,0,1757251665,15180.396121509992,124.41213924000476,50735.89365024001 2025-09-07,13:27:47.000,250,11019273,-795,0,1757251666,15180.443275680002,124.41918837000412,50735.75390784001 2025-09-07,13:27:48.000,250,11019439,-795,0,1757251667,15180.429803059997,124.51082706000307,50735.75390784001 2025-09-07,13:27:49.000,250,11019246,-795,0,1757251668,15180.335494719991,124.36984446000133,50735.46743592001 2025-09-07,13:27:50.000,250,11019429,-795,0,1757251669,15180.328758409996,124.31345141999918,50735.76788208 2025-09-07,13:27:51.000,250,11019317,-795,0,1757251670,15180.429803059997,124.32050054999854,50735.85172752001 2025-09-07,13:27:52.000,250,11019207,-795,0,1757251671,15180.369176269996,124.42623750000348,50735.81679192 2025-09-07,13:27:53.000,250,11019373,-795,0,1757251672,15180.490429849997,124.44738489000156,50735.711985120004 2025-09-07,13:27:54.000,250,11019237,-795,0,1757251673,15180.476957229992,124.36279533000197,50735.77486920001 2025-09-07,13:27:55.000,250,11019402,-795,0,1757251674,15180.476957229992,124.35574620000261,50735.69102376 2025-09-07,13:27:56.000,250,11019335,-795,0,1757251675,15180.476957229992,124.28525490000175,50735.83775328 2025-09-07,13:27:57.000,250,11019316,-795,0,1757251676,15180.429803059997,124.36984446000133,50735.78884344 2025-09-07,13:27:58.000,250,11019319,-795,0,1757251677,15180.443275680002,124.33459881000454,50735.781856320005 2025-09-07,13:27:59.000,250,11019287,-795,0,1757251678,15180.26139531,124.32050054999854,50735.32070640001 2025-09-07,13:28:00.000,250,11019253,-795,0,1757251679,15180.450011989997,124.33459881000454,50735.79583056 2025-09-07,13:28:01.000,250,11019431,-795,0,1757251680,15180.470220919997,124.30640228999982,50735.70499800001 2025-09-07,13:28:02.000,250,11019346,-795,0,1757251681,15180.389385199996,124.36279533000197,50735.70499800001 2025-09-07,13:28:03.000,250,11019319,-795,0,1757251682,15180.369176269996,124.3416479400039,50735.68403664001 2025-09-07,13:28:04.000,250,11019312,-795,0,1757251683,15180.335494719991,124.3416479400039,50735.68403664001 2025-09-07,13:28:05.000,250,11019254,-795,0,1757251684,15180.402857820001,124.39804097999877,50735.663075280005 2025-09-07,13:28:06.000,250,11019169,-795,0,1757251685,15180.342231030001,124.28525490000175,50735.663075280005 2025-09-07,13:28:07.000,250,11019191,-795,0,1757251686,15180.335494719991,124.30640228999982,50735.65608816001 2025-09-07,13:28:08.000,250,11019431,-795,0,1757251687,15180.382648890001,124.32050054999854,50735.844740399996 2025-09-07,13:28:09.000,250,11019191,-795,0,1757251688,15180.167086969996,124.2288618599996,50735.355642 2025-09-07,13:28:10.000,250,11019355,-795,0,1757251689,15180.416330439992,124.37689359000069,50735.64211392 2025-09-07,13:28:11.000,250,11019092,-795,0,1757251690,15180.328758409996,124.38394272000005,50735.565255600006 2025-09-07,13:28:12.000,250,11019225,-795,0,1757251691,15180.369176269996,124.33459881000454,50735.565255600006 2025-09-07,13:28:13.000,250,11019068,-795,0,1757251692,15180.389385199996,124.21476360000088,50735.57922984 2025-09-07,13:28:14.000,250,11019314,-795,0,1757251693,15180.342231030001,124.3416479400039,50735.565255600006 2025-09-07,13:28:15.000,250,11019151,-795,0,1757251694,15180.335494719991,124.34869707000325,50735.48141016 2025-09-07,13:28:16.000,250,11019198,-795,0,1757251695,15180.28160424,124.31345141999918,50735.509358639996 2025-09-07,13:28:17.000,250,11019258,-795,0,1757251696,15180.315285789991,124.27820577000239,50735.4255132 2025-09-07,13:28:18.000,250,11019355,-795,0,1757251697,15180.26139531,124.36984446000133,50735.55826848001 2025-09-07,13:28:19.000,250,11019229,-795,0,1757251698,15180.16035066,124.2923040300011,50735.36961624001 2025-09-07,13:28:20.000,250,11019226,-795,0,1757251699,15180.26139531,124.27115664000303,50735.51634576001 2025-09-07,13:28:21.000,250,11019316,-795,0,1757251700,15180.369176269996,124.33459881000454,50735.53032 2025-09-07,13:28:22.000,250,11019144,-795,0,1757251701,15180.288340549996,124.34869707000325,50735.52333288 2025-09-07,13:28:23.000,250,11019333,-795,0,1757251702,15180.322022100001,124.27115664000303,50735.55826848001 2025-09-07,13:28:24.000,250,11019231,-795,0,1757251703,15180.288340549996,124.28525490000175,50735.55826848001 2025-09-07,13:28:25.000,250,11019305,-795,0,1757251704,15180.342231030001,124.37689359000069,50735.62115256 2025-09-07,13:28:26.000,250,11019361,-795,0,1757251705,15180.328758409996,124.39804097999877,50735.677049519996 2025-09-07,13:28:27.000,250,11019377,-795,0,1757251706,15180.288340549996,124.27115664000303,50735.614165440005 2025-09-07,13:28:28.000,250,11019201,-795,0,1757251707,15180.288340549996,124.21476360000088,50735.544294240004 2025-09-07,13:28:29.000,250,11019341,-795,0,1757251708,15180.18055959,124.30640228999982,50735.2857708 2025-09-07,13:28:30.000,250,11019171,-795,0,1757251709,15180.342231030001,124.3275496799979,50735.51634576001 2025-09-07,13:28:31.000,250,11019445,-795,0,1757251710,15180.342231030001,124.3416479400039,50735.52333288 2025-09-07,13:28:32.000,250,11019307,-795,0,1757251711,15180.301813170001,124.31345141999918,50735.47442304 2025-09-07,13:28:33.000,250,11019316,-795,0,1757251712,15180.315285789991,124.25000924999767,50735.62115256 2025-09-07,13:28:34.000,250,11019252,-795,0,1757251713,15180.335494719991,124.28525490000175,50735.6001912 2025-09-07,13:28:35.000,250,11019343,-795,0,1757251714,15180.382648890001,124.30640228999982,50735.544294240004 2025-09-07,13:28:36.000,250,11019131,-795,0,1757251715,15180.456748299992,124.39099184999941,50735.58621696001 2025-09-07,13:28:37.000,250,11019365,-795,0,1757251716,15180.409594129997,124.32050054999854,50735.57224272 2025-09-07,13:28:38.000,250,11019127,-795,0,1757251717,15180.328758409996,124.2923040300011,50735.70499800001 2025-09-07,13:28:39.000,250,11019429,-795,0,1757251718,15180.227713759996,124.23591098999896,50735.2857708 2025-09-07,13:28:40.000,250,11019218,-795,0,1757251719,15180.423066750001,124.31345141999918,50735.71897224 2025-09-07,13:28:41.000,250,11019361,-795,0,1757251720,15180.288340549996,124.36984446000133,50735.52333288 2025-09-07,13:28:42.000,250,11019264,-795,0,1757251721,15180.295076859991,124.3275496799979,50735.57922984 2025-09-07,13:28:43.000,250,11019325,-795,0,1757251722,15180.335494719991,124.3416479400039,50735.50237152 2025-09-07,13:28:44.000,250,11019223,-795,0,1757251723,15180.355703649991,124.31345141999918,50735.57922984 2025-09-07,13:28:45.000,250,11019315,-795,0,1757251724,15180.375912579992,124.31345141999918,50735.68403664001 2025-09-07,13:28:46.000,250,11019360,-795,0,1757251725,15180.396121509992,124.41213924000476,50735.74692072 2025-09-07,13:28:47.000,250,11019383,-795,0,1757251726,15180.443275680002,124.39099184999941,50735.76089496 2025-09-07,13:28:48.000,250,11019356,-795,0,1757251727,15180.409594129997,124.40509010999813,50735.65608816001 2025-09-07,13:28:49.000,250,11019242,-795,0,1757251728,15180.274867929991,124.41213924000476,50735.52333288 2025-09-07,13:28:50.000,250,11019124,-795,0,1757251729,15180.342231030001,124.33459881000454,50735.6700624 2025-09-07,13:28:51.000,250,11019212,-795,0,1757251730,15180.375912579992,124.36279533000197,50735.663075280005 2025-09-07,13:28:52.000,250,11019298,-795,0,1757251731,15180.416330439992,124.38394272000005,50735.81679192 2025-09-07,13:28:53.000,250,11019338,-795,0,1757251732,15180.429803059997,124.41918837000412,50735.64910104 2025-09-07,13:28:54.000,250,11019260,-795,0,1757251733,15180.369176269996,124.39804097999877,50735.6001912 2025-09-07,13:28:55.000,250,11019254,-795,0,1757251734,15180.369176269996,124.44738489000156,50735.62115256 2025-09-07,13:28:56.000,250,11019293,-795,0,1757251735,15180.389385199996,124.39804097999877,50735.75390784001 2025-09-07,13:28:57.000,250,11019326,-795,0,1757251736,15180.362439960001,124.475581409999,50735.64910104 2025-09-07,13:28:58.000,250,11019161,-795,0,1757251737,15180.342231030001,124.4403357600022,50735.60717832001 2025-09-07,13:28:59.000,250,11019560,-795,0,1757251738,15180.24118638,124.24296011999832,50735.23686096 2025-09-07,13:29:00.000,250,11019334,-795,0,1757251739,15180.342231030001,124.38394272000005,50735.59320408 2025-09-07,13:29:01.000,250,11019274,-795,0,1757251740,15180.416330439992,124.34869707000325,50735.65608816001 2025-09-07,13:29:02.000,250,11019262,-795,0,1757251741,15180.402857820001,124.39099184999941,50735.63512680001 2025-09-07,13:29:03.000,250,11019344,-795,0,1757251742,15180.423066750001,124.39099184999941,50735.71897224 2025-09-07,13:29:04.000,250,11019345,-795,0,1757251743,15180.450011989997,124.44738489000156,50735.663075280005 2025-09-07,13:29:05.000,250,11019310,-795,0,1757251744,15180.389385199996,124.42623750000348,50735.62115256 2025-09-07,13:29:06.000,250,11019275,-795,0,1757251745,15180.443275680002,124.42623750000348,50735.711985120004 2025-09-07,13:29:07.000,250,11019266,-795,0,1757251746,15180.423066750001,124.43328663000284,50735.70499800001 2025-09-07,13:29:08.000,250,11019427,-795,0,1757251747,15180.470220919997,124.35574620000261,50735.62115256 2025-09-07,13:29:09.000,250,11019131,-795,0,1757251748,15180.416330439992,124.39804097999877,50735.614165440005 2025-09-07,13:29:10.000,250,11019230,-795,0,1757251749,15180.396121509992,124.41213924000476,50735.65608816001 2025-09-07,13:29:11.000,250,11019336,-795,0,1757251750,15180.510638779997,124.41213924000476,50735.69801088 2025-09-07,13:29:12.000,250,11019252,-795,0,1757251751,15180.396121509992,124.42623750000348,50735.72595936001 2025-09-07,13:29:13.000,250,11019353,-795,0,1757251752,15180.436539369992,124.37689359000069,50735.62813968 2025-09-07,13:29:14.000,250,11019328,-795,0,1757251753,15180.443275680002,124.29935316000046,50735.62813968 2025-09-07,13:29:15.000,250,11019334,-795,0,1757251754,15180.476957229992,124.34869707000325,50735.65608816001 2025-09-07,13:29:16.000,250,11019192,-795,0,1757251755,15180.503902470002,124.27115664000303,50735.68403664001 2025-09-07,13:29:17.000,250,11019503,-795,0,1757251756,15180.537584019992,124.3275496799979,50735.68403664001 2025-09-07,13:29:18.000,250,11019189,-795,0,1757251757,15180.483693540002,124.41918837000412,50735.70499800001 2025-09-07,13:29:19.000,250,11019064,-795,0,1757251758,15180.342231030001,124.3275496799979,50735.614165440005 2025-09-07,13:29:20.000,250,11019260,-795,0,1757251759,15180.490429849997,124.41918837000412,50735.85871464 2025-09-07,13:29:21.000,250,11019281,-795,0,1757251760,15180.436539369992,124.36279533000197,50735.80281768001 2025-09-07,13:29:22.000,250,11019172,-795,0,1757251761,15180.355703649991,124.31345141999918,50735.732946480006 2025-09-07,13:29:23.000,250,11019228,-795,0,1757251762,15180.396121509992,124.37689359000069,50735.68403664001 2025-09-07,13:29:24.000,250,11019477,-795,0,1757251763,15180.389385199996,124.33459881000454,50735.70499800001 2025-09-07,13:29:25.000,250,11019397,-795,0,1757251764,15180.409594129997,124.33459881000454,50735.62813968 2025-09-07,13:29:26.000,250,11019419,-795,0,1757251765,15180.369176269996,124.40509010999813,50735.69801088 2025-09-07,13:29:27.000,250,11019359,-795,0,1757251766,15180.389385199996,124.3416479400039,50735.64211392 2025-09-07,13:29:28.000,250,11019388,-795,0,1757251767,15180.436539369992,124.35574620000261,50735.781856320005 2025-09-07,13:29:29.000,250,11019214,-795,0,1757251768,15180.328758409996,124.33459881000454,50735.495384400005 2025-09-07,13:29:30.000,250,11019294,-795,0,1757251769,15180.456748299992,124.36279533000197,50735.677049519996 2025-09-07,13:29:31.000,250,11019231,-795,0,1757251770,15180.456748299992,124.29935316000046,50735.62115256 2025-09-07,13:29:32.000,250,11019363,-795,0,1757251771,15180.416330439992,124.28525490000175,50735.75390784001 2025-09-07,13:29:33.000,250,11019302,-795,0,1757251772,15180.463484610002,124.32050054999854,50735.677049519996 2025-09-07,13:29:34.000,250,11019279,-795,0,1757251773,15180.530847709997,124.26410751000367,50735.70499800001 2025-09-07,13:29:35.000,250,11019396,-795,0,1757251774,15180.510638779997,124.29935316000046,50735.63512680001 2025-09-07,13:29:36.000,250,11019302,-795,0,1757251775,15180.497166159992,124.30640228999982,50735.663075280005 2025-09-07,13:29:37.000,250,11019296,-795,0,1757251776,15180.476957229992,124.2923040300011,50735.53032 2025-09-07,13:29:38.000,250,11019239,-715,0,1757251777,15180.456748299992,124.35574620000261,50735.65608816001 2025-09-07,13:29:39.000,250,11019440,-795,0,1757251778,15180.328758409996,124.31345141999918,50735.33468064 2025-09-07,13:29:40.000,250,11019314,-795,0,1757251779,15180.463484610002,124.39804097999877,50735.64211392 2025-09-07,13:29:41.000,250,11019318,-795,0,1757251780,15180.483693540002,124.37689359000069,50735.60717832001 2025-09-07,13:29:42.000,250,11019086,-795,0,1757251781,15180.530847709997,124.30640228999982,50735.59320408 2025-09-07,13:29:43.000,250,11019120,-795,0,1757251782,15180.584738190002,124.38394272000005,50735.83775328 2025-09-07,13:29:44.000,250,11019409,-795,0,1757251783,15180.524111400002,124.26410751000367,50735.69801088 2025-09-07,13:29:45.000,250,11019234,-795,0,1757251784,15180.544320330002,124.18656708000344,50735.64910104 2025-09-07,13:29:46.000,250,11019217,-795,0,1757251785,15180.530847709997,124.42623750000348,50735.69801088 2025-09-07,13:29:47.000,250,11019412,-795,0,1757251786,15180.578001879992,124.22181273000024,50735.60717832001 2025-09-07,13:29:48.000,250,11019280,-795,0,1757251787,15180.571265569997,124.26410751000367,50735.68403664001 2025-09-07,13:29:49.000,250,11019244,-795,0,1757251788,15180.463484610002,124.22181273000024,50735.397564720006 2025-09-07,13:29:50.000,250,11019170,-795,0,1757251789,15180.517375089992,124.27820577000239,50735.72595936001 2025-09-07,13:29:51.000,250,11019454,-795,0,1757251790,15180.490429849997,124.2923040300011,50735.60717832001 2025-09-07,13:29:52.000,250,11019344,-795,0,1757251791,15180.450011989997,124.29935316000046,50735.69801088 2025-09-07,13:29:53.000,250,11019253,-795,0,1757251792,15180.598210809992,124.27115664000303,50735.57224272 2025-09-07,13:29:54.000,250,11019344,-795,0,1757251793,15180.578001879992,124.39804097999877,50735.69801088 2025-09-07,13:29:55.000,250,11019245,-795,0,1757251794,15180.503902470002,124.32050054999854,50735.68403664001 2025-09-07,13:29:56.000,250,11019374,-795,0,1757251795,15180.524111400002,124.33459881000454,50735.57224272 2025-09-07,13:29:57.000,250,11019423,-795,0,1757251796,15180.470220919997,124.25705838000431,50735.52333288 2025-09-07,13:29:58.000,250,11019340,-795,0,1757251797,15180.497166159992,124.43328663000284,50735.6001912 2025-09-07,13:29:59.000,250,11019250,-795,0,1757251798,15180.375912579992,124.2923040300011,50735.43250032 2025-09-07,13:30:00.000,250,11019246,-795,0,1757251799,15180.463484610002,124.31345141999918,50735.68403664001 2025-09-07,13:30:01.000,250,11019283,-795,0,1757251800,15180.524111400002,124.34869707000325,50735.6700624 2025-09-07,13:30:02.000,250,11019259,-795,0,1757251801,15180.591474499997,124.36279533000197,50735.69102376 2025-09-07,13:30:03.000,250,11019315,-795,0,1757251802,15180.510638779997,124.32050054999854,50735.565255600006 2025-09-07,13:30:04.000,250,11019125,-795,0,1757251803,15180.551056639997,124.3416479400039,50735.51634576001 2025-09-07,13:30:05.000,250,11019335,-795,0,1757251804,15180.483693540002,124.34869707000325,50735.48141016 2025-09-07,13:30:06.000,250,11019194,-795,0,1757251805,15180.476957229992,124.35574620000261,50735.4604488 2025-09-07,13:30:07.000,250,11019304,-795,0,1757251806,15180.530847709997,124.37689359000069,50735.55826848001 2025-09-07,13:30:08.000,250,11019242,-795,0,1757251807,15180.571265569997,124.35574620000261,50735.53032 2025-09-07,13:30:09.000,250,11019320,-795,0,1757251808,15180.470220919997,124.32050054999854,50735.16698976 2025-09-07,13:30:10.000,250,11019301,-795,0,1757251809,15180.571265569997,124.1936162100028,50735.614165440005 2025-09-07,13:30:11.000,250,11019353,-795,0,1757251810,15180.611683429997,124.27115664000303,50735.62813968 2025-09-07,13:30:12.000,250,11019416,-795,0,1757251811,15180.578001879992,124.29935316000046,50735.64211392 2025-09-07,13:30:13.000,250,11019273,-795,0,1757251812,15180.584738190002,124.32050054999854,50735.53032 2025-09-07,13:30:14.000,250,11019227,-795,0,1757251813,15180.672310219998,124.29935316000046,50735.677049519996 2025-09-07,13:30:15.000,250,11019328,-795,0,1757251814,15180.638628669993,124.43328663000284,50735.63512680001 2025-09-07,13:30:16.000,250,11019246,-795,0,1757251815,15180.517375089992,124.26410751000367,50735.614165440005 2025-09-07,13:30:17.000,250,11019249,-795,0,1757251816,15180.591474499997,124.2923040300011,50735.732946480006 2025-09-07,13:30:18.000,250,11019262,-795,0,1757251817,15180.557792949992,124.33459881000454,50735.53032 2025-09-07,13:30:19.000,250,11019191,-795,0,1757251818,15180.436539369992,124.2923040300011,50735.327693520005 2025-09-07,13:30:20.000,250,11019125,-795,0,1757251819,15180.503902470002,124.27820577000239,50735.53032 2025-09-07,13:30:21.000,250,11019152,-795,0,1757251820,15180.638628669993,124.34869707000325,50735.544294240004 2025-09-07,13:30:22.000,250,11019484,-795,0,1757251821,15180.591474499997,124.2923040300011,50735.565255600006 2025-09-07,13:30:23.000,250,11019343,-795,0,1757251822,15180.591474499997,124.3416479400039,50735.52333288 2025-09-07,13:30:24.000,250,11019314,-795,0,1757251823,15180.544320330002,124.31345141999918,50735.65608816001 2025-09-07,13:30:25.000,250,11019158,-795,0,1757251824,15180.564529260002,124.17246882000472,50735.58621696001 2025-09-07,13:30:26.000,250,11019446,-795,0,1757251825,15180.537584019992,124.22181273000024,50735.64211392 2025-09-07,13:30:27.000,250,11019288,-795,0,1757251826,15180.571265569997,124.25705838000431,50735.732946480006 2025-09-07,13:30:28.000,250,11019371,-795,0,1757251827,15180.618419739993,124.3416479400039,50735.7399336 2025-09-07,13:30:29.000,250,11019485,-795,0,1757251828,15180.524111400002,124.17246882000472,50735.446474560005 2025-09-07,13:30:30.000,250,11019300,-795,0,1757251829,15180.591474499997,124.25705838000431,50735.62813968 2025-09-07,13:30:31.000,250,11019165,-795,0,1757251830,15180.564529260002,124.34869707000325,50735.60717832001 2025-09-07,13:30:32.000,250,11019374,-795,0,1757251831,15180.544320330002,124.20066534000216,50735.663075280005 2025-09-07,13:30:33.000,250,11019439,-795,0,1757251832,15180.611683429997,124.25000924999767,50735.6700624 2025-09-07,13:30:34.000,250,11019316,-795,0,1757251833,15180.510638779997,124.26410751000367,50735.6001912 2025-09-07,13:30:35.000,250,11019347,-795,0,1757251834,15180.544320330002,124.27115664000303,50735.51634576001 2025-09-07,13:30:36.000,250,11019285,-795,0,1757251835,15180.604947120002,124.3416479400039,50735.75390784001 2025-09-07,13:30:37.000,250,11019519,-795,0,1757251836,15180.618419739993,124.18656708000344,50735.69102376 2025-09-07,13:30:38.000,250,11019332,-795,0,1757251837,15180.578001879992,124.31345141999918,50735.677049519996 2025-09-07,13:30:39.000,250,11019238,-795,0,1757251838,15180.423066750001,124.2923040300011,50735.47442304 2025-09-07,13:30:40.000,250,11019212,-795,0,1757251839,15180.537584019992,124.24296011999832,50735.65608816001 2025-09-07,13:30:41.000,250,11019268,-795,0,1757251840,15180.591474499997,124.1936162100028,50735.781856320005 2025-09-07,13:30:42.000,250,11019189,-795,0,1757251841,15180.530847709997,124.23591098999896,50735.78884344 2025-09-07,13:30:43.000,250,11019293,-795,0,1757251842,15180.544320330002,124.18656708000344,50735.69801088 2025-09-07,13:30:44.000,250,11019323,-795,0,1757251843,15180.598210809992,124.30640228999982,50735.72595936001 2025-09-07,13:30:45.000,250,11019301,-795,0,1757251844,15180.530847709997,124.25000924999767,50735.6001912 2025-09-07,13:30:46.000,250,11019214,-795,0,1757251845,15180.557792949992,124.20066534000216,50735.614165440005 2025-09-07,13:30:47.000,250,11019327,-795,0,1757251846,15180.578001879992,124.17246882000472,50735.65608816001 2025-09-07,13:30:48.000,250,11019219,-795,0,1757251847,15180.551056639997,124.2288618599996,50735.57224272 2025-09-07,13:30:49.000,250,11019274,-795,0,1757251848,15180.537584019992,124.20771447000152,50735.47442304 2025-09-07,13:30:50.000,250,11019383,-795,0,1757251849,15180.571265569997,124.11607578000257,50735.57224272 2025-09-07,13:30:51.000,250,11019245,-795,0,1757251850,15180.591474499997,124.12312491000193,50735.53730712001 2025-09-07,13:30:52.000,250,11019173,-795,0,1757251851,15180.584738190002,124.17951795000408,50735.55128136 2025-09-07,13:30:53.000,250,11019298,-795,0,1757251852,15180.611683429997,124.17951795000408,50735.63512680001 2025-09-07,13:30:54.000,250,11019031,-795,0,1757251853,15180.631892359997,124.11607578000257,50735.614165440005 2025-09-07,13:30:55.000,250,11019451,-795,0,1757251854,15180.658837599993,124.10197752000386,50735.65608816001 2025-09-07,13:30:56.000,250,11019280,-795,0,1757251855,15180.537584019992,124.13722317000065,50735.58621696001 2025-09-07,13:30:57.000,250,11019293,-795,0,1757251856,15180.611683429997,124.20066534000216,50735.60717832001 2025-09-07,13:30:58.000,250,11019252,-795,0,1757251857,15180.638628669993,124.14427230000001,50735.614165440005 2025-09-07,13:30:59.000,250,11019290,-795,0,1757251858,15180.483693540002,124.17246882000472,50735.46743592001 2025-09-07,13:31:00.000,250,11019250,-795,0,1757251859,15180.564529260002,124.1301740400013,50735.64910104 2025-09-07,13:31:01.000,250,11019330,-795,0,1757251860,15180.598210809992,124.14427230000001,50735.60717832001 2025-09-07,13:31:02.000,250,11019237,-795,0,1757251861,15180.544320330002,124.02443709000363,50735.52333288 2025-09-07,13:31:03.000,250,11019131,-795,0,1757251862,15180.591474499997,124.0949283900045,50735.48141016 2025-09-07,13:31:04.000,250,11019293,-795,0,1757251863,15180.537584019992,124.08787925999786,50735.64211392 2025-09-07,13:31:05.000,250,11019204,-795,0,1757251864,15180.571265569997,124.1301740400013,50735.565255600006 2025-09-07,13:31:06.000,250,11019283,-795,0,1757251865,15180.571265569997,124.06673186999978,50735.677049519996 2025-09-07,13:31:07.000,250,11019282,-795,0,1757251866,15180.571265569997,124.16541968999809,50735.57922984 2025-09-07,13:31:08.000,250,11019330,-795,0,1757251867,15180.598210809992,124.0949283900045,50735.544294240004 2025-09-07,13:31:09.000,250,11019327,-795,0,1757251868,15180.510638779997,124.04558448000171,50735.34865488001 2025-09-07,13:31:10.000,250,11019315,-795,0,1757251869,15180.571265569997,124.11607578000257,50735.614165440005 2025-09-07,13:31:11.000,250,11019337,-795,0,1757251870,15180.571265569997,124.14427230000001,50735.57922984 2025-09-07,13:31:12.000,250,11019190,-795,0,1757251871,15180.557792949992,124.14427230000001,50735.55826848001 2025-09-07,13:31:13.000,250,11019215,-795,0,1757251872,15180.604947120002,124.0949283900045,50735.509358639996 2025-09-07,13:31:14.000,250,11019226,-795,0,1757251873,15180.497166159992,124.17246882000472,50735.55826848001 2025-09-07,13:31:15.000,250,11019266,-795,0,1757251874,15180.476957229992,124.17246882000472,50735.43948744001 2025-09-07,13:31:16.000,250,11019322,-795,0,1757251875,15180.544320330002,124.12312491000193,50735.45346168 2025-09-07,13:31:17.000,250,11019359,-795,0,1757251876,15180.530847709997,124.10197752000386,50735.51634576001 2025-09-07,13:31:18.000,250,11019222,-795,0,1757251877,15180.584738190002,124.10197752000386,50735.62813968 2025-09-07,13:31:19.000,250,11019352,-795,0,1757251878,15180.557792949992,124.15837055999873,50735.43250032 2025-09-07,13:31:20.000,250,11019221,-795,0,1757251879,15180.604947120002,124.10902665000322,50735.59320408 2025-09-07,13:31:21.000,250,11019421,-795,0,1757251880,15180.584738190002,124.11607578000257,50735.509358639996 2025-09-07,13:31:22.000,250,11019227,-795,0,1757251881,15180.618419739993,124.20771447000152,50735.64211392 2025-09-07,13:31:23.000,250,11019087,-795,0,1757251882,15180.658837599993,124.16541968999809,50735.48839728001 2025-09-07,13:31:24.000,250,11019338,-795,0,1757251883,15180.604947120002,124.21476360000088,50735.50237152 2025-09-07,13:31:25.000,250,11019315,-795,0,1757251884,15180.638628669993,124.23591098999896,50735.614165440005 2025-09-07,13:31:26.000,250,11019280,-795,0,1757251885,15180.658837599993,124.07378099999914,50735.59320408 2025-09-07,13:31:27.000,250,11019348,-795,0,1757251886,15180.578001879992,124.15132142999937,50735.59320408 2025-09-07,13:31:28.000,250,11019191,-795,0,1757251887,15180.537584019992,124.15132142999937,50735.614165440005 2025-09-07,13:31:29.000,250,11019203,-795,0,1757251888,15180.524111400002,124.13722317000065,50735.53032 2025-09-07,13:31:30.000,250,11019170,-795,0,1757251889,15180.625156050002,124.1301740400013,50735.58621696001 2025-09-07,13:31:31.000,250,11019310,-795,0,1757251890,15180.490429849997,124.28525490000175,50735.4604488 2025-09-07,13:31:32.000,250,11019220,-795,0,1757251891,15180.571265569997,124.14427230000001,50735.60717832001 2025-09-07,13:31:33.000,250,11019368,-795,0,1757251892,15180.564529260002,124.10197752000386,50735.614165440005 2025-09-07,13:31:34.000,250,11019398,-795,0,1757251893,15180.483693540002,124.24296011999832,50735.51634576001 2025-09-07,13:31:35.000,250,11019264,-795,0,1757251894,15180.584738190002,124.03148622000299,50735.4604488 2025-09-07,13:31:36.000,250,11019339,-795,0,1757251895,15180.476957229992,124.1301740400013,50735.50237152 2025-09-07,13:31:37.000,250,11019166,-795,0,1757251896,15180.429803059997,124.15837055999873,50735.57922984 2025-09-07,13:31:38.000,250,11019321,-795,0,1757251897,15180.429803059997,124.13722317000065,50735.45346168 2025-09-07,13:31:39.000,250,11019412,-795,0,1757251898,15180.187295899996,124.06673186999978,50735.15301552001 2025-09-07,13:31:40.000,250,11019348,-795,0,1757251899,15180.328758409996,124.12312491000193,50735.50237152 2025-09-07,13:31:41.000,250,11019229,-795,0,1757251900,15180.369176269996,124.05968274000043,50735.4604488 2025-09-07,13:31:42.000,250,11019151,-795,0,1757251901,15180.429803059997,124.00328969999828,50735.4604488 2025-09-07,13:31:43.000,250,11019164,-795,0,1757251902,15180.348967339996,124.0949283900045,50735.544294240004 2025-09-07,13:31:44.000,250,11019409,-795,0,1757251903,15180.524111400002,124.0949283900045,50735.6001912 2025-09-07,13:31:45.000,250,11019316,-795,0,1757251904,15180.463484610002,124.17246882000472,50735.495384400005 2025-09-07,13:31:46.000,250,11019454,-795,0,1757251905,15180.598210809992,124.00328969999828,50735.69801088 2025-09-07,13:31:47.000,250,11019279,-795,0,1757251906,15180.537584019992,124.20771447000152,50735.57224272 2025-09-07,13:31:48.000,250,11019329,-795,0,1757251907,15180.551056639997,124.08787925999786,50735.64910104 2025-09-07,13:31:49.000,250,11019393,-795,0,1757251908,15180.389385199996,124.01033883000491,50735.40455184 2025-09-07,13:31:50.000,250,11019438,-795,0,1757251909,15180.638628669993,123.99624056999892,50735.77486920001 2025-09-07,13:31:51.000,250,11019412,-795,0,1757251910,15180.598210809992,124.12312491000193,50735.57922984 2025-09-07,13:31:52.000,250,11019396,-795,0,1757251911,15180.712728079998,124.14427230000001,50735.70499800001 2025-09-07,13:31:53.000,250,11019256,-795,0,1757251912,15180.584738190002,124.06673186999978,50735.663075280005 2025-09-07,13:31:54.000,250,11019247,-795,0,1757251913,15180.497166159992,124.05263361000107,50735.72595936001 2025-09-07,13:31:55.000,250,11019253,-795,0,1757251914,15180.510638779997,123.99624056999892,50735.64910104 2025-09-07,13:31:56.000,250,11019263,-795,0,1757251915,15180.470220919997,124.03853535000235,50735.53730712001 2025-09-07,13:31:57.000,250,11019215,-795,0,1757251916,15180.571265569997,123.96804405000148,50735.58621696001 2025-09-07,13:31:58.000,250,11019423,-795,0,1757251917,15180.537584019992,124.01738796000427,50735.58621696001 2025-09-07,13:31:59.000,250,11019292,-795,0,1757251918,15180.476957229992,123.9468966600034,50735.39057760001 2025-09-07,13:32:00.000,250,11019328,-795,0,1757251919,15180.578001879992,124.01738796000427,50735.55128136 2025-09-07,13:32:01.000,250,11019233,-795,0,1757251920,15180.551056639997,124.05968274000043,50735.446474560005 2025-09-07,13:32:02.000,250,11019223,-795,0,1757251921,15180.598210809992,124.03853535000235,50735.544294240004 2025-09-07,13:32:03.000,250,11019384,-795,0,1757251922,15180.604947120002,123.9821423100002,50735.57922984 2025-09-07,13:32:04.000,250,11019303,-795,0,1757251923,15180.571265569997,124.02443709000363,50735.57224272 2025-09-07,13:32:05.000,250,11019350,-795,0,1757251924,15180.625156050002,124.04558448000171,50735.62115256 2025-09-07,13:32:06.000,250,11019363,-795,0,1757251925,15180.598210809992,123.99624056999892,50735.565255600006 2025-09-07,13:32:07.000,250,11019185,-795,0,1757251926,15180.551056639997,124.10902665000322,50735.565255600006 2025-09-07,13:32:08.000,250,11019395,-795,0,1757251927,15180.591474499997,124.03853535000235,50735.51634576001 2025-09-07,13:32:09.000,250,11019184,-795,0,1757251928,15180.497166159992,124.05968274000043,50735.208912480004 2025-09-07,13:32:10.000,250,11019302,-795,0,1757251929,15180.618419739993,123.95394579000276,50735.63512680001 2025-09-07,13:32:11.000,250,11019264,-795,0,1757251930,15180.685782840003,124.01738796000427,50735.544294240004 2025-09-07,13:32:12.000,250,11019272,-795,0,1757251931,15180.409594129997,124.06673186999978,50735.60717832001 2025-09-07,13:32:13.000,250,11019434,-795,0,1757251932,15180.625156050002,124.03853535000235,50735.51634576001 2025-09-07,13:32:14.000,250,11019500,-795,0,1757251933,15180.638628669993,123.9468966600034,50735.40455184 2025-09-07,13:32:15.000,250,11019303,-795,0,1757251934,15180.753145939998,124.05968274000043,50735.50237152 2025-09-07,13:32:16.000,250,11019331,-795,0,1757251935,15180.685782840003,124.01738796000427,50735.53730712001 2025-09-07,13:32:17.000,250,11019269,-795,0,1757251936,15180.813772729998,124.12312491000193,50735.53032 2025-09-07,13:32:18.000,250,11019266,-795,0,1757251937,15180.793563799998,124.1936162100028,50735.62813968 2025-09-07,13:32:19.000,250,11019298,-795,0,1757251938,15180.685782840003,124.15132142999937,50735.38359048 2025-09-07,13:32:20.000,250,11019358,-795,0,1757251939,15180.800300109993,124.05968274000043,50735.72595936001 2025-09-07,13:32:21.000,250,11019352,-795,0,1757251940,15180.860926899994,124.1301740400013,50735.70499800001 2025-09-07,13:32:22.000,250,11019105,-795,0,1757251941,15180.887872139989,124.10197752000386,50735.55826848001 2025-09-07,13:32:23.000,250,11019248,-795,0,1757251942,15180.780091179993,124.13722317000065,50735.72595936001 2025-09-07,13:32:24.000,250,11019329,-795,0,1757251943,15180.833981659998,124.05968274000043,50735.565255600006 2025-09-07,13:32:25.000,250,11019445,-795,0,1757251944,15180.908081069989,124.21476360000088,50735.62115256 2025-09-07,13:32:26.000,250,11019257,-795,0,1757251945,15180.840717969993,124.15132142999937,50735.53032 2025-09-07,13:32:27.000,250,11019414,-795,0,1757251946,15180.652101289998,124.15132142999937,50735.48839728001 2025-09-07,13:32:28.000,250,11019320,-795,0,1757251947,15180.571265569997,124.02443709000363,50735.4604488 2025-09-07,13:32:29.000,250,11019208,-795,0,1757251948,15180.308549479996,124.17246882000472,50735.0761572 2025-09-07,13:32:30.000,250,11019293,-795,0,1757251949,15180.443275680002,124.03853535000235,50735.39057760001 2025-09-07,13:32:31.000,250,11019255,-795,0,1757251950,15180.389385199996,123.95394579000276,50735.31371928 2025-09-07,13:32:32.000,250,11019329,-795,0,1757251951,15180.348967339996,124.06673186999978,50735.27179656001 2025-09-07,13:32:33.000,250,11019424,-795,0,1757251952,15180.382648890001,124.01033883000491,50735.446474560005 2025-09-07,13:32:34.000,250,11019215,-795,0,1757251953,15180.315285789991,124.00328969999828,50735.31371928 2025-09-07,13:32:35.000,250,11019408,-795,0,1757251954,15180.443275680002,123.95394579000276,50735.278783680005 2025-09-07,13:32:36.000,250,11019362,-795,0,1757251955,15180.301813170001,124.01033883000491,50735.229873840006 2025-09-07,13:32:37.000,250,11019396,-795,0,1757251956,15180.335494719991,124.03148622000299,50735.36262912 2025-09-07,13:32:38.000,250,11019277,-795,0,1757251957,15180.389385199996,123.98919143999956,50735.29974504001 2025-09-07,13:32:39.000,250,11019277,-795,0,1757251958,15180.402857820001,123.99624056999892,50735.160002640005 2025-09-07,13:32:40.000,250,11019242,-795,0,1757251959,15180.443275680002,124.08787925999786,50735.278783680005 2025-09-07,13:32:41.000,250,11019235,-795,0,1757251960,15180.423066750001,124.03148622000299,50735.43250032 2025-09-07,13:32:42.000,250,11019163,-795,0,1757251961,15180.510638779997,124.1301740400013,50735.36961624001 2025-09-07,13:32:43.000,250,11019178,-795,0,1757251962,15180.463484610002,124.0808301299985,50735.29974504001 2025-09-07,13:32:44.000,250,11019444,-795,0,1757251963,15180.369176269996,124.02443709000363,50735.341667759996 2025-09-07,13:32:45.000,250,11019519,-795,0,1757251964,15180.530847709997,124.06673186999978,50735.4604488 2025-09-07,13:32:46.000,250,11019075,-795,0,1757251965,15180.578001879992,124.01033883000491,50735.41153896 2025-09-07,13:32:47.000,250,11019221,-795,0,1757251966,15180.631892359997,123.93984753000404,50735.278783680005 2025-09-07,13:32:48.000,250,11019417,-795,0,1757251967,15180.604947120002,124.10197752000386,50735.39057760001 2025-09-07,13:32:49.000,250,11019187,-795,0,1757251968,15180.436539369992,124.0808301299985,50735.01327312001 2025-09-07,13:32:50.000,250,11019098,-795,0,1757251969,15180.618419739993,124.17951795000408,50735.30673216 2025-09-07,13:32:51.000,250,11019251,-795,0,1757251970,15180.557792949992,124.04558448000171,50735.31371928 2025-09-07,13:32:52.000,250,11019503,-795,0,1757251971,15180.530847709997,124.0808301299985,50735.4255132 2025-09-07,13:32:53.000,250,11019320,-795,0,1757251972,15180.598210809992,124.16541968999809,50735.36961624001 2025-09-07,13:32:54.000,250,11019338,-795,0,1757251973,15180.537584019992,124.07378099999914,50735.27179656001 2025-09-07,13:32:55.000,250,11019299,-795,0,1757251974,15180.645364980002,124.08787925999786,50735.30673216 2025-09-07,13:32:56.000,250,11019046,-795,0,1757251975,15180.672310219998,124.12312491000193,50735.376603360004 2025-09-07,13:32:57.000,250,11019299,-795,0,1757251976,15180.726200699988,124.17951795000408,50735.26480944 2025-09-07,13:32:58.000,250,11019223,-795,0,1757251977,15180.732937009998,124.10902665000322,50735.48141016 2025-09-07,13:32:59.000,250,11019354,-795,0,1757251978,15180.564529260002,124.01738796000427,50735.19493824 2025-09-07,13:33:00.000,250,11019212,-795,0,1757251979,15180.611683429997,124.15132142999937,50735.24384808 2025-09-07,13:33:01.000,250,11019168,-795,0,1757251980,15180.712728079998,124.12312491000193,50735.29275792 2025-09-07,13:33:02.000,250,11019379,-795,0,1757251981,15180.712728079998,124.17246882000472,50735.45346168 2025-09-07,13:33:03.000,250,11019442,-795,0,1757251982,15180.773354869998,124.22181273000024,50735.50237152 2025-09-07,13:33:04.000,250,11019162,-795,0,1757251983,15180.739673319993,124.1936162100028,50735.57224272 2025-09-07,13:33:05.000,250,11019297,-795,0,1757251984,15180.685782840003,124.20066534000216,50735.53032 2025-09-07,13:33:06.000,250,11019377,-795,0,1757251985,15180.793563799998,124.18656708000344,50735.341667759996 2025-09-07,13:33:07.000,250,11019213,-795,0,1757251986,15180.712728079998,124.18656708000344,50735.36961624001 2025-09-07,13:33:08.000,250,11019454,-795,0,1757251987,15180.854190589998,124.11607578000257,50735.47442304 2025-09-07,13:33:09.000,250,11019321,-795,0,1757251988,15180.786827489988,124.10197752000386,50735.27179656001 2025-09-07,13:33:10.000,250,11019450,-795,0,1757251989,15180.847454279989,124.24296011999832,50735.45346168 2025-09-07,13:33:11.000,250,11019475,-795,0,1757251990,15180.793563799998,124.22181273000024,50735.55128136 2025-09-07,13:33:12.000,250,11019300,-795,0,1757251991,15180.914817379999,124.15837055999873,50735.69102376 2025-09-07,13:33:13.000,250,11019140,-795,0,1757251992,15180.935026309999,124.26410751000367,50735.72595936001 2025-09-07,13:33:14.000,250,11019156,-795,0,1757251993,15180.955235239999,124.11607578000257,50735.76089496 2025-09-07,13:33:15.000,250,11019182,-795,0,1757251994,15180.887872139989,124.08787925999786,50735.830766160005 2025-09-07,13:33:16.000,250,11019366,-795,0,1757251995,15180.98891678999,124.15837055999873,50735.732946480006 2025-09-07,13:33:17.000,250,11019136,-795,0,1757251996,15180.948498929989,124.14427230000001,50735.732946480006 2025-09-07,13:33:18.000,250,11019240,-795,0,1757251997,15181.015862029999,124.10902665000322,50735.74692072 2025-09-07,13:33:19.000,250,11019281,-795,0,1757251998,15180.928289999989,124.10197752000386,50735.58621696001 2025-09-07,13:33:20.000,250,11019247,-795,0,1757251999,15180.948498929989,124.27115664000303,50735.71897224 2025-09-07,13:33:21.000,250,11019445,-795,0,1757252000,15180.921553689994,124.25000924999767,50735.85871464 2025-09-07,13:33:22.000,250,11019276,-795,0,1757252001,15180.935026309999,124.25000924999767,50735.64910104 2025-09-07,13:33:23.000,250,11019434,-795,0,1757252002,15180.894608449998,124.17951795000408,50735.76089496 2025-09-07,13:33:24.000,250,11019337,-795,0,1757252003,15180.887872139989,124.29935316000046,50735.711985120004 2025-09-07,13:33:25.000,250,11019174,-795,0,1757252004,15180.914817379999,124.17246882000472,50735.69801088 2025-09-07,13:33:26.000,250,11019289,-795,0,1757252005,15180.928289999989,124.20066534000216,50735.76089496 2025-09-07,13:33:27.000,250,11019198,-795,0,1757252006,15180.827245349989,124.28525490000175,50735.6001912 2025-09-07,13:33:28.000,250,11019229,-795,0,1757252007,15180.759882249993,124.24296011999832,50735.64910104 2025-09-07,13:33:29.000,250,11019207,-795,0,1757252008,15180.625156050002,124.30640228999982,50735.36961624001 2025-09-07,13:33:30.000,250,11019211,-795,0,1757252009,15180.625156050002,124.27820577000239,50735.43250032 2025-09-07,13:33:31.000,250,11019308,-795,0,1757252010,15180.719464389993,124.28525490000175,50735.76089496 2025-09-07,13:33:32.000,250,11019383,-795,0,1757252011,15180.604947120002,124.33459881000454,50735.565255600006 2025-09-07,13:33:33.000,250,11019144,-795,0,1757252012,15180.611683429997,124.36984446000133,50735.38359048 2025-09-07,13:33:34.000,250,11019260,-755,0,1757252013,15180.685782840003,124.42623750000348,50735.57922984 2025-09-07,13:33:35.000,250,11019266,-795,0,1757252014,15180.759882249993,124.33459881000454,50735.55826848001 2025-09-07,13:33:36.000,250,11019311,-795,0,1757252015,15180.773354869998,124.49672880000435,50735.565255600006 2025-09-07,13:33:37.000,250,11019476,-795,0,1757252016,15180.766618559988,124.29935316000046,50735.55128136 2025-09-07,13:33:38.000,250,11019292,-795,0,1757252017,15180.793563799998,124.20771447000152,50735.63512680001 2025-09-07,13:33:39.000,250,11019351,-795,0,1757252018,15180.631892359997,124.36984446000133,50735.2158996 2025-09-07,13:33:40.000,250,11019314,-795,0,1757252019,15180.813772729998,124.34869707000325,50735.53032 2025-09-07,13:33:41.000,250,11019456,-795,0,1757252020,15180.699255459993,124.24296011999832,50735.41852608001 2025-09-07,13:33:42.000,250,11019136,-795,0,1757252021,15180.719464389993,124.35574620000261,50735.4604488 2025-09-07,13:33:43.000,250,11019130,-795,0,1757252022,15180.712728079998,124.24296011999832,50735.32070640001 2025-09-07,13:33:44.000,250,11019181,-795,0,1757252023,15180.685782840003,124.41213924000476,50735.48839728001 2025-09-07,13:33:45.000,250,11019045,-795,0,1757252024,15180.699255459993,124.48263053999835,50735.53730712001 2025-09-07,13:33:46.000,250,11019346,-795,0,1757252025,15180.658837599993,124.56017096999858,50735.544294240004 2025-09-07,13:33:47.000,250,11019197,-795,0,1757252026,15180.712728079998,124.39804097999877,50735.46743592001 2025-09-07,13:33:48.000,250,11019210,-795,0,1757252027,15180.631892359997,124.29935316000046,50735.41852608001 2025-09-07,13:33:49.000,250,11019315,-795,0,1757252028,15180.625156050002,124.33459881000454,50735.20192536001 2025-09-07,13:33:50.000,250,11019213,-795,0,1757252029,15180.679046529993,124.3416479400039,50735.25782232 2025-09-07,13:33:51.000,250,11019338,-795,0,1757252030,15180.578001879992,124.42623750000348,50735.50237152 2025-09-07,13:33:52.000,250,11019357,-795,0,1757252031,15180.679046529993,124.44738489000156,50735.60717832001 2025-09-07,13:33:53.000,250,11019389,-795,0,1757252032,15180.598210809992,124.50377793000371,50735.565255600006 2025-09-07,13:33:54.000,250,11019311,-795,0,1757252033,15180.625156050002,124.43328663000284,50735.58621696001 2025-09-07,13:33:55.000,250,11019362,-795,0,1757252034,15180.551056639997,124.44738489000156,50735.446474560005 2025-09-07,13:33:56.000,250,11019374,-795,0,1757252035,15180.584738190002,124.45443402000092,50735.40455184 2025-09-07,13:33:57.000,250,11019402,-795,0,1757252036,15180.571265569997,124.44738489000156,50735.6001912 2025-09-07,13:33:58.000,250,11019201,-795,0,1757252037,15180.584738190002,124.46853227999964,50735.41852608001 2025-09-07,13:33:59.000,250,11019167,-795,0,1757252038,15180.463484610002,124.41213924000476,50735.16698976 2025-09-07,13:34:00.000,250,11019202,-795,0,1757252039,15180.591474499997,124.48967966999771,50735.53730712001 2025-09-07,13:34:01.000,250,11019377,-795,0,1757252040,15180.578001879992,124.44738489000156,50735.4604488 2025-09-07,13:34:02.000,250,11019269,-795,0,1757252041,15180.544320330002,124.39099184999941,50735.55128136 2025-09-07,13:34:03.000,250,11019277,-795,0,1757252042,15180.490429849997,124.53197445000114,50735.41153896 2025-09-07,13:34:04.000,250,11019064,-795,0,1757252043,15180.517375089992,124.54607270999986,50735.53032 2025-09-07,13:34:05.000,250,11019067,-795,0,1757252044,15180.456748299992,124.48263053999835,50735.397564720006 2025-09-07,13:34:06.000,250,11019202,-795,0,1757252045,15180.342231030001,124.38394272000005,50735.355642 2025-09-07,13:34:07.000,250,11019061,-795,0,1757252046,15180.396121509992,124.39099184999941,50735.48141016 2025-09-07,13:34:08.000,250,11019254,-795,0,1757252047,15180.517375089992,124.475581409999,50735.41852608001 2025-09-07,13:34:09.000,250,11019258,-795,0,1757252048,15180.436539369992,124.46853227999964,50735.18096400001 2025-09-07,13:34:10.000,250,11019272,-795,0,1757252049,15180.450011989997,124.48967966999771,50735.46743592001 2025-09-07,13:34:11.000,250,11019260,-795,0,1757252050,15180.497166159992,124.36984446000133,50735.4255132 2025-09-07,13:34:12.000,250,11019274,-795,0,1757252051,15180.537584019992,124.37689359000069,50735.565255600006 2025-09-07,13:34:13.000,250,11019202,-795,0,1757252052,15180.503902470002,124.4403357600022,50735.62813968 2025-09-07,13:34:14.000,250,11019157,-795,0,1757252053,15180.564529260002,124.44738489000156,50735.45346168 2025-09-07,13:34:15.000,250,11019223,-795,0,1757252054,15180.591474499997,124.30640228999982,50735.509358639996 2025-09-07,13:34:16.000,250,11019299,-795,0,1757252055,15180.618419739993,124.37689359000069,50735.51634576001 2025-09-07,13:34:17.000,250,11019295,-795,0,1757252056,15180.584738190002,124.36984446000133,50735.46743592001 2025-09-07,13:34:18.000,250,11019268,-795,0,1757252057,15180.490429849997,124.43328663000284,50735.41852608001 2025-09-07,13:34:19.000,250,11019258,-795,0,1757252058,15180.369176269996,124.41213924000476,50735.10410568001 2025-09-07,13:34:20.000,250,11019443,-795,0,1757252059,15180.416330439992,124.4403357600022,50735.43948744001 2025-09-07,13:34:21.000,250,11019150,-795,0,1757252060,15180.423066750001,124.44738489000156,50735.33468064 2025-09-07,13:34:22.000,250,11019243,-795,0,1757252061,15180.450011989997,124.42623750000348,50735.376603360004 2025-09-07,13:34:23.000,250,11019396,-795,0,1757252062,15180.503902470002,124.41213924000476,50735.48141016 2025-09-07,13:34:24.000,250,11019234,-795,0,1757252063,15180.456748299992,124.39804097999877,50735.26480944 2025-09-07,13:34:25.000,250,11019147,-795,0,1757252064,15180.416330439992,124.40509010999813,50735.33468064 2025-09-07,13:34:26.000,250,11019287,-795,0,1757252065,15180.436539369992,124.475581409999,50735.39057760001 2025-09-07,13:34:27.000,250,11019318,-795,0,1757252066,15180.416330439992,124.35574620000261,50735.41852608001 2025-09-07,13:34:28.000,250,11019302,-795,0,1757252067,15180.362439960001,124.26410751000367,50735.31371928 2025-09-07,13:34:29.000,250,11019259,-795,0,1757252068,15180.26139531,124.39804097999877,50735.08314432001 2025-09-07,13:34:30.000,250,11019149,-795,0,1757252069,15180.375912579992,124.39099184999941,50735.41852608001 2025-09-07,13:34:31.000,250,11019291,-795,0,1757252070,15180.301813170001,124.37689359000069,50735.58621696001 2025-09-07,13:34:32.000,250,11019091,-795,0,1757252071,15180.322022100001,124.41213924000476,50735.495384400005 2025-09-07,13:34:33.000,250,11019135,-795,0,1757252072,15180.369176269996,124.4403357600022,50735.397564720006 2025-09-07,13:34:34.000,250,11019176,-795,0,1757252073,15180.348967339996,124.33459881000454,50735.43948744001 2025-09-07,13:34:35.000,250,11019281,-795,0,1757252074,15180.402857820001,124.36279533000197,50735.48141016 2025-09-07,13:34:36.000,250,11019295,-795,0,1757252075,15180.322022100001,124.34869707000325,50735.4604488 2025-09-07,13:34:37.000,250,11019177,-795,0,1757252076,15180.396121509992,124.46148315000028,50735.50237152 2025-09-07,13:34:38.000,250,11019059,-795,0,1757252077,15180.402857820001,124.28525490000175,50735.509358639996 2025-09-07,13:34:39.000,250,11019388,-795,0,1757252078,15180.167086969996,124.31345141999918,50735.062182960006 2025-09-07,13:34:40.000,250,11019271,-795,0,1757252079,15180.322022100001,124.36984446000133,50735.446474560005 2025-09-07,13:34:41.000,250,11019246,-795,0,1757252080,15180.335494719991,124.50377793000371,50735.43948744001 2025-09-07,13:34:42.000,250,11019271,-795,0,1757252081,15180.26139531,124.41213924000476,50735.509358639996 2025-09-07,13:34:43.000,250,11019255,-795,0,1757252082,15180.288340549996,124.41213924000476,50735.41153896 2025-09-07,13:34:44.000,250,11019101,-795,0,1757252083,15180.328758409996,124.51787619000243,50735.57224272 2025-09-07,13:34:45.000,250,11019334,-795,0,1757252084,15180.315285789991,124.52492532000178,50735.43250032 2025-09-07,13:34:46.000,250,11019267,-795,0,1757252085,15180.288340549996,124.45443402000092,50735.4604488 2025-09-07,13:34:47.000,250,11019020,-795,0,1757252086,15180.227713759996,124.41918837000412,50735.51634576001 2025-09-07,13:34:48.000,250,11019230,-795,0,1757252087,15180.254658999991,124.39099184999941,50735.43250032 2025-09-07,13:34:49.000,250,11019520,-795,0,1757252088,15180.066042319995,124.43328663000284,50735.16698976 2025-09-07,13:34:50.000,250,11019233,-795,0,1757252089,15180.19403220999,124.46853227999964,50735.53032 2025-09-07,13:34:51.000,250,11019381,-795,0,1757252090,15180.24118638,124.50377793000371,50735.4604488 2025-09-07,13:34:52.000,250,11019276,-795,0,1757252091,15180.20076852,124.41213924000476,50735.36262912 2025-09-07,13:34:53.000,250,11019249,-795,0,1757252092,15180.234450069991,124.58131836000393,50735.30673216 2025-09-07,13:34:54.000,250,11019395,-795,0,1757252093,15180.146878039995,124.3416479400039,50735.51634576001 2025-09-07,13:34:55.000,250,11019141,-795,0,1757252094,15180.07277862999,124.41918837000412,50735.47442304 2025-09-07,13:34:56.000,250,11019210,-795,0,1757252095,15180.126669109995,124.36984446000133,50735.20192536001 2025-09-07,13:34:57.000,250,11019189,-795,0,1757252096,15180.03236076999,124.36279533000197,50735.29974504001 2025-09-07,13:34:58.000,250,11019258,-795,0,1757252097,15180.05256969999,124.48967966999771,50735.30673216 2025-09-07,13:34:59.000,250,11019198,-795,0,1757252098,15180.11319648999,124.43328663000284,50735.19493824 2025-09-07,13:35:00.000,250,11019399,-795,0,1757252099,15180.09298755999,124.40509010999813,50735.229873840006 2025-09-07,13:35:01.000,250,11019281,-795,0,1757252100,15180.045833389995,124.53197445000114,50735.43250032 2025-09-07,13:35:02.000,250,11019257,-795,0,1757252101,15180.07277862999,124.39804097999877,50735.40455184 2025-09-07,13:35:03.000,250,11019047,-795,0,1757252102,15180.126669109995,124.49672880000435,50735.31371928 2025-09-07,13:35:04.000,250,11019336,-795,0,1757252103,15180.15361434999,124.41213924000476,50735.36262912 2025-09-07,13:35:05.000,250,11019244,-795,0,1757252104,15180.07951494,124.41213924000476,50735.446474560005 2025-09-07,13:35:06.000,250,11019311,-795,0,1757252105,15180.05930601,124.36984446000133,50735.36961624001 2025-09-07,13:35:07.000,250,11019293,-795,0,1757252106,15180.11319648999,124.37689359000069,50735.36262912 2025-09-07,13:35:08.000,250,11019142,-795,0,1757252107,15180.045833389995,124.46148315000028,50735.36262912 2025-09-07,13:35:09.000,250,11019414,-795,0,1757252108,15179.964997669995,124.475581409999,50735.18795112 2025-09-07,13:35:10.000,250,11019437,-795,0,1757252109,15180.03909708,124.42623750000348,50735.278783680005 2025-09-07,13:35:11.000,250,11019168,-795,0,1757252110,15180.07277862999,124.40509010999813,50735.32070640001 2025-09-07,13:35:12.000,250,11019289,-795,0,1757252111,15180.066042319995,124.51082706000307,50735.355642 2025-09-07,13:35:13.000,250,11019325,-795,0,1757252112,15180.16035066,124.51082706000307,50735.26480944 2025-09-07,13:35:14.000,250,11019342,-795,0,1757252113,15180.05256969999,124.51082706000307,50735.355642 2025-09-07,13:35:15.000,250,11019179,-795,0,1757252114,15179.944788739995,124.42623750000348,50735.4255132 2025-09-07,13:35:16.000,250,11019294,-795,0,1757252115,15179.99867922,124.46853227999964,50735.4604488 2025-09-07,13:35:17.000,250,11019382,-795,0,1757252116,15179.97173397999,124.5390235800005,50735.57224272 2025-09-07,13:35:18.000,250,11019307,-795,0,1757252117,15180.14014173,124.48263053999835,50735.397564720006 2025-09-07,13:35:19.000,250,11019363,-795,0,1757252118,15179.99194290999,124.49672880000435,50735.2857708 2025-09-07,13:35:20.000,250,11019283,-795,0,1757252119,15179.964997669995,124.48263053999835,50735.327693520005 2025-09-07,13:35:21.000,250,11019317,-795,0,1757252120,15180.03236076999,124.48967966999771,50735.509358639996 2025-09-07,13:35:22.000,250,11019232,-795,0,1757252121,15180.07277862999,124.52492532000178,50735.47442304 2025-09-07,13:35:23.000,250,11019266,-795,0,1757252122,15180.045833389995,124.60246575000201,50735.397564720006 2025-09-07,13:35:24.000,250,11019414,-795,0,1757252123,15180.11319648999,124.48263053999835,50735.55128136 2025-09-07,13:35:25.000,250,11019332,-795,0,1757252124,15180.05930601,124.56017096999858,50735.41852608001 2025-09-07,13:35:26.000,250,11019117,-795,0,1757252125,15180.005415529995,124.51787619000243,50735.544294240004 2025-09-07,13:35:27.000,250,11019365,-795,0,1757252126,15179.93805243,124.46853227999964,50735.46743592001 2025-09-07,13:35:28.000,250,11019138,-795,0,1757252127,15180.03909708,124.62361314000009,50735.4255132 2025-09-07,13:35:29.000,250,11019299,-795,0,1757252128,15179.91110718999,124.60951488000137,50735.2158996 2025-09-07,13:35:30.000,250,11019256,-795,0,1757252129,15180.05256969999,124.54607270999986,50735.4255132 2025-09-07,13:35:31.000,250,11019276,-795,0,1757252130,15179.924579809995,124.55312183999922,50735.376603360004 2025-09-07,13:35:32.000,250,11019373,-795,0,1757252131,15180.005415529995,124.53197445000114,50735.47442304 2025-09-07,13:35:33.000,250,11019425,-795,0,1757252132,15179.95826136,124.5883674900033,50735.48839728001 2025-09-07,13:35:34.000,250,11019293,-795,0,1757252133,15180.005415529995,124.5883674900033,50735.45346168 2025-09-07,13:35:35.000,250,11019243,-795,0,1757252134,15180.025624459995,124.57426923000457,50735.446474560005 2025-09-07,13:35:36.000,250,11019212,-795,0,1757252135,15179.85048039999,124.52492532000178,50735.355642 2025-09-07,13:35:37.000,250,11019199,-795,0,1757252136,15179.722490509994,124.52492532000178,50735.355642 2025-09-07,13:35:38.000,250,11019358,-795,0,1757252137,15179.87742564,124.62361314000009,50735.355642 2025-09-07,13:35:39.000,250,11019303,-795,0,1757252138,15179.884161949994,124.63066226999945,50735.19493824 2025-09-07,13:35:40.000,250,11019278,-795,0,1757252139,15180.005415529995,124.70820269999967,50735.48839728001 2025-09-07,13:35:41.000,250,11019173,-795,0,1757252140,15179.91110718999,124.64476052999817,50735.41153896 2025-09-07,13:35:42.000,250,11019265,-795,0,1757252141,15179.89089825999,124.60951488000137,50735.48141016 2025-09-07,13:35:43.000,250,11019407,-795,0,1757252142,15179.904370879995,124.69410444000096,50735.48141016 2025-09-07,13:35:44.000,250,11019459,-795,0,1757252143,15179.99194290999,124.69410444000096,50735.63512680001 2025-09-07,13:35:45.000,250,11019263,-795,0,1757252144,15179.863953019994,124.67295705000288,50735.64910104 2025-09-07,13:35:46.000,250,11019387,-795,0,1757252145,15179.93805243,124.63066226999945,50735.51634576001 2025-09-07,13:35:47.000,250,11019322,-795,0,1757252146,15179.97173397999,124.76459574000182,50735.53730712001 2025-09-07,13:35:48.000,250,11019396,-795,0,1757252147,15179.95826136,124.77869400000054,50735.43250032 2025-09-07,13:35:49.000,250,11019285,-795,0,1757252148,15179.76964467999,124.73639922000439,50735.29974504001 2025-09-07,13:35:50.000,250,11019205,-795,0,1757252149,15179.87068932999,124.7504974800031,50735.58621696001 2025-09-07,13:35:51.000,250,11019258,-795,0,1757252150,15179.87068932999,124.79984138999862,50735.62813968 2025-09-07,13:35:52.000,250,11019358,-795,0,1757252151,15179.78985360999,124.75754661000246,50735.59320408 2025-09-07,13:35:53.000,250,11019305,-795,0,1757252152,15179.87068932999,124.73639922000439,50735.72595936001 2025-09-07,13:35:54.000,250,11019123,-795,0,1757252153,15179.78985360999,124.79279225999926,50735.614165440005 2025-09-07,13:35:55.000,250,11019317,-795,0,1757252154,15179.83700778,124.86328356000013,50735.59320408 2025-09-07,13:35:56.000,250,11019323,-795,0,1757252155,15179.944788739995,124.77869400000054,50735.55826848001 2025-09-07,13:35:57.000,250,11019316,-795,0,1757252156,15179.904370879995,124.87033268999949,50735.72595936001 2025-09-07,13:35:58.000,250,11019418,-795,0,1757252157,15179.762908369994,124.92672573000164,50735.74692072 2025-09-07,13:35:59.000,250,11019401,-795,0,1757252158,15179.702281579994,124.70115357000032,50735.39057760001 2025-09-07,13:36:00.000,250,11019337,-795,0,1757252159,15179.823535159994,124.84213617000205,50735.48839728001 2025-09-07,13:36:01.000,250,11019323,-795,0,1757252160,15179.756172059999,124.82803791000333,50735.70499800001 2025-09-07,13:36:02.000,250,11019257,-795,0,1757252161,15179.83700778,124.87033268999949,50735.62813968 2025-09-07,13:36:03.000,250,11019280,-795,0,1757252162,15179.87742564,124.933774860001,50735.6700624 2025-09-07,13:36:04.000,250,11019434,-795,0,1757252163,15179.863953019994,124.92672573000164,50735.55826848001 2025-09-07,13:36:05.000,250,11019182,-795,0,1757252164,15179.87068932999,124.91967660000228,50735.6001912 2025-09-07,13:36:06.000,250,11019398,-795,0,1757252165,15179.95152504999,124.86328356000013,50735.663075280005 2025-09-07,13:36:07.000,250,11019468,-795,0,1757252166,15179.756172059999,124.96197137999843,50735.68403664001 2025-09-07,13:36:08.000,250,11019285,-795,0,1757252167,15179.796589919999,124.94787311999971,50735.72595936001 2025-09-07,13:36:09.000,250,11019398,-795,0,1757252168,15179.655127409998,124.85623443000077,50735.41852608001 2025-09-07,13:36:10.000,250,11019342,-795,0,1757252169,15179.816798849999,124.91262747000292,50735.57922984 2025-09-07,13:36:11.000,250,11019404,-795,0,1757252170,15179.776380989999,124.99016790000314,50735.58621696001 2025-09-07,13:36:12.000,250,11019438,-795,0,1757252171,15179.756172059999,125.12410136999824,50735.59320408 2025-09-07,13:36:13.000,250,11019164,-795,0,1757252172,15179.796589919999,125.02541354999994,50735.614165440005 2025-09-07,13:36:14.000,250,11019417,-795,0,1757252173,15179.722490509994,125.10295398000017,50735.51634576001 2025-09-07,13:36:15.000,250,11019276,-795,0,1757252174,15179.796589919999,125.05361007000465,50735.57224272 2025-09-07,13:36:16.000,250,11019249,-795,0,1757252175,15179.621445859993,125.00426616000186,50735.45346168 2025-09-07,13:36:17.000,250,11019310,-795,0,1757252176,15179.715754199999,124.9972170300025,50735.55826848001 2025-09-07,13:36:18.000,250,11019237,-795,0,1757252177,15179.735963129999,125.03951180999866,50735.46743592001 2025-09-07,13:36:19.000,250,11019417,-795,0,1757252178,15179.560819069993,125.04656093999802,50735.1460284 2025-09-07,13:36:20.000,250,11019443,-795,0,1757252179,15179.81006253999,125.15934702000231,50735.50237152 2025-09-07,13:36:21.000,250,11019166,-795,0,1757252180,15179.641654789993,125.17344528000103,50735.53032 2025-09-07,13:36:22.000,250,11019304,-795,0,1757252181,15179.614709549998,125.12410136999824,50735.45346168 2025-09-07,13:36:23.000,250,11019116,-795,0,1757252182,15179.729226819989,125.18754353999975,50735.33468064 2025-09-07,13:36:24.000,250,11019330,-795,0,1757252183,15179.574291689998,125.15934702000231,50735.446474560005 2025-09-07,13:36:25.000,250,11019221,-795,0,1757252184,15179.493455969998,125.03951180999866,50735.48839728001 2025-09-07,13:36:26.000,250,11019301,-795,0,1757252185,15179.641654789993,125.18754353999975,50735.55128136 2025-09-07,13:36:27.000,250,11019230,-795,0,1757252186,15179.702281579994,125.25803484000062,50735.45346168 2025-09-07,13:36:28.000,250,11019064,-795,0,1757252187,15179.587764309988,125.30032962000405,50735.397564720006 2025-09-07,13:36:29.000,250,11019163,-795,0,1757252188,15179.446301800002,125.11000310999952,50735.111092800005 2025-09-07,13:36:30.000,250,11019166,-795,0,1757252189,15179.594500619998,125.20869092999783,50735.41852608001 2025-09-07,13:36:31.000,250,11019101,-795,0,1757252190,15179.567555379988,125.18754353999975,50735.40455184 2025-09-07,13:36:32.000,250,11019095,-795,0,1757252191,15179.587764309988,125.20869092999783,50735.53032 2025-09-07,13:36:33.000,250,11019352,-795,0,1757252192,15179.574291689998,125.18049441000039,50735.52333288 2025-09-07,13:36:34.000,250,11019279,-795,0,1757252193,15179.594500619998,125.2791822299987,50735.39057760001 2025-09-07,13:36:35.000,250,11019338,-795,0,1757252194,15179.607973239988,125.32852614000149,50735.48141016 2025-09-07,13:36:36.000,250,11019466,-795,0,1757252195,15179.581027999993,125.19459266999911,50735.397564720006 2025-09-07,13:36:37.000,250,11019281,-795,0,1757252196,15179.567555379988,125.51180351999938,50735.50237152 2025-09-07,13:36:38.000,250,11019357,-795,0,1757252197,15179.513664899998,125.37787005000428,50735.55826848001 2025-09-07,13:36:39.000,250,11019320,-795,0,1757252198,15179.405883940002,125.36377178999828,50735.2158996 2025-09-07,13:36:40.000,250,11019457,-795,0,1757252199,15179.601236929993,125.37082091999764,50735.446474560005 2025-09-07,13:36:41.000,250,11019248,-795,0,1757252200,15179.500192279993,125.48360700000194,50735.208912480004 2025-09-07,13:36:42.000,250,11019267,-795,0,1757252201,15179.581027999993,125.3426244000002,50735.57922984 2025-09-07,13:36:43.000,250,11019097,-795,0,1757252202,15179.581027999993,125.44836134999787,50735.46743592001 2025-09-07,13:36:44.000,250,11019222,-795,0,1757252203,15179.574291689998,125.36377178999828,50735.663075280005 2025-09-07,13:36:45.000,250,11019169,-795,0,1757252204,15179.601236929993,125.51180351999938,50735.57224272 2025-09-07,13:36:46.000,250,11019230,-795,0,1757252205,15179.594500619998,125.50475439000002,50735.48839728001 2025-09-07,13:36:47.000,250,11019268,-795,0,1757252206,15179.587764309988,125.50475439000002,50735.51634576001 2025-09-07,13:36:48.000,250,11019160,-795,0,1757252207,15179.581027999993,125.49770526000066,50735.46743592001 2025-09-07,13:36:49.000,250,11019361,-795,0,1757252208,15179.466510730002,125.56114743000217,50735.23686096 2025-09-07,13:36:50.000,250,11019039,-795,0,1757252209,15179.594500619998,125.4906561300013,50735.57922984 2025-09-07,13:36:51.000,250,11019325,-795,0,1757252210,15179.513664899998,125.51885264999873,50735.30673216 2025-09-07,13:36:52.000,250,11019352,-795,0,1757252211,15179.439565489993,125.5893439499996,50735.53032 2025-09-07,13:36:53.000,250,11019467,-795,0,1757252212,15179.466510730002,125.62458960000367,50735.41852608001 2025-09-07,13:36:54.000,250,11019158,-795,0,1757252213,15179.500192279993,125.7021300300039,50735.51634576001 2025-09-07,13:36:55.000,250,11019178,-795,0,1757252214,15179.668600029989,125.62458960000367,50735.57224272 2025-09-07,13:36:56.000,250,11019361,-795,0,1757252215,15179.506928589988,125.66688437999983,50735.47442304 2025-09-07,13:36:57.000,250,11019303,-795,0,1757252216,15179.493455969998,125.66688437999983,50735.69102376 2025-09-07,13:36:58.000,250,11019163,-795,0,1757252217,15179.628182169989,125.85721089000435,50735.565255600006 2025-09-07,13:36:59.000,250,11019501,-795,0,1757252218,15179.372202389997,125.77967046000413,50735.111092800005 2025-09-07,13:37:00.000,250,11019275,-795,0,1757252219,15179.513664899998,125.74442481000006,50735.39057760001 2025-09-07,13:37:01.000,250,11019250,-795,0,1757252220,15179.581027999993,125.64573699000175,50735.57224272 2025-09-07,13:37:02.000,250,11019383,-795,0,1757252221,15179.554082759998,125.89245654000115,50735.43250032 2025-09-07,13:37:03.000,250,11019370,-795,0,1757252222,15179.560819069993,125.8008178500022,50735.495384400005 2025-09-07,13:37:04.000,250,11019153,-795,0,1757252223,15179.554082759998,125.91360392999923,50735.47442304 2025-09-07,13:37:05.000,250,11019292,-795,0,1757252224,15179.587764309988,125.84311262999836,50735.51634576001 2025-09-07,13:37:06.000,250,11019242,-795,0,1757252225,15179.493455969998,125.84311262999836,50735.52333288 2025-09-07,13:37:07.000,250,11019283,-795,0,1757252226,15179.628182169989,125.9488495800033,50735.544294240004 2025-09-07,13:37:08.000,250,11019306,-795,0,1757252227,15179.574291689998,126.0122917500048,50735.48141016 2025-09-07,13:37:09.000,250,11019433,-795,0,1757252228,15179.533873829998,125.91360392999923,50735.29974504001 2025-09-07,13:37:10.000,250,11019412,-795,0,1757252229,15179.500192279993,126.04048827000224,50735.509358639996 2025-09-07,13:37:11.000,250,11019260,-795,0,1757252230,15179.520401209993,126.0122917500048,50735.43948744001 2025-09-07,13:37:12.000,250,11019276,-795,0,1757252231,15179.513664899998,126.00524261999817,50735.565255600006 2025-09-07,13:37:13.000,250,11019243,-795,0,1757252232,15179.533873829998,126.03343914000288,50735.53032 2025-09-07,13:37:14.000,250,11019360,-795,0,1757252233,15179.547346449988,126.0122917500048,50735.565255600006 2025-09-07,13:37:15.000,250,11019370,-795,0,1757252234,15179.587764309988,125.94180045000394,50735.376603360004 2025-09-07,13:37:16.000,250,11019236,-795,0,1757252235,15179.473247039998,125.93475132000458,50735.509358639996 2025-09-07,13:37:17.000,250,11019161,-795,0,1757252236,15179.587764309988,126.0475374000016,50735.53730712001 2025-09-07,13:37:18.000,250,11019231,-795,0,1757252237,15179.587764309988,126.09688131000439,50735.41153896 2025-09-07,13:37:19.000,250,11019288,-795,0,1757252238,15179.479983349993,126.17442174000462,50735.50237152 2025-09-07,13:37:20.000,250,11019043,-795,0,1757252239,15179.513664899998,126.18852000000334,50735.58621696001 2025-09-07,13:37:21.000,250,11019349,-795,0,1757252240,15179.459774419993,126.02639001000352,50735.64211392 2025-09-07,13:37:22.000,250,11019298,-795,0,1757252241,15179.473247039998,126.10393044000375,50735.57922984 2025-09-07,13:37:23.000,250,11019201,-795,0,1757252242,15179.459774419993,126.20966739000141,50735.45346168 2025-09-07,13:37:24.000,250,11019343,-795,0,1757252243,15179.473247039998,126.18852000000334,50735.51634576001 2025-09-07,13:37:25.000,250,11019230,-795,0,1757252244,15179.554082759998,126.31540433999908,50735.565255600006 2025-09-07,13:37:26.000,250,11019349,-795,0,1757252245,15179.439565489993,126.30130608000036,50735.62813968 2025-09-07,13:37:27.000,250,11019451,-795,0,1757252246,15179.493455969998,126.27310956000292,50735.51634576001 2025-09-07,13:37:28.000,250,11019389,-795,0,1757252247,15179.493455969998,126.28720782000164,50735.68403664001 2025-09-07,13:37:29.000,250,11019254,-795,0,1757252248,15179.453038109998,126.1955691300027,50735.34865488001 2025-09-07,13:37:30.000,250,11019257,-795,0,1757252249,15179.432829179997,126.35064999000315,50735.509358639996 2025-09-07,13:37:31.000,250,11019289,-795,0,1757252250,15179.500192279993,126.36474825000187,50735.53730712001 2025-09-07,13:37:32.000,250,11019317,-795,0,1757252251,15179.432829179997,126.35064999000315,50735.57224272 2025-09-07,13:37:33.000,250,11019235,-795,0,1757252252,15179.486719659988,126.45638694000081,50735.55826848001 2025-09-07,13:37:34.000,250,11019408,-795,0,1757252253,15179.513664899998,126.28015869000228,50735.64211392 2025-09-07,13:37:35.000,250,11019130,-795,0,1757252254,15179.405883940002,126.56212388999847,50735.41852608001 2025-09-07,13:37:36.000,250,11019427,-795,0,1757252255,15179.466510730002,126.36474825000187,50735.48839728001 2025-09-07,13:37:37.000,250,11019030,-795,0,1757252256,15179.399147629993,126.42114129000402,50735.45346168 2025-09-07,13:37:38.000,250,11019170,-795,0,1757252257,15179.486719659988,126.41409216000466,50735.55826848001 2025-09-07,13:37:39.000,250,11019239,-795,0,1757252258,15179.311575599997,126.44933781000145,50735.12506704 2025-09-07,13:37:40.000,250,11019297,-795,0,1757252259,15179.453038109998,126.61851693000062,50735.544294240004 2025-09-07,13:37:41.000,250,11019252,-795,0,1757252260,15179.439565489993,126.61851693000062,50735.43948744001 2025-09-07,13:37:42.000,250,11019362,-795,0,1757252261,15179.439565489993,126.44933781000145,50735.40455184 2025-09-07,13:37:43.000,250,11019243,-795,0,1757252262,15179.500192279993,126.44933781000145,50735.47442304 2025-09-07,13:37:44.000,250,11019178,-795,0,1757252263,15179.473247039998,126.44933781000145,50735.41153896 2025-09-07,13:37:45.000,250,11019460,-795,0,1757252264,15179.419356559993,126.49868172000424,50735.43250032 2025-09-07,13:37:46.000,250,11019407,-795,0,1757252265,15179.412620249997,126.6044186700019,50735.52333288 2025-09-07,13:37:47.000,250,11019210,-795,0,1757252266,15179.486719659988,126.43523955000273,50735.446474560005 2025-09-07,13:37:48.000,250,11019225,-795,0,1757252267,15179.392411319997,126.58327128000383,50735.47442304 2025-09-07,13:37:49.000,250,11019272,-795,0,1757252268,15179.338520839992,126.58327128000383,50735.2158996 2025-09-07,13:37:50.000,250,11019460,-795,0,1757252269,15179.493455969998,126.6044186700019,50735.59320408 2025-09-07,13:37:51.000,250,11019304,-795,0,1757252270,15179.426092870002,126.6044186700019,50735.41852608001 2025-09-07,13:37:52.000,250,11019398,-795,0,1757252271,15179.378938699992,126.56917301999783,50735.46743592001 2025-09-07,13:37:53.000,250,11019319,-795,0,1757252272,15179.453038109998,126.752450400003,50735.43948744001 2025-09-07,13:37:54.000,250,11019356,-795,0,1757252273,15179.493455969998,126.59736954000255,50735.57922984 2025-09-07,13:37:55.000,250,11019385,-795,0,1757252274,15179.426092870002,126.61851693000062,50735.4255132 2025-09-07,13:37:56.000,250,11019487,-795,0,1757252275,15179.405883940002,126.74540127000364,50735.43948744001 2025-09-07,13:37:57.000,250,11019199,-795,0,1757252276,15179.432829179997,126.67490997000277,50735.495384400005 2025-09-07,13:37:58.000,250,11019058,-795,0,1757252277,15179.493455969998,126.66081171000405,50735.57922984 2025-09-07,13:37:59.000,250,11019255,-795,0,1757252278,15179.257685119992,126.63261518999934,50735.27179656001 2025-09-07,13:38:00.000,250,11019378,-795,0,1757252279,15179.426092870002,126.78064692000044,50735.376603360004 2025-09-07,13:38:01.000,250,11019327,-795,0,1757252280,15179.412620249997,126.71720474999893,50735.70499800001 2025-09-07,13:38:02.000,250,11019259,-795,0,1757252281,15179.405883940002,126.79474517999915,50735.53730712001 2025-09-07,13:38:03.000,250,11019213,-795,0,1757252282,15179.419356559993,126.82294170000387,50735.55826848001 2025-09-07,13:38:04.000,250,11019158,-795,0,1757252283,15179.439565489993,126.80179430999851,50735.64910104 2025-09-07,13:38:05.000,250,11019385,-795,0,1757252284,15179.405883940002,126.71015561999957,50735.55826848001 2025-09-07,13:38:06.000,250,11019256,-795,0,1757252285,15179.419356559993,126.77359779000108,50735.39057760001 2025-09-07,13:38:07.000,250,11019300,-795,0,1757252286,15179.453038109998,126.75949953000236,50735.53032 2025-09-07,13:38:08.000,250,11019287,-795,0,1757252287,15179.419356559993,126.90753126000345,50735.48839728001 2025-09-07,13:38:09.000,250,11019224,-795,0,1757252288,15179.311575599997,126.82999083000323,50735.24384808 2025-09-07,13:38:10.000,250,11019262,-795,0,1757252289,15179.432829179997,126.85818735000066,50735.53730712001 2025-09-07,13:38:11.000,250,11019188,-795,0,1757252290,15179.372202389997,126.76654866000172,50735.55128136 2025-09-07,13:38:12.000,250,11019228,-795,0,1757252291,15179.453038109998,126.76654866000172,50735.52333288 2025-09-07,13:38:13.000,250,11019056,-795,0,1757252292,15179.351993459997,126.7876960499998,50735.50237152 2025-09-07,13:38:14.000,250,11019110,-795,0,1757252293,15179.446301800002,126.80884343999787,50735.4255132 2025-09-07,13:38:15.000,250,11019242,-795,0,1757252294,15179.540610139993,126.78064692000044,50735.45346168 2025-09-07,13:38:16.000,250,11019147,-795,0,1757252295,15179.405883940002,126.93572778000089,50735.47442304 2025-09-07,13:38:17.000,250,11019331,-795,0,1757252296,15179.479983349993,126.7876960499998,50735.446474560005 2025-09-07,13:38:18.000,250,11019237,-795,0,1757252297,15179.399147629993,127.02736646999983,50735.544294240004 2025-09-07,13:38:19.000,250,11019044,-795,0,1757252298,15179.351993459997,126.85818735000066,50735.29974504001 2025-09-07,13:38:20.000,250,11019377,-795,0,1757252299,15179.385675010002,126.89343300000473,50735.614165440005 2025-09-07,13:38:21.000,250,11019072,-795,0,1757252300,15179.432829179997,127.01326821000112,50735.57922984 2025-09-07,13:38:22.000,250,11019467,-795,0,1757252301,15179.473247039998,126.9004821300041,50735.495384400005 2025-09-07,13:38:23.000,250,11019281,-795,0,1757252302,15179.459774419993,126.96392429999833,50735.63512680001 2025-09-07,13:38:24.000,250,11019057,-795,0,1757252303,15179.338520839992,126.93572778000089,50735.376603360004 2025-09-07,13:38:25.000,250,11019246,-795,0,1757252304,15179.432829179997,126.8863838699981,50735.46743592001 2025-09-07,13:38:26.000,250,11019196,-795,0,1757252305,15179.412620249997,126.95687516999897,50735.355642 2025-09-07,13:38:27.000,250,11019348,-795,0,1757252306,15179.351993459997,126.94277691000025,50735.41153896 2025-09-07,13:38:28.000,250,11019289,-795,0,1757252307,15179.372202389997,127.07671038000262,50735.4604488 2025-09-07,13:38:29.000,250,11019398,-795,0,1757252308,15179.257685119992,127.02736646999983,50735.327693520005 2025-09-07,13:38:30.000,250,11019218,-795,0,1757252309,15179.372202389997,126.95687516999897,50735.376603360004 2025-09-07,13:38:31.000,250,11019220,-795,0,1757252310,15179.412620249997,126.91458039000281,50735.495384400005 2025-09-07,13:38:32.000,250,11019244,-795,0,1757252311,15179.372202389997,127.02736646999983,50735.43250032 2025-09-07,13:38:33.000,250,11019171,-795,0,1757252312,15179.345257150002,127.02031734000047,50735.43250032 2025-09-07,13:38:34.000,250,11019245,-795,0,1757252313,15179.250948809997,126.97097342999768,50735.4255132 2025-09-07,13:38:35.000,250,11019279,-795,0,1757252314,15179.311575599997,126.98507169000368,50735.397564720006 2025-09-07,13:38:36.000,250,11019337,-795,0,1757252315,15179.345257150002,126.97097342999768,50735.36961624001 2025-09-07,13:38:37.000,250,11019201,-795,0,1757252316,15179.351993459997,126.9004821300041,50735.41852608001 2025-09-07,13:38:38.000,250,11019499,-795,0,1757252317,15179.277894049992,127.0978577700007,50735.663075280005 2025-09-07,13:38:39.000,250,11019071,-795,0,1757252318,15179.237476189992,127.04851385999791,50735.39057760001 2025-09-07,13:38:40.000,250,11019148,-795,0,1757252319,15179.338520839992,127.06966125000326,50735.36262912 2025-09-07,13:38:41.000,250,11019170,-795,0,1757252320,15179.224003570002,126.97097342999768,50735.52333288 2025-09-07,13:38:42.000,250,11019248,-795,0,1757252321,15179.325048220002,127.10490690000006,50735.64211392 2025-09-07,13:38:43.000,250,11019429,-795,0,1757252322,15179.365466080002,126.98507169000368,50735.46743592001 2025-09-07,13:38:44.000,250,11019263,-795,0,1757252323,15179.331784529997,127.08375951000198,50735.677049519996 2025-09-07,13:38:45.000,250,11019440,-795,0,1757252324,15179.345257150002,127.02031734000047,50735.51634576001 2025-09-07,13:38:46.000,250,11019231,-795,0,1757252325,15179.284630360002,127.09080864000134,50735.46743592001 2025-09-07,13:38:47.000,250,11019201,-795,0,1757252326,15179.230739879997,126.97097342999768,50735.278783680005 2025-09-07,13:38:48.000,250,11019316,-795,0,1757252327,15179.318311909992,127.196545589999,50735.341667759996 2025-09-07,13:38:49.000,250,11019118,-795,0,1757252328,15179.237476189992,127.13310342000477,50735.229873840006 2025-09-07,13:38:50.000,250,11019073,-795,0,1757252329,15179.224003570002,127.0978577700007,50735.544294240004 2025-09-07,13:38:51.000,250,11019149,-795,0,1757252330,15179.284630360002,127.08375951000198,50735.43250032 2025-09-07,13:38:52.000,250,11019355,-795,0,1757252331,15179.224003570002,127.06966125000326,50735.43948744001 2025-09-07,13:38:53.000,250,11019302,-795,0,1757252332,15179.244212500002,127.07671038000262,50735.36961624001 2025-09-07,13:38:54.000,250,11019273,-795,0,1757252333,15179.217267259992,127.14720168000349,50735.29974504001 2025-09-07,13:38:55.000,250,11019222,-795,0,1757252334,15179.277894049992,127.09080864000134,50735.39057760001 2025-09-07,13:38:56.000,250,11019185,-795,0,1757252335,15179.271157739997,127.196545589999,50735.46743592001 2025-09-07,13:38:57.000,250,11019504,-795,0,1757252336,15179.170113089996,127.15425081000285,50735.32070640001 2025-09-07,13:38:58.000,250,11019207,-795,0,1757252337,15179.230739879997,127.12605428999814,50735.40455184 2025-09-07,13:38:59.000,250,11019472,-795,0,1757252338,15179.069068439996,127.09080864000134,50735.1460284 2025-09-07,13:39:00.000,250,11019298,-795,0,1757252339,15179.149904159996,127.11195602999942,50735.4255132 2025-09-07,13:39:01.000,250,11019100,-795,0,1757252340,15179.116222609991,127.18949645999965,50735.565255600006 2025-09-07,13:39:02.000,250,11019483,-795,0,1757252341,15179.170113089996,127.15425081000285,50735.48839728001 2025-09-07,13:39:03.000,250,11019211,-795,0,1757252342,15179.183585710001,127.20359471999836,50735.39057760001 2025-09-07,13:39:04.000,250,11019305,-795,0,1757252343,15179.203794640001,127.15425081000285,50735.36262912 2025-09-07,13:39:05.000,250,11019388,-795,0,1757252344,15179.116222609991,127.14720168000349,50735.33468064 2025-09-07,13:39:06.000,250,11019369,-795,0,1757252345,15179.143167850001,127.13310342000477,50735.31371928 2025-09-07,13:39:07.000,250,11019463,-795,0,1757252346,15179.122958920001,127.16129994000221,50735.43948744001 2025-09-07,13:39:08.000,250,11019065,-795,0,1757252347,15179.109486299996,127.28818427999795,50735.34865488001 2025-09-07,13:39:09.000,250,11019498,-795,0,1757252348,15179.02191427,127.18949645999965,50735.1460284 2025-09-07,13:39:10.000,250,11019299,-795,0,1757252349,15179.069068439996,127.15425081000285,50735.40455184 2025-09-07,13:39:11.000,250,11019370,-795,0,1757252350,15179.129695229996,127.26703688999987,50735.38359048 2025-09-07,13:39:12.000,250,11019120,-795,0,1757252351,15179.082541060001,127.2458895000018,50735.446474560005 2025-09-07,13:39:13.000,250,11019157,-795,0,1757252352,15179.136431539991,127.25293863000115,50735.376603360004 2025-09-07,13:39:14.000,250,11019366,-795,0,1757252353,15179.015177959991,127.15425081000285,50735.36961624001 2025-09-07,13:39:15.000,250,11019406,-795,0,1757252354,15178.95455116999,127.12605428999814,50735.355642 2025-09-07,13:39:16.000,250,11019511,-795,0,1757252355,15179.075804749991,127.14720168000349,50735.397564720006 2025-09-07,13:39:17.000,250,11019283,-795,0,1757252356,15178.988232719996,127.16834907000157,50735.397564720006 2025-09-07,13:39:18.000,250,11019355,-795,0,1757252357,15179.069068439996,127.20359471999836,50735.376603360004 2025-09-07,13:39:19.000,250,11019419,-795,0,1757252358,15178.96128748,127.16834907000157,50734.992311760005 2025-09-07,13:39:20.000,250,11019434,-795,0,1757252359,15179.06233213,126.97802256000432,50735.376603360004 2025-09-07,13:39:21.000,250,11019298,-795,0,1757252360,15179.102749990001,127.12605428999814,50735.4604488 2025-09-07,13:39:22.000,250,11019449,-795,0,1757252361,15179.069068439996,127.12605428999814,50735.45346168 2025-09-07,13:39:23.000,250,11019284,-795,0,1757252362,15178.97476009999,127.27408601999923,50735.43250032 2025-09-07,13:39:24.000,250,11019415,-795,0,1757252363,15179.015177959991,127.02031734000047,50735.43250032 2025-09-07,13:39:25.000,250,11019371,-795,0,1757252364,15179.055595819991,127.0626121200039,50735.32070640001 2025-09-07,13:39:26.000,250,11019194,-795,0,1757252365,15178.99496902999,127.13310342000477,50735.446474560005 2025-09-07,13:39:27.000,250,11019450,-795,0,1757252366,15179.082541060001,127.09080864000134,50735.40455184 2025-09-07,13:39:28.000,250,11019468,-795,0,1757252367,15179.035386889991,127.15425081000285,50735.495384400005 2025-09-07,13:39:29.000,250,11019291,-795,0,1757252368,15178.90066069,127.05556299000455,50735.30673216 2025-09-07,13:39:30.000,250,11019121,-795,0,1757252369,15178.97476009999,127.04851385999791,50735.50237152 2025-09-07,13:39:31.000,250,11019253,-795,0,1757252370,15178.93434223999,127.15425081000285,50735.38359048 2025-09-07,13:39:32.000,250,11019461,-795,0,1757252371,15178.99496902999,127.12605428999814,50735.376603360004 2025-09-07,13:39:33.000,250,11019336,-795,0,1757252372,15179.015177959991,127.01326821000112,50735.446474560005 2025-09-07,13:39:34.000,250,11019378,-795,0,1757252373,15178.95455116999,127.09080864000134,50735.33468064 2025-09-07,13:39:35.000,250,11019098,-795,0,1757252374,15178.887188069995,127.14015255000413,50735.31371928 2025-09-07,13:39:36.000,250,11019283,-795,0,1757252375,15178.907396999995,127.14720168000349,50735.41852608001 2025-09-07,13:39:37.000,250,11019175,-795,0,1757252376,15178.85350651999,127.14015255000413,50735.355642 2025-09-07,13:39:38.000,250,11019435,-795,0,1757252377,15178.927605929995,127.14015255000413,50735.36262912 2025-09-07,13:39:39.000,250,11019383,-795,0,1757252378,15178.67836246,127.11195602999942,50734.97833752 2025-09-07,13:39:40.000,250,11019189,-795,0,1757252379,15178.89392437999,127.07671038000262,50735.41852608001 2025-09-07,13:39:41.000,250,11019143,-795,0,1757252380,15178.77267079999,127.16834907000157,50735.20192536001 2025-09-07,13:39:42.000,250,11019288,-795,0,1757252381,15178.77940711,127.14015255000413,50735.327693520005 2025-09-07,13:39:43.000,250,11019200,-795,0,1757252382,15178.75246186999,127.13310342000477,50735.36262912 2025-09-07,13:39:44.000,250,11019271,-795,0,1757252383,15178.806352349995,127.22474211000372,50735.397564720006 2025-09-07,13:39:45.000,250,11019245,-795,0,1757252384,15178.947814859996,127.22474211000372,50735.27179656001 2025-09-07,13:39:46.000,250,11019271,-795,0,1757252385,15178.85350651999,127.2458895000018,50735.565255600006 2025-09-07,13:39:47.000,250,11019390,-795,0,1757252386,15178.786143419995,127.07671038000262,50735.341667759996 2025-09-07,13:39:48.000,250,11019423,-795,0,1757252387,15178.85350651999,127.03441559999919,50735.397564720006 2025-09-07,13:39:49.000,250,11019376,-795,0,1757252388,15178.624471979994,127.08375951000198,50735.13904128 2025-09-07,13:39:50.000,250,11019186,-795,0,1757252389,15178.765934489995,127.12605428999814,50735.39057760001 2025-09-07,13:39:51.000,250,11019436,-795,0,1757252390,15178.83329758999,127.20359471999836,50735.38359048 2025-09-07,13:39:52.000,250,11019355,-795,0,1757252391,15178.79961604,127.21769298000436,50735.53032 2025-09-07,13:39:53.000,250,11019278,-795,0,1757252392,15178.83329758999,127.12605428999814,50735.397564720006 2025-09-07,13:39:54.000,250,11019262,-795,0,1757252393,15178.806352349995,127.15425081000285,50735.48141016 2025-09-07,13:39:55.000,250,11019415,-795,0,1757252394,15178.765934489995,127.11900515999878,50735.43948744001 2025-09-07,13:39:56.000,250,11019233,-795,0,1757252395,15178.86024283,127.02736646999983,50735.48839728001 2025-09-07,13:39:57.000,250,11019264,-795,0,1757252396,15178.75246186999,127.17539820000093,50735.53730712001 2025-09-07,13:39:58.000,250,11019400,-795,0,1757252397,15178.75246186999,127.11900515999878,50735.48839728001 2025-09-07,13:39:59.000,250,11019170,-795,0,1757252398,15178.557108879999,127.04146472999855,50735.173976879996 2025-09-07,13:40:00.000,250,11019311,-795,0,1757252399,15178.67836246,127.14015255000413,50735.40455184 2025-09-07,13:40:01.000,250,11019350,-795,0,1757252400,15178.765934489995,127.04146472999855,50735.53032 2025-09-07,13:40:02.000,250,11019366,-795,0,1757252401,15178.67836246,127.0978577700007,50735.51634576001 2025-09-07,13:40:03.000,250,11019279,-795,0,1757252402,15178.644680909994,127.15425081000285,50735.446474560005 2025-09-07,13:40:04.000,250,11019041,-795,0,1757252403,15178.644680909994,127.16129994000221,50735.52333288 2025-09-07,13:40:05.000,250,11019232,-795,0,1757252404,15178.59079042999,127.21064384999772,50735.43250032 2025-09-07,13:40:06.000,250,11019210,-795,0,1757252405,15178.69183507999,127.12605428999814,50735.48141016 2025-09-07,13:40:07.000,250,11019290,-795,0,1757252406,15178.63120828999,127.09080864000134,50735.55128136 2025-09-07,13:40:08.000,250,11019193,-795,0,1757252407,15178.69857139,127.28818427999795,50735.509358639996 2025-09-07,13:40:09.000,250,11019283,-795,0,1757252408,15178.55037256999,127.06966125000326,50735.29974504001 2025-09-07,13:40:10.000,250,11019099,-795,0,1757252409,15178.685098769995,127.0978577700007,50735.446474560005 2025-09-07,13:40:11.000,250,11019286,-795,0,1757252410,15178.65141721999,127.04851385999791,50735.446474560005 2025-09-07,13:40:12.000,250,11019225,-795,0,1757252411,15178.61099935999,127.14015255000413,50735.4604488 2025-09-07,13:40:13.000,250,11019423,-795,0,1757252412,15178.624471979994,127.04851385999791,50735.57224272 2025-09-07,13:40:14.000,250,11019307,-795,0,1757252413,15178.685098769995,127.06966125000326,50735.48141016 2025-09-07,13:40:15.000,250,11019484,-795,0,1757252414,15178.624471979994,127.16834907000157,50735.33468064 2025-09-07,13:40:16.000,250,11019141,-795,0,1757252415,15178.604263049994,127.16129994000221,50735.41852608001 2025-09-07,13:40:17.000,250,11019326,-795,0,1757252416,15178.557108879999,127.13310342000477,50735.544294240004 2025-09-07,13:40:18.000,250,11019302,-795,0,1757252417,15178.61773567,127.02031734000047,50735.36961624001 2025-09-07,13:40:19.000,250,11019229,-795,0,1757252418,15178.449327919989,127.03441559999919,50735.0761572 2025-09-07,13:40:20.000,250,11019265,-795,0,1757252419,15178.584054119994,127.08375951000198,50735.36961624001 2025-09-07,13:40:21.000,250,11019175,-795,0,1757252420,15178.55037256999,127.10490690000006,50735.31371928 2025-09-07,13:40:22.000,250,11019148,-795,0,1757252421,15178.597526739999,126.9498260399996,50735.36262912 2025-09-07,13:40:23.000,250,11019127,-795,0,1757252422,15178.644680909994,127.03441559999919,50735.34865488001 2025-09-07,13:40:24.000,250,11019318,-795,0,1757252423,15178.516691019999,127.02736646999983,50735.341667759996 2025-09-07,13:40:25.000,250,11019372,-795,0,1757252424,15178.55037256999,126.95687516999897,50735.4255132 2025-09-07,13:40:26.000,250,11019147,-795,0,1757252425,15178.523427329994,126.92162952000217,50735.27179656001 2025-09-07,13:40:27.000,250,11019425,-795,0,1757252426,15178.59079042999,126.95687516999897,50735.29974504001 2025-09-07,13:40:28.000,250,11019189,-795,0,1757252427,15178.449327919989,127.03441559999919,50735.160002640005 2025-09-07,13:40:29.000,250,11019293,-795,0,1757252428,15178.456064229998,126.9004821300041,50734.9713504 2025-09-07,13:40:30.000,250,11019314,-795,0,1757252429,15178.543636259994,127.00621908000176,50735.208912480004 2025-09-07,13:40:31.000,250,11019285,-795,0,1757252430,15178.408910059989,127.0978577700007,50735.29275792 2025-09-07,13:40:32.000,250,11019100,-795,0,1757252431,15178.509954709989,126.99212082000304,50735.12506704 2025-09-07,13:40:33.000,250,11019329,-795,0,1757252432,15178.530163639989,127.09080864000134,50735.2857708 2025-09-07,13:40:34.000,250,11019096,-795,0,1757252433,15178.462800539994,127.13310342000477,50735.173976879996 2025-09-07,13:40:35.000,250,11019158,-795,0,1757252434,15178.543636259994,127.08375951000198,50735.208912480004 2025-09-07,13:40:36.000,250,11019221,-795,0,1757252435,15178.503218399994,127.00621908000176,50735.23686096 2025-09-07,13:40:37.000,250,11019238,-795,0,1757252436,15178.469536849989,127.0626121200039,50735.2158996 2025-09-07,13:40:38.000,250,11019325,-795,0,1757252437,15178.577317809999,126.9991699500024,50735.29275792 2025-09-07,13:40:39.000,250,11019157,-795,0,1757252438,15178.375228509998,126.89343300000473,50734.97833752 2025-09-07,13:40:40.000,250,11019422,-795,0,1757252439,15178.469536849989,127.03441559999919,50735.2158996 2025-09-07,13:40:41.000,250,11019158,-795,0,1757252440,15178.509954709989,126.83703996000258,50735.4604488 2025-09-07,13:40:42.000,250,11019209,-795,0,1757252441,15178.462800539994,126.8511382200013,50735.18795112 2025-09-07,13:40:43.000,250,11019155,-795,0,1757252442,15178.435855299998,126.87933473999874,50735.20192536001 2025-09-07,13:40:44.000,250,11019175,-795,0,1757252443,15178.476273159999,126.99212082000304,50735.376603360004 2025-09-07,13:40:45.000,250,11019069,-795,0,1757252444,15178.489745779989,126.87228560999938,50735.34865488001 2025-09-07,13:40:46.000,250,11018918,-795,0,1757252445,15178.496482089999,127.0626121200039,50735.22288672001 2025-09-07,13:40:47.000,250,11019428,-795,0,1757252446,15178.462800539994,126.81589257000451,50735.20192536001 2025-09-07,13:40:48.000,250,11019256,-795,0,1757252447,15178.523427329994,126.7876960499998,50735.24384808 2025-09-07,13:40:49.000,250,11019108,-795,0,1757252448,15178.408910059989,126.85818735000066,50735.041221600004 2025-09-07,13:40:50.000,250,11019220,-795,0,1757252449,15178.483009469994,126.9004821300041,50735.278783680005 2025-09-07,13:40:51.000,250,11019100,-795,0,1757252450,15178.516691019999,127.02736646999983,50735.20192536001 2025-09-07,13:40:52.000,250,11019398,-795,0,1757252451,15178.462800539994,126.94277691000025,50735.33468064 2025-09-07,13:40:53.000,250,11019221,-795,0,1757252452,15178.543636259994,126.90753126000345,50735.376603360004 2025-09-07,13:40:54.000,250,11019298,-795,0,1757252453,15178.476273159999,126.90753126000345,50735.43948744001 2025-09-07,13:40:55.000,250,11019331,-795,0,1757252454,15178.442591609994,126.78064692000044,50735.23686096 2025-09-07,13:40:56.000,250,11019061,-795,0,1757252455,15178.422382679993,126.8511382200013,50735.36961624001 2025-09-07,13:40:57.000,250,11019099,-795,0,1757252456,15178.381964819993,126.97097342999768,50735.36961624001 2025-09-07,13:40:58.000,250,11019455,-795,0,1757252457,15178.435855299998,126.9498260399996,50735.26480944 2025-09-07,13:40:59.000,250,11019221,-795,0,1757252458,15178.321338029993,126.79474517999915,50735.22288672001 2025-09-07,13:41:00.000,250,11019365,-795,0,1757252459,15178.334810649998,126.80884343999787,50735.16698976 2025-09-07,13:41:01.000,250,11019121,-795,0,1757252460,15178.348283269988,126.96392429999833,50735.25782232 2025-09-07,13:41:02.000,250,11019160,-795,0,1757252461,15178.388701129988,126.9004821300041,50735.26480944 2025-09-07,13:41:03.000,250,11019010,-795,0,1757252462,15178.355019579998,126.97097342999768,50735.376603360004 2025-09-07,13:41:04.000,250,11019266,-795,0,1757252463,15178.321338029993,126.85818735000066,50735.25782232 2025-09-07,13:41:05.000,250,11019248,-795,0,1757252464,15178.456064229998,126.9498260399996,50735.40455184 2025-09-07,13:41:06.000,250,11019163,-795,0,1757252465,15178.435855299998,126.92867865000153,50735.341667759996 2025-09-07,13:41:07.000,250,11019324,-795,0,1757252466,15178.395437439998,126.9004821300041,50735.2857708 2025-09-07,13:41:08.000,250,11019389,-795,0,1757252467,15178.388701129988,126.87228560999938,50735.15301552001 2025-09-07,13:41:09.000,250,11019159,-795,0,1757252468,15178.220293379993,126.85818735000066,50735.12506704 2025-09-07,13:41:10.000,250,11019284,-795,0,1757252469,15178.206820760002,126.9004821300041,50735.01327312001 2025-09-07,13:41:11.000,250,11019049,-795,0,1757252470,15178.395437439998,126.83703996000258,50735.12506704 2025-09-07,13:41:12.000,250,11019320,-795,0,1757252471,15178.395437439998,126.87228560999938,50735.23686096 2025-09-07,13:41:13.000,250,11019236,-795,0,1757252472,15178.388701129988,126.9004821300041,50735.33468064 2025-09-07,13:41:14.000,250,11019432,-795,0,1757252473,15178.422382679993,126.9991699500024,50735.1460284 2025-09-07,13:41:15.000,250,11019023,-795,0,1757252474,15178.408910059989,126.87228560999938,50735.19493824 2025-09-07,13:41:16.000,250,11019401,-795,0,1757252475,15178.415646369998,126.97802256000432,50735.2158996 2025-09-07,13:41:17.000,250,11019291,-795,0,1757252476,15178.341546959993,126.98507169000368,50735.30673216 2025-09-07,13:41:18.000,250,11019243,-795,0,1757252477,15178.321338029993,126.91458039000281,50735.15301552001 2025-09-07,13:41:19.000,250,11019207,-795,0,1757252478,15178.253974929998,126.87933473999874,50734.95737616 2025-09-07,13:41:20.000,250,11019113,-795,0,1757252479,15178.328074339988,126.89343300000473,50735.36262912 2025-09-07,13:41:21.000,250,11019071,-795,0,1757252480,15178.321338029993,126.99212082000304,50735.278783680005 2025-09-07,13:41:22.000,250,11019175,-795,0,1757252481,15178.334810649998,126.7876960499998,50735.2158996 2025-09-07,13:41:23.000,250,11019334,-795,0,1757252482,15178.361755889993,126.87228560999938,50735.18096400001 2025-09-07,13:41:24.000,250,11019393,-795,0,1757252483,15178.415646369998,126.85818735000066,50735.34865488001 2025-09-07,13:41:25.000,250,11019252,-795,0,1757252484,15178.334810649998,126.91458039000281,50735.327693520005 2025-09-07,13:41:26.000,250,11019385,-795,0,1757252485,15178.314601719998,126.92162952000217,50735.4255132 2025-09-07,13:41:27.000,250,11019192,-795,0,1757252486,15178.280920169993,126.79474517999915,50735.22288672001 2025-09-07,13:41:28.000,250,11019223,-795,0,1757252487,15178.334810649998,126.85818735000066,50735.278783680005 2025-09-07,13:41:29.000,250,11019263,-795,0,1757252488,15178.381964819993,126.84408909000194,50735.111092800005 2025-09-07,13:41:30.000,250,11019293,-795,0,1757252489,15178.334810649998,126.8511382200013,50735.18795112 2025-09-07,13:41:31.000,250,11019310,-795,0,1757252490,15178.375228509998,126.89343300000473,50735.29275792 2025-09-07,13:41:32.000,250,11019326,-795,0,1757252491,15178.543636259994,126.76654866000172,50735.23686096 2025-09-07,13:41:33.000,250,11019208,-795,0,1757252492,15178.435855299998,126.71720474999893,50735.32070640001 2025-09-07,13:41:34.000,250,11019164,-795,0,1757252493,15178.449327919989,126.9004821300041,50735.32070640001 2025-09-07,13:41:35.000,250,11019366,-795,0,1757252494,15178.429118989989,126.82999083000323,50735.30673216 2025-09-07,13:41:36.000,250,11019140,-795,0,1757252495,15178.422382679993,126.73130300999765,50735.29275792 2025-09-07,13:41:37.000,250,11019071,-795,0,1757252496,15178.227029690002,126.73130300999765,50735.10410568001 2025-09-07,13:41:38.000,250,11019413,-795,0,1757252497,15178.402173749993,126.94277691000025,50735.20192536001 2025-09-07,13:41:39.000,250,11019237,-795,0,1757252498,15178.247238620002,126.6537625800047,50735.03423448001 2025-09-07,13:41:40.000,250,11019017,-795,0,1757252499,15178.368492199988,126.76654866000172,50735.09711856 2025-09-07,13:41:41.000,250,11019245,-795,0,1757252500,15178.274183859998,126.71015561999957,50735.13904128 2025-09-07,13:41:42.000,250,11019167,-795,0,1757252501,15178.348283269988,126.67490997000277,50735.02724736 2025-09-07,13:41:43.000,250,11019437,-795,0,1757252502,15178.307865409988,126.67490997000277,50735.16698976 2025-09-07,13:41:44.000,250,11019333,-795,0,1757252503,15178.341546959993,126.74540127000364,50735.09711856 2025-09-07,13:41:45.000,250,11019315,-795,0,1757252504,15178.375228509998,126.66081171000405,50735.208912480004 2025-09-07,13:41:46.000,250,11019385,-795,0,1757252505,15178.361755889993,126.77359779000108,50735.18096400001 2025-09-07,13:41:47.000,250,11019219,-795,0,1757252506,15178.361755889993,126.69605736000085,50735.160002640005 2025-09-07,13:41:48.000,250,11019137,-795,0,1757252507,15178.233765999998,126.80179430999851,50735.18795112 2025-09-07,13:41:49.000,250,11019368,-795,0,1757252508,15178.179875519992,126.68900823000149,50734.96436328001 2025-09-07,13:41:50.000,250,11019214,-795,0,1757252509,15178.247238620002,126.73130300999765,50735.173976879996 2025-09-07,13:41:51.000,250,11019381,-795,0,1757252510,15178.267447550003,126.74540127000364,50735.20192536001 2025-09-07,13:41:52.000,250,11019320,-795,0,1757252511,15178.240502309993,126.68195910000213,50735.10410568001 2025-09-07,13:41:53.000,250,11019308,-795,0,1757252512,15178.280920169993,126.7876960499998,50735.13205416001 2025-09-07,13:41:54.000,250,11019295,-795,0,1757252513,15178.220293379993,126.64671344999806,50735.15301552001 2025-09-07,13:41:55.000,250,11019184,-795,0,1757252514,15178.253974929998,126.70310649000021,50735.11807992 2025-09-07,13:41:56.000,250,11019234,-795,0,1757252515,15178.227029690002,126.70310649000021,50735.16698976 2025-09-07,13:41:57.000,250,11019234,-795,0,1757252516,15178.247238620002,126.61851693000062,50735.06917008 2025-09-07,13:41:58.000,250,11019293,-795,0,1757252517,15178.348283269988,126.74540127000364,50735.12506704 2025-09-07,13:41:59.000,250,11019173,-795,0,1757252518,15178.220293379993,126.6396643199987,50735.06917008 2025-09-07,13:42:00.000,250,11019223,-795,0,1757252519,15178.132721349997,126.70310649000021,50734.96436328001 2025-09-07,13:42:01.000,250,11019122,-795,0,1757252520,15178.274183859998,126.6396643199987,50735.09013144 2025-09-07,13:42:02.000,250,11019295,-795,0,1757252521,15178.227029690002,126.73130300999765,50734.9713504 2025-09-07,13:42:03.000,250,11019399,-795,0,1757252522,15178.280920169993,126.71720474999893,50735.11807992 2025-09-07,13:42:04.000,250,11019248,-795,0,1757252523,15178.247238620002,126.74540127000364,50735.12506704 2025-09-07,13:42:05.000,250,11019392,-795,0,1757252524,15178.253974929998,126.69605736000085,50735.25782232 2025-09-07,13:42:06.000,250,11019124,-795,0,1757252525,15178.260711239993,126.68195910000213,50735.18795112 2025-09-07,13:42:07.000,250,11019234,-795,0,1757252526,15178.267447550003,126.75949953000236,50735.2158996 2025-09-07,13:42:08.000,250,11019291,-795,0,1757252527,15178.341546959993,126.78064692000044,50735.20192536001 2025-09-07,13:42:09.000,250,11019286,-795,0,1757252528,15178.348283269988,126.71720474999893,50735.24384808 2025-09-07,13:42:10.000,250,11019332,-795,0,1757252529,15178.233765999998,126.67490997000277,50735.18795112 2025-09-07,13:42:11.000,250,11019140,-795,0,1757252530,15178.294392789998,126.6537625800047,50735.2158996 2025-09-07,13:42:12.000,250,11019256,-795,0,1757252531,15178.341546959993,126.66081171000405,50735.2857708 2025-09-07,13:42:13.000,250,11019271,-795,0,1757252532,15178.422382679993,126.68195910000213,50735.41153896 2025-09-07,13:42:14.000,250,11019304,-795,0,1757252533,15178.321338029993,126.81589257000451,50735.15301552001 2025-09-07,13:42:15.000,250,11019282,-795,0,1757252534,15178.334810649998,126.62556605999998,50735.278783680005 2025-09-07,13:42:16.000,250,11019313,-795,0,1757252535,15178.287656479988,126.64671344999806,50735.355642 2025-09-07,13:42:17.000,250,11019373,-795,0,1757252536,15178.287656479988,126.62556605999998,50735.27179656001 2025-09-07,13:42:18.000,250,11019262,-795,0,1757252537,15178.267447550003,126.59032041000319,50735.33468064 2025-09-07,13:42:19.000,250,11019388,-795,0,1757252538,15178.280920169993,126.54802562999976,50735.09013144 2025-09-07,13:42:20.000,250,11019505,-795,0,1757252539,15178.213557069997,126.54802562999976,50735.09013144 2025-09-07,13:42:21.000,250,11019402,-795,0,1757252540,15178.294392789998,126.6537625800047,50735.25782232 2025-09-07,13:42:22.000,250,11019214,-795,0,1757252541,15178.314601719998,126.57622215000447,50735.15301552001 2025-09-07,13:42:23.000,250,11019328,-795,0,1757252542,15178.274183859998,126.49163259000488,50734.992311760005 2025-09-07,13:42:24.000,250,11019327,-795,0,1757252543,15178.314601719998,126.53392737000104,50735.06917008 2025-09-07,13:42:25.000,250,11019324,-795,0,1757252544,15178.267447550003,126.54802562999976,50735.111092800005 2025-09-07,13:42:26.000,250,11019285,-795,0,1757252545,15178.334810649998,126.63261518999934,50735.173976879996 2025-09-07,13:42:27.000,250,11019269,-795,0,1757252546,15178.267447550003,126.59736954000255,50735.05519584001 2025-09-07,13:42:28.000,250,11019165,-795,0,1757252547,15178.240502309993,126.62556605999998,50735.111092800005 2025-09-07,13:42:29.000,250,11019306,-795,0,1757252548,15178.119248729992,126.56917301999783,50734.992311760005 2025-09-07,13:42:30.000,250,11019198,-795,0,1757252549,15178.092303489997,126.6044186700019,50734.96436328001 2025-09-07,13:42:31.000,250,11019281,-795,0,1757252550,15178.301129099993,126.64671344999806,50735.229873840006 2025-09-07,13:42:32.000,250,11019250,-795,0,1757252551,15178.213557069997,126.51982911000232,50735.25083520001 2025-09-07,13:42:33.000,250,11019204,-795,0,1757252552,15178.193348139997,126.52687824000168,50735.10410568001 2025-09-07,13:42:34.000,250,11019345,-795,0,1757252553,15178.173139209997,126.6537625800047,50735.20192536001 2025-09-07,13:42:35.000,250,11019311,-795,0,1757252554,15178.099039799992,126.47753432999889,50735.18096400001 2025-09-07,13:42:36.000,250,11019288,-795,0,1757252555,15178.031676699997,126.5057308500036,50735.27179656001 2025-09-07,13:42:37.000,250,11019281,-795,0,1757252556,15178.159666589992,126.57622215000447,50735.229873840006 2025-09-07,13:42:38.000,250,11019452,-795,0,1757252557,15178.065358250002,126.4422886800021,50735.18096400001 2025-09-07,13:42:39.000,250,11019224,-795,0,1757252558,15178.058621939992,126.51982911000232,50735.02026024 2025-09-07,13:42:40.000,250,11019347,-795,0,1757252559,15178.119248729992,126.59736954000255,50735.19493824 2025-09-07,13:42:41.000,250,11019317,-795,0,1757252560,15178.179875519992,126.63261518999934,50735.26480944 2025-09-07,13:42:42.000,250,11019393,-795,0,1757252561,15178.099039799992,126.6537625800047,50735.10410568001 2025-09-07,13:42:43.000,250,11019240,-795,0,1757252562,15178.105776110002,126.5057308500036,50735.2158996 2025-09-07,13:42:44.000,250,11019321,-795,0,1757252563,15178.105776110002,126.59032041000319,50735.111092800005 2025-09-07,13:42:45.000,250,11019329,-795,0,1757252564,15178.152930279997,126.61851693000062,50735.0761572 2025-09-07,13:42:46.000,250,11019323,-795,0,1757252565,15178.152930279997,126.56212388999847,50735.18795112 2025-09-07,13:42:47.000,250,11019232,-795,0,1757252566,15178.112512419997,126.62556605999998,50735.13904128 2025-09-07,13:42:48.000,250,11019337,-795,0,1757252567,15178.186611830002,126.59032041000319,50735.27179656001 2025-09-07,13:42:49.000,250,11019327,-795,0,1757252568,15178.038413009992,126.57622215000447,50734.92942768 2025-09-07,13:42:50.000,250,11019337,-795,0,1757252569,15178.045149320002,126.51277998000296,50735.062182960006 2025-09-07,13:42:51.000,250,11019316,-795,0,1757252570,15178.031676699997,126.52687824000168,50735.208912480004 2025-09-07,13:42:52.000,250,11019356,-795,0,1757252571,15178.112512419997,126.56212388999847,50735.20192536001 2025-09-07,13:42:53.000,250,11019307,-795,0,1757252572,15178.139457659992,126.56212388999847,50735.31371928 2025-09-07,13:42:54.000,250,11019348,-795,0,1757252573,15178.132721349997,126.59032041000319,50735.36961624001 2025-09-07,13:42:55.000,250,11019273,-795,0,1757252574,15178.004731460001,126.53392737000104,50735.19493824 2025-09-07,13:42:56.000,250,11019159,-795,0,1757252575,15178.045149320002,126.49868172000424,50735.111092800005 2025-09-07,13:42:57.000,250,11019352,-795,0,1757252576,15177.984522530001,126.57622215000447,50735.15301552001 2025-09-07,13:42:58.000,250,11019346,-795,0,1757252577,15178.038413009992,126.5409765000004,50735.09013144 2025-09-07,13:42:59.000,250,11019329,-795,0,1757252578,15177.944104670001,126.51982911000232,50734.92942768 2025-09-07,13:43:00.000,250,11019104,-795,0,1757252579,15177.984522530001,126.64671344999806,50734.92244056 2025-09-07,13:43:01.000,250,11019294,-795,0,1757252580,15178.018204079992,126.6044186700019,50735.11807992 2025-09-07,13:43:02.000,250,11019311,-795,0,1757252581,15177.923895740001,126.62556605999998,50735.12506704 2025-09-07,13:43:03.000,250,11019254,-795,0,1757252582,15177.997995149992,126.56212388999847,50735.05519584001 2025-09-07,13:43:04.000,250,11019206,-795,0,1757252583,15177.984522530001,126.52687824000168,50735.01327312001 2025-09-07,13:43:05.000,250,11019404,-795,0,1757252584,15177.930632049996,126.59032041000319,50734.92942768 2025-09-07,13:43:06.000,250,11019322,-795,0,1757252585,15178.011467769997,126.51277998000296,50735.03423448001 2025-09-07,13:43:07.000,250,11019281,-795,0,1757252586,15178.011467769997,126.51277998000296,50734.92942768 2025-09-07,13:43:08.000,250,11019264,-795,0,1757252587,15178.072094559997,126.51982911000232,50735.0761572 2025-09-07,13:43:09.000,250,11019338,-795,0,1757252588,15177.991258839997,126.55507475999912,50734.86654360001 2025-09-07,13:43:10.000,250,11019236,-795,0,1757252589,15178.038413009992,126.57622215000447,50734.97833752 2025-09-07,13:43:11.000,250,11019291,-795,0,1757252590,15177.944104670001,126.49163259000488,50735.173976879996 2025-09-07,13:43:12.000,250,11019112,-795,0,1757252591,15178.051885629997,126.59032041000319,50735.02026024 2025-09-07,13:43:13.000,250,11019301,-795,0,1757252592,15177.997995149992,126.56212388999847,50735.09013144 2025-09-07,13:43:14.000,250,11019315,-795,0,1757252593,15178.085567180002,126.57622215000447,50735.09711856 2025-09-07,13:43:15.000,250,11019234,-795,0,1757252594,15178.078830869992,126.54802562999976,50735.03423448001 2025-09-07,13:43:16.000,250,11019206,-795,0,1757252595,15178.051885629997,126.57622215000447,50735.041221600004 2025-09-07,13:43:17.000,250,11019287,-795,0,1757252596,15178.112512419997,126.56212388999847,50735.20192536001 2025-09-07,13:43:18.000,250,11019204,-795,0,1757252597,15178.085567180002,126.68900823000149,50735.041221600004 2025-09-07,13:43:19.000,250,11019228,-795,0,1757252598,15178.058621939992,126.46343607000017,50734.831608 2025-09-07,13:43:20.000,250,11019259,-795,0,1757252599,15177.997995149992,126.59736954000255,50735.0761572 2025-09-07,13:43:21.000,250,11019295,-795,0,1757252600,15178.078830869992,126.63261518999934,50735.09711856 2025-09-07,13:43:22.000,250,11019283,-795,0,1757252601,15178.045149320002,126.6396643199987,50735.09013144 2025-09-07,13:43:23.000,250,11019347,-795,0,1757252602,15178.139457659992,126.71720474999893,50735.13904128 2025-09-07,13:43:24.000,250,11019175,-795,0,1757252603,15178.065358250002,126.59736954000255,50735.19493824 2025-09-07,13:43:25.000,250,11019224,-795,0,1757252604,15178.011467769997,126.62556605999998,50735.20192536001 2025-09-07,13:43:26.000,250,11019302,-795,0,1757252605,15178.085567180002,126.5409765000004,50735.111092800005 2025-09-07,13:43:27.000,250,11019114,-795,0,1757252606,15178.072094559997,126.66081171000405,50735.22288672001 2025-09-07,13:43:28.000,250,11019414,-795,0,1757252607,15178.078830869992,126.6396643199987,50735.01327312001 2025-09-07,13:43:29.000,250,11019424,-795,0,1757252608,15178.099039799992,126.62556605999998,50734.95737616 2025-09-07,13:43:30.000,250,11019324,-795,0,1757252609,15178.072094559997,126.64671344999806,50735.04820872 2025-09-07,13:43:31.000,250,11019341,-795,0,1757252610,15178.031676699997,126.61146780000126,50735.02026024 2025-09-07,13:43:32.000,250,11019298,-795,0,1757252611,15178.051885629997,126.68900823000149,50735.041221600004 2025-09-07,13:43:33.000,250,11019129,-795,0,1757252612,15178.018204079992,126.61851693000062,50734.96436328001 2025-09-07,13:43:34.000,250,11019318,-795,0,1757252613,15177.991258839997,126.67490997000277,50735.111092800005 2025-09-07,13:43:35.000,250,11019366,-795,0,1757252614,15178.024940390002,126.67490997000277,50735.229873840006 2025-09-07,13:43:36.000,250,11019383,-795,0,1757252615,15178.011467769997,126.59736954000255,50735.15301552001 2025-09-07,13:43:37.000,250,11019160,-795,0,1757252616,15177.991258839997,126.6044186700019,50735.173976879996 2025-09-07,13:43:38.000,250,11019219,-795,0,1757252617,15177.944104670001,126.67490997000277,50735.06917008 2025-09-07,13:43:39.000,250,11019309,-795,0,1757252618,15177.809378469996,126.68900823000149,50734.71981408001 2025-09-07,13:43:40.000,250,11019175,-795,0,1757252619,15177.971049909997,126.67490997000277,50735.02724736 2025-09-07,13:43:41.000,250,11019249,-795,0,1757252620,15177.870005259996,126.71015561999957,50735.1460284 2025-09-07,13:43:42.000,250,11019251,-795,0,1757252621,15177.84306002,126.70310649000021,50735.11807992 2025-09-07,13:43:43.000,250,11019168,-795,0,1757252622,15177.917159429991,126.68195910000213,50735.173976879996 2025-09-07,13:43:44.000,250,11019124,-795,0,1757252623,15177.930632049996,126.74540127000364,50735.10410568001 2025-09-07,13:43:45.000,250,11019309,-795,0,1757252624,15178.018204079992,126.67490997000277,50735.041221600004 2025-09-07,13:43:46.000,250,11019153,-795,0,1757252625,15177.937368359992,126.71720474999893,50735.18096400001 2025-09-07,13:43:47.000,250,11019188,-795,0,1757252626,15177.944104670001,126.73130300999765,50735.16698976 2025-09-07,13:43:48.000,250,11019310,-795,0,1757252627,15178.072094559997,126.78064692000044,50735.1460284 2025-09-07,13:43:49.000,250,11019101,-795,0,1757252628,15178.058621939992,126.77359779000108,50734.838595119996 2025-09-07,13:43:50.000,250,11019345,-795,0,1757252629,15177.923895740001,126.71720474999893,50735.05519584001 2025-09-07,13:43:51.000,250,11019292,-795,0,1757252630,15177.977786219992,126.74540127000364,50735.160002640005 2025-09-07,13:43:52.000,250,11019305,-795,0,1757252631,15178.004731460001,126.73130300999765,50735.23686096 2025-09-07,13:43:53.000,250,11019301,-795,0,1757252632,15178.078830869992,126.6396643199987,50735.09711856 2025-09-07,13:43:54.000,250,11019188,-795,0,1757252633,15177.910423119996,126.76654866000172,50735.062182960006 2025-09-07,13:43:55.000,250,11019304,-795,0,1757252634,15177.937368359992,126.752450400003,50735.173976879996 2025-09-07,13:43:56.000,250,11019197,-795,0,1757252635,15178.038413009992,126.76654866000172,50735.2158996 2025-09-07,13:43:57.000,250,11019286,-795,0,1757252636,15178.045149320002,126.78064692000044,50735.19493824 2025-09-07,13:43:58.000,250,11019290,-795,0,1757252637,15178.038413009992,126.76654866000172,50735.09013144 2025-09-07,13:43:59.000,250,11019250,-795,0,1757252638,15177.964313600001,126.78064692000044,50734.90846632 2025-09-07,13:44:00.000,250,11019270,-795,0,1757252639,15177.950840979996,126.78064692000044,50735.05519584001 2025-09-07,13:44:01.000,250,11019250,-795,0,1757252640,15177.997995149992,126.82999083000323,50735.04820872 2025-09-07,13:44:02.000,250,11019290,-795,0,1757252641,15178.078830869992,126.83703996000258,50735.19493824 2025-09-07,13:44:03.000,250,11019282,-795,0,1757252642,15178.099039799992,126.89343300000473,50735.09711856 2025-09-07,13:44:04.000,250,11019184,-795,0,1757252643,15178.072094559997,126.82294170000387,50735.1460284 2025-09-07,13:44:05.000,250,11019506,-795,0,1757252644,15178.072094559997,126.85818735000066,50735.16698976 2025-09-07,13:44:06.000,250,11019306,-795,0,1757252645,15178.045149320002,126.76654866000172,50735.2158996 2025-09-07,13:44:07.000,250,11019128,-795,0,1757252646,15178.085567180002,126.81589257000451,50735.18795112 2025-09-07,13:44:08.000,250,11019211,-795,0,1757252647,15178.078830869992,126.86523648000002,50735.18795112 2025-09-07,13:44:09.000,250,11019213,-795,0,1757252648,15177.971049909997,126.8511382200013,50735.11807992 2025-09-07,13:44:10.000,250,11019232,-795,0,1757252649,15178.099039799992,126.9004821300041,50735.13904128 2025-09-07,13:44:11.000,250,11019230,-795,0,1757252650,15178.099039799992,126.85818735000066,50735.173976879996 2025-09-07,13:44:12.000,250,11019262,-795,0,1757252651,15178.105776110002,126.93572778000089,50735.229873840006 2025-09-07,13:44:13.000,250,11019357,-795,0,1757252652,15178.152930279997,126.93572778000089,50735.18795112 2025-09-07,13:44:14.000,250,11019243,-795,0,1757252653,15178.085567180002,126.96392429999833,50735.1460284 2025-09-07,13:44:15.000,250,11019332,-795,0,1757252654,15178.018204079992,126.90753126000345,50735.10410568001 2025-09-07,13:44:16.000,250,11019264,-795,0,1757252655,15178.132721349997,126.99212082000304,50735.25083520001 2025-09-07,13:44:17.000,250,11019153,-795,0,1757252656,15178.065358250002,126.89343300000473,50735.27179656001 2025-09-07,13:44:18.000,250,11019408,-795,0,1757252657,15178.045149320002,126.9004821300041,50735.32070640001 2025-09-07,13:44:19.000,250,11019224,-795,0,1757252658,15177.997995149992,126.9498260399996,50735.01327312001 2025-09-07,13:44:20.000,250,11019236,-795,0,1757252659,15178.072094559997,127.02031734000047,50734.95737616 2025-09-07,13:44:21.000,250,11019266,-795,0,1757252660,15178.139457659992,127.02736646999983,50735.1460284 2025-09-07,13:44:22.000,250,11019141,-795,0,1757252661,15178.065358250002,126.95687516999897,50735.25083520001 2025-09-07,13:44:23.000,250,11019218,-795,0,1757252662,15178.065358250002,126.99212082000304,50735.278783680005 2025-09-07,13:44:24.000,250,11019375,-795,0,1757252663,15178.038413009992,126.98507169000368,50735.08314432001 2025-09-07,13:44:25.000,250,11019237,-795,0,1757252664,15177.930632049996,127.02736646999983,50735.09013144 2025-09-07,13:44:26.000,250,11019221,-795,0,1757252665,15177.997995149992,127.0626121200039,50735.16698976 2025-09-07,13:44:27.000,250,11019295,-755,0,1757252666,15178.024940390002,126.96392429999833,50735.2158996 2025-09-07,13:44:28.000,250,11019437,-795,0,1757252667,15178.085567180002,127.07671038000262,50735.30673216 2025-09-07,13:44:29.000,250,11019280,-795,0,1757252668,15177.964313600001,127.00621908000176,50735.05519584001 2025-09-07,13:44:30.000,250,11019243,-795,0,1757252669,15177.957577289992,126.98507169000368,50735.05519584001 2025-09-07,13:44:31.000,250,11019259,-795,0,1757252670,15178.078830869992,126.99212082000304,50735.18096400001 2025-09-07,13:44:32.000,250,11019168,-795,0,1757252671,15178.011467769997,127.04851385999791,50735.1460284 2025-09-07,13:44:33.000,250,11019301,-795,0,1757252672,15177.957577289992,127.10490690000006,50735.18795112 2025-09-07,13:44:34.000,250,11019253,-795,0,1757252673,15177.964313600001,127.0626121200039,50735.33468064 2025-09-07,13:44:35.000,250,11019167,-795,0,1757252674,15178.031676699997,127.08375951000198,50735.173976879996 2025-09-07,13:44:36.000,250,11019262,-795,0,1757252675,15178.031676699997,127.10490690000006,50735.2857708 2025-09-07,13:44:37.000,250,11019209,-795,0,1757252676,15178.065358250002,127.02031734000047,50735.173976879996 2025-09-07,13:44:38.000,250,11019246,-795,0,1757252677,15178.018204079992,127.03441559999919,50735.173976879996 2025-09-07,13:44:39.000,250,11019225,-795,0,1757252678,15177.937368359992,127.05556299000455,50735.01327312001 2025-09-07,13:44:40.000,250,11019304,-795,0,1757252679,15177.997995149992,127.08375951000198,50735.25083520001 2025-09-07,13:44:41.000,250,11019114,-795,0,1757252680,15178.031676699997,127.18949645999965,50735.20192536001 2025-09-07,13:44:42.000,250,11019140,-795,0,1757252681,15178.004731460001,127.17539820000093,50735.34865488001 2025-09-07,13:44:43.000,250,11019260,-795,0,1757252682,15177.950840979996,127.18244733000029,50735.25782232 2025-09-07,13:44:44.000,250,11019265,-795,0,1757252683,15177.984522530001,127.14720168000349,50735.30673216 2025-09-07,13:44:45.000,250,11019194,-795,0,1757252684,15178.024940390002,127.18244733000029,50735.29275792 2025-09-07,13:44:46.000,250,11019194,-795,0,1757252685,15178.051885629997,127.14015255000413,50735.36262912 2025-09-07,13:44:47.000,250,11019197,-795,0,1757252686,15177.964313600001,127.196545589999,50735.33468064 2025-09-07,13:44:48.000,250,11019279,-795,0,1757252687,15177.950840979996,127.14015255000413,50735.376603360004 2025-09-07,13:44:49.000,250,11019225,-795,0,1757252688,15177.78243323,127.13310342000477,50735.041221600004 2025-09-07,13:44:50.000,250,11019321,-795,0,1757252689,15177.876741569991,127.07671038000262,50735.32070640001 2025-09-07,13:44:51.000,250,11019323,-795,0,1757252690,15177.957577289992,127.16129994000221,50735.19493824 2025-09-07,13:44:52.000,250,11019233,-795,0,1757252691,15177.910423119996,127.0978577700007,50735.29275792 2025-09-07,13:44:53.000,250,11019310,-795,0,1757252692,15177.923895740001,127.2458895000018,50735.38359048 2025-09-07,13:44:54.000,250,11019318,-795,0,1757252693,15177.984522530001,127.22474211000372,50735.2158996 2025-09-07,13:44:55.000,250,11019316,-795,0,1757252694,15177.890214189996,127.17539820000093,50735.327693520005 2025-09-07,13:44:56.000,250,11019245,-795,0,1757252695,15177.923895740001,127.31638080000266,50735.25782232 2025-09-07,13:44:57.000,250,11019256,-795,0,1757252696,15177.930632049996,127.21769298000436,50735.355642 2025-09-07,13:44:58.000,250,11019184,-795,0,1757252697,15177.896950499991,127.26703688999987,50735.29974504001 2025-09-07,13:44:59.000,250,11019180,-795,0,1757252698,15177.896950499991,127.21769298000436,50735.16698976 2025-09-07,13:45:00.000,250,11019307,-795,0,1757252699,15177.950840979996,127.14015255000413,50735.229873840006 2025-09-07,13:45:01.000,250,11019259,-795,0,1757252700,15178.018204079992,127.18244733000029,50735.22288672001 2025-09-07,13:45:02.000,250,11019269,-795,0,1757252701,15177.964313600001,127.2458895000018,50735.41153896 2025-09-07,13:45:03.000,250,11019321,-795,0,1757252702,15178.038413009992,127.28818427999795,50735.22288672001 2025-09-07,13:45:04.000,250,11019107,-795,0,1757252703,15177.937368359992,127.23179124000308,50735.30673216 2025-09-07,13:45:05.000,250,11019384,-795,0,1757252704,15177.971049909997,127.30228254000394,50735.2857708 2025-09-07,13:45:06.000,250,11019258,-795,0,1757252705,15177.950840979996,127.33047906000138,50735.13904128 2025-09-07,13:45:07.000,250,11019229,-795,0,1757252706,15177.863268950001,127.23179124000308,50735.12506704 2025-09-07,13:45:08.000,250,11019259,-795,0,1757252707,15177.890214189996,127.3093316700033,50735.1460284 2025-09-07,13:45:09.000,250,11019424,-795,0,1757252708,15177.80264216,127.27408601999923,50734.992311760005 2025-09-07,13:45:10.000,250,11019225,-795,0,1757252709,15177.82285109,127.23179124000308,50734.96436328001 2025-09-07,13:45:11.000,250,11019341,-795,0,1757252710,15177.917159429991,127.30228254000394,50735.29974504001 2025-09-07,13:45:12.000,250,11019263,-795,0,1757252711,15177.923895740001,127.27408601999923,50735.25083520001 2025-09-07,13:45:13.000,250,11019242,-795,0,1757252712,15177.964313600001,127.25293863000115,50735.18795112 2025-09-07,13:45:14.000,250,11019333,-795,0,1757252713,15177.890214189996,127.22474211000372,50735.22288672001 2025-09-07,13:45:15.000,250,11019296,-795,0,1757252714,15177.923895740001,127.196545589999,50735.23686096 2025-09-07,13:45:16.000,250,11019335,-795,0,1757252715,15177.876741569991,127.16834907000157,50735.16698976 2025-09-07,13:45:17.000,250,11019326,-795,0,1757252716,15177.917159429991,127.23179124000308,50735.15301552001 2025-09-07,13:45:18.000,250,11019297,-795,0,1757252717,15177.896950499991,127.37982297000417,50735.2158996 2025-09-07,13:45:19.000,250,11019233,-795,0,1757252718,15177.795905849991,127.28818427999795,50734.95737616 2025-09-07,13:45:20.000,250,11019055,-795,0,1757252719,15177.84306002,127.28113514999859,50734.97833752 2025-09-07,13:45:21.000,250,11019469,-795,0,1757252720,15177.84306002,127.20359471999836,50734.95737616 2025-09-07,13:45:22.000,250,11019309,-795,0,1757252721,15177.849796329996,127.196545589999,50735.04820872 2025-09-07,13:45:23.000,250,11019378,-795,0,1757252722,15177.829587399996,127.25998776000051,50735.24384808 2025-09-07,13:45:24.000,250,11019334,-795,0,1757252723,15177.950840979996,127.32342993000202,50735.36961624001 2025-09-07,13:45:25.000,250,11019241,-795,0,1757252724,15177.930632049996,127.27408601999923,50735.278783680005 2025-09-07,13:45:26.000,250,11019370,-795,0,1757252725,15177.896950499991,127.31638080000266,50735.36961624001 2025-09-07,13:45:27.000,250,11019422,-795,0,1757252726,15177.836323709991,127.32342993000202,50735.22288672001 2025-09-07,13:45:28.000,250,11019282,-795,0,1757252727,15177.863268950001,127.26703688999987,50735.23686096 2025-09-07,13:45:29.000,250,11019155,-795,0,1757252728,15177.84306002,127.3445773200001,50735.10410568001 2025-09-07,13:45:30.000,250,11019272,-795,0,1757252729,15177.870005259996,127.46441253000376,50735.09013144 2025-09-07,13:45:31.000,250,11019271,-795,0,1757252730,15177.917159429991,127.35162644999946,50735.2158996 2025-09-07,13:45:32.000,250,11019413,-795,0,1757252731,15177.950840979996,127.36572470999818,50735.10410568001 2025-09-07,13:45:33.000,250,11019118,-795,0,1757252732,15177.863268950001,127.33752819000074,50735.341667759996 2025-09-07,13:45:34.000,250,11019382,-795,0,1757252733,15177.917159429991,127.37277384000481,50735.15301552001 2025-09-07,13:45:35.000,250,11019418,-795,0,1757252734,15177.80264216,127.35867557999882,50735.19493824 2025-09-07,13:45:36.000,250,11019221,-795,0,1757252735,15177.870005259996,127.38687210000353,50735.22288672001 2025-09-07,13:45:37.000,250,11019295,-795,0,1757252736,15177.870005259996,127.33047906000138,50735.25782232 2025-09-07,13:45:38.000,250,11019351,-795,0,1757252737,15177.977786219992,127.50670730999991,50735.278783680005 2025-09-07,13:45:39.000,250,11019294,-795,0,1757252738,15177.748751679996,127.37982297000417,50734.99929888 2025-09-07,13:45:40.000,250,11019185,-795,0,1757252739,15177.809378469996,127.41506862000097,50735.006285999996 2025-09-07,13:45:41.000,250,11019269,-795,0,1757252740,15177.903686810001,127.4080194900016,50735.229873840006 2025-09-07,13:45:42.000,250,11019253,-795,0,1757252741,15177.829587399996,127.42916687999968,50735.25083520001 2025-09-07,13:45:43.000,250,11019278,-795,0,1757252742,15177.809378469996,127.40097036000225,50735.18096400001 2025-09-07,13:45:44.000,250,11019306,-795,0,1757252743,15177.75548798999,127.33047906000138,50735.111092800005 2025-09-07,13:45:45.000,250,11019135,-795,0,1757252744,15177.809378469996,127.3093316700033,50735.25083520001 2025-09-07,13:45:46.000,250,11019357,-795,0,1757252745,15177.69486119999,127.37982297000417,50735.173976879996 2025-09-07,13:45:47.000,250,11019085,-795,0,1757252746,15177.70159751,127.32342993000202,50735.20192536001 2025-09-07,13:45:48.000,250,11019283,-795,0,1757252747,15177.708333819995,127.36572470999818,50735.0761572 2025-09-07,13:45:49.000,250,11019223,-795,0,1757252748,15177.59381654999,127.45031426999776,50735.041221600004 2025-09-07,13:45:50.000,250,11019071,-795,0,1757252749,15177.69486119999,127.49965818000055,50735.062182960006 2025-09-07,13:45:51.000,250,11019331,-795,0,1757252750,15177.80264216,127.39392123000289,50735.16698976 2025-09-07,13:45:52.000,250,11019148,-795,0,1757252751,15177.78243323,127.45031426999776,50735.1460284 2025-09-07,13:45:53.000,250,11019307,-795,0,1757252752,15177.809378469996,127.39392123000289,50735.22288672001 2025-09-07,13:45:54.000,250,11019307,-795,0,1757252753,15177.795905849991,127.41506862000097,50735.11807992 2025-09-07,13:45:55.000,250,11019347,-795,0,1757252754,15177.836323709991,127.42916687999968,50735.20192536001 2025-09-07,13:45:56.000,250,11019168,-795,0,1757252755,15177.728542749996,127.46441253000376,50735.1460284 2025-09-07,13:45:57.000,250,11019230,-795,0,1757252756,15177.74201537,127.38687210000353,50735.160002640005 2025-09-07,13:45:58.000,250,11019336,-795,0,1757252757,15177.71507012999,127.42211775000033,50735.062182960006 2025-09-07,13:45:59.000,250,11019241,-795,0,1757252758,15177.71507012999,127.41506862000097,50734.98532464001 2025-09-07,13:46:00.000,250,11019300,-795,0,1757252759,15177.77569691999,127.42916687999968,50735.04820872 2025-09-07,13:46:01.000,250,11019323,-795,0,1757252760,15177.73527905999,127.47146166000311,50735.04820872 2025-09-07,13:46:02.000,250,11019273,-795,0,1757252761,15177.708333819995,127.43621600999904,50735.13205416001 2025-09-07,13:46:03.000,250,11019285,-795,0,1757252762,15177.768960609996,127.49260905000119,50735.18096400001 2025-09-07,13:46:04.000,250,11019436,-795,0,1757252763,15177.7622243,127.3445773200001,50735.31371928 2025-09-07,13:46:05.000,250,11019383,-795,0,1757252764,15177.849796329996,127.48555992000183,50735.20192536001 2025-09-07,13:46:06.000,250,11019358,-795,0,1757252765,15177.923895740001,127.49260905000119,50735.327693520005 2025-09-07,13:46:07.000,250,11019389,-795,0,1757252766,15177.883477880001,127.51375643999927,50735.278783680005 2025-09-07,13:46:08.000,250,11019247,-795,0,1757252767,15177.82285109,127.4573634000044,50735.2857708 2025-09-07,13:46:09.000,250,11019334,-795,0,1757252768,15177.80264216,127.37277384000481,50735.11807992 2025-09-07,13:46:10.000,250,11019187,-795,0,1757252769,15177.896950499991,127.47146166000311,50735.208912480004 2025-09-07,13:46:11.000,250,11019277,-795,0,1757252770,15177.917159429991,127.5560512200027,50735.341667759996 2025-09-07,13:46:12.000,250,11019275,-795,0,1757252771,15177.923895740001,127.53490383000462,50735.2857708 2025-09-07,13:46:13.000,250,11019228,-795,0,1757252772,15177.856532639991,127.50670730999991,50735.2857708 2025-09-07,13:46:14.000,250,11019317,-795,0,1757252773,15177.957577289992,127.49260905000119,50735.26480944 2025-09-07,13:46:15.000,250,11019295,-795,0,1757252774,15177.883477880001,127.47146166000311,50735.32070640001 2025-09-07,13:46:16.000,250,11019290,-795,0,1757252775,15177.923895740001,127.52080556999863,50735.29974504001 2025-09-07,13:46:17.000,250,11019267,-795,0,1757252776,15177.870005259996,127.4573634000044,50735.22288672001 2025-09-07,13:46:18.000,250,11019181,-795,0,1757252777,15177.84306002,127.52785469999799,50735.29275792 2025-09-07,13:46:19.000,250,11019258,-795,0,1757252778,15177.849796329996,127.49965818000055,50735.041221600004 2025-09-07,13:46:20.000,250,11019244,-795,0,1757252779,15177.890214189996,127.4080194900016,50735.05519584001 2025-09-07,13:46:21.000,250,11019191,-795,0,1757252780,15177.795905849991,127.47851079000247,50735.341667759996 2025-09-07,13:46:22.000,250,11019255,-795,0,1757252781,15177.795905849991,127.53490383000462,50735.24384808 2025-09-07,13:46:23.000,250,11019184,-795,0,1757252782,15177.73527905999,127.49260905000119,50735.2857708 2025-09-07,13:46:24.000,250,11019264,-795,0,1757252783,15177.70159751,127.58424774000014,50735.16698976 2025-09-07,13:46:25.000,250,11019319,-795,0,1757252784,15177.647707029995,127.59834599999886,50735.15301552001 2025-09-07,13:46:26.000,250,11019255,-795,0,1757252785,15177.688124889995,127.54900209000334,50735.13904128 2025-09-07,13:46:27.000,250,11019186,-795,0,1757252786,15177.647707029995,127.5912968699995,50735.18096400001 2025-09-07,13:46:28.000,250,11019263,-795,0,1757252787,15177.486035589995,127.52080556999863,50735.03423448001 2025-09-07,13:46:29.000,250,11019334,-795,0,1757252788,15177.41193617999,127.51375643999927,50734.78968528 2025-09-07,13:46:30.000,250,11019292,-795,0,1757252789,15177.304155219994,127.57719861000078,50734.670904239996 2025-09-07,13:46:31.000,250,11019166,-795,0,1757252790,15177.317627839999,127.49965818000055,50734.726801200006 2025-09-07,13:46:32.000,250,11019197,-795,0,1757252791,15177.378254629999,127.46441253000376,50734.824620880005 2025-09-07,13:46:33.000,250,11019167,-795,0,1757252792,15177.33110045999,127.57014948000142,50734.78269816 2025-09-07,13:46:34.000,250,11019266,-795,0,1757252793,15177.39172724999,127.58424774000014,50735.041221600004 2025-09-07,13:46:35.000,250,11019354,-795,0,1757252794,15177.358045699999,127.57719861000078,50734.88750496001 2025-09-07,13:46:36.000,250,11019204,-795,0,1757252795,15177.378254629999,127.57014948000142,50734.92942768 2025-09-07,13:46:37.000,250,11019355,-795,0,1757252796,15177.41193617999,127.59834599999886,50734.92244056 2025-09-07,13:46:38.000,250,11019265,-795,0,1757252797,15177.358045699999,127.58424774000014,50734.95737616 2025-09-07,13:46:39.000,250,11019298,-795,0,1757252798,15177.290682599989,127.57719861000078,50734.75474968 2025-09-07,13:46:40.000,250,11019210,-795,0,1757252799,15177.270473669989,127.57014948000142,50734.78269816 2025-09-07,13:46:41.000,250,11019309,-795,0,1757252800,15177.344573079994,127.52785469999799,50734.81763376001 2025-09-07,13:46:42.000,250,11019291,-795,0,1757252801,15177.317627839999,127.54900209000334,50734.81763376001 2025-09-07,13:46:43.000,250,11019348,-795,0,1757252802,15177.230055809989,127.5560512200027,50734.7617368 2025-09-07,13:46:44.000,250,11019272,-795,0,1757252803,15177.35130938999,127.5560512200027,50734.80365952 2025-09-07,13:46:45.000,250,11019194,-795,0,1757252804,15177.445617729994,127.5560512200027,50734.86654360001 2025-09-07,13:46:46.000,250,11019235,-795,0,1757252805,15177.526453449995,127.67588642999908,50734.99929888 2025-09-07,13:46:47.000,250,11019295,-795,0,1757252806,15177.58034393,127.56310035000206,50735.09013144 2025-09-07,13:46:48.000,250,11019217,-795,0,1757252807,15177.587080239995,127.64768991000165,50735.09711856 2025-09-07,13:46:49.000,250,11019275,-795,0,1757252808,15177.405199869994,127.68293555999844,50734.80365952 2025-09-07,13:46:50.000,250,11019387,-795,0,1757252809,15177.526453449995,127.654739040001,50735.041221600004 2025-09-07,13:46:51.000,250,11019261,-795,0,1757252810,15177.647707029995,127.59834599999886,50734.9713504 2025-09-07,13:46:52.000,250,11019214,-795,0,1757252811,15177.65444333999,127.60539512999821,50734.992311760005 2025-09-07,13:46:53.000,250,11019272,-795,0,1757252812,15177.57360761999,127.7040829500038,50735.08314432001 2025-09-07,13:46:54.000,250,11019179,-795,0,1757252813,15177.49277189999,127.59834599999886,50735.13205416001 2025-09-07,13:46:55.000,250,11019235,-795,0,1757252814,15177.486035589995,127.54195296000398,50734.90846632 2025-09-07,13:46:56.000,250,11019241,-795,0,1757252815,15177.526453449995,127.64768991000165,50734.96436328001 2025-09-07,13:46:57.000,250,11019318,-795,0,1757252816,15177.55339868999,127.69703382000444,50735.02724736 2025-09-07,13:46:58.000,250,11019345,-795,0,1757252817,15177.63423440999,127.61949339000421,50735.09013144 2025-09-07,13:46:59.000,250,11019273,-795,0,1757252818,15177.57360761999,127.63359165000293,50734.81763376001 2025-09-07,13:47:00.000,250,11019329,-795,0,1757252819,15177.647707029995,127.64768991000165,50734.9014792 2025-09-07,13:47:01.000,250,11019237,-795,0,1757252820,15177.748751679996,127.7040829500038,50735.13904128 2025-09-07,13:47:02.000,250,11019242,-795,0,1757252821,15177.77569691999,127.7040829500038,50735.160002640005 2025-09-07,13:47:03.000,250,11019418,-795,0,1757252822,15177.809378469996,127.71113208000315,50735.160002640005 2025-09-07,13:47:04.000,250,11019235,-795,0,1757252823,15177.816114779991,127.71113208000315,50735.25782232 2025-09-07,13:47:05.000,250,11019304,-795,0,1757252824,15177.849796329996,127.72523034000187,50735.20192536001 2025-09-07,13:47:06.000,250,11019260,-795,0,1757252825,15177.84306002,127.72523034000187,50735.18096400001 2025-09-07,13:47:07.000,250,11019347,-795,0,1757252826,15177.903686810001,127.74637772999995,50735.278783680005 2025-09-07,13:47:08.000,250,11019261,-795,0,1757252827,15177.78243323,127.71818121000251,50735.160002640005 2025-09-07,13:47:09.000,250,11019346,-795,0,1757252828,15177.688124889995,127.7040829500038,50734.95038904 2025-09-07,13:47:10.000,250,11019315,-795,0,1757252829,15177.75548798999,127.69703382000444,50735.062182960006 2025-09-07,13:47:11.000,250,11019268,-795,0,1757252830,15177.84306002,127.79572164000274,50735.11807992 2025-09-07,13:47:12.000,250,11019205,-795,0,1757252831,15177.82285109,127.80981990000146,50735.24384808 2025-09-07,13:47:13.000,250,11019269,-795,0,1757252832,15177.863268950001,127.72523034000187,50735.29275792 2025-09-07,13:47:14.000,250,11019253,-795,0,1757252833,15177.795905849991,127.83096728999953,50735.22288672001 2025-09-07,13:47:15.000,250,11019226,-795,0,1757252834,15177.863268950001,127.78162338000402,50735.26480944 2025-09-07,13:47:16.000,250,11019281,-795,0,1757252835,15177.923895740001,127.81686903000082,50735.355642 2025-09-07,13:47:17.000,250,11019308,-795,0,1757252836,15177.937368359992,127.78867251000338,50735.355642 2025-09-07,13:47:18.000,250,11019293,-795,0,1757252837,15177.930632049996,127.76752511999803,50735.341667759996 2025-09-07,13:47:19.000,250,11019283,-795,0,1757252838,15177.84306002,127.80981990000146,50735.09013144 2025-09-07,13:47:20.000,250,11019235,-795,0,1757252839,15177.903686810001,127.85211468000489,50735.229873840006 2025-09-07,13:47:21.000,250,11019236,-795,0,1757252840,15177.991258839997,127.82391816000018,50735.25782232 2025-09-07,13:47:22.000,250,11019257,-795,0,1757252841,15177.984522530001,127.8662129400036,50735.20192536001 2025-09-07,13:47:23.000,250,11019278,-795,0,1757252842,15177.937368359992,127.88031120000232,50735.25083520001 2025-09-07,13:47:24.000,250,11019288,-795,0,1757252843,15177.930632049996,127.92260597999848,50735.26480944 2025-09-07,13:47:25.000,250,11019208,-795,0,1757252844,15177.930632049996,127.94375337000383,50735.25083520001 2025-09-07,13:47:26.000,250,11019188,-795,0,1757252845,15177.910423119996,127.83096728999953,50735.24384808 2025-09-07,13:47:27.000,250,11019251,-795,0,1757252846,15177.903686810001,127.95785163000255,50735.341667759996 2025-09-07,13:47:28.000,250,11019423,-795,0,1757252847,15177.937368359992,127.92965510999784,50735.36961624001 2025-09-07,13:47:29.000,250,11019230,-795,0,1757252848,15177.863268950001,127.90850771999976,50735.1460284 2025-09-07,13:47:30.000,250,11019299,-795,0,1757252849,15177.78243323,127.91555684999912,50735.041221600004 2025-09-07,13:47:31.000,250,11019277,-795,0,1757252850,15177.910423119996,127.90850771999976,50735.18795112 2025-09-07,13:47:32.000,250,11019288,-795,0,1757252851,15177.930632049996,127.91555684999912,50735.29275792 2025-09-07,13:47:33.000,250,11019225,-795,0,1757252852,15177.910423119996,127.93670424000447,50735.33468064 2025-09-07,13:47:34.000,250,11019241,-795,0,1757252853,15177.923895740001,127.95785163000255,50735.32070640001 2025-09-07,13:47:35.000,250,11019184,-795,0,1757252854,15177.923895740001,127.94375337000383,50735.23686096 2025-09-07,13:47:36.000,250,11019225,-795,0,1757252855,15177.903686810001,127.96490076000191,50735.0761572 2025-09-07,13:47:37.000,250,11019300,-795,0,1757252856,15177.890214189996,127.93670424000447,50735.13205416001 2025-09-07,13:47:38.000,250,11019242,-795,0,1757252857,15177.870005259996,127.97899902000063,50735.09711856 2025-09-07,13:47:39.000,250,11019293,-795,0,1757252858,15177.74201537,127.95080250000319,50734.992311760005 2025-09-07,13:47:40.000,250,11019274,-795,0,1757252859,15177.65444333999,127.95785163000255,50734.9713504 2025-09-07,13:47:41.000,250,11019267,-795,0,1757252860,15177.69486119999,127.94375337000383,50735.041221600004 2025-09-07,13:47:42.000,250,11019185,-795,0,1757252861,15177.73527905999,127.96490076000191,50735.15301552001 2025-09-07,13:47:43.000,250,11019222,-795,0,1757252862,15177.688124889995,127.97194989000127,50735.05519584001 2025-09-07,13:47:44.000,250,11019299,-795,0,1757252863,15177.70159751,127.89440946000104,50735.0761572 2025-09-07,13:47:45.000,250,11019170,-795,0,1757252864,15177.74201537,127.98604814999999,50735.08314432001 2025-09-07,13:47:46.000,250,11019245,-795,0,1757252865,15177.73527905999,127.98604814999999,50735.006285999996 2025-09-07,13:47:47.000,250,11019249,-795,0,1757252866,15177.69486119999,128.02129380000406,50734.992311760005 2025-09-07,13:47:48.000,250,11019232,-795,0,1757252867,15177.69486119999,128.0142446700047,50734.92942768 2025-09-07,13:47:49.000,250,11019266,-795,0,1757252868,15177.67465226999,127.99309727999935,50734.68487848 2025-09-07,13:47:50.000,250,11019255,-795,0,1757252869,15177.53992607,128.06358858000021,50734.726801200006 2025-09-07,13:47:51.000,250,11019306,-795,0,1757252870,15177.63423440999,128.02129380000406,50734.78269816 2025-09-07,13:47:52.000,250,11019274,-795,0,1757252871,15177.68138858,128.07063770999957,50734.86654360001 2025-09-07,13:47:53.000,250,11019241,-795,0,1757252872,15177.66117965,128.02834293000342,50734.9014792 2025-09-07,13:47:54.000,250,11019154,-795,0,1757252873,15177.809378469996,128.03539206000278,50734.943401920005 2025-09-07,13:47:55.000,250,11019136,-795,0,1757252874,15177.870005259996,127.97899902000063,50735.06917008 2025-09-07,13:47:56.000,250,11019312,-795,0,1757252875,15177.863268950001,128.00719553999807,50735.05519584001 2025-09-07,13:47:57.000,250,11019250,-795,0,1757252876,15177.836323709991,128.02129380000406,50734.95737616 2025-09-07,13:47:58.000,250,11019231,-795,0,1757252877,15177.849796329996,128.07768683999893,50734.97833752 2025-09-07,13:47:59.000,250,11019254,-795,0,1757252878,15177.69486119999,127.99309727999935,50734.75474968 2025-09-07,13:48:00.000,250,11019242,-795,0,1757252879,15177.816114779991,127.97899902000063,50734.86654360001 2025-09-07,13:48:01.000,250,11019223,-795,0,1757252880,15177.816114779991,127.97194989000127,50734.95038904 2025-09-07,13:48:02.000,250,11019163,-795,0,1757252881,15177.84306002,127.95080250000319,50734.838595119996 2025-09-07,13:48:03.000,250,11019313,-795,0,1757252882,15177.748751679996,128.0142446700047,50735.02026024 2025-09-07,13:48:04.000,250,11019212,-795,0,1757252883,15177.80264216,128.0142446700047,50735.04820872 2025-09-07,13:48:05.000,250,11019235,-795,0,1757252884,15177.809378469996,128.112932490003,50735.0761572 2025-09-07,13:48:06.000,250,11019188,-795,0,1757252885,15177.816114779991,128.02834293000342,50734.97833752 2025-09-07,13:48:07.000,250,11019162,-795,0,1757252886,15177.836323709991,128.07768683999893,50735.12506704 2025-09-07,13:48:08.000,250,11019224,-795,0,1757252887,15177.883477880001,128.10588336000365,50735.111092800005 2025-09-07,13:48:09.000,250,11019274,-795,0,1757252888,15177.78243323,127.95785163000255,50734.86654360001 2025-09-07,13:48:10.000,250,11019254,-795,0,1757252889,15177.809378469996,128.03539206000278,50735.02724736 2025-09-07,13:48:11.000,250,11019254,-795,0,1757252890,15177.903686810001,128.07063770999957,50735.160002640005 2025-09-07,13:48:12.000,250,11019274,-795,0,1757252891,15177.910423119996,128.07063770999957,50735.13205416001 2025-09-07,13:48:13.000,250,11019290,-795,0,1757252892,15177.890214189996,128.15522726999916,50735.1460284 2025-09-07,13:48:14.000,250,11019251,-795,0,1757252893,15177.937368359992,128.0001464099987,50735.24384808 2025-09-07,13:48:15.000,250,11019259,-795,0,1757252894,15177.930632049996,128.11998162000236,50735.2158996 2025-09-07,13:48:16.000,250,11019192,-795,0,1757252895,15177.944104670001,128.14112901000044,50735.09013144 2025-09-07,13:48:17.000,250,11019248,-795,0,1757252896,15177.937368359992,128.02834293000342,50735.12506704 2025-09-07,13:48:18.000,250,11019262,-795,0,1757252897,15177.971049909997,128.0988342300043,50735.173976879996 2025-09-07,13:48:19.000,250,11019253,-795,0,1757252898,15177.910423119996,128.112932490003,50735.006285999996 2025-09-07,13:48:20.000,250,11019214,-795,0,1757252899,15177.923895740001,128.112932490003,50734.943401920005 2025-09-07,13:48:21.000,250,11019341,-795,0,1757252900,15177.923895740001,128.15522726999916,50734.98532464001 2025-09-07,13:48:22.000,250,11019244,-795,0,1757252901,15177.923895740001,128.14112901000044,50735.10410568001 2025-09-07,13:48:23.000,250,11019227,-795,0,1757252902,15177.957577289992,128.07768683999893,50734.99929888 2025-09-07,13:48:24.000,250,11019230,-795,0,1757252903,15177.950840979996,128.1975220500026,50735.10410568001 2025-09-07,13:48:25.000,250,11019263,-795,0,1757252904,15177.944104670001,128.1975220500026,50734.95038904 2025-09-07,13:48:26.000,250,11019259,-795,0,1757252905,15177.910423119996,128.11998162000236,50735.06917008 2025-09-07,13:48:27.000,250,11019315,-795,0,1757252906,15177.883477880001,128.13407988000108,50735.06917008 2025-09-07,13:48:28.000,250,11019237,-795,0,1757252907,15177.937368359992,128.25391509000474,50735.12506704 2025-09-07,13:48:29.000,250,11019271,-795,0,1757252908,15177.84306002,128.16932552999788,50734.91545344001 2025-09-07,13:48:30.000,250,11019148,-795,0,1757252909,15177.829587399996,128.1481781399998,50734.873530720004 2025-09-07,13:48:31.000,250,11019261,-795,0,1757252910,15177.903686810001,128.23276769999939,50734.93641480001 2025-09-07,13:48:32.000,250,11019210,-795,0,1757252911,15177.876741569991,128.16932552999788,50734.97833752 2025-09-07,13:48:33.000,250,11019311,-795,0,1757252912,15177.883477880001,128.1763746600045,50734.81763376001 2025-09-07,13:48:34.000,250,11019267,-795,0,1757252913,15177.964313600001,128.1763746600045,50735.0761572 2025-09-07,13:48:35.000,250,11019268,-795,0,1757252914,15177.870005259996,128.20457118000195,50735.111092800005 2025-09-07,13:48:36.000,250,11019160,-795,0,1757252915,15177.816114779991,128.11998162000236,50734.92942768 2025-09-07,13:48:37.000,250,11019308,-795,0,1757252916,15177.863268950001,128.16227639999852,50735.0761572 2025-09-07,13:48:38.000,250,11019210,-795,0,1757252917,15177.883477880001,128.14112901000044,50735.03423448001 2025-09-07,13:48:39.000,250,11019148,-795,0,1757252918,15177.7622243,128.10588336000365,50734.74077544 2025-09-07,13:48:40.000,250,11019271,-795,0,1757252919,15177.748751679996,128.23276769999939,50734.75474968 2025-09-07,13:48:41.000,250,11019224,-795,0,1757252920,15177.870005259996,128.14112901000044,50734.992311760005 2025-09-07,13:48:42.000,250,11019184,-795,0,1757252921,15177.863268950001,128.0988342300043,50734.9014792 2025-09-07,13:48:43.000,250,11019170,-795,0,1757252922,15177.829587399996,128.1481781399998,50734.88750496001 2025-09-07,13:48:44.000,250,11019174,-795,0,1757252923,15177.890214189996,128.0988342300043,50734.831608 2025-09-07,13:48:45.000,250,11019303,-795,0,1757252924,15177.80264216,128.22571857000003,50734.78269816 2025-09-07,13:48:46.000,250,11019267,-795,0,1757252925,15177.836323709991,128.1481781399998,50734.831608 2025-09-07,13:48:47.000,250,11019287,-795,0,1757252926,15177.82285109,128.18342379000387,50734.90846632 2025-09-07,13:48:48.000,250,11019209,-795,0,1757252927,15177.890214189996,128.23276769999939,50734.894492080006 2025-09-07,13:48:49.000,250,11019218,-795,0,1757252928,15177.728542749996,128.16932552999788,50734.73378832 2025-09-07,13:48:50.000,250,11018947,-795,0,1757252929,15177.78243323,128.21866944000067,50734.88750496001 2025-09-07,13:48:51.000,250,11019218,-795,0,1757252930,15177.896950499991,128.23276769999939,50735.02026024 2025-09-07,13:48:52.000,250,11019188,-795,0,1757252931,15177.950840979996,128.21866944000067,50734.9014792 2025-09-07,13:48:53.000,250,11019223,-795,0,1757252932,15177.883477880001,128.1975220500026,50734.873530720004 2025-09-07,13:48:54.000,250,11019216,-795,0,1757252933,15177.890214189996,128.32440638999833,50734.95737616 2025-09-07,13:48:55.000,250,11019291,-795,0,1757252934,15177.923895740001,128.25391509000474,50735.006285999996 2025-09-07,13:48:56.000,250,11019244,-795,0,1757252935,15177.923895740001,128.26801335000346,50734.91545344001 2025-09-07,13:48:57.000,250,11019219,-795,0,1757252936,15177.930632049996,128.23981682999874,50734.9713504 2025-09-07,13:48:58.000,250,11019264,-795,0,1757252937,15177.930632049996,128.1975220500026,50734.88750496001 2025-09-07,13:48:59.000,250,11019222,-795,0,1757252938,15177.876741569991,128.2116203100013,50734.71981408001 2025-09-07,13:49:00.000,250,11019303,-795,0,1757252939,15177.84306002,128.22571857000003,50734.73378832 2025-09-07,13:49:01.000,250,11019168,-795,0,1757252940,15177.950840979996,128.2116203100013,50734.88750496001 2025-09-07,13:49:02.000,250,11019281,-795,0,1757252941,15177.917159429991,128.2468659599981,50734.90846632 2025-09-07,13:49:03.000,250,11019191,-795,0,1757252942,15177.971049909997,128.2609642200041,50734.88051784 2025-09-07,13:49:04.000,250,11019251,-795,0,1757252943,15177.937368359992,128.23981682999874,50734.92244056 2025-09-07,13:49:05.000,250,11019216,-795,0,1757252944,15177.957577289992,128.23276769999939,50734.91545344001 2025-09-07,13:49:06.000,250,11019208,-795,0,1757252945,15177.937368359992,128.23981682999874,50734.88750496001 2025-09-07,13:49:07.000,250,11019195,-795,0,1757252946,15177.903686810001,128.30325900000025,50735.02026024 2025-09-07,13:49:08.000,250,11019177,-795,0,1757252947,15177.896950499991,128.23276769999939,50734.824620880005 2025-09-07,13:49:09.000,250,11019258,-795,0,1757252948,15177.809378469996,128.2609642200041,50734.705839840004 2025-09-07,13:49:10.000,250,11019282,-795,0,1757252949,15177.870005259996,128.2468659599981,50734.74077544 2025-09-07,13:49:11.000,250,11019278,-795,0,1757252950,15177.870005259996,128.21866944000067,50734.824620880005 2025-09-07,13:49:12.000,250,11019179,-795,0,1757252951,15177.930632049996,128.16932552999788,50734.74077544 2025-09-07,13:49:13.000,250,11019208,-795,0,1757252952,15177.930632049996,128.23276769999939,50734.78968528 2025-09-07,13:49:14.000,250,11019238,-795,0,1757252953,15177.903686810001,128.19047292000323,50734.78269816 2025-09-07,13:49:15.000,250,11019211,-795,0,1757252954,15177.876741569991,128.1763746600045,50734.95737616 2025-09-07,13:49:16.000,250,11019227,-795,0,1757252955,15177.944104670001,128.21866944000067,50734.92942768 2025-09-07,13:49:17.000,250,11019217,-795,0,1757252956,15177.944104670001,128.1975220500026,50734.838595119996 2025-09-07,13:49:18.000,250,11019300,-795,0,1757252957,15177.903686810001,128.15522726999916,50734.91545344001 2025-09-07,13:49:19.000,250,11019209,-795,0,1757252958,15177.829587399996,128.1763746600045,50734.76872392001 2025-09-07,13:49:20.000,250,11019158,-795,0,1757252959,15177.944104670001,128.1975220500026,50734.90846632 2025-09-07,13:49:21.000,250,11019121,-795,0,1757252960,15177.944104670001,128.1763746600045,50734.943401920005 2025-09-07,13:49:22.000,250,11019272,-795,0,1757252961,15177.997995149992,128.2116203100013,50734.81763376001 2025-09-07,13:49:23.000,250,11019198,-795,0,1757252962,15177.957577289992,128.20457118000195,50735.006285999996 2025-09-07,13:49:24.000,250,11019233,-795,0,1757252963,15177.950840979996,128.23981682999874,50734.96436328001 2025-09-07,13:49:25.000,250,11019309,-795,0,1757252964,15177.971049909997,128.11998162000236,50734.97833752 2025-09-07,13:49:26.000,250,11019174,-795,0,1757252965,15177.937368359992,128.23981682999874,50734.93641480001 2025-09-07,13:49:27.000,250,11019230,-795,0,1757252966,15177.964313600001,128.14112901000044,50734.9014792 2025-09-07,13:49:28.000,250,11019340,-795,0,1757252967,15177.977786219992,128.15522726999916,50734.97833752 2025-09-07,13:49:29.000,250,11019219,-795,0,1757252968,15177.896950499991,128.16227639999852,50734.831608 2025-09-07,13:49:30.000,250,11019148,-795,0,1757252969,15177.971049909997,128.11998162000236,50735.01327312001 2025-09-07,13:49:31.000,250,11019249,-795,0,1757252970,15177.971049909997,128.15522726999916,50734.90846632 2025-09-07,13:49:32.000,250,11019250,-795,0,1757252971,15178.004731460001,128.15522726999916,50734.96436328001 2025-09-07,13:49:33.000,250,11019397,-795,0,1757252972,15178.045149320002,128.16932552999788,50735.041221600004 2025-09-07,13:49:34.000,250,11019242,-795,0,1757252973,15177.977786219992,128.18342379000387,50734.97833752 2025-09-07,13:49:35.000,250,11019278,-795,0,1757252974,15177.977786219992,128.16227639999852,50734.9713504 2025-09-07,13:49:36.000,250,11019217,-795,0,1757252975,15177.971049909997,128.1975220500026,50734.95038904 2025-09-07,13:49:37.000,250,11019175,-795,0,1757252976,15177.997995149992,128.20457118000195,50734.97833752 2025-09-07,13:49:38.000,250,11019384,-795,0,1757252977,15177.971049909997,128.19047292000323,50735.08314432001 2025-09-07,13:49:39.000,250,11019275,-795,0,1757252978,15177.971049909997,128.14112901000044,50734.96436328001 2025-09-07,13:49:40.000,250,11019238,-795,0,1757252979,15177.991258839997,128.22571857000003,50734.838595119996 2025-09-07,13:49:41.000,250,11019186,-795,0,1757252980,15177.964313600001,128.13407988000108,50734.88051784 2025-09-07,13:49:42.000,250,11019203,-795,0,1757252981,15177.984522530001,128.12703075000172,50734.97833752 2025-09-07,13:49:43.000,250,11019296,-795,0,1757252982,15177.997995149992,128.14112901000044,50734.93641480001 2025-09-07,13:49:44.000,250,11019252,-795,0,1757252983,15178.105776110002,128.18342379000387,50735.04820872 2025-09-07,13:49:45.000,250,11019299,-795,0,1757252984,15177.991258839997,128.16227639999852,50735.06917008 2025-09-07,13:49:46.000,250,11019243,-795,0,1757252985,15178.099039799992,128.14112901000044,50735.041221600004 2025-09-07,13:49:47.000,250,11019240,-795,0,1757252986,15178.051885629997,128.13407988000108,50735.0761572 2025-09-07,13:49:48.000,250,11019301,-795,0,1757252987,15178.045149320002,128.18342379000387,50735.05519584001 2025-09-07,13:49:49.000,250,11019223,-795,0,1757252988,15177.957577289992,128.1975220500026,50734.838595119996 2025-09-07,13:49:50.000,250,11019083,-795,0,1757252989,15177.991258839997,128.22571857000003,50734.894492080006 2025-09-07,13:49:51.000,250,11019205,-795,0,1757252990,15177.997995149992,128.2468659599981,50734.95737616 2025-09-07,13:49:52.000,250,11019258,-795,0,1757252991,15178.031676699997,128.1975220500026,50734.98532464001 2025-09-07,13:49:53.000,250,11019318,-795,0,1757252992,15178.078830869992,128.11998162000236,50734.88750496001 2025-09-07,13:49:54.000,250,11019260,-795,0,1757252993,15178.018204079992,128.18342379000387,50734.85955648 2025-09-07,13:49:55.000,250,11019236,-795,0,1757252994,15177.971049909997,128.1763746600045,50734.88750496001 2025-09-07,13:49:56.000,250,11019223,-795,0,1757252995,15178.085567180002,128.15522726999916,50734.943401920005 2025-09-07,13:49:57.000,250,11019300,-795,0,1757252996,15178.045149320002,128.1763746600045,50734.78269816 2025-09-07,13:49:58.000,250,11019254,-795,0,1757252997,15178.085567180002,128.20457118000195,50734.90846632 2025-09-07,13:49:59.000,250,11019272,-795,0,1757252998,15177.883477880001,128.18342379000387,50734.80365952 2025-09-07,13:50:00.000,250,11019254,-795,0,1757252999,15177.957577289992,128.13407988000108,50734.80365952 2025-09-07,13:50:01.000,250,11019207,-795,0,1757253000,15178.038413009992,128.20457118000195,50734.96436328001 2025-09-07,13:50:02.000,250,11019211,-795,0,1757253001,15178.011467769997,128.22571857000003,50734.97833752 2025-09-07,13:50:03.000,250,11019257,-795,0,1757253002,15178.072094559997,128.21866944000067,50734.9713504 2025-09-07,13:50:04.000,250,11019237,-795,0,1757253003,15178.085567180002,128.2116203100013,50734.99929888 2025-09-07,13:50:05.000,250,11019202,-795,0,1757253004,15178.045149320002,128.23276769999939,50734.99929888 2025-09-07,13:50:06.000,250,11019344,-795,0,1757253005,15178.045149320002,128.20457118000195,50734.9713504 2025-09-07,13:50:07.000,250,11019182,-795,0,1757253006,15178.024940390002,128.1975220500026,50734.92942768 2025-09-07,13:50:08.000,250,11019333,-795,0,1757253007,15178.105776110002,128.23276769999939,50734.873530720004 2025-09-07,13:50:09.000,250,11019324,-795,0,1757253008,15177.964313600001,128.21866944000067,50734.705839840004 2025-09-07,13:50:10.000,250,11019337,-795,0,1757253009,15178.011467769997,128.14112901000044,50734.78269816 2025-09-07,13:50:11.000,250,11019229,-795,0,1757253010,15178.065358250002,128.2116203100013,50734.90846632 2025-09-07,13:50:12.000,250,11019314,-795,0,1757253011,15178.051885629997,128.2116203100013,50734.9014792 2025-09-07,13:50:13.000,250,11019313,-795,0,1757253012,15178.078830869992,128.16932552999788,50734.91545344001 2025-09-07,13:50:14.000,250,11019282,-795,0,1757253013,15178.072094559997,128.16932552999788,50734.95038904 2025-09-07,13:50:15.000,250,11019186,-795,0,1757253014,15178.038413009992,128.19047292000323,50734.97833752 2025-09-07,13:50:16.000,250,11019215,-795,0,1757253015,15178.125985040002,128.25391509000474,50734.90846632 2025-09-07,13:50:17.000,250,11019279,-795,0,1757253016,15178.058621939992,128.20457118000195,50734.943401920005 2025-09-07,13:50:18.000,250,11019265,-795,0,1757253017,15178.078830869992,128.21866944000067,50734.92942768 2025-09-07,13:50:19.000,250,11019238,-795,0,1757253018,15177.991258839997,128.2116203100013,50734.775711040005 2025-09-07,13:50:20.000,250,11019293,-795,0,1757253019,15177.991258839997,128.21866944000067,50734.75474968 2025-09-07,13:50:21.000,250,11019291,-795,0,1757253020,15178.058621939992,128.2609642200041,50734.97833752 2025-09-07,13:50:22.000,250,11019230,-795,0,1757253021,15178.065358250002,128.23981682999874,50734.98532464001 2025-09-07,13:50:23.000,250,11019293,-795,0,1757253022,15178.031676699997,128.3103081299996,50734.9713504 2025-09-07,13:50:24.000,250,11019309,-795,0,1757253023,15178.065358250002,128.1763746600045,50734.97833752 2025-09-07,13:50:25.000,250,11019241,-795,0,1757253024,15178.078830869992,128.23981682999874,50734.88750496001 2025-09-07,13:50:26.000,250,11019259,-795,0,1757253025,15178.099039799992,128.23981682999874,50734.97833752 2025-09-07,13:50:27.000,250,11019231,-795,0,1757253026,15178.092303489997,128.2962098700009,50735.02724736 2025-09-07,13:50:28.000,250,11019241,-795,0,1757253027,15178.078830869992,128.2609642200041,50734.91545344001 2025-09-07,13:50:29.000,250,11019275,-795,0,1757253028,15178.065358250002,128.28916074000153,50734.71282696 2025-09-07,13:50:30.000,250,11019239,-795,0,1757253029,15178.065358250002,128.23981682999874,50734.726801200006 2025-09-07,13:50:31.000,250,11019320,-795,0,1757253030,15178.146193970002,128.28211161000218,50734.92942768 2025-09-07,13:50:32.000,250,11019321,-795,0,1757253031,15178.085567180002,128.28211161000218,50735.0761572 2025-09-07,13:50:33.000,250,11019332,-795,0,1757253032,15178.125985040002,128.2609642200041,50734.95737616 2025-09-07,13:50:34.000,250,11019259,-795,0,1757253033,15178.051885629997,128.30325900000025,50734.88750496001 2025-09-07,13:50:35.000,250,11019231,-795,0,1757253034,15178.058621939992,128.31735725999897,50734.91545344001 2025-09-07,13:50:36.000,250,11019308,-795,0,1757253035,15178.078830869992,128.31735725999897,50734.894492080006 2025-09-07,13:50:37.000,250,11019275,-795,0,1757253036,15178.085567180002,128.35260291000304,50734.86654360001 2025-09-07,13:50:38.000,250,11019307,-795,0,1757253037,15178.072094559997,128.2468659599981,50734.79667240001 2025-09-07,13:50:39.000,250,11019220,-795,0,1757253038,15177.950840979996,128.3314555199977,50734.74776256001 2025-09-07,13:50:40.000,250,11019274,-795,0,1757253039,15178.038413009992,128.28916074000153,50734.69885272001 2025-09-07,13:50:41.000,250,11019294,-795,0,1757253040,15178.092303489997,128.30325900000025,50734.9014792 2025-09-07,13:50:42.000,250,11019283,-795,0,1757253041,15178.099039799992,128.3314555199977,50734.88750496001 2025-09-07,13:50:43.000,250,11019255,-795,0,1757253042,15178.099039799992,128.20457118000195,50734.894492080006 2025-09-07,13:50:44.000,250,11019246,-795,0,1757253043,15178.072094559997,128.23276769999939,50734.90846632 2025-09-07,13:50:45.000,250,11019335,-795,0,1757253044,15178.119248729992,128.2962098700009,50735.03423448001 2025-09-07,13:50:46.000,250,11019362,-795,0,1757253045,15178.166402900002,128.25391509000474,50734.9713504 2025-09-07,13:50:47.000,250,11019244,-795,0,1757253046,15178.125985040002,128.30325900000025,50735.006285999996 2025-09-07,13:50:48.000,250,11019324,-795,0,1757253047,15178.085567180002,128.32440638999833,50734.88051784 2025-09-07,13:50:49.000,250,11019302,-795,0,1757253048,15178.031676699997,128.21866944000067,50734.78269816 2025-09-07,13:50:50.000,250,11019118,-795,0,1757253049,15178.105776110002,128.3103081299996,50734.873530720004 2025-09-07,13:50:51.000,250,11019249,-795,0,1757253050,15178.038413009992,128.2609642200041,50734.92244056 2025-09-07,13:50:52.000,250,11019240,-795,0,1757253051,15178.099039799992,128.27506248000282,50734.93641480001 2025-09-07,13:50:53.000,250,11019223,-795,0,1757253052,15178.092303489997,128.25391509000474,50734.78968528 2025-09-07,13:50:54.000,250,11019255,-795,0,1757253053,15178.146193970002,128.28916074000153,50734.86654360001 2025-09-07,13:50:55.000,250,11019127,-795,0,1757253054,15178.112512419997,128.2962098700009,50734.88750496001 2025-09-07,13:50:56.000,250,11019196,-795,0,1757253055,15178.159666589992,128.25391509000474,50734.99929888 2025-09-07,13:50:57.000,250,11019179,-795,0,1757253056,15178.058621939992,128.23276769999939,50734.97833752 2025-09-07,13:50:58.000,250,11019209,-795,0,1757253057,15178.119248729992,128.2609642200041,50734.88051784 2025-09-07,13:50:59.000,250,11019241,-795,0,1757253058,15177.977786219992,128.26801335000346,50734.59404592 2025-09-07,13:51:00.000,250,11019277,-795,0,1757253059,15178.011467769997,128.23981682999874,50734.775711040005 2025-09-07,13:51:01.000,250,11019262,-795,0,1757253060,15178.105776110002,128.2962098700009,50735.03423448001 2025-09-07,13:51:02.000,250,11019291,-795,0,1757253061,15178.099039799992,128.3103081299996,50734.873530720004 2025-09-07,13:51:03.000,250,11019179,-795,0,1757253062,15178.085567180002,128.23276769999939,50734.84558224001 2025-09-07,13:51:04.000,250,11019181,-795,0,1757253063,15178.058621939992,128.23276769999939,50734.84558224001 2025-09-07,13:51:05.000,250,11019262,-795,0,1757253064,15178.024940390002,128.3103081299996,50734.90846632 2025-09-07,13:51:06.000,250,11019291,-795,0,1757253065,15178.072094559997,128.28211161000218,50734.91545344001 2025-09-07,13:51:07.000,250,11019207,-795,0,1757253066,15178.085567180002,128.23981682999874,50734.92942768 2025-09-07,13:51:08.000,250,11019128,-795,0,1757253067,15178.078830869992,128.26801335000346,50734.838595119996 2025-09-07,13:51:09.000,250,11018994,-795,0,1757253068,15178.051885629997,128.23276769999939,50734.831608 2025-09-07,13:51:10.000,250,11019181,-795,0,1757253069,15177.984522530001,128.28211161000218,50734.76872392001 2025-09-07,13:51:11.000,250,11019266,-795,0,1757253070,15178.152930279997,128.21866944000067,50734.95737616 2025-09-07,13:51:12.000,250,11019263,-795,0,1757253071,15178.139457659992,128.1975220500026,50734.992311760005 2025-09-07,13:51:13.000,250,11019248,-795,0,1757253072,15178.159666589992,128.1975220500026,50735.041221600004 2025-09-07,13:51:14.000,250,11019104,-795,0,1757253073,15178.146193970002,128.16932552999788,50734.98532464001 2025-09-07,13:51:15.000,250,11019234,-795,0,1757253074,15178.112512419997,128.21866944000067,50734.92942768 2025-09-07,13:51:16.000,250,11019302,-795,0,1757253075,15178.105776110002,128.16932552999788,50734.93641480001 2025-09-07,13:51:17.000,250,11019276,-795,0,1757253076,15178.112512419997,128.19047292000323,50734.95737616 2025-09-07,13:51:18.000,250,11019322,-795,0,1757253077,15178.085567180002,128.15522726999916,50734.92244056 2025-09-07,13:51:19.000,250,11019309,-795,0,1757253078,15178.004731460001,128.15522726999916,50734.76872392001 2025-09-07,13:51:20.000,250,11019312,-795,0,1757253079,15178.018204079992,128.112932490003,50734.75474968 2025-09-07,13:51:21.000,250,11019260,-795,0,1757253080,15177.991258839997,128.14112901000044,50734.90846632 2025-09-07,13:51:22.000,250,11019292,-795,0,1757253081,15178.004731460001,128.12703075000172,50734.85955648 2025-09-07,13:51:23.000,250,11019227,-795,0,1757253082,15178.085567180002,128.0494903200015,50734.9014792 2025-09-07,13:51:24.000,250,11019331,-795,0,1757253083,15178.085567180002,128.19047292000323,50734.99929888 2025-09-07,13:51:25.000,250,11019320,-795,0,1757253084,15178.038413009992,128.16227639999852,50735.04820872 2025-09-07,13:51:26.000,250,11019296,-795,0,1757253085,15178.112512419997,128.14112901000044,50735.08314432001 2025-09-07,13:51:27.000,250,11019245,-795,0,1757253086,15178.085567180002,128.10588336000365,50734.943401920005 2025-09-07,13:51:28.000,250,11019164,-795,0,1757253087,15178.085567180002,128.12703075000172,50734.98532464001 2025-09-07,13:51:29.000,250,11019249,-795,0,1757253088,15177.991258839997,128.1481781399998,50734.75474968 2025-09-07,13:51:30.000,250,11019302,-795,0,1757253089,15178.004731460001,128.09178509999765,50734.992311760005 2025-09-07,13:51:31.000,250,11019200,-795,0,1757253090,15178.038413009992,128.112932490003,50734.9014792 2025-09-07,13:51:32.000,250,11019166,-795,0,1757253091,15178.058621939992,128.13407988000108,50734.9713504 2025-09-07,13:51:33.000,250,11019138,-795,0,1757253092,15178.092303489997,128.112932490003,50734.90846632 2025-09-07,13:51:34.000,250,11019204,-795,0,1757253093,15178.058621939992,128.11998162000236,50734.97833752 2025-09-07,13:51:35.000,250,11019305,-795,0,1757253094,15178.038413009992,128.07063770999957,50734.992311760005 2025-09-07,13:51:36.000,250,11019283,-795,0,1757253095,15178.072094559997,128.13407988000108,50735.10410568001 2025-09-07,13:51:37.000,250,11019214,-795,0,1757253096,15178.051885629997,128.11998162000236,50735.03423448001 2025-09-07,13:51:38.000,250,11019280,-795,0,1757253097,15178.078830869992,128.12703075000172,50735.02724736 2025-09-07,13:51:39.000,250,11019205,-795,0,1757253098,15177.971049909997,128.14112901000044,50734.79667240001 2025-09-07,13:51:40.000,250,11019214,-795,0,1757253099,15177.997995149992,128.15522726999916,50734.78968528 2025-09-07,13:51:41.000,250,11019244,-795,0,1757253100,15178.092303489997,128.1481781399998,50735.06917008 2025-09-07,13:51:42.000,250,11019211,-795,0,1757253101,15178.058621939992,128.1975220500026,50734.92244056 2025-09-07,13:51:43.000,250,11019364,-795,0,1757253102,15178.085567180002,128.1763746600045,50735.006285999996 2025-09-07,13:51:44.000,250,11019197,-795,0,1757253103,15178.045149320002,128.16932552999788,50734.95038904 2025-09-07,13:51:45.000,250,11019281,-795,0,1757253104,15177.984522530001,128.13407988000108,50734.873530720004 2025-09-07,13:51:46.000,250,11019274,-795,0,1757253105,15178.045149320002,128.1975220500026,50734.90846632 2025-09-07,13:51:47.000,250,11019156,-795,0,1757253106,15177.991258839997,128.16227639999852,50734.95737616 2025-09-07,13:51:48.000,250,11019233,-795,0,1757253107,15177.991258839997,128.21866944000067,50734.85256936 2025-09-07,13:51:49.000,250,11019138,-795,0,1757253108,15177.984522530001,128.16227639999852,50734.76872392001 2025-09-07,13:51:50.000,250,11019326,-795,0,1757253109,15177.971049909997,128.16932552999788,50734.775711040005 2025-09-07,13:51:51.000,250,11019317,-795,0,1757253110,15177.991258839997,128.20457118000195,50734.95038904 2025-09-07,13:51:52.000,250,11019191,-795,0,1757253111,15178.045149320002,128.19047292000323,50735.062182960006 2025-09-07,13:51:53.000,250,11019175,-795,0,1757253112,15178.018204079992,128.21866944000067,50734.97833752 2025-09-07,13:51:54.000,250,11019074,-795,0,1757253113,15178.045149320002,128.1975220500026,50734.95038904 2025-09-07,13:51:55.000,250,11019156,-795,0,1757253114,15178.018204079992,128.20457118000195,50734.96436328001 2025-09-07,13:51:56.000,250,11019176,-795,0,1757253115,15178.051885629997,128.1975220500026,50734.99929888 2025-09-07,13:51:57.000,250,11019304,-795,0,1757253116,15178.018204079992,128.13407988000108,50734.93641480001 2025-09-07,13:51:58.000,250,11019218,-795,0,1757253117,15178.031676699997,128.1975220500026,50734.99929888 2025-09-07,13:51:59.000,250,11019268,-795,0,1757253118,15177.849796329996,128.16932552999788,50734.78269816 2025-09-07,13:52:00.000,250,11019154,-795,0,1757253119,15178.024940390002,128.21866944000067,50734.90846632 2025-09-07,13:52:01.000,250,11019129,-795,0,1757253120,15178.004731460001,128.1763746600045,50735.02026024 2025-09-07,13:52:02.000,250,11019214,-795,0,1757253121,15178.038413009992,128.1975220500026,50735.006285999996 2025-09-07,13:52:03.000,250,11019182,-795,0,1757253122,15178.038413009992,128.2116203100013,50734.95038904 2025-09-07,13:52:04.000,250,11019220,-795,0,1757253123,15178.024940390002,128.1975220500026,50735.01327312001 2025-09-07,13:52:05.000,250,11019268,-795,0,1757253124,15178.018204079992,128.1763746600045,50735.02724736 2025-09-07,13:52:06.000,250,11019237,-795,0,1757253125,15178.045149320002,128.1975220500026,50735.062182960006 2025-09-07,13:52:07.000,250,11019226,-795,0,1757253126,15177.971049909997,128.20457118000195,50734.92942768 2025-09-07,13:52:08.000,250,11019347,-795,0,1757253127,15177.944104670001,128.13407988000108,50734.85955648 2025-09-07,13:52:09.000,250,11019197,-795,0,1757253128,15177.856532639991,128.15522726999916,50734.60103304001 2025-09-07,13:52:10.000,250,11019246,-795,0,1757253129,15177.923895740001,128.18342379000387,50734.81763376001 2025-09-07,13:52:11.000,250,11019252,-795,0,1757253130,15177.950840979996,128.15522726999916,50734.81064664 2025-09-07,13:52:12.000,250,11019172,-795,0,1757253131,15177.930632049996,128.18342379000387,50734.91545344001 2025-09-07,13:52:13.000,250,11019188,-795,0,1757253132,15177.923895740001,128.18342379000387,50734.88750496001 2025-09-07,13:52:14.000,250,11019260,-795,0,1757253133,15177.923895740001,128.23276769999939,50734.91545344001 2025-09-07,13:52:15.000,250,11019337,-795,0,1757253134,15177.984522530001,128.14112901000044,50734.91545344001 2025-09-07,13:52:16.000,250,11019204,-795,0,1757253135,15177.944104670001,128.12703075000172,50734.824620880005 2025-09-07,13:52:17.000,250,11019283,-795,0,1757253136,15177.984522530001,128.09178509999765,50734.97833752 2025-09-07,13:52:18.000,250,11019234,-795,0,1757253137,15177.923895740001,128.12703075000172,50734.92942768 2025-09-07,13:52:19.000,250,11019242,-795,0,1757253138,15177.836323709991,128.0988342300043,50734.73378832 2025-09-07,13:52:20.000,250,11019177,-795,0,1757253139,15177.856532639991,128.112932490003,50734.85256936 2025-09-07,13:52:21.000,250,11019208,-795,0,1757253140,15177.930632049996,128.16227639999852,50735.04820872 2025-09-07,13:52:22.000,250,11019281,-795,0,1757253141,15177.950840979996,128.16932552999788,50734.92942768 2025-09-07,13:52:23.000,250,11019280,-795,0,1757253142,15177.937368359992,128.1763746600045,50734.873530720004 2025-09-07,13:52:24.000,250,11019324,-795,0,1757253143,15177.917159429991,128.12703075000172,50734.95737616 2025-09-07,13:52:25.000,250,11019266,-795,0,1757253144,15177.923895740001,128.09178509999765,50734.831608 2025-09-07,13:52:26.000,250,11019242,-795,0,1757253145,15177.816114779991,128.07063770999957,50734.88750496001 2025-09-07,13:52:27.000,250,11019188,-795,0,1757253146,15177.930632049996,128.04244119000214,50734.91545344001 2025-09-07,13:52:28.000,250,11019250,-795,0,1757253147,15177.903686810001,128.13407988000108,50734.91545344001 2025-09-07,13:52:29.000,250,11019170,-795,0,1757253148,15177.836323709991,128.06358858000021,50734.76872392001 2025-09-07,13:52:30.000,250,11019219,-795,0,1757253149,15177.890214189996,128.19047292000323,50734.88750496001 2025-09-07,13:52:31.000,250,11019326,-795,0,1757253150,15177.910423119996,128.10588336000365,50734.92244056 2025-09-07,13:52:32.000,250,11019284,-795,0,1757253151,15177.903686810001,128.07768683999893,50734.86654360001 2025-09-07,13:52:33.000,250,11019278,-795,0,1757253152,15177.964313600001,128.12703075000172,50734.943401920005 2025-09-07,13:52:34.000,250,11019185,-795,0,1757253153,15177.977786219992,128.14112901000044,50735.04820872 2025-09-07,13:52:35.000,250,11019201,-795,0,1757253154,15177.977786219992,128.10588336000365,50734.92942768 2025-09-07,13:52:36.000,250,11019232,-795,0,1757253155,15177.930632049996,128.1481781399998,50734.97833752 2025-09-07,13:52:37.000,250,11019199,-795,0,1757253156,15177.903686810001,128.13407988000108,50734.99929888 2025-09-07,13:52:38.000,250,11019289,-795,0,1757253157,15177.903686810001,128.1481781399998,50734.92244056 2025-09-07,13:52:39.000,250,11019185,-795,0,1757253158,15177.836323709991,128.112932490003,50734.76872392001 2025-09-07,13:52:40.000,250,11019282,-795,0,1757253159,15177.856532639991,128.14112901000044,50734.81064664 2025-09-07,13:52:41.000,250,11019207,-795,0,1757253160,15177.910423119996,128.13407988000108,50734.95737616 2025-09-07,13:52:42.000,250,11019358,-795,0,1757253161,15177.930632049996,128.11998162000236,50734.93641480001 2025-09-07,13:52:43.000,250,11019177,-795,0,1757253162,15177.883477880001,128.11998162000236,50734.873530720004 2025-09-07,13:52:44.000,250,11019250,-795,0,1757253163,15177.950840979996,128.16932552999788,50734.86654360001 2025-09-07,13:52:45.000,250,11019213,-795,0,1757253164,15177.944104670001,128.04244119000214,50734.9014792 2025-09-07,13:52:46.000,250,11019292,-795,0,1757253165,15177.944104670001,128.10588336000365,50734.992311760005 2025-09-07,13:52:47.000,250,11019238,-795,0,1757253166,15177.984522530001,128.14112901000044,50734.943401920005 2025-09-07,13:52:48.000,250,11019221,-795,0,1757253167,15177.984522530001,128.12703075000172,50734.98532464001 2025-09-07,13:52:49.000,250,11019310,-795,0,1757253168,15177.849796329996,128.11998162000236,50734.824620880005 2025-09-07,13:52:50.000,250,11019244,-795,0,1757253169,15177.883477880001,128.112932490003,50734.80365952 2025-09-07,13:52:51.000,250,11019300,-795,0,1757253170,15177.937368359992,128.15522726999916,50734.92244056 2025-09-07,13:52:52.000,250,11019302,-795,0,1757253171,15178.004731460001,128.16932552999788,50734.93641480001 2025-09-07,13:52:53.000,250,11019237,-795,0,1757253172,15177.964313600001,128.15522726999916,50734.92244056 2025-09-07,13:52:54.000,250,11019319,-795,0,1757253173,15178.004731460001,128.10588336000365,50734.92244056 2025-09-07,13:52:55.000,250,11019325,-795,0,1757253174,15177.964313600001,128.14112901000044,50734.992311760005 2025-09-07,13:52:56.000,250,11019245,-795,0,1757253175,15177.984522530001,128.1481781399998,50734.92942768 2025-09-07,13:52:57.000,250,11019286,-795,0,1757253176,15177.997995149992,128.0494903200015,50735.0761572 2025-09-07,13:52:58.000,250,11019334,-795,0,1757253177,15177.971049909997,128.0988342300043,50734.943401920005 2025-09-07,13:52:59.000,250,11019249,-795,0,1757253178,15177.944104670001,128.14112901000044,50734.81064664 2025-09-07,13:53:00.000,250,11019274,-795,0,1757253179,15177.937368359992,128.12703075000172,50734.90846632 2025-09-07,13:53:01.000,250,11019229,-795,0,1757253180,15178.038413009992,128.13407988000108,50735.18096400001 2025-09-07,13:53:02.000,250,11019215,-795,0,1757253181,15178.024940390002,128.0847359699983,50735.1460284 2025-09-07,13:53:03.000,250,11019268,-795,0,1757253182,15178.004731460001,128.1481781399998,50735.15301552001 2025-09-07,13:53:04.000,250,11019221,-795,0,1757253183,15178.092303489997,128.09178509999765,50735.03423448001 2025-09-07,13:53:05.000,250,11019348,-795,0,1757253184,15178.004731460001,128.11998162000236,50735.20192536001 2025-09-07,13:53:06.000,250,11019207,-795,0,1757253185,15178.045149320002,128.14112901000044,50735.111092800005 2025-09-07,13:53:07.000,250,11019227,-795,0,1757253186,15177.991258839997,128.16932552999788,50735.08314432001 2025-09-07,13:53:08.000,250,11019259,-795,0,1757253187,15178.031676699997,128.0847359699983,50735.09711856 2025-09-07,13:53:09.000,250,11019162,-795,0,1757253188,15177.997995149992,128.07768683999893,50735.03423448001 2025-09-07,13:53:10.000,250,11019191,-795,0,1757253189,15177.964313600001,128.0988342300043,50734.80365952 2025-09-07,13:53:11.000,250,11019228,-795,0,1757253190,15177.991258839997,128.07768683999893,50734.98532464001 2025-09-07,13:53:12.000,250,11019283,-795,0,1757253191,15177.984522530001,128.13407988000108,50735.041221600004 2025-09-07,13:53:13.000,250,11019185,-795,0,1757253192,15178.038413009992,128.13407988000108,50735.02026024 2025-09-07,13:53:14.000,250,11019155,-795,0,1757253193,15178.065358250002,128.11998162000236,50735.062182960006 2025-09-07,13:53:15.000,250,11019277,-795,0,1757253194,15178.011467769997,128.12703075000172,50735.05519584001 2025-09-07,13:53:16.000,250,11019260,-795,0,1757253195,15178.024940390002,128.112932490003,50735.111092800005 2025-09-07,13:53:17.000,250,11019184,-795,0,1757253196,15178.024940390002,128.04244119000214,50735.062182960006 2025-09-07,13:53:18.000,250,11019271,-795,0,1757253197,15178.038413009992,128.10588336000365,50735.03423448001 2025-09-07,13:53:19.000,250,11019279,-795,0,1757253198,15177.957577289992,128.03539206000278,50734.943401920005 2025-09-07,13:53:20.000,250,11019315,-795,0,1757253199,15177.944104670001,128.09178509999765,50734.74776256001 2025-09-07,13:53:21.000,250,11019236,-795,0,1757253200,15178.065358250002,128.07768683999893,50734.98532464001 2025-09-07,13:53:22.000,250,11019235,-795,0,1757253201,15178.011467769997,128.0494903200015,50734.894492080006 2025-09-07,13:53:23.000,250,11019267,-795,0,1757253202,15178.024940390002,128.11998162000236,50734.92942768 2025-09-07,13:53:24.000,250,11019284,-795,0,1757253203,15178.018204079992,128.05653945000086,50734.92942768 2025-09-07,13:53:25.000,250,11019281,-795,0,1757253204,15178.018204079992,128.09178509999765,50734.91545344001 2025-09-07,13:53:26.000,250,11019208,-795,0,1757253205,15178.018204079992,128.12703075000172,50735.006285999996 2025-09-07,13:53:27.000,250,11019398,-795,0,1757253206,15178.072094559997,128.112932490003,50735.16698976 2025-09-07,13:53:28.000,250,11019252,-795,0,1757253207,15178.024940390002,128.13407988000108,50735.13904128 2025-09-07,13:53:29.000,250,11019089,-795,0,1757253208,15177.923895740001,128.07768683999893,50734.74776256001 2025-09-07,13:53:30.000,250,11019287,-795,0,1757253209,15177.957577289992,128.15522726999916,50734.76872392001 2025-09-07,13:53:31.000,250,11019204,-795,0,1757253210,15177.917159429991,128.1975220500026,50734.71282696 2025-09-07,13:53:32.000,250,11019097,-795,0,1757253211,15177.991258839997,128.20457118000195,50734.96436328001 2025-09-07,13:53:33.000,250,11019257,-795,0,1757253212,15178.072094559997,128.18342379000387,50735.06917008 2025-09-07,13:53:34.000,250,11019227,-795,0,1757253213,15178.085567180002,128.1481781399998,50734.92942768 2025-09-07,13:53:35.000,250,11019273,-795,0,1757253214,15178.038413009992,128.18342379000387,50734.95038904 2025-09-07,13:53:36.000,250,11019341,-795,0,1757253215,15178.018204079992,128.19047292000323,50735.02724736 2025-09-07,13:53:37.000,250,11019264,-795,0,1757253216,15178.004731460001,128.2116203100013,50735.006285999996 2025-09-07,13:53:38.000,250,11019258,-795,0,1757253217,15178.072094559997,128.1763746600045,50734.9713504 2025-09-07,13:53:39.000,250,11019182,-795,0,1757253218,15177.984522530001,128.1763746600045,50734.831608 2025-09-07,13:53:40.000,250,11019265,-795,0,1757253219,15177.910423119996,128.22571857000003,50734.93641480001 2025-09-07,13:53:41.000,250,11019221,-795,0,1757253220,15178.051885629997,128.19047292000323,50734.9713504 2025-09-07,13:53:42.000,250,11019342,-795,0,1757253221,15178.058621939992,128.13407988000108,50734.98532464001 2025-09-07,13:53:43.000,250,11019163,-795,0,1757253222,15178.045149320002,128.1975220500026,50735.06917008 2025-09-07,13:53:44.000,250,11019379,-795,0,1757253223,15178.045149320002,128.19047292000323,50735.06917008 2025-09-07,13:53:45.000,250,11019271,-795,0,1757253224,15178.072094559997,128.20457118000195,50735.01327312001 2025-09-07,13:53:46.000,250,11019336,-795,0,1757253225,15178.065358250002,128.2468659599981,50735.02026024 2025-09-07,13:53:47.000,250,11019250,-795,0,1757253226,15178.065358250002,128.1975220500026,50734.943401920005 2025-09-07,13:53:48.000,250,11019242,-795,0,1757253227,15178.065358250002,128.25391509000474,50735.0761572 2025-09-07,13:53:49.000,250,11019252,-795,0,1757253228,15177.991258839997,128.18342379000387,50734.85955648 2025-09-07,13:53:50.000,250,11019275,-795,0,1757253229,15178.024940390002,128.1975220500026,50734.90846632 2025-09-07,13:53:51.000,250,11019209,-795,0,1757253230,15178.085567180002,128.25391509000474,50735.04820872 2025-09-07,13:53:52.000,250,11019264,-795,0,1757253231,15178.085567180002,128.2116203100013,50734.92244056 2025-09-07,13:53:53.000,250,11019273,-795,0,1757253232,15178.045149320002,128.2468659599981,50735.02724736 2025-09-07,13:53:54.000,250,11019244,-795,0,1757253233,15178.092303489997,128.26801335000346,50734.95038904 2025-09-07,13:53:55.000,250,11019215,-795,0,1757253234,15178.105776110002,128.2116203100013,50735.041221600004 2025-09-07,13:53:56.000,250,11019242,-795,0,1757253235,15178.099039799992,128.27506248000282,50735.08314432001 2025-09-07,13:53:57.000,250,11019195,-795,0,1757253236,15178.132721349997,128.2962098700009,50734.99929888 2025-09-07,13:53:58.000,250,11019207,-795,0,1757253237,15178.220293379993,128.2962098700009,50735.05519584001 2025-09-07,13:53:59.000,250,11019333,-795,0,1757253238,15178.072094559997,128.2962098700009,50734.824620880005 2025-09-07,13:54:00.000,250,11019238,-795,0,1757253239,15178.159666589992,128.26801335000346,50734.92244056 2025-09-07,13:54:01.000,250,11019300,-795,0,1757253240,15178.132721349997,128.28211161000218,50734.88051784 2025-09-07,13:54:02.000,250,11019267,-795,0,1757253241,15178.139457659992,128.25391509000474,50734.9713504 2025-09-07,13:54:03.000,250,11019229,-795,0,1757253242,15178.078830869992,128.26801335000346,50734.9014792 2025-09-07,13:54:04.000,250,11019365,-795,0,1757253243,15178.132721349997,128.23981682999874,50734.92244056 2025-09-07,13:54:05.000,250,11019220,-795,0,1757253244,15178.085567180002,128.28211161000218,50734.88051784 2025-09-07,13:54:06.000,250,11019243,-795,0,1757253245,15178.146193970002,128.28916074000153,50735.01327312001 2025-09-07,13:54:07.000,250,11019248,-795,0,1757253246,15178.092303489997,128.2962098700009,50734.93641480001 2025-09-07,13:54:08.000,250,11019221,-795,0,1757253247,15178.078830869992,128.31735725999897,50734.92244056 2025-09-07,13:54:09.000,250,11019169,-795,0,1757253248,15178.051885629997,128.25391509000474,50734.74077544 2025-09-07,13:54:10.000,250,11019295,-795,0,1757253249,15178.152930279997,128.34555378000368,50734.9014792 2025-09-07,13:54:11.000,250,11019306,-795,0,1757253250,15178.159666589992,128.2962098700009,50734.92244056 2025-09-07,13:54:12.000,250,11019311,-795,0,1757253251,15178.125985040002,128.40899594999792,50735.02724736 2025-09-07,13:54:13.000,250,11019211,-795,0,1757253252,15178.146193970002,128.28916074000153,50734.98532464001 2025-09-07,13:54:14.000,250,11019293,-795,0,1757253253,15178.166402900002,128.3596520400024,50734.824620880005 2025-09-07,13:54:15.000,250,11019263,-795,0,1757253254,15178.193348139997,128.28916074000153,50734.824620880005 2025-09-07,13:54:16.000,250,11019272,-795,0,1757253255,15178.193348139997,128.2962098700009,50734.838595119996 2025-09-07,13:54:17.000,250,11019300,-795,0,1757253256,15178.220293379993,128.32440638999833,50734.95038904 2025-09-07,13:54:18.000,250,11019249,-795,0,1757253257,15178.213557069997,128.31735725999897,50734.92942768 2025-09-07,13:54:19.000,250,11019371,-795,0,1757253258,15178.125985040002,128.25391509000474,50734.7617368 2025-09-07,13:54:20.000,250,11019269,-795,0,1757253259,15178.152930279997,128.33850465000432,50734.7617368 2025-09-07,13:54:21.000,250,11019289,-795,0,1757253260,15178.200084449993,128.36670117000176,50734.9014792 2025-09-07,13:54:22.000,250,11019248,-795,0,1757253261,15178.179875519992,128.37375030000112,50734.9014792 2025-09-07,13:54:23.000,250,11019264,-795,0,1757253262,15178.200084449993,128.38784855999984,50734.91545344001 2025-09-07,13:54:24.000,250,11019292,-795,0,1757253263,15178.280920169993,128.33850465000432,50735.06917008 2025-09-07,13:54:25.000,250,11019229,-795,0,1757253264,15178.328074339988,128.32440638999833,50735.06917008 2025-09-07,13:54:26.000,250,11019169,-795,0,1757253265,15178.334810649998,128.3596520400024,50735.06917008 2025-09-07,13:54:27.000,250,11019277,-795,0,1757253266,15178.321338029993,128.37375030000112,50735.02724736 2025-09-07,13:54:28.000,250,11019238,-795,0,1757253267,15178.260711239993,128.34555378000368,50735.03423448001 2025-09-07,13:54:29.000,250,11019232,-795,0,1757253268,15178.179875519992,128.34555378000368,50734.78968528 2025-09-07,13:54:30.000,250,11019259,-795,0,1757253269,15178.206820760002,128.34555378000368,50734.9014792 2025-09-07,13:54:31.000,250,11019349,-795,0,1757253270,15178.260711239993,128.32440638999833,50734.95737616 2025-09-07,13:54:32.000,250,11019194,-795,0,1757253271,15178.280920169993,128.3596520400024,50735.006285999996 2025-09-07,13:54:33.000,250,11019309,-795,0,1757253272,15178.301129099993,128.3314555199977,50735.006285999996 2025-09-07,13:54:34.000,250,11019352,-795,0,1757253273,15178.247238620002,128.37375030000112,50734.9713504 2025-09-07,13:54:35.000,250,11019240,-795,0,1757253274,15178.294392789998,128.31735725999897,50735.006285999996 2025-09-07,13:54:36.000,250,11019304,-795,0,1757253275,15178.301129099993,128.36670117000176,50734.992311760005 2025-09-07,13:54:37.000,250,11019282,-795,0,1757253276,15178.307865409988,128.34555378000368,50734.9713504 2025-09-07,13:54:38.000,250,11019296,-795,0,1757253277,15178.307865409988,128.22571857000003,50735.03423448001 2025-09-07,13:54:39.000,250,11019338,-795,0,1757253278,15178.240502309993,128.3596520400024,50734.81763376001 2025-09-07,13:54:40.000,250,11019279,-795,0,1757253279,15178.301129099993,128.38079943000048,50734.80365952 2025-09-07,13:54:41.000,250,11019285,-795,0,1757253280,15178.334810649998,128.40194681999856,50734.9014792 2025-09-07,13:54:42.000,250,11019266,-795,0,1757253281,15178.314601719998,128.3314555199977,50734.88051784 2025-09-07,13:54:43.000,250,11019287,-795,0,1757253282,15178.328074339988,128.3103081299996,50734.9014792 2025-09-07,13:54:44.000,250,11019279,-795,0,1757253283,15178.321338029993,128.2962098700009,50734.88750496001 2025-09-07,13:54:45.000,250,11019238,-795,0,1757253284,15178.328074339988,128.28916074000153,50734.84558224001 2025-09-07,13:54:46.000,250,11019212,-795,0,1757253285,15178.321338029993,128.32440638999833,50734.81763376001 2025-09-07,13:54:47.000,250,11019232,-795,0,1757253286,15178.341546959993,128.31735725999897,50734.873530720004 2025-09-07,13:54:48.000,250,11019223,-795,0,1757253287,15178.260711239993,128.30325900000025,50734.95737616 2025-09-07,13:54:49.000,250,11019257,-795,0,1757253288,15178.240502309993,128.23276769999939,50734.670904239996 2025-09-07,13:54:50.000,250,11019351,-795,0,1757253289,15178.267447550003,128.3103081299996,50734.7617368 2025-09-07,13:54:51.000,250,11019302,-795,0,1757253290,15178.314601719998,128.2609642200041,50734.88051784 2025-09-07,13:54:52.000,250,11019306,-795,0,1757253291,15178.341546959993,128.1975220500026,50734.894492080006 2025-09-07,13:54:53.000,250,11019273,-795,0,1757253292,15178.328074339988,128.31735725999897,50734.88051784 2025-09-07,13:54:54.000,250,11019223,-795,0,1757253293,15178.341546959993,128.22571857000003,50734.91545344001 2025-09-07,13:54:55.000,250,11019289,-795,0,1757253294,15178.334810649998,128.2609642200041,50734.894492080006 2025-09-07,13:54:56.000,250,11019241,-795,0,1757253295,15178.280920169993,128.27506248000282,50734.775711040005 2025-09-07,13:54:57.000,250,11019290,-795,0,1757253296,15178.348283269988,128.32440638999833,50734.91545344001 2025-09-07,13:54:58.000,250,11019251,-795,0,1757253297,15178.240502309993,128.21866944000067,50734.943401920005 2025-09-07,13:54:59.000,250,11019320,-795,0,1757253298,15178.227029690002,128.1763746600045,50734.74776256001 2025-09-07,13:55:00.000,250,11019264,-795,0,1757253299,15178.280920169993,128.16932552999788,50734.9014792 2025-09-07,13:55:01.000,250,11019227,-795,0,1757253300,15178.375228509998,128.14112901000044,50734.92942768 2025-09-07,13:55:02.000,250,11019289,-795,0,1757253301,15178.368492199988,128.2609642200041,50734.943401920005 2025-09-07,13:55:03.000,250,11019374,-795,0,1757253302,15178.287656479988,128.14112901000044,50734.81064664 2025-09-07,13:55:04.000,250,11019245,-795,0,1757253303,15178.321338029993,128.16932552999788,50734.84558224001 2025-09-07,13:55:05.000,250,11019275,-795,0,1757253304,15178.361755889993,128.14112901000044,50734.824620880005 2025-09-07,13:55:06.000,250,11019243,-795,0,1757253305,15178.341546959993,128.13407988000108,50734.831608 2025-09-07,13:55:07.000,250,11019353,-795,0,1757253306,15178.355019579998,128.15522726999916,50734.81763376001 2025-09-07,13:55:08.000,250,11019316,-795,0,1757253307,15178.355019579998,128.16227639999852,50734.97833752 2025-09-07,13:55:09.000,250,11019194,-795,0,1757253308,15178.227029690002,128.11998162000236,50734.69885272001 2025-09-07,13:55:10.000,250,11019273,-795,0,1757253309,15178.334810649998,128.1481781399998,50734.88051784 2025-09-07,13:55:11.000,250,11019227,-795,0,1757253310,15178.381964819993,128.19047292000323,50734.95038904 2025-09-07,13:55:12.000,250,11019217,-795,0,1757253311,15178.368492199988,128.12703075000172,50734.95737616 2025-09-07,13:55:13.000,250,11019251,-795,0,1757253312,15178.395437439998,128.1763746600045,50734.88750496001 2025-09-07,13:55:14.000,250,11019276,-795,0,1757253313,15178.368492199988,128.0847359699983,50734.943401920005 2025-09-07,13:55:15.000,250,11019354,-795,0,1757253314,15178.361755889993,128.07768683999893,50734.92942768 2025-09-07,13:55:16.000,250,11019168,-795,0,1757253315,15178.388701129988,128.07063770999957,50734.90846632 2025-09-07,13:55:17.000,250,11019153,-795,0,1757253316,15178.334810649998,128.0494903200015,50734.9014792 2025-09-07,13:55:18.000,250,11019267,-795,0,1757253317,15178.395437439998,128.05653945000086,50734.92942768 2025-09-07,13:55:19.000,250,11019257,-795,0,1757253318,15178.314601719998,127.95785163000255,50734.68487848 2025-09-07,13:55:20.000,250,11019307,-795,0,1757253319,15178.395437439998,128.0494903200015,50734.92942768 2025-09-07,13:55:21.000,250,11019263,-795,0,1757253320,15178.388701129988,128.02129380000406,50734.88051784 2025-09-07,13:55:22.000,250,11019288,-795,0,1757253321,15178.408910059989,128.07768683999893,50734.91545344001 2025-09-07,13:55:23.000,250,11019327,-795,0,1757253322,15178.422382679993,128.04244119000214,50734.91545344001 2025-09-07,13:55:24.000,250,11019254,-795,0,1757253323,15178.402173749993,128.0494903200015,50734.894492080006 2025-09-07,13:55:25.000,250,11019202,-795,0,1757253324,15178.361755889993,128.02834293000342,50734.775711040005 2025-09-07,13:55:26.000,250,11019155,-795,0,1757253325,15178.395437439998,128.0001464099987,50734.894492080006 2025-09-07,13:55:27.000,250,11019218,-795,0,1757253326,15178.355019579998,128.00719553999807,50734.80365952 2025-09-07,13:55:28.000,250,11019206,-795,0,1757253327,15178.368492199988,128.0001464099987,50734.81064664 2025-09-07,13:55:29.000,250,11019233,-795,0,1757253328,15178.321338029993,127.97194989000127,50734.726801200006 2025-09-07,13:55:30.000,250,11019229,-795,0,1757253329,15178.321338029993,128.0001464099987,50734.80365952 2025-09-07,13:55:31.000,250,11019192,-795,0,1757253330,15178.388701129988,128.0001464099987,50734.86654360001 2025-09-07,13:55:32.000,250,11019216,-795,0,1757253331,15178.388701129988,128.0001464099987,50734.831608 2025-09-07,13:55:33.000,250,11019136,-795,0,1757253332,15178.395437439998,127.97899902000063,50734.84558224001 2025-09-07,13:55:34.000,250,11019256,-795,0,1757253333,15178.408910059989,128.04244119000214,50734.9014792 2025-09-07,13:55:35.000,250,11019198,-795,0,1757253334,15178.395437439998,127.94375337000383,50734.873530720004 2025-09-07,13:55:36.000,250,11019255,-795,0,1757253335,15178.422382679993,128.00719553999807,50734.81064664 2025-09-07,13:55:37.000,250,11019270,-795,0,1757253336,15178.402173749993,127.95785163000255,50734.85955648 2025-09-07,13:55:38.000,250,11019296,-795,0,1757253337,15178.435855299998,128.02129380000406,50734.9014792 2025-09-07,13:55:39.000,250,11019223,-795,0,1757253338,15178.301129099993,127.92260597999848,50734.79667240001 2025-09-07,13:55:40.000,250,11019314,-795,0,1757253339,15178.307865409988,127.92965510999784,50734.831608 2025-09-07,13:55:41.000,250,11019288,-795,0,1757253340,15178.435855299998,127.92965510999784,50734.943401920005 2025-09-07,13:55:42.000,250,11019208,-795,0,1757253341,15178.442591609994,127.90850771999976,50734.93641480001 2025-09-07,13:55:43.000,250,11019254,-795,0,1757253342,15178.462800539994,127.85211468000489,50735.01327312001 2025-09-07,13:55:44.000,250,11019323,-795,0,1757253343,15178.442591609994,127.88031120000232,50734.99929888 2025-09-07,13:55:45.000,250,11019211,-795,0,1757253344,15178.469536849989,127.82391816000018,50735.02724736 2025-09-07,13:55:46.000,250,11019241,-795,0,1757253345,15178.429118989989,127.89440946000104,50735.10410568001 2025-09-07,13:55:47.000,250,11019232,-795,0,1757253346,15178.476273159999,127.8380164199989,50735.062182960006 2025-09-07,13:55:48.000,250,11019190,-795,0,1757253347,15178.449327919989,127.89440946000104,50735.06917008 2025-09-07,13:55:49.000,250,11019210,-795,0,1757253348,15178.341546959993,127.84506554999825,50734.7617368 2025-09-07,13:55:50.000,250,11019117,-795,0,1757253349,15178.395437439998,127.8027707700021,50734.894492080006 2025-09-07,13:55:51.000,250,11019230,-795,0,1757253350,15178.442591609994,127.78162338000402,50735.08314432001 2025-09-07,13:55:52.000,250,11019262,-795,0,1757253351,15178.523427329994,127.8380164199989,50735.19493824 2025-09-07,13:55:53.000,250,11019342,-795,0,1757253352,15178.503218399994,127.78867251000338,50735.111092800005 2025-09-07,13:55:54.000,250,11019225,-795,0,1757253353,15178.456064229998,127.82391816000018,50735.05519584001 2025-09-07,13:55:55.000,250,11019187,-795,0,1757253354,15178.496482089999,127.76047598999867,50735.041221600004 2025-09-07,13:55:56.000,250,11019179,-795,0,1757253355,15178.429118989989,127.82391816000018,50734.98532464001 2025-09-07,13:55:57.000,250,11019109,-795,0,1757253356,15178.375228509998,127.73227947000123,50735.041221600004 2025-09-07,13:55:58.000,250,11019167,-795,0,1757253357,15178.375228509998,127.74637772999995,50734.95737616 2025-09-07,13:55:59.000,250,11019240,-795,0,1757253358,15178.314601719998,127.73227947000123,50734.86654360001 2025-09-07,13:56:00.000,250,11019237,-795,0,1757253359,15178.395437439998,127.72523034000187,50734.85955648 2025-09-07,13:56:01.000,250,11019232,-795,0,1757253360,15178.415646369998,127.71113208000315,50734.9014792 2025-09-07,13:56:02.000,250,11019334,-795,0,1757253361,15178.388701129988,127.78867251000338,50735.006285999996 2025-09-07,13:56:03.000,250,11019210,-795,0,1757253362,15178.402173749993,127.78867251000338,50734.943401920005 2025-09-07,13:56:04.000,250,11019285,-795,0,1757253363,15178.442591609994,127.71113208000315,50735.006285999996 2025-09-07,13:56:05.000,250,11019220,-795,0,1757253364,15178.395437439998,127.76752511999803,50735.01327312001 2025-09-07,13:56:06.000,250,11019235,-795,0,1757253365,15178.408910059989,127.78867251000338,50735.041221600004 2025-09-07,13:56:07.000,250,11019309,-795,0,1757253366,15178.368492199988,127.73932860000059,50734.97833752 2025-09-07,13:56:08.000,250,11019229,-795,0,1757253367,15178.287656479988,127.76752511999803,50734.831608 2025-09-07,13:56:09.000,250,11019251,-795,0,1757253368,15178.260711239993,127.5912968699995,50734.824620880005 2025-09-07,13:56:10.000,250,11019273,-795,0,1757253369,15178.301129099993,127.80981990000146,50734.95737616 2025-09-07,13:56:11.000,250,11019175,-795,0,1757253370,15178.220293379993,127.76047598999867,50734.79667240001 2025-09-07,13:56:12.000,250,11019255,-795,0,1757253371,15178.267447550003,127.76047598999867,50734.99929888 2025-09-07,13:56:13.000,250,11019228,-795,0,1757253372,15178.314601719998,127.75342685999931,50735.041221600004 2025-09-07,13:56:14.000,250,11019181,-795,0,1757253373,15178.408910059989,127.73932860000059,50735.09711856 2025-09-07,13:56:15.000,250,11019286,-795,0,1757253374,15178.253974929998,127.73932860000059,50735.041221600004 2025-09-07,13:56:16.000,250,11019205,-795,0,1757253375,15178.307865409988,127.6899846899978,50735.160002640005 2025-09-07,13:56:17.000,250,11019292,-795,0,1757253376,15178.341546959993,127.7040829500038,50735.13904128 2025-09-07,13:56:18.000,250,11019342,-795,0,1757253377,15178.328074339988,127.71113208000315,50735.22288672001 2025-09-07,13:56:19.000,250,11019307,-795,0,1757253378,15178.186611830002,127.68293555999844,50734.93641480001 2025-09-07,13:56:20.000,250,11019317,-795,0,1757253379,15178.193348139997,127.64768991000165,50734.88750496001 2025-09-07,13:56:21.000,250,11019235,-795,0,1757253380,15178.139457659992,127.64064078000229,50734.873530720004 2025-09-07,13:56:22.000,250,11019283,-795,0,1757253381,15178.166402900002,127.654739040001,50735.05519584001 2025-09-07,13:56:23.000,250,11019279,-795,0,1757253382,15178.159666589992,127.73227947000123,50735.0761572 2025-09-07,13:56:24.000,250,11019206,-795,0,1757253383,15178.146193970002,127.67588642999908,50735.0761572 2025-09-07,13:56:25.000,250,11019282,-795,0,1757253384,15178.200084449993,127.64064078000229,50735.19493824 2025-09-07,13:56:26.000,250,11019216,-795,0,1757253385,15178.173139209997,127.57719861000078,50735.111092800005 2025-09-07,13:56:27.000,250,11019280,-795,0,1757253386,15178.193348139997,127.59834599999886,50735.02026024 2025-09-07,13:56:28.000,250,11019209,-795,0,1757253387,15178.173139209997,127.64768991000165,50735.03423448001 2025-09-07,13:56:29.000,250,11019205,-795,0,1757253388,15178.065358250002,127.62654252000357,50734.78269816 2025-09-07,13:56:30.000,250,11019240,-795,0,1757253389,15178.139457659992,127.59834599999886,50734.838595119996 2025-09-07,13:56:31.000,250,11019239,-795,0,1757253390,15178.166402900002,127.58424774000014,50734.96436328001 2025-09-07,13:56:32.000,250,11019264,-795,0,1757253391,15178.227029690002,127.57014948000142,50735.05519584001 2025-09-07,13:56:33.000,250,11019323,-795,0,1757253392,15178.085567180002,127.62654252000357,50735.12506704 2025-09-07,13:56:34.000,250,11019205,-795,0,1757253393,15178.159666589992,127.68293555999844,50735.18795112 2025-09-07,13:56:35.000,250,11019287,-795,0,1757253394,15178.119248729992,127.58424774000014,50735.03423448001 2025-09-07,13:56:36.000,250,11019223,-795,0,1757253395,15178.099039799992,127.63359165000293,50735.03423448001 2025-09-07,13:56:37.000,250,11019270,-795,0,1757253396,15178.105776110002,127.61949339000421,50735.05519584001 2025-09-07,13:56:38.000,250,11019269,-795,0,1757253397,15178.173139209997,127.57719861000078,50735.02724736 2025-09-07,13:56:39.000,250,11019186,-795,0,1757253398,15178.045149320002,127.54195296000398,50734.75474968 2025-09-07,13:56:40.000,250,11019278,-795,0,1757253399,15178.078830869992,127.61949339000421,50735.02026024 2025-09-07,13:56:41.000,250,11019217,-795,0,1757253400,15178.072094559997,127.59834599999886,50734.91545344001 2025-09-07,13:56:42.000,250,11019257,-795,0,1757253401,15178.112512419997,127.51375643999927,50735.18795112 2025-09-07,13:56:43.000,250,11019259,-795,0,1757253402,15178.125985040002,127.58424774000014,50735.09711856 2025-09-07,13:56:44.000,250,11019270,-795,0,1757253403,15178.105776110002,127.60539512999821,50735.13205416001 2025-09-07,13:56:45.000,250,11019254,-795,0,1757253404,15178.031676699997,127.61244426000485,50735.06917008 2025-09-07,13:56:46.000,250,11019243,-795,0,1757253405,15178.078830869992,127.51375643999927,50735.111092800005 2025-09-07,13:56:47.000,250,11019189,-795,0,1757253406,15178.031676699997,127.61244426000485,50735.05519584001 2025-09-07,13:56:48.000,250,11019265,-795,0,1757253407,15178.011467769997,127.5560512200027,50735.06917008 2025-09-07,13:56:49.000,250,11019195,-795,0,1757253408,15177.944104670001,127.52785469999799,50734.84558224001 2025-09-07,13:56:50.000,250,11019325,-795,0,1757253409,15177.923895740001,127.53490383000462,50734.81763376001 2025-09-07,13:56:51.000,250,11019243,-795,0,1757253410,15177.923895740001,127.54900209000334,50734.97833752 2025-09-07,13:56:52.000,250,11019268,-795,0,1757253411,15177.991258839997,127.59834599999886,50735.0761572 2025-09-07,13:56:53.000,250,11019403,-795,0,1757253412,15177.984522530001,127.56310035000206,50735.05519584001 2025-09-07,13:56:54.000,250,11019270,-795,0,1757253413,15178.045149320002,127.56310035000206,50735.02026024 2025-09-07,13:56:55.000,250,11019267,-795,0,1757253414,15178.105776110002,127.5912968699995,50735.0761572 2025-09-07,13:56:56.000,250,11019271,-795,0,1757253415,15178.092303489997,127.46441253000376,50735.06917008 2025-09-07,13:56:57.000,250,11019250,-795,0,1757253416,15178.078830869992,127.52785469999799,50735.09013144 2025-09-07,13:56:58.000,250,11019296,-795,0,1757253417,15178.072094559997,127.57719861000078,50735.173976879996 2025-09-07,13:56:59.000,250,11019265,-795,0,1757253418,15177.964313600001,127.51375643999927,50734.99929888 2025-09-07,13:57:00.000,250,11019226,-795,0,1757253419,15177.957577289992,127.50670730999991,50735.06917008 2025-09-07,13:57:01.000,250,11019242,-795,0,1757253420,15178.045149320002,127.49965818000055,50735.24384808 2025-09-07,13:57:02.000,250,11019271,-795,0,1757253421,15178.024940390002,127.57014948000142,50735.24384808 2025-09-07,13:57:03.000,250,11019264,-795,0,1757253422,15177.937368359992,127.62654252000357,50735.173976879996 2025-09-07,13:57:04.000,250,11019214,-795,0,1757253423,15178.004731460001,127.57719861000078,50735.16698976 2025-09-07,13:57:05.000,250,11019256,-795,0,1757253424,15177.991258839997,127.53490383000462,50735.22288672001 2025-09-07,13:57:06.000,250,11019295,-795,0,1757253425,15177.984522530001,127.53490383000462,50735.160002640005 2025-09-07,13:57:07.000,250,11019221,-795,0,1757253426,15177.950840979996,127.5560512200027,50735.27179656001 2025-09-07,13:57:08.000,250,11019342,-795,0,1757253427,15177.977786219992,127.59834599999886,50735.25083520001 2025-09-07,13:57:09.000,250,11019205,-795,0,1757253428,15177.890214189996,127.49965818000055,50735.03423448001 2025-09-07,13:57:10.000,250,11019243,-795,0,1757253429,15177.903686810001,127.52785469999799,50735.02026024 2025-09-07,13:57:11.000,250,11019260,-795,0,1757253430,15177.937368359992,127.4432651399984,50735.16698976 2025-09-07,13:57:12.000,250,11019295,-795,0,1757253431,15177.977786219992,127.52785469999799,50735.29275792 2025-09-07,13:57:13.000,250,11019246,-795,0,1757253432,15177.984522530001,127.52785469999799,50735.25083520001 2025-09-07,13:57:14.000,250,11019292,-795,0,1757253433,15177.944104670001,127.54195296000398,50735.229873840006 2025-09-07,13:57:15.000,250,11019099,-795,0,1757253434,15177.957577289992,127.54195296000398,50735.26480944 2025-09-07,13:57:16.000,250,11019258,-795,0,1757253435,15177.903686810001,127.5560512200027,50735.1460284 2025-09-07,13:57:17.000,250,11019178,-795,0,1757253436,15177.816114779991,127.51375643999927,50735.160002640005 2025-09-07,13:57:18.000,250,11019242,-795,0,1757253437,15177.78243323,127.49260905000119,50735.09711856 2025-09-07,13:57:19.000,250,11019275,-795,0,1757253438,15177.768960609996,127.4432651399984,50734.86654360001 2025-09-07,13:57:20.000,250,11019259,-795,0,1757253439,15177.768960609996,127.49965818000055,50734.92244056 2025-09-07,13:57:21.000,250,11019227,-795,0,1757253440,15177.870005259996,127.53490383000462,50735.10410568001 2025-09-07,13:57:22.000,250,11019231,-795,0,1757253441,15177.836323709991,127.5560512200027,50735.229873840006 2025-09-07,13:57:23.000,250,11019267,-795,0,1757253442,15177.789169539996,127.57014948000142,50735.20192536001 2025-09-07,13:57:24.000,250,11019302,-795,0,1757253443,15177.80264216,127.52785469999799,50735.15301552001 2025-09-07,13:57:25.000,250,11019182,-795,0,1757253444,15177.809378469996,127.53490383000462,50735.13205416001 2025-09-07,13:57:26.000,250,11019190,-795,0,1757253445,15177.768960609996,127.54195296000398,50735.09711856 2025-09-07,13:57:27.000,250,11019283,-795,0,1757253446,15177.75548798999,127.54195296000398,50735.09013144 2025-09-07,13:57:28.000,250,11019176,-795,0,1757253447,15177.74201537,127.58424774000014,50735.09013144 2025-09-07,13:57:29.000,250,11019285,-795,0,1757253448,15177.667915959995,127.5560512200027,50734.91545344001 2025-09-07,13:57:30.000,250,11019266,-795,0,1757253449,15177.647707029995,127.52080556999863,50735.0761572 2025-09-07,13:57:31.000,250,11019259,-795,0,1757253450,15177.66117965,127.58424774000014,50735.06917008 2025-09-07,13:57:32.000,250,11019272,-795,0,1757253451,15177.69486119999,127.52785469999799,50734.95737616 2025-09-07,13:57:33.000,250,11019108,-795,0,1757253452,15177.72180644,127.59834599999886,50734.92942768 2025-09-07,13:57:34.000,250,11019265,-795,0,1757253453,15177.627498099995,127.56310035000206,50735.02724736 2025-09-07,13:57:35.000,250,11019339,-795,0,1757253454,15177.61402547999,127.5912968699995,50735.01327312001 2025-09-07,13:57:36.000,250,11019279,-795,0,1757253455,15177.70159751,127.62654252000357,50735.041221600004 2025-09-07,13:57:37.000,250,11019338,-795,0,1757253456,15177.67465226999,127.5912968699995,50735.02724736 2025-09-07,13:57:38.000,250,11019271,-795,0,1757253457,15177.67465226999,127.61244426000485,50735.08314432001 2025-09-07,13:57:39.000,250,11019273,-795,0,1757253458,15177.53318975999,127.56310035000206,50734.78968528 2025-09-07,13:57:40.000,250,11019255,-795,0,1757253459,15177.61402547999,127.63359165000293,50734.943401920005 2025-09-07,13:57:41.000,250,11019184,-795,0,1757253460,15177.627498099995,127.63359165000293,50735.03423448001 2025-09-07,13:57:42.000,250,11019228,-795,0,1757253461,15177.647707029995,127.61244426000485,50734.95038904 2025-09-07,13:57:43.000,250,11019206,-795,0,1757253462,15177.62076179,127.62654252000357,50734.97833752 2025-09-07,13:57:44.000,250,11019265,-795,0,1757253463,15177.647707029995,127.64064078000229,50735.062182960006 2025-09-07,13:57:45.000,250,11019301,-795,0,1757253464,15177.62076179,127.59834599999886,50734.93641480001 2025-09-07,13:57:46.000,250,11019282,-795,0,1757253465,15177.546662379995,127.62654252000357,50734.90846632 2025-09-07,13:57:47.000,250,11019345,-795,0,1757253466,15177.627498099995,127.5912968699995,50734.98532464001 2025-09-07,13:57:48.000,250,11019279,-795,0,1757253467,15177.627498099995,127.61949339000421,50735.062182960006 2025-09-07,13:57:49.000,250,11019286,-795,0,1757253468,15177.55339868999,127.57014948000142,50734.78269816 2025-09-07,13:57:50.000,250,11019320,-795,0,1757253469,15177.57360761999,127.62654252000357,50734.95737616 2025-09-07,13:57:51.000,250,11019265,-795,0,1757253470,15177.627498099995,127.57014948000142,50735.06917008 2025-09-07,13:57:52.000,250,11019283,-795,0,1757253471,15177.67465226999,127.61244426000485,50735.04820872 2025-09-07,13:57:53.000,250,11019315,-795,0,1757253472,15177.67465226999,127.654739040001,50735.11807992 2025-09-07,13:57:54.000,250,11019261,-795,0,1757253473,15177.607289169995,127.57719861000078,50735.12506704 2025-09-07,13:57:55.000,250,11019217,-795,0,1757253474,15177.59381654999,127.64768991000165,50735.05519584001 2025-09-07,13:57:56.000,250,11019218,-795,0,1757253475,15177.61402547999,127.66178817000036,50735.03423448001 2025-09-07,13:57:57.000,250,11019250,-795,0,1757253476,15177.546662379995,127.68293555999844,50735.02026024 2025-09-07,13:57:58.000,250,11019280,-795,0,1757253477,15177.526453449995,127.66178817000036,50735.041221600004 2025-09-07,13:57:59.000,250,11019302,-795,0,1757253478,15177.526453449995,127.64768991000165,50734.838595119996 2025-09-07,13:58:00.000,250,11019220,-795,0,1757253479,15177.53992607,127.7040829500038,50734.95737616 2025-09-07,13:58:01.000,250,11019172,-795,0,1757253480,15177.506244519995,127.71113208000315,50734.88750496001 2025-09-07,13:58:02.000,250,11019321,-795,0,1757253481,15177.506244519995,127.68293555999844,50734.92244056 2025-09-07,13:58:03.000,250,11019310,-795,0,1757253482,15177.587080239995,127.73227947000123,50734.90846632 2025-09-07,13:58:04.000,250,11019099,-795,0,1757253483,15177.62076179,127.64768991000165,50734.992311760005 2025-09-07,13:58:05.000,250,11019208,-795,0,1757253484,15177.587080239995,127.73227947000123,50734.92942768 2025-09-07,13:58:06.000,250,11019330,-795,0,1757253485,15177.59381654999,127.72523034000187,50735.02026024 2025-09-07,13:58:07.000,250,11019260,-795,0,1757253486,15177.51298082999,127.71818121000251,50734.86654360001 2025-09-07,13:58:08.000,250,11019267,-795,0,1757253487,15177.49277189999,127.78162338000402,50734.9014792 2025-09-07,13:58:09.000,250,11019215,-795,0,1757253488,15177.425408799994,127.72523034000187,50734.68487848 2025-09-07,13:58:10.000,250,11019209,-795,0,1757253489,15177.49950821,127.85211468000489,50734.88051784 2025-09-07,13:58:11.000,250,11019262,-795,0,1757253490,15177.45909035,127.90850771999976,50734.79667240001 2025-09-07,13:58:12.000,250,11019254,-795,0,1757253491,15177.45235403999,127.79572164000274,50734.831608 2025-09-07,13:58:13.000,250,11019224,-795,0,1757253492,15177.47256296999,127.87326207000297,50734.85256936 2025-09-07,13:58:14.000,250,11019241,-795,0,1757253493,15177.41193617999,127.79572164000274,50734.943401920005 2025-09-07,13:58:15.000,250,11019276,-795,0,1757253494,15177.384990939994,127.77457425000466,50734.91545344001 2025-09-07,13:58:16.000,250,11019334,-795,0,1757253495,15177.43214510999,127.84506554999825,50734.78269816 2025-09-07,13:58:17.000,250,11019249,-795,0,1757253496,15177.47256296999,127.85916381000425,50734.943401920005 2025-09-07,13:58:18.000,250,11019266,-795,0,1757253497,15177.405199869994,127.87326207000297,50734.92942768 2025-09-07,13:58:19.000,250,11019234,-795,0,1757253498,15177.35130938999,127.83096728999953,50734.67789136001 2025-09-07,13:58:20.000,250,11019229,-795,0,1757253499,15177.41193617999,127.87326207000297,50734.90846632 2025-09-07,13:58:21.000,250,11019291,-795,0,1757253500,15177.43214510999,127.94375337000383,50734.92942768 2025-09-07,13:58:22.000,250,11019183,-795,0,1757253501,15177.45909035,127.8380164199989,50734.98532464001 2025-09-07,13:58:23.000,250,11019210,-795,0,1757253502,15177.398463559999,127.96490076000191,50734.88051784 2025-09-07,13:58:24.000,250,11019233,-795,0,1757253503,15177.41193617999,127.96490076000191,50734.92244056 2025-09-07,13:58:25.000,250,11019303,-795,0,1757253504,15177.39172724999,127.92965510999784,50734.99929888 2025-09-07,13:58:26.000,250,11019329,-795,0,1757253505,15177.364782009994,127.94375337000383,50734.98532464001 2025-09-07,13:58:27.000,250,11019294,-795,0,1757253506,15177.337836769999,128.02129380000406,50734.88051784 2025-09-07,13:58:28.000,250,11019252,-795,0,1757253507,15177.283946289994,127.92260597999848,50734.92942768 2025-09-07,13:58:29.000,250,11019294,-795,0,1757253508,15177.304155219994,127.95785163000255,50734.88750496001 2025-09-07,13:58:30.000,250,11019183,-795,0,1757253509,15177.358045699999,127.94375337000383,50734.99929888 2025-09-07,13:58:31.000,250,11019272,-795,0,1757253510,15177.35130938999,127.98604814999999,50734.92244056 2025-09-07,13:58:32.000,250,11019214,-795,0,1757253511,15177.364782009994,128.06358858000021,50734.99929888 2025-09-07,13:58:33.000,250,11019264,-795,0,1757253512,15177.364782009994,128.0142446700047,50735.01327312001 2025-09-07,13:58:34.000,250,11019311,-795,0,1757253513,15177.398463559999,127.95785163000255,50735.062182960006 2025-09-07,13:58:35.000,250,11019282,-795,0,1757253514,15177.33110045999,127.99309727999935,50734.91545344001 2025-09-07,13:58:36.000,250,11019366,-795,0,1757253515,15177.33110045999,128.00719553999807,50734.99929888 2025-09-07,13:58:37.000,250,11019240,-795,0,1757253516,15177.344573079994,128.0494903200015,50734.91545344001 2025-09-07,13:58:38.000,250,11019282,-795,0,1757253517,15177.304155219994,128.05653945000086,50734.95038904 2025-09-07,13:58:49.000,250,11019241,-795,0,1757253528,15177.216583189998,128.14112901000044,50734.838595119996 2025-09-07,13:58:50.000,250,11019233,-795,0,1757253529,15177.209846879989,128.16932552999788,50734.74077544 2025-09-07,13:58:51.000,250,11019315,-795,0,1757253530,15177.203110569993,128.23276769999939,50734.7617368 2025-09-07,13:58:52.000,250,11019243,-795,0,1757253531,15177.263737359994,128.2468659599981,50734.76872392001 2025-09-07,13:58:53.000,250,11019291,-795,0,1757253532,15177.162692709993,128.2609642200041,50734.86654360001 2025-09-07,13:58:54.000,250,11019185,-795,0,1757253533,15177.257001049999,128.22571857000003,50734.9014792 2025-09-07,13:58:55.000,250,11019242,-795,0,1757253534,15177.337836769999,128.30325900000025,50734.9713504 2025-09-07,13:58:56.000,250,11019254,-795,0,1757253535,15177.344573079994,128.3314555199977,50734.99929888 2025-09-07,13:58:57.000,250,11019217,-795,0,1757253536,15177.310891529989,128.36670117000176,50734.85955648 2025-09-07,13:58:58.000,250,11019266,-795,0,1757253537,15177.263737359994,128.30325900000025,50734.99929888 2025-09-07,13:58:59.000,250,11019150,-795,0,1757253538,15177.155956399998,128.35260291000304,50734.824620880005 2025-09-07,13:59:00.000,250,11019257,-795,0,1757253539,15177.182901639993,128.40194681999856,50734.84558224001 2025-09-07,13:59:01.000,250,11019237,-795,0,1757253540,15177.236792119998,128.45129073000135,50734.894492080006 2025-09-07,13:59:02.000,250,11019164,-795,0,1757253541,15177.223319499994,128.40899594999792,50734.98532464001 2025-09-07,13:59:03.000,250,11019211,-795,0,1757253542,15177.209846879989,128.46538899000006,50734.7617368 2025-09-07,13:59:04.000,250,11019254,-795,0,1757253543,15177.230055809989,128.40899594999792,50734.992311760005 2025-09-07,13:59:05.000,250,11019334,-795,0,1757253544,15177.169429019988,128.5217820300022,50734.99929888 2025-09-07,13:59:06.000,250,11019204,-795,0,1757253545,15177.189637949989,128.4583398600007,50734.96436328001 2025-09-07,13:59:07.000,250,11019234,-795,0,1757253546,15177.257001049999,128.46538899000006,50734.88051784 2025-09-07,13:59:08.000,250,11019281,-795,0,1757253547,15177.169429019988,128.5076837700035,50735.09013144 2025-09-07,13:59:09.000,250,11019396,-795,0,1757253548,15177.081856989993,128.43014334000327,50734.894492080006 2025-09-07,13:59:10.000,250,11019264,-795,0,1757253549,15177.068384369988,128.5429294200003,50734.873530720004 2025-09-07,13:59:11.000,250,11019356,-795,0,1757253550,15177.209846879989,128.51473290000285,50734.97833752 2025-09-07,13:59:12.000,250,11019178,-795,0,1757253551,15177.196374259998,128.4583398600007,50735.10410568001 2025-09-07,13:59:13.000,250,11019253,-795,0,1757253552,15177.176165329998,128.5429294200003,50735.041221600004 2025-09-07,13:59:14.000,250,11019197,-795,0,1757253553,15177.169429019988,128.5076837700035,50734.97833752 2025-09-07,13:59:15.000,250,11019312,-795,0,1757253554,15177.115538539998,128.53588029000093,50735.02026024 2025-09-07,13:59:16.000,250,11019160,-795,0,1757253555,15177.149220089988,128.557027679999,50735.0761572 2025-09-07,13:59:17.000,250,11019194,-795,0,1757253556,15177.095329609998,128.57112593999773,50734.95737616 2025-09-07,13:59:18.000,250,11019178,-795,0,1757253557,15177.088593299988,128.56407680999837,50735.062182960006 2025-09-07,13:59:19.000,250,11019319,-795,0,1757253558,15177.001021269993,128.58522420000372,50734.831608 2025-09-07,13:59:20.000,250,11019324,-795,0,1757253559,15177.007757580002,128.59932246000244,50734.775711040005 2025-09-07,13:59:21.000,250,11019312,-795,0,1757253560,15177.054911749998,128.6416172399986,50734.98532464001 2025-09-07,13:59:22.000,250,11019216,-795,0,1757253561,15177.088593299988,128.63456810999924,50735.04820872 2025-09-07,13:59:23.000,250,11019170,-795,0,1757253562,15177.061648059993,128.6416172399986,50735.041221600004 2025-09-07,13:59:24.000,250,11019254,-795,0,1757253563,15177.115538539998,128.72620679999818,50735.02026024 2025-09-07,13:59:25.000,250,11019220,-795,0,1757253564,15177.095329609998,128.74735419000353,50735.11807992 2025-09-07,13:59:26.000,250,11019249,-795,0,1757253565,15177.027966510002,128.8037472299984,50734.992311760005 2025-09-07,13:59:27.000,250,11019111,-795,0,1757253566,15177.068384369988,128.8037472299984,50734.943401920005 2025-09-07,13:59:28.000,250,11019170,-795,0,1757253567,15177.054911749998,128.7544033200029,50735.02026024 2025-09-07,13:59:29.000,250,11019225,-795,0,1757253568,15176.980812339993,128.8037472299984,50734.943401920005 2025-09-07,13:59:30.000,250,11019209,-795,0,1757253569,15177.007757580002,128.87423852999927,50734.90846632 2025-09-07,13:59:31.000,250,11019264,-795,0,1757253570,15176.960603409992,128.83194375000312,50734.92244056 2025-09-07,13:59:32.000,250,11019235,-795,0,1757253571,15176.980812339993,128.84604201000184,50734.93641480001 2025-09-07,13:59:33.000,250,11019228,-795,0,1757253572,15177.014493889998,128.87423852999927,50734.98532464001 2025-09-07,13:59:34.000,250,11019176,-795,0,1757253573,15176.987548650002,128.8530911400012,50734.95038904 2025-09-07,13:59:35.000,250,11019292,-795,0,1757253574,15176.940394479992,128.89538592000463,50734.99929888 2025-09-07,13:59:36.000,250,11019278,-795,0,1757253575,15176.960603409992,128.902435050004,50735.04820872 2025-09-07,13:59:37.000,250,11019242,-795,0,1757253576,15177.034702819998,128.8530911400012,50735.041221600004 2025-09-07,13:59:38.000,250,11019228,-795,0,1757253577,15176.926921860002,128.90948418000335,50735.041221600004 2025-09-07,13:59:39.000,250,11019180,-795,0,1757253578,15176.852822449997,129.04341764999845,50734.824620880005 2025-09-07,13:59:40.000,250,11019177,-795,0,1757253579,15176.920185549992,129.02931938999973,50735.02026024 2025-09-07,13:59:41.000,250,11019236,-795,0,1757253580,15176.859558759992,128.94472983000014,50735.03423448001 2025-09-07,13:59:42.000,250,11019281,-795,0,1757253581,15176.899976619992,129.02931938999973,50734.992311760005 2025-09-07,13:59:43.000,250,11019352,-795,0,1757253582,15176.866295070002,129.00817200000165,50735.041221600004 2025-09-07,13:59:44.000,250,11019288,-795,0,1757253583,15176.926921860002,129.09276156000124,50735.18795112 2025-09-07,13:59:45.000,250,11019164,-795,0,1757253584,15176.879767689992,129.07866330000252,50735.160002640005 2025-09-07,13:59:46.000,250,11019190,-795,0,1757253585,15176.866295070002,129.07161417000316,50735.10410568001 2025-09-07,13:59:47.000,250,11019251,-795,0,1757253586,15176.825877210002,129.07161417000316,50735.062182960006 2025-09-07,13:59:48.000,250,11019257,-795,0,1757253587,15176.792195659997,129.0998106900006,50735.160002640005 2025-09-07,13:59:49.000,250,11019248,-795,0,1757253588,15176.718096249992,129.07866330000252,50734.943401920005 2025-09-07,13:59:50.000,250,11019295,-795,0,1757253589,15176.718096249992,129.10685981999995,50734.93641480001 2025-09-07,13:59:51.000,250,11019159,-795,0,1757253590,15176.792195659997,129.17735112000082,50735.25083520001 2025-09-07,13:59:52.000,250,11019248,-795,0,1757253591,15176.805668280002,129.14915460000338,50735.12506704 2025-09-07,13:59:53.000,250,11019208,-795,0,1757253592,15176.839349829992,129.2125967700049,50735.173976879996 2025-09-07,13:59:54.000,250,11019247,-795,0,1757253593,15176.825877210002,129.19144937999954,50735.22288672001 2025-09-07,13:59:55.000,250,11019221,-795,0,1757253594,15176.805668280002,129.19144937999954,50735.19493824 2025-09-07,13:59:56.000,250,11019260,-795,0,1757253595,15176.751777799996,129.1984985099989,50735.16698976 2025-09-07,13:59:57.000,250,11019231,-795,0,1757253596,15176.798931969992,129.23374416000297,50735.12506704 2025-09-07,13:59:58.000,250,11019176,-795,0,1757253597,15176.798931969992,129.31833372000256,50735.1460284 2025-09-07,13:59:59.000,250,11019232,-795,0,1757253598,15176.637260529991,129.32538285000192,50734.96436328001 2025-09-07,14:00:00.000,250,11019156,-795,0,1757253599,15176.677678389991,129.32538285000192,50735.02724736 2025-09-07,14:00:01.000,250,11019257,-795,0,1757253600,15176.738305179992,129.28308806999848,50735.208912480004 2025-09-07,14:00:02.000,250,11019131,-795,0,1757253601,15176.718096249992,129.38177589000406,50735.22288672001 2025-09-07,14:00:03.000,250,11019320,-795,0,1757253602,15176.637260529991,129.33948111000063,50735.13904128 2025-09-07,14:00:04.000,250,11019230,-795,0,1757253603,15176.62378791,129.40292328000214,50735.173976879996 2025-09-07,14:00:05.000,250,11019325,-795,0,1757253604,15176.664205770001,129.3606284999987,50735.19493824 2025-09-07,14:00:06.000,250,11019248,-795,0,1757253605,15176.637260529991,129.4452180599983,50735.25782232 2025-09-07,14:00:07.000,250,11019332,-795,0,1757253606,15176.62378791,129.41702154000086,50735.23686096 2025-09-07,14:00:08.000,250,11019402,-795,0,1757253607,15176.54295219,129.4593163200043,50735.19493824 2025-09-07,14:00:09.000,250,11019152,-795,0,1757253608,15176.51600694999,129.43816892999894,50734.93641480001 2025-09-07,14:00:10.000,250,11019222,-795,0,1757253609,15176.509270639996,129.54390588000388,50735.041221600004 2025-09-07,14:00:11.000,250,11019368,-795,0,1757253610,15176.489061709995,129.51570935999916,50735.09711856 2025-09-07,14:00:12.000,250,11019325,-795,0,1757253611,15176.39475336999,129.55095501000324,50735.02026024 2025-09-07,14:00:13.000,250,11019237,-795,0,1757253612,15176.51600694999,129.4945619700011,50735.111092800005 2025-09-07,14:00:14.000,250,11019161,-795,0,1757253613,15176.408225989995,129.52275848999852,50735.06917008 2025-09-07,14:00:15.000,250,11019187,-795,0,1757253614,15176.41496229999,129.53685675000452,50735.03423448001 2025-09-07,14:00:16.000,250,11019382,-795,0,1757253615,15176.448643849995,129.51570935999916,50735.208912480004 2025-09-07,14:00:17.000,250,11019195,-795,0,1757253616,15176.46211647,129.54390588000388,50735.12506704 2025-09-07,14:00:18.000,250,11019293,-795,0,1757253617,15176.43517122999,129.52980761999788,50735.18795112 2025-09-07,14:00:19.000,250,11019325,-795,0,1757253618,15176.36107182,129.5580041400026,50735.02026024 2025-09-07,14:00:20.000,250,11019311,-795,0,1757253619,15176.34086289,129.6073480499981,50734.943401920005 2025-09-07,14:00:21.000,250,11019342,-795,0,1757253620,15176.42169861,129.61439718000474,50735.18096400001 2025-09-07,14:00:22.000,250,11019271,-795,0,1757253621,15176.408225989995,129.66374109000026,50735.2158996 2025-09-07,14:00:23.000,250,11019345,-795,0,1757253622,15176.35433550999,129.6073480499981,50735.2857708 2025-09-07,14:00:24.000,250,11019380,-795,0,1757253623,15176.36107182,129.66374109000026,50735.25083520001 2025-09-07,14:00:25.000,250,11019230,-795,0,1757253624,15176.30044503,129.69898674000433,50735.16698976 2025-09-07,14:00:26.000,250,11019295,-795,0,1757253625,15176.25329085999,129.64259370000218,50735.24384808 2025-09-07,14:00:27.000,250,11019261,-795,0,1757253626,15176.307181339995,129.6919376099977,50735.0761572 2025-09-07,14:00:28.000,250,11019307,-795,0,1757253627,15176.29370871999,129.74833064999984,50735.19493824 2025-09-07,14:00:29.000,250,11019269,-795,0,1757253628,15176.179191449999,129.74128152000048,50735.05519584001 2025-09-07,14:00:30.000,250,11019288,-795,0,1757253629,15176.226345619994,129.7060358700037,50735.01327312001 2025-09-07,14:00:31.000,250,11019207,-795,0,1757253630,15176.165718829994,129.74128152000048,50735.15301552001 2025-09-07,14:00:32.000,250,11019279,-795,0,1757253631,15176.23308192999,129.74128152000048,50735.16698976 2025-09-07,14:00:33.000,250,11019331,-795,0,1757253632,15176.19940038,129.85406760000478,50735.20192536001 2025-09-07,14:00:34.000,250,11019242,-795,0,1757253633,15176.23981824,129.82587108000007,50735.11807992 2025-09-07,14:00:35.000,250,11019333,-795,0,1757253634,15176.15224620999,129.74833064999984,50735.173976879996 2025-09-07,14:00:36.000,250,11019353,-795,0,1757253635,15176.19266406999,129.74833064999984,50735.1460284 2025-09-07,14:00:37.000,250,11019235,-795,0,1757253636,15176.158982519999,129.84701846999815,50735.15301552001 2025-09-07,14:00:38.000,250,11019322,-795,0,1757253637,15176.19940038,129.84701846999815,50735.11807992 2025-09-07,14:00:39.000,250,11019167,-795,0,1757253638,15176.057937869999,129.9034115100003,50734.96436328001 2025-09-07,14:00:40.000,250,11019241,-795,0,1757253639,15176.105092039994,129.95980455000245,50734.99929888 2025-09-07,14:00:41.000,250,11019297,-795,0,1757253640,15176.15224620999,129.9527554200031,50735.11807992 2025-09-07,14:00:42.000,250,11019232,-795,0,1757253641,15176.185927759994,130.00914845999796,50735.10410568001 2025-09-07,14:00:43.000,250,11019305,-795,0,1757253642,15176.19940038,129.9668536800018,50735.11807992 2025-09-07,14:00:44.000,250,11019229,-795,0,1757253643,15176.098355729999,129.99505019999924,50735.09013144 2025-09-07,14:00:45.000,250,11019275,-795,0,1757253644,15176.105092039994,129.9527554200031,50735.15301552001 2025-09-07,14:00:46.000,250,11019210,-795,0,1757253645,15176.010783699989,129.98800106999988,50735.12506704 2025-09-07,14:00:47.000,250,11019310,-795,0,1757253646,15175.963629529993,130.07963975999883,50735.27179656001 2025-09-07,14:00:48.000,250,11019286,-795,0,1757253647,15175.983838459993,130.0161975900046,50735.1460284 2025-09-07,14:00:49.000,250,11019261,-795,0,1757253648,15175.815430709998,130.00914845999796,50734.831608 2025-09-07,14:00:50.000,250,11019297,-795,0,1757253649,15175.855848569998,130.0866888899982,50734.95737616 2025-09-07,14:00:51.000,250,11019209,-795,0,1757253650,15175.828903330003,130.15718018999905,50734.91545344001 2025-09-07,14:00:52.000,250,11019218,-795,0,1757253651,15175.801958089993,130.09373802000482,50734.894492080006 2025-09-07,14:00:53.000,250,11019294,-795,0,1757253652,15175.727858680002,130.1501310599997,50734.93641480001 2025-09-07,14:00:54.000,250,11019164,-795,0,1757253653,15175.748067610002,130.1501310599997,50734.85256936 2025-09-07,14:00:55.000,250,11019206,-795,0,1757253654,15175.721122369992,130.14308193000033,50734.80365952 2025-09-07,14:00:56.000,250,11019207,-795,0,1757253655,15175.815430709998,130.1783275800044,50734.90846632 2025-09-07,14:00:57.000,250,11019227,-795,0,1757253656,15175.876057499998,130.25586801000463,50735.01327312001 2025-09-07,14:00:58.000,250,11019190,-795,0,1757253657,15175.963629529993,130.248818879998,50734.98532464001 2025-09-07,14:00:59.000,250,11019139,-795,0,1757253658,15175.855848569998,130.24176974999864,50734.76872392001 2025-09-07,14:01:00.000,250,11019196,-795,0,1757253659,15175.903002739993,130.25586801000463,50734.81763376001 2025-09-07,14:01:01.000,250,11019264,-795,0,1757253660,15175.983838459993,130.30521192000015,50735.06917008 2025-09-07,14:01:02.000,250,11019193,-795,0,1757253661,15176.057937869999,130.2981627900008,50735.02724736 2025-09-07,14:01:03.000,250,11019297,-795,0,1757253662,15176.024256319994,130.38980147999973,50735.09711856 2025-09-07,14:01:04.000,250,11019266,-795,0,1757253663,15176.024256319994,130.3616049600023,50735.006285999996 2025-09-07,14:01:05.000,250,11019184,-795,0,1757253664,15175.977102149998,130.32635930999822,50735.05519584001 2025-09-07,14:01:06.000,250,11019238,-795,0,1757253665,15175.923211669993,130.3968506099991,50734.99929888 2025-09-07,14:01:07.000,250,11019246,-795,0,1757253666,15175.889530119988,130.4250471300038,50734.97833752 2025-09-07,14:01:08.000,250,11019235,-795,0,1757253667,15175.909739049988,130.3616049600023,50734.93641480001 2025-09-07,14:01:09.000,250,11019255,-795,0,1757253668,15175.855848569998,130.35455583000294,50734.78269816 2025-09-07,14:01:10.000,250,11019273,-795,0,1757253669,15175.896266429998,130.3968506099991,50734.95038904 2025-09-07,14:01:11.000,250,11019129,-795,0,1757253670,15175.876057499998,130.47439103999932,50734.98532464001 2025-09-07,14:01:12.000,250,11019307,-795,0,1757253671,15175.876057499998,130.3968506099991,50735.006285999996 2025-09-07,14:01:13.000,250,11019264,-795,0,1757253672,15175.849112259988,130.48144016999868,50734.943401920005 2025-09-07,14:01:14.000,250,11019219,-795,0,1757253673,15175.903002739993,130.50258756000403,50735.01327312001 2025-09-07,14:01:15.000,250,11019253,-795,0,1757253674,15175.869321189988,130.48144016999868,50735.041221600004 2025-09-07,14:01:16.000,250,11019207,-795,0,1757253675,15175.869321189988,130.51668582000275,50735.09711856 2025-09-07,14:01:17.000,250,11019224,-795,0,1757253676,15175.842375949993,130.47439103999932,50735.09013144 2025-09-07,14:01:18.000,250,11019237,-795,0,1757253677,15175.876057499998,130.47439103999932,50734.91545344001 2025-09-07,14:01:19.000,250,11019179,-795,0,1757253678,15175.801958089993,130.53078408000147,50734.86654360001 2025-09-07,14:01:20.000,250,11019262,-795,0,1757253679,15175.801958089993,130.53783321000083,50734.824620880005 2025-09-07,14:01:21.000,250,11019349,-795,0,1757253680,15175.822167019993,130.53783321000083,50734.99929888 2025-09-07,14:01:22.000,250,11019293,-795,0,1757253681,15175.808694400002,130.56602972999826,50735.0761572 2025-09-07,14:01:23.000,250,11019229,-795,0,1757253682,15175.768276540002,130.59422625000298,50734.98532464001 2025-09-07,14:01:24.000,250,11019185,-795,0,1757253683,15175.761540229993,130.54488234000019,50734.90846632 2025-09-07,14:01:25.000,250,11019203,-795,0,1757253684,15175.788485470002,130.58717712000362,50734.93641480001 2025-09-07,14:01:26.000,250,11019228,-795,0,1757253685,15175.788485470002,130.63652102999913,50734.838595119996 2025-09-07,14:01:27.000,250,11019256,-795,0,1757253686,15175.700913439992,130.61537364000105,50734.894492080006 2025-09-07,14:01:28.000,250,11019243,-795,0,1757253687,15175.788485470002,130.6435701599985,50734.78269816 2025-09-07,14:01:29.000,250,11019262,-795,0,1757253688,15175.593132479997,130.66471755000384,50734.59404592 2025-09-07,14:01:30.000,250,11019315,-795,0,1757253689,15175.653759269997,130.6717666800032,50734.73378832 2025-09-07,14:01:31.000,250,11019304,-795,0,1757253690,15175.741331299992,130.6224227700004,50734.91545344001 2025-09-07,14:01:32.000,250,11019269,-795,0,1757253691,15175.754803919997,130.69996320000064,50734.81763376001 2025-09-07,14:01:33.000,250,11019117,-795,0,1757253692,15175.593132479997,130.69996320000064,50734.66391712 2025-09-07,14:01:34.000,250,11019193,-795,0,1757253693,15175.519033069992,130.66471755000384,50734.69885272001 2025-09-07,14:01:35.000,250,11019282,-795,0,1757253694,15175.498824139991,130.65766842000448,50734.608020160005 2025-09-07,14:01:36.000,250,11019192,-795,0,1757253695,15175.505560450001,130.68586494000192,50734.5171876 2025-09-07,14:01:37.000,250,11019120,-795,0,1757253696,15175.417988419991,130.70701233,50734.5171876 2025-09-07,14:01:38.000,250,11019239,-795,0,1757253697,15175.471878899996,130.67881581000256,50734.48225200001 2025-09-07,14:01:39.000,250,11019255,-795,0,1757253698,15175.370834249996,130.6717666800032,50734.35648384 2025-09-07,14:01:40.000,250,11019208,-795,0,1757253699,15175.33715269999,130.74930711000343,50734.25866416 2025-09-07,14:01:41.000,250,11019195,-795,0,1757253700,15175.485351520001,130.72111058999872,50734.43334216001 2025-09-07,14:01:42.000,250,11019228,-795,0,1757253701,15175.465142590001,130.74930711000343,50734.52417472 2025-09-07,14:01:43.000,250,11019188,-795,0,1757253702,15175.545978310001,130.81274927999766,50734.538148960004 2025-09-07,14:01:44.000,250,11019275,-795,0,1757253703,15175.478615209991,130.74930711000343,50734.503213359996 2025-09-07,14:01:45.000,250,11019157,-795,0,1757253704,15175.465142590001,130.72111058999872,50734.503213359996 2025-09-07,14:01:46.000,250,11019257,-795,0,1757253705,15175.519033069992,130.78455276000022,50734.40539368 2025-09-07,14:01:47.000,250,11019349,-795,0,1757253706,15175.599868789992,130.76340537000215,50734.48225200001 2025-09-07,14:01:48.000,250,11019243,-795,0,1757253707,15175.539241999992,130.76340537000215,50734.45430352 2025-09-07,14:01:49.000,250,11019199,-795,0,1757253708,15175.492087829996,130.74225798000407,50734.30058688 2025-09-07,14:01:50.000,250,11019173,-795,0,1757253709,15175.525769380001,130.7704545000015,50734.45430352 2025-09-07,14:01:51.000,250,11019187,-795,0,1757253710,15175.525769380001,130.7563562400028,50734.45430352 2025-09-07,14:01:52.000,250,11019126,-795,0,1757253711,15175.599868789992,130.8197984100043,50734.41936792 2025-09-07,14:01:53.000,250,11019281,-795,0,1757253712,15175.640286649992,130.8197984100043,50734.41936792 2025-09-07,14:01:54.000,250,11019229,-795,0,1757253713,15175.613341409997,130.89733884000452,50734.3774452 2025-09-07,14:01:55.000,250,11019324,-795,0,1757253714,15175.687440820002,130.833896670003,50734.538148960004 2025-09-07,14:01:56.000,250,11019295,-795,0,1757253715,15175.673968199997,130.8902897099979,50734.4473164 2025-09-07,14:01:57.000,250,11019216,-795,0,1757253716,15175.667231890002,130.84094580000237,50734.55212320001 2025-09-07,14:01:58.000,250,11019230,-795,0,1757253717,15175.653759269997,130.8057001499983,50734.43334216001 2025-09-07,14:01:59.000,250,11019212,-795,0,1757253718,15175.586396170002,130.8057001499983,50734.272638400005 2025-09-07,14:02:00.000,250,11019266,-795,0,1757253719,15175.647022960002,130.8550440600011,50734.167831599996 2025-09-07,14:02:01.000,250,11019141,-795,0,1757253720,15175.721122369992,130.833896670003,50734.4473164 2025-09-07,14:02:02.000,250,11019281,-795,0,1757253721,15175.734594989997,130.84799493000173,50734.538148960004 2025-09-07,14:02:03.000,250,11019242,-795,0,1757253722,15175.721122369992,130.92553536000196,50734.52417472 2025-09-07,14:02:04.000,250,11019189,-795,0,1757253723,15175.754803919997,130.86209319000045,50734.49622624 2025-09-07,14:02:05.000,250,11019192,-795,0,1757253724,15175.694177129997,130.8691423199998,50734.41238080001 2025-09-07,14:02:06.000,250,11019214,-795,0,1757253725,15175.754803919997,130.93258449000132,50734.45430352 2025-09-07,14:02:07.000,250,11019228,-795,0,1757253726,15175.788485470002,130.8902897099979,50734.57308456 2025-09-07,14:02:08.000,250,11019229,-795,0,1757253727,15175.842375949993,130.88324057999853,50734.53116184001 2025-09-07,14:02:09.000,250,11019258,-795,0,1757253728,15175.795221779998,130.88324057999853,50734.335522479996 2025-09-07,14:02:10.000,250,11019167,-795,0,1757253729,15175.835639639998,130.98897753000347,50734.38443232001 2025-09-07,14:02:11.000,250,11019153,-795,0,1757253730,15175.903002739993,130.92553536000196,50734.503213359996 2025-09-07,14:02:12.000,250,11019173,-795,0,1757253731,15175.909739049988,131.05946883000433,50734.6219944 2025-09-07,14:02:13.000,250,11019250,-795,0,1757253732,15175.923211669993,130.9819284000041,50734.608020160005 2025-09-07,14:02:14.000,250,11019183,-795,0,1757253733,15175.943420599993,131.04537056999834,50734.6219944 2025-09-07,14:02:15.000,250,11019193,-795,0,1757253734,15175.943420599993,131.01012492000154,50734.726801200006 2025-09-07,14:02:16.000,250,11019215,-795,0,1757253735,15175.916475359998,131.0171740500009,50734.6918656 2025-09-07,14:02:17.000,250,11019160,-795,0,1757253736,15175.963629529993,131.01012492000154,50734.66391712 2025-09-07,14:02:18.000,250,11019267,-795,0,1757253737,15175.896266429998,131.04537056999834,50734.6219944 2025-09-07,14:02:19.000,250,11019262,-795,0,1757253738,15175.801958089993,130.99602666000283,50734.39840656 2025-09-07,14:02:20.000,250,11019262,-795,0,1757253739,15175.889530119988,130.99602666000283,50734.489239120005 2025-09-07,14:02:21.000,250,11019247,-795,0,1757253740,15175.943420599993,131.03832143999898,50734.58007168001 2025-09-07,14:02:22.000,250,11019195,-795,0,1757253741,15175.835639639998,130.93963362000068,50734.608020160005 2025-09-07,14:02:23.000,250,11019343,-795,0,1757253742,15175.781749159993,130.9678301399981,50734.656930000005 2025-09-07,14:02:24.000,250,11019304,-795,0,1757253743,15175.768276540002,130.98897753000347,50734.64994288001 2025-09-07,14:02:25.000,250,11019370,-795,0,1757253744,15175.741331299992,130.98897753000347,50734.503213359996 2025-09-07,14:02:26.000,250,11019239,-795,0,1757253745,15175.700913439992,130.99602666000283,50734.538148960004 2025-09-07,14:02:27.000,250,11019191,-795,0,1757253746,15175.680704509992,131.04537056999834,50734.608020160005 2025-09-07,14:02:28.000,250,11019254,-795,0,1757253747,15175.640286649992,131.08766535000177,50734.538148960004 2025-09-07,14:02:29.000,250,11019250,-795,0,1757253748,15175.552714619997,131.01012492000154,50734.36347096001 2025-09-07,14:02:30.000,250,11019245,-795,0,1757253749,15175.579659859992,131.02422318000026,50734.48225200001 2025-09-07,14:02:31.000,250,11019262,-795,0,1757253750,15175.572923549997,131.01012492000154,50734.440329280005 2025-09-07,14:02:32.000,250,11019164,-795,0,1757253751,15175.552714619997,131.0524196999977,50734.38443232001 2025-09-07,14:02:33.000,250,11019218,-795,0,1757253752,15175.599868789992,131.0524196999977,50734.503213359996 2025-09-07,14:02:34.000,250,11019273,-795,0,1757253753,15175.586396170002,131.04537056999834,50734.538148960004 2025-09-07,14:02:35.000,250,11019223,-795,0,1757253754,15175.586396170002,131.05946883000433,50734.36347096001 2025-09-07,14:02:36.000,250,11019243,-795,0,1757253755,15175.498824139991,131.02422318000026,50734.41238080001 2025-09-07,14:02:37.000,250,11019161,-795,0,1757253756,15175.525769380001,131.08766535000177,50734.43334216001 2025-09-07,14:02:38.000,250,11019205,-795,0,1757253757,15175.539241999992,131.15815665000264,50734.41238080001 2025-09-07,14:02:39.000,250,11019306,-795,0,1757253758,15175.471878899996,131.07356709000305,50734.30058688 2025-09-07,14:02:40.000,250,11019148,-795,0,1757253759,15175.438197349991,131.13700926000456,50734.28661264 2025-09-07,14:02:41.000,250,11019219,-795,0,1757253760,15175.42472473,131.05946883000433,50734.30058688 2025-09-07,14:02:42.000,250,11019252,-795,0,1757253761,15175.532505689996,131.0665179600037,50734.47526488 2025-09-07,14:02:43.000,250,11019336,-795,0,1757253762,15175.566187240001,131.1017636100005,50734.51020048001 2025-09-07,14:02:44.000,250,11019189,-795,0,1757253763,15175.559450929992,131.08766535000177,50734.440329280005 2025-09-07,14:02:45.000,250,11019303,-795,0,1757253764,15175.620077719992,131.2004514299988,50734.38443232001 2025-09-07,14:02:46.000,250,11019278,-795,0,1757253765,15175.633550339997,131.27799185999902,50734.489239120005 2025-09-07,14:02:47.000,250,11019239,-795,0,1757253766,15175.586396170002,131.17930404000072,50734.4473164 2025-09-07,14:02:48.000,250,11019210,-795,0,1757253767,15175.653759269997,131.24979534000158,50734.538148960004 2025-09-07,14:02:49.000,250,11019273,-795,0,1757253768,15175.498824139991,131.17225491000136,50734.21674144001 2025-09-07,14:02:50.000,250,11019295,-795,0,1757253769,15175.539241999992,131.2145496900048,50734.27962552 2025-09-07,14:02:51.000,250,11019290,-795,0,1757253770,15175.599868789992,131.19340229999943,50734.49622624 2025-09-07,14:02:52.000,250,11019229,-795,0,1757253771,15175.566187240001,131.2286479500035,50734.48225200001 2025-09-07,14:02:53.000,250,11019327,-795,0,1757253772,15175.579659859992,131.2286479500035,50734.46129064001 2025-09-07,14:02:54.000,250,11019217,-795,0,1757253773,15175.586396170002,131.28504098999838,50734.47526488 2025-09-07,14:02:55.000,250,11019239,-795,0,1757253774,15175.633550339997,131.29209011999774,50734.49622624 2025-09-07,14:02:56.000,250,11019178,-795,0,1757253775,15175.660495579992,131.30618838000373,50734.60103304001 2025-09-07,14:02:57.000,250,11019201,-795,0,1757253776,15175.626814030002,131.2638936000003,50734.489239120005 2025-09-07,14:02:58.000,250,11019257,-795,0,1757253777,15175.572923549997,131.29913925000437,50734.47526488 2025-09-07,14:02:59.000,250,11019337,-795,0,1757253778,15175.566187240001,131.2145496900048,50734.19578008001 2025-09-07,14:03:00.000,250,11019213,-795,0,1757253779,15175.559450929992,131.30618838000373,50734.321548240005 2025-09-07,14:03:01.000,250,11019171,-795,0,1757253780,15175.579659859992,131.3484831599999,50734.40539368 2025-09-07,14:03:02.000,250,11019111,-795,0,1757253781,15175.606605100002,131.33438490000117,50734.52417472 2025-09-07,14:03:03.000,250,11019186,-795,0,1757253782,15175.545978310001,131.29913925000437,50734.35648384 2025-09-07,14:03:04.000,250,11019224,-795,0,1757253783,15175.579659859992,131.29913925000437,50734.3774452 2025-09-07,14:03:05.000,250,11019230,-795,0,1757253784,15175.579659859992,131.35553228999925,50734.48225200001 2025-09-07,14:03:06.000,250,11019131,-795,0,1757253785,15175.539241999992,131.29209011999774,50734.370458080004 2025-09-07,14:03:07.000,250,11019284,-795,0,1757253786,15175.545978310001,131.29209011999774,50734.38443232001 2025-09-07,14:03:08.000,250,11019199,-795,0,1757253787,15175.545978310001,131.35553228999925,50734.41936792 2025-09-07,14:03:09.000,250,11019297,-795,0,1757253788,15175.465142590001,131.3132375100031,50734.18180584 2025-09-07,14:03:10.000,250,11019144,-795,0,1757253789,15175.552714619997,131.3625814199986,50734.42635504 2025-09-07,14:03:11.000,250,11019286,-795,0,1757253790,15175.572923549997,131.3766796800046,50734.42635504 2025-09-07,14:03:12.000,250,11019337,-795,0,1757253791,15175.579659859992,131.40487620000204,50734.503213359996 2025-09-07,14:03:13.000,250,11019283,-795,0,1757253792,15175.572923549997,131.39077794000332,50734.57308456 2025-09-07,14:03:14.000,250,11019218,-795,0,1757253793,15175.579659859992,131.45422011000483,50734.54513608 2025-09-07,14:03:15.000,250,11019318,-795,0,1757253794,15175.559450929992,131.38372881000396,50734.45430352 2025-09-07,14:03:16.000,250,11019292,-795,0,1757253795,15175.532505689996,131.39077794000332,50734.46129064001 2025-09-07,14:03:17.000,250,11019130,-795,0,1757253796,15175.579659859992,131.39077794000332,50734.55212320001 2025-09-07,14:03:18.000,250,11019238,-795,0,1757253797,15175.586396170002,131.41897446000075,50734.54513608 2025-09-07,14:03:19.000,250,11019235,-795,0,1757253798,15175.512296759996,131.40487620000204,50734.25167704 2025-09-07,14:03:20.000,250,11019213,-795,0,1757253799,15175.444933660001,131.4471709799982,50734.29359976001 2025-09-07,14:03:21.000,250,11019240,-795,0,1757253800,15175.579659859992,131.49651489000098,50734.53116184001 2025-09-07,14:03:22.000,250,11019247,-795,0,1757253801,15175.545978310001,131.52471140999842,50734.538148960004 2025-09-07,14:03:23.000,250,11019325,-795,0,1757253802,15175.620077719992,131.46126924000419,50734.5171876 2025-09-07,14:03:24.000,250,11019318,-795,0,1757253803,15175.593132479997,131.51766227999906,50734.53116184001 2025-09-07,14:03:25.000,250,11019242,-795,0,1757253804,15175.599868789992,131.54585880000377,50734.57308456 2025-09-07,14:03:26.000,250,11019262,-795,0,1757253805,15175.572923549997,131.45422011000483,50734.43334216001 2025-09-07,14:03:27.000,250,11019292,-795,0,1757253806,15175.525769380001,131.4753675000029,50734.46827776 2025-09-07,14:03:28.000,250,11019270,-795,0,1757253807,15175.545978310001,131.5106131499997,50734.608020160005 2025-09-07,14:03:29.000,250,11019330,-795,0,1757253808,15175.451669969996,131.4753675000029,50734.27962552 2025-09-07,14:03:30.000,250,11019235,-795,0,1757253809,15175.458406279991,131.48241663000226,50734.38443232001 2025-09-07,14:03:31.000,250,11019238,-795,0,1757253810,15175.438197349991,131.39782707000268,50734.391419440006 2025-09-07,14:03:32.000,250,11019235,-795,0,1757253811,15175.539241999992,131.55290793000313,50734.489239120005 2025-09-07,14:03:33.000,250,11019235,-795,0,1757253812,15175.552714619997,131.53176053999778,50734.57308456 2025-09-07,14:03:34.000,250,11019300,-795,0,1757253813,15175.566187240001,131.5599570600025,50734.5870588 2025-09-07,14:03:35.000,250,11019249,-795,0,1757253814,15175.552714619997,131.54585880000377,50734.43334216001 2025-09-07,14:03:36.000,250,11019307,-795,0,1757253815,15175.586396170002,131.5388096700044,50734.538148960004 2025-09-07,14:03:37.000,250,11019293,-795,0,1757253816,15175.606605100002,131.5106131499997,50734.49622624 2025-09-07,14:03:38.000,250,11019249,-795,0,1757253817,15175.492087829996,131.56700619000185,50734.45430352 2025-09-07,14:03:39.000,250,11019247,-795,0,1757253818,15175.498824139991,131.5106131499997,50734.19578008001 2025-09-07,14:03:40.000,250,11019172,-795,0,1757253819,15175.411252109996,131.51766227999906,50734.16084448 2025-09-07,14:03:41.000,250,11019155,-795,0,1757253820,15175.512296759996,131.5740553200012,50734.43334216001 2025-09-07,14:03:42.000,250,11019173,-795,0,1757253821,15175.519033069992,131.609300969998,50734.41936792 2025-09-07,14:03:43.000,250,11019303,-795,0,1757253822,15175.417988419991,131.63749749000272,50734.34250960001 2025-09-07,14:03:44.000,250,11019333,-795,0,1757253823,15175.471878899996,131.63749749000272,50734.440329280005 2025-09-07,14:03:45.000,250,11019261,-795,0,1757253824,15175.485351520001,131.58110445000057,50734.41238080001 2025-09-07,14:03:46.000,250,11019163,-795,0,1757253825,15175.512296759996,131.56700619000185,50734.46129064001 2025-09-07,14:03:47.000,250,11019308,-795,0,1757253826,15175.451669969996,131.5599570600025,50734.4473164 2025-09-07,14:03:48.000,250,11019149,-795,0,1757253827,15175.357361629991,131.53176053999778,50734.34250960001 2025-09-07,14:03:49.000,250,11019325,-795,0,1757253828,15175.310207459996,131.48241663000226,50734.13988312 2025-09-07,14:03:50.000,250,11019229,-795,0,1757253829,15175.22263543,131.48946576000162,50734.25167704 2025-09-07,14:03:51.000,250,11019245,-795,0,1757253830,15175.30347115,131.51766227999906,50734.41936792 2025-09-07,14:03:52.000,250,11019319,-795,0,1757253831,15175.289998529996,131.48241663000226,50734.4473164 2025-09-07,14:03:53.000,250,11019232,-795,0,1757253832,15175.289998529996,131.48946576000162,50734.36347096001 2025-09-07,14:03:54.000,250,11019317,-795,0,1757253833,15175.377570559991,131.54585880000377,50734.370458080004 2025-09-07,14:03:55.000,250,11019215,-795,0,1757253834,15175.492087829996,131.50356402000034,50734.440329280005 2025-09-07,14:03:56.000,250,11019240,-795,0,1757253835,15175.465142590001,131.53176053999778,50734.51020048001 2025-09-07,14:03:57.000,250,11019232,-795,0,1757253836,15175.559450929992,131.5740553200012,50734.40539368 2025-09-07,14:03:58.000,250,11019217,-795,0,1757253837,15175.519033069992,131.59520270999928,50734.42635504 2025-09-07,14:03:59.000,250,11019308,-795,0,1757253838,15175.444933660001,131.5388096700044,50734.335522479996 2025-09-07,14:04:00.000,250,11019234,-795,0,1757253839,15175.512296759996,131.61635010000464,50734.46827776 2025-09-07,14:04:01.000,250,11019218,-795,0,1757253840,15175.593132479997,131.68684139999823,50734.58007168001 2025-09-07,14:04:02.000,250,11019335,-795,0,1757253841,15175.545978310001,131.55290793000313,50734.63596864 2025-09-07,14:04:03.000,250,11019281,-795,0,1757253842,15175.539241999992,131.56700619000185,50734.54513608 2025-09-07,14:04:04.000,250,11019287,-795,0,1757253843,15175.539241999992,131.5599570600025,50734.43334216001 2025-09-07,14:04:05.000,250,11019232,-795,0,1757253844,15175.485351520001,131.5388096700044,50734.43334216001 2025-09-07,14:04:06.000,250,11019217,-795,0,1757253845,15175.451669969996,131.46126924000419,50734.35648384 2025-09-07,14:04:07.000,250,11019310,-795,0,1757253846,15175.34388901,131.4753675000029,50734.25866416 2025-09-07,14:04:08.000,250,11019356,-795,0,1757253847,15175.411252109996,131.54585880000377,50734.440329280005 2025-09-07,14:04:09.000,250,11019316,-795,0,1757253848,15175.29673483999,131.46831837000354,50734.24468992001 2025-09-07,14:04:10.000,250,11019206,-795,0,1757253849,15175.4045158,131.54585880000377,50734.335522479996 2025-09-07,14:04:11.000,250,11019299,-795,0,1757253850,15175.350625319996,131.50356402000034,50734.30058688 2025-09-07,14:04:12.000,250,11019279,-795,0,1757253851,15175.444933660001,131.51766227999906,50734.35648384 2025-09-07,14:04:13.000,250,11019019,-795,0,1757253852,15175.377570559991,131.50356402000034,50734.29359976001 2025-09-07,14:04:14.000,250,11019206,-795,0,1757253853,15175.38430687,131.5388096700044,50734.29359976001 2025-09-07,14:04:15.000,250,11019253,-795,0,1757253854,15175.391043179996,131.53176053999778,50734.31456112001 2025-09-07,14:04:16.000,250,11019219,-795,0,1757253855,15175.391043179996,131.58110445000057,50734.321548240005 2025-09-07,14:04:17.000,250,11019194,-795,0,1757253856,15175.377570559991,131.58815357999993,50734.2377028 2025-09-07,14:04:18.000,250,11019208,-795,0,1757253857,15175.36409794,131.52471140999842,50734.28661264 2025-09-07,14:04:19.000,250,11019327,-795,0,1757253858,15175.269789599995,131.51766227999906,50734.035076320004 2025-09-07,14:04:20.000,250,11019165,-795,0,1757253859,15175.357361629991,131.49651489000098,50734.19578008001 2025-09-07,14:04:21.000,250,11019241,-795,0,1757253860,15175.33715269999,131.52471140999842,50734.23071568 2025-09-07,14:04:22.000,250,11019191,-795,0,1757253861,15175.33715269999,131.48946576000162,50734.18180584 2025-09-07,14:04:23.000,250,11019202,-795,0,1757253862,15175.310207459996,131.4753675000029,50734.21674144001 2025-09-07,14:04:24.000,250,11019292,-795,0,1757253863,15175.377570559991,131.51766227999906,50734.19578008001 2025-09-07,14:04:25.000,250,11019156,-795,0,1757253864,15175.30347115,131.54585880000377,50734.307574 2025-09-07,14:04:26.000,250,11019255,-795,0,1757253865,15175.357361629991,131.50356402000034,50734.34949672 2025-09-07,14:04:27.000,250,11019286,-795,0,1757253866,15175.36409794,131.52471140999842,50734.272638400005 2025-09-07,14:04:28.000,250,11019275,-795,0,1757253867,15175.377570559991,131.4119253300014,50734.35648384 2025-09-07,14:04:29.000,250,11019318,-715,0,1757253868,15175.269789599995,131.4260235900001,50734.11193464 2025-09-07,14:04:30.000,250,11019194,-795,0,1757253869,15175.32368008,131.4119253300014,50734.24468992001 2025-09-07,14:04:31.000,250,11019236,-795,0,1757253870,15175.357361629991,131.4753675000029,50734.39840656 2025-09-07,14:04:32.000,250,11019219,-795,0,1757253871,15175.38430687,131.44012184999883,50734.43334216001 2025-09-07,14:04:33.000,250,11019232,-795,0,1757253872,15175.36409794,131.43307271999947,50734.5171876 2025-09-07,14:04:34.000,250,11019241,-795,0,1757253873,15175.34388901,131.46126924000419,50734.41936792 2025-09-07,14:04:35.000,250,11019168,-795,0,1757253874,15175.34388901,131.43307271999947,50734.34250960001 2025-09-07,14:04:36.000,250,11019223,-795,0,1757253875,15175.357361629991,131.44012184999883,50734.321548240005 2025-09-07,14:04:37.000,250,11019139,-795,0,1757253876,15175.397779489991,131.46126924000419,50734.41238080001 2025-09-07,14:04:38.000,250,11019303,-795,0,1757253877,15175.289998529996,131.4471709799982,50734.39840656 2025-09-07,14:04:39.000,250,11019225,-795,0,1757253878,15175.330416389996,131.46831837000354,50734.34250960001 2025-09-07,14:04:40.000,250,11019327,-795,0,1757253879,15175.289998529996,131.41897446000075,50734.23071568 2025-09-07,14:04:41.000,250,11019233,-795,0,1757253880,15175.32368008,131.41897446000075,50734.307574 2025-09-07,14:04:42.000,250,11019233,-795,0,1757253881,15175.377570559991,131.46831837000354,50734.503213359996 2025-09-07,14:04:43.000,250,11019288,-795,0,1757253882,15175.33715269999,131.41897446000075,50734.489239120005 2025-09-07,14:04:44.000,250,11019302,-795,0,1757253883,15175.310207459996,131.40487620000204,50734.53116184001 2025-09-07,14:04:45.000,250,11019274,-795,0,1757253884,15175.34388901,131.43307271999947,50734.41238080001 2025-09-07,14:04:46.000,250,11019230,-795,0,1757253885,15175.330416389996,131.43307271999947,50734.608020160005 2025-09-07,14:04:47.000,250,11019220,-795,0,1757253886,15175.397779489991,131.48241663000226,50734.5870588 2025-09-07,14:04:48.000,250,11019169,-795,0,1757253887,15175.26305329,131.4119253300014,50734.503213359996 2025-09-07,14:04:49.000,250,11019222,-795,0,1757253888,15175.21589911999,131.40487620000204,50734.38443232001 2025-09-07,14:04:50.000,250,11019257,-795,0,1757253889,15175.17548125999,131.39782707000268,50734.223728560006 2025-09-07,14:04:51.000,250,11019230,-795,0,1757253890,15175.24284436,131.35553228999925,50734.31456112001 2025-09-07,14:04:52.000,250,11019265,-795,0,1757253891,15175.370834249996,131.34143403000053,50734.53116184001 2025-09-07,14:04:53.000,250,11019152,-795,0,1757253892,15175.27652590999,131.39077794000332,50734.59404592 2025-09-07,14:04:54.000,250,11019253,-795,0,1757253893,15175.25631697999,131.41897446000075,50734.503213359996 2025-09-07,14:04:55.000,250,11019248,-795,0,1757253894,15175.25631697999,131.4260235900001,50734.538148960004 2025-09-07,14:04:56.000,250,11019183,-795,0,1757253895,15175.21589911999,131.36963054999796,50734.66391712 2025-09-07,14:04:57.000,250,11019196,-795,0,1757253896,15175.23610804999,131.35553228999925,50734.54513608 2025-09-07,14:04:58.000,250,11019223,-795,0,1757253897,15175.229371739995,131.30618838000373,50734.49622624 2025-09-07,14:04:59.000,250,11019250,-795,0,1757253898,15175.148536019995,131.34143403000053,50734.18180584 2025-09-07,14:05:00.000,250,11019043,-795,0,1757253899,15175.18221757,131.27799185999902,50734.29359976001 2025-09-07,14:05:01.000,250,11019236,-795,0,1757253900,15175.11485446999,131.30618838000373,50734.28661264 2025-09-07,14:05:02.000,250,11019228,-795,0,1757253901,15175.21589911999,131.38372881000396,50734.62898152001 2025-09-07,14:05:03.000,250,11019289,-795,0,1757253902,15175.188953879995,131.3766796800046,50734.46827776 2025-09-07,14:05:04.000,250,11019201,-795,0,1757253903,15175.22263543,131.3766796800046,50734.53116184001 2025-09-07,14:05:05.000,250,11019172,-795,0,1757253904,15175.2024265,131.34143403000053,50734.48225200001 2025-09-07,14:05:06.000,250,11019254,-795,0,1757253905,15175.188953879995,131.3132375100031,50734.46129064001 2025-09-07,14:05:07.000,250,11019307,-795,0,1757253906,15175.19569018999,131.36963054999796,50734.503213359996 2025-09-07,14:05:08.000,250,11019327,-795,0,1757253907,15175.13506339999,131.3625814199986,50734.60103304001 2025-09-07,14:05:09.000,250,11019213,-795,0,1757253908,15175.05422767999,131.28504098999838,50734.321548240005 2025-09-07,14:05:10.000,250,11019152,-795,0,1757253909,15175.10138185,131.24979534000158,50734.21674144001 2025-09-07,14:05:11.000,250,11019221,-795,0,1757253910,15175.01380981999,131.25684447000094,50734.17481872001 2025-09-07,14:05:12.000,250,11019307,-795,0,1757253911,15175.15527232999,131.28504098999838,50734.440329280005 2025-09-07,14:05:13.000,250,11019275,-795,0,1757253912,15175.13506339999,131.3273357700018,50734.57308456 2025-09-07,14:05:14.000,250,11019282,-795,0,1757253913,15175.148536019995,131.29209011999774,50734.559110320006 2025-09-07,14:05:15.000,250,11019230,-795,0,1757253914,15175.13506339999,131.33438490000117,50734.56609744 2025-09-07,14:05:16.000,250,11019192,-795,0,1757253915,15175.17548125999,131.3132375100031,50734.36347096001 2025-09-07,14:05:17.000,250,11019351,-795,0,1757253916,15175.14179971,131.23569708000286,50734.53116184001 2025-09-07,14:05:18.000,250,11019190,-795,0,1757253917,15175.17548125999,131.24274621000222,50734.54513608 2025-09-07,14:05:19.000,250,11019157,-795,0,1757253918,15175.03401874999,131.24274621000222,50734.29359976001 2025-09-07,14:05:20.000,250,11019239,-795,0,1757253919,15175.128327089995,131.24274621000222,50734.25866416 2025-09-07,14:05:21.000,250,11019359,-795,0,1757253920,15175.09464553999,131.24274621000222,50734.307574 2025-09-07,14:05:22.000,250,11019231,-795,0,1757253921,15175.108118159995,131.23569708000286,50734.47526488 2025-09-07,14:05:23.000,250,11019271,-795,0,1757253922,15175.148536019995,131.22159882000415,50734.53116184001 2025-09-07,14:05:24.000,250,11019198,-795,0,1757253923,15175.188953879995,131.2286479500035,50734.538148960004 2025-09-07,14:05:25.000,250,11019202,-795,0,1757253924,15175.18221757,131.24979534000158,50734.49622624 2025-09-07,14:05:26.000,250,11019215,-795,0,1757253925,15175.14179971,131.2638936000003,50734.58007168001 2025-09-07,14:05:27.000,250,11019191,-795,0,1757253926,15175.09464553999,131.24979534000158,50734.54513608 2025-09-07,14:05:28.000,250,11019199,-795,0,1757253927,15175.13506339999,131.22159882000415,50734.51020048001 2025-09-07,14:05:29.000,250,11019322,-795,0,1757253928,15175.047491369995,131.22159882000415,50734.335522479996 2025-09-07,14:05:30.000,250,11019268,-795,0,1757253929,15175.09464553999,131.25684447000094,50734.40539368 2025-09-07,14:05:31.000,250,11019313,-795,0,1757253930,15175.067700299995,131.25684447000094,50734.35648384 2025-09-07,14:05:32.000,250,11019256,-795,0,1757253931,15175.12159078,131.27094272999966,50734.3774452 2025-09-07,14:05:33.000,250,11019352,-795,0,1757253932,15175.05422767999,131.23569708000286,50734.32853536 2025-09-07,14:05:34.000,250,11019223,-795,0,1757253933,15175.11485446999,131.25684447000094,50734.52417472 2025-09-07,14:05:35.000,250,11019236,-795,0,1757253934,15175.14179971,131.29913925000437,50734.53116184001 2025-09-07,14:05:36.000,250,11019126,-795,0,1757253935,15175.18221757,131.27094272999966,50734.53116184001 2025-09-07,14:05:37.000,250,11019238,-795,0,1757253936,15175.209162809995,131.24979534000158,50734.57308456 2025-09-07,14:05:38.000,250,11019356,-795,0,1757253937,15175.229371739995,131.27799185999902,50734.656930000005 2025-09-07,14:05:39.000,250,11019355,-795,0,1757253938,15175.108118159995,131.27799185999902,50734.41238080001 2025-09-07,14:05:40.000,250,11019210,-795,0,1757253939,15175.13506339999,131.23569708000286,50734.19578008001 2025-09-07,14:05:41.000,250,11019207,-795,0,1757253940,15175.108118159995,131.2004514299988,50734.32853536 2025-09-07,14:05:42.000,250,11019232,-795,0,1757253941,15175.13506339999,131.24274621000222,50734.43334216001 2025-09-07,14:05:43.000,250,11019168,-795,0,1757253942,15175.14179971,131.29209011999774,50734.370458080004 2025-09-07,14:05:44.000,250,11019100,-795,0,1757253943,15175.05422767999,131.2004514299988,50734.321548240005 2025-09-07,14:05:45.000,250,11019306,-795,0,1757253944,15175.2024265,131.2638936000003,50734.55212320001 2025-09-07,14:05:46.000,250,11019296,-795,0,1757253945,15175.17548125999,131.3132375100031,50734.54513608 2025-09-07,14:05:47.000,250,11019255,-795,0,1757253946,15175.19569018999,131.27094272999966,50734.489239120005 2025-09-07,14:05:48.000,250,11019099,-795,0,1757253947,15175.18221757,131.3273357700018,50734.608020160005 2025-09-07,14:05:49.000,250,11019109,-795,0,1757253948,15175.01380981999,131.22159882000415,50734.2377028 2025-09-07,14:05:50.000,250,11019227,-795,0,1757253949,15175.148536019995,131.3132375100031,50734.45430352 2025-09-07,14:05:51.000,250,11019310,-795,0,1757253950,15175.12159078,131.24979534000158,50734.503213359996 2025-09-07,14:05:52.000,250,11019087,-795,0,1757253951,15175.2024265,131.34143403000053,50734.61500728 2025-09-07,14:05:53.000,250,11019286,-795,0,1757253952,15175.168744949995,131.33438490000117,50734.67789136001 2025-09-07,14:05:54.000,250,11019161,-795,0,1757253953,15175.19569018999,131.3273357700018,50734.670904239996 2025-09-07,14:05:55.000,250,11019262,-795,0,1757253954,15175.21589911999,131.33438490000117,50734.71981408001 2025-09-07,14:05:56.000,250,11019255,-795,0,1757253955,15175.24284436,131.3625814199986,50734.75474968 2025-09-07,14:05:57.000,250,11019304,-795,0,1757253956,15175.27652590999,131.33438490000117,50734.63596864 2025-09-07,14:05:58.000,250,11019242,-795,0,1757253957,15175.27652590999,131.30618838000373,50734.656930000005 2025-09-07,14:05:59.000,250,11019229,-795,0,1757253958,15175.19569018999,131.43307271999947,50734.55212320001 2025-09-07,14:06:00.000,250,11019078,-795,0,1757253959,15175.24284436,131.3132375100031,50734.52417472 2025-09-07,14:06:01.000,250,11019187,-795,0,1757253960,15175.289998529996,131.33438490000117,50734.64994288001 2025-09-07,14:06:02.000,250,11019247,-795,0,1757253961,15175.19569018999,131.33438490000117,50734.71981408001 2025-09-07,14:06:03.000,250,11019137,-795,0,1757253962,15175.18221757,131.3766796800046,50734.64994288001 2025-09-07,14:06:04.000,250,11019284,-795,0,1757253963,15175.22263543,131.4119253300014,50734.63596864 2025-09-07,14:06:05.000,250,11019357,-795,0,1757253964,15175.26305329,131.38372881000396,50734.79667240001 2025-09-07,14:06:06.000,250,11019268,-795,0,1757253965,15175.19569018999,131.3625814199986,50734.76872392001 2025-09-07,14:06:07.000,250,11019254,-795,0,1757253966,15175.229371739995,131.3766796800046,50734.71282696 2025-09-07,14:06:08.000,250,11019213,-795,0,1757253967,15175.2024265,131.36963054999796,50734.78269816 2025-09-07,14:06:09.000,250,11019172,-795,0,1757253968,15175.07443660999,131.38372881000396,50734.5870588 2025-09-07,14:06:10.000,250,11019301,-795,0,1757253969,15175.10138185,131.3766796800046,50734.41936792 2025-09-07,14:06:11.000,250,11019158,-795,0,1757253970,15175.08117292,131.34143403000053,50734.51020048001 2025-09-07,14:06:12.000,250,11019238,-795,0,1757253971,15175.148536019995,131.39782707000268,50734.6219944 2025-09-07,14:06:13.000,250,11019310,-795,0,1757253972,15175.229371739995,131.4119253300014,50734.670904239996 2025-09-07,14:06:14.000,250,11019097,-795,0,1757253973,15175.168744949995,131.32028664000245,50734.6219944 2025-09-07,14:06:15.000,250,11019091,-795,0,1757253974,15175.209162809995,131.3132375100031,50734.608020160005 2025-09-07,14:06:16.000,250,11019116,-795,0,1757253975,15175.188953879995,131.34143403000053,50734.66391712 2025-09-07,14:06:17.000,250,11019201,-795,0,1757253976,15175.15527232999,131.4119253300014,50734.53116184001 2025-09-07,14:06:18.000,250,11019180,-795,0,1757253977,15175.13506339999,131.41897446000075,50734.46827776 2025-09-07,14:06:19.000,250,11019258,-795,0,1757253978,15175.08117292,131.39077794000332,50734.307574 2025-09-07,14:06:20.000,250,11019161,-795,0,1757253979,15175.047491369995,131.3766796800046,50734.321548240005 2025-09-07,14:06:21.000,250,11019294,-795,0,1757253980,15175.15527232999,131.4260235900001,50734.61500728 2025-09-07,14:06:22.000,250,11019190,-795,0,1757253981,15175.188953879995,131.3766796800046,50734.5870588 2025-09-07,14:06:23.000,250,11019058,-795,0,1757253982,15175.10138185,131.4119253300014,50734.58007168001 2025-09-07,14:06:24.000,250,11019283,-795,0,1757253983,15175.108118159995,131.46126924000419,50734.52417472 2025-09-07,14:06:25.000,250,11019195,-795,0,1757253984,15175.168744949995,131.46831837000354,50734.43334216001 2025-09-07,14:06:26.000,250,11019157,-795,0,1757253985,15175.10138185,131.4119253300014,50734.43334216001 2025-09-07,14:06:27.000,250,11019287,-795,0,1757253986,15175.128327089995,131.39782707000268,50734.57308456 2025-09-07,14:06:28.000,250,11019135,-795,0,1757253987,15175.07443660999,131.49651489000098,50734.51020048001 2025-09-07,14:06:29.000,250,11019061,-795,0,1757253988,15175.108118159995,131.45422011000483,50734.391419440006 2025-09-07,14:06:30.000,250,11019156,-795,0,1757253989,15175.04075506,131.46126924000419,50734.38443232001 2025-09-07,14:06:31.000,250,11019241,-795,0,1757253990,15175.08117292,131.4471709799982,50734.36347096001 2025-09-07,14:06:32.000,250,11019293,-795,0,1757253991,15175.19569018999,131.5106131499997,50734.58007168001 2025-09-07,14:06:33.000,250,11019299,-795,0,1757253992,15175.229371739995,131.48946576000162,50734.54513608 2025-09-07,14:06:34.000,250,11019204,-795,0,1757253993,15175.229371739995,131.4753675000029,50734.64295576 2025-09-07,14:06:35.000,250,11019330,-795,0,1757253994,15175.24284436,131.53176053999778,50734.489239120005 2025-09-07,14:06:36.000,250,11019330,-795,0,1757253995,15175.18221757,131.48241663000226,50734.6219944 2025-09-07,14:06:37.000,250,11019196,-795,0,1757253996,15175.17548125999,131.5106131499997,50734.66391712 2025-09-07,14:06:38.000,250,11019349,-795,0,1757253997,15175.23610804999,131.54585880000377,50734.62898152001 2025-09-07,14:06:39.000,250,11019292,-795,0,1757253998,15175.16200864,131.5599570600025,50734.49622624 2025-09-07,14:06:40.000,250,11019107,-795,0,1757253999,15175.148536019995,131.63044836000336,50734.62898152001 2025-09-07,14:06:41.000,250,11019131,-795,0,1757254000,15175.14179971,131.61635010000464,50734.57308456 2025-09-07,14:06:42.000,250,11019249,-795,0,1757254001,15175.15527232999,131.52471140999842,50734.52417472 2025-09-07,14:06:43.000,250,11019237,-795,0,1757254002,15175.16200864,131.58815357999993,50734.46827776 2025-09-07,14:06:44.000,250,11019187,-795,0,1757254003,15175.24284436,131.6586448800008,50734.59404592 2025-09-07,14:06:45.000,250,11019189,-795,0,1757254004,15175.12159078,131.609300969998,50734.559110320006 2025-09-07,14:06:46.000,250,11019224,-795,0,1757254005,15175.209162809995,131.63044836000336,50734.5870588 2025-09-07,14:06:47.000,250,11019212,-795,0,1757254006,15175.229371739995,131.609300969998,50734.53116184001 2025-09-07,14:06:48.000,250,11019229,-795,0,1757254007,15175.249580669995,131.60225183999864,50734.61500728 2025-09-07,14:06:49.000,250,11019270,-795,0,1757254008,15175.11485446999,131.63749749000272,50734.30058688 2025-09-07,14:06:50.000,250,11019344,-795,0,1757254009,15175.10138185,131.63749749000272,50734.440329280005 2025-09-07,14:06:51.000,250,11019272,-795,0,1757254010,15175.06096399,131.53176053999778,50734.41936792 2025-09-07,14:06:52.000,250,11019366,-795,0,1757254011,15175.14179971,131.64454662000207,50734.6918656 2025-09-07,14:06:53.000,250,11019168,-795,0,1757254012,15175.26305329,131.6727431399995,50734.73378832 2025-09-07,14:06:54.000,250,11019391,-795,0,1757254013,15175.209162809995,131.67979226999887,50734.64994288001 2025-09-07,14:06:55.000,250,11019241,-795,0,1757254014,15175.229371739995,131.61635010000464,50734.63596864 2025-09-07,14:06:56.000,250,11019227,-795,0,1757254015,15175.229371739995,131.7573326999991,50734.6918656 2025-09-07,14:06:57.000,250,11019172,-795,0,1757254016,15175.229371739995,131.623399230004,50734.69885272001 2025-09-07,14:06:58.000,250,11019218,-795,0,1757254017,15175.28326222,131.71503792000294,50734.73378832 2025-09-07,14:06:59.000,250,11019225,-795,0,1757254018,15175.06096399,131.6727431399995,50734.321548240005 2025-09-07,14:07:00.000,250,11019160,-795,0,1757254019,15175.11485446999,131.64454662000207,50734.370458080004 2025-09-07,14:07:01.000,250,11019238,-795,0,1757254020,15175.21589911999,131.7855292200038,50734.61500728 2025-09-07,14:07:02.000,250,11019210,-795,0,1757254021,15175.15527232999,131.72913618000166,50734.68487848 2025-09-07,14:07:03.000,250,11019248,-795,0,1757254022,15175.22263543,131.64454662000207,50734.59404592 2025-09-07,14:07:04.000,250,11019328,-795,0,1757254023,15175.29673483999,131.70093966000422,50734.6918656 2025-09-07,14:07:05.000,250,11019182,-795,0,1757254024,15175.18221757,131.77848009000445,50734.55212320001 2025-09-07,14:07:06.000,250,11019459,-795,0,1757254025,15175.12159078,131.7855292200038,50734.57308456 2025-09-07,14:07:07.000,250,11019230,-795,0,1757254026,15175.229371739995,131.79257835000317,50734.58007168001 2025-09-07,14:07:08.000,250,11019264,-795,0,1757254027,15175.16200864,131.75028356999974,50734.64295576 2025-09-07,14:07:09.000,250,11019112,-795,0,1757254028,15175.168744949995,131.79962748000253,50734.49622624 2025-09-07,14:07:10.000,250,11019325,-795,0,1757254029,15175.06096399,131.74323444000038,50734.40539368 2025-09-07,14:07:11.000,250,11019354,-795,0,1757254030,15175.148536019995,131.77143095999782,50734.47526488 2025-09-07,14:07:12.000,250,11019397,-795,0,1757254031,15175.18221757,131.8066766100019,50734.64994288001 2025-09-07,14:07:13.000,250,11019307,-795,0,1757254032,15175.188953879995,131.85602052000468,50734.62898152001 2025-09-07,14:07:14.000,250,11019226,-795,0,1757254033,15175.188953879995,131.71503792000294,50734.64994288001 2025-09-07,14:07:15.000,250,11019126,-795,0,1757254034,15175.23610804999,131.76438182999846,50734.66391712 2025-09-07,14:07:16.000,250,11019307,-795,0,1757254035,15175.23610804999,131.79257835000317,50734.53116184001 2025-09-07,14:07:17.000,250,11019109,-795,0,1757254036,15175.17548125999,131.8066766100019,50734.64994288001 2025-09-07,14:07:18.000,250,11019245,-795,0,1757254037,15175.24284436,131.89126617000147,50734.705839840004 2025-09-07,14:07:19.000,250,11019116,-795,0,1757254038,15175.14179971,131.85602052000468,50734.440329280005 2025-09-07,14:07:20.000,250,11019280,-795,0,1757254039,15175.188953879995,131.63749749000272,50734.54513608 2025-09-07,14:07:21.000,250,11019392,-795,0,1757254040,15175.350625319996,131.69389053000486,50734.3774452 2025-09-07,14:07:22.000,250,11019287,-795,0,1757254041,15175.17548125999,131.89126617000147,50734.489239120005 2025-09-07,14:07:23.000,250,11019096,-795,0,1757254042,15175.148536019995,131.9688066000017,50734.27962552 2025-09-07,14:07:24.000,250,11019325,-795,0,1757254043,15175.26305329,131.8842170400021,50734.370458080004 2025-09-07,14:07:25.000,250,11019181,-795,0,1757254044,15175.18221757,131.81372574000125,50734.54513608 2025-09-07,14:07:26.000,250,11019113,-795,0,1757254045,15175.05422767999,131.84897138999804,50734.31456112001 2025-09-07,14:07:27.000,250,11019123,-795,0,1757254046,15175.188953879995,131.91241355999955,50734.52417472 2025-09-07,14:07:28.000,250,11019025,-795,0,1757254047,15175.19569018999,131.91241355999955,50734.40539368 2025-09-07,14:07:29.000,250,11019466,-795,0,1757254048,15174.99360088999,131.89126617000147,50734.26565128001 2025-09-07,14:07:30.000,250,11019046,-795,0,1757254049,15175.06096399,132.1168383300028,50734.48225200001 2025-09-07,14:07:31.000,250,11019095,-795,0,1757254050,15175.04075506,131.82782399999996,50734.40539368 2025-09-07,14:07:32.000,250,11019003,-795,0,1757254051,15175.12159078,131.83487312999932,50734.370458080004 2025-09-07,14:07:33.000,250,11019317,-795,0,1757254052,15175.087909229995,131.84897138999804,50734.61500728 2025-09-07,14:07:34.000,250,11019323,-795,0,1757254053,15175.047491369995,131.92651181999827,50734.51020048001 2025-09-07,14:07:35.000,250,11019396,-795,0,1757254054,15175.10138185,132.05339616000128,50734.60103304001 2025-09-07,14:07:36.000,250,11019104,-795,0,1757254055,15175.15527232999,132.12388746000215,50734.3774452 2025-09-07,14:07:37.000,250,11019185,-795,0,1757254056,15175.2024265,131.95470834000298,50734.489239120005 2025-09-07,14:07:38.000,250,11018942,-795,0,1757254057,15175.09464553999,131.92651181999827,50734.57308456 2025-09-07,14:07:39.000,250,11019312,-795,0,1757254058,15175.02054613,132.0040522499985,50734.34949672 2025-09-07,14:07:40.000,250,11019093,-795,0,1757254059,15175.08117292,131.85602052000468,50734.11193464 2025-09-07,14:07:41.000,250,11019162,-795,0,1757254060,15175.108118159995,131.81372574000125,50734.26565128001 2025-09-07,14:07:42.000,250,11019218,-795,0,1757254061,15175.18221757,132.15913310999895,50734.48225200001 2025-09-07,14:07:43.000,250,11019225,-795,0,1757254062,15175.06096399,132.09569094000472,50734.440329280005 2025-09-07,14:07:44.000,250,11019153,-795,0,1757254063,15175.007073509994,132.10978920000343,50734.5171876 2025-09-07,14:07:45.000,250,11019138,-795,0,1757254064,15175.19569018999,131.94061008000426,50734.62898152001 2025-09-07,14:07:46.000,250,11018973,-795,0,1757254065,15175.14179971,131.94765921000362,50734.6219944 2025-09-07,14:07:47.000,250,11019233,-795,0,1757254066,15175.16200864,132.1309365900015,50734.58007168001 2025-09-07,14:07:48.000,250,11019287,-795,0,1757254067,15175.01380981999,132.18732963000366,50734.36347096001 2025-09-07,14:07:49.000,250,11019232,-795,0,1757254068,15175.0003372,132.05339616000128,50734.14687024001 2025-09-07,14:07:50.000,250,11019251,-795,0,1757254069,15175.0003372,132.06044529000064,50734.24468992001 2025-09-07,14:07:51.000,250,11019289,-795,0,1757254070,15175.02054613,132.06044529000064,50734.18879296 2025-09-07,14:07:52.000,250,11019011,-795,0,1757254071,15174.93297409999,132.12388746000215,50734.202767200004 2025-09-07,14:07:53.000,250,11019062,-795,0,1757254072,15174.959919339999,131.97585573000106,50734.307574 2025-09-07,14:07:54.000,250,11019407,-795,0,1757254073,15175.067700299995,132.10978920000343,50734.49622624 2025-09-07,14:07:55.000,250,11019263,-795,0,1757254074,15175.05422767999,132.1168383300028,50734.503213359996 2025-09-07,14:07:56.000,250,11019172,-795,0,1757254075,15174.99360088999,132.23667353999917,50734.503213359996 2025-09-07,14:07:57.000,250,11019354,-795,0,1757254076,15175.007073509994,132.1661822399983,50734.51020048001 2025-09-07,14:07:58.000,250,11019395,-795,0,1757254077,15175.14179971,132.15913310999895,50734.52417472 2025-09-07,14:07:59.000,250,11019196,-795,0,1757254078,15174.95318302999,132.13798572000087,50734.34250960001 2025-09-07,14:08:00.000,250,11019243,-795,0,1757254079,15174.946446719994,132.20142789000238,50734.34250960001 2025-09-07,14:08:01.000,250,11019199,-795,0,1757254080,15175.03401874999,132.07454354999936,50734.41238080001 2025-09-07,14:08:02.000,250,11019044,-795,0,1757254081,15174.93297409999,132.1520839799996,50734.52417472 2025-09-07,14:08:03.000,250,11019207,-795,0,1757254082,15175.11485446999,132.10978920000343,50734.42635504 2025-09-07,14:08:04.000,250,11019050,-795,0,1757254083,15174.98012827,132.20847702000174,50734.45430352 2025-09-07,14:08:05.000,250,11019556,-795,0,1757254084,15175.04075506,132.20847702000174,50734.62898152001 2025-09-07,14:08:06.000,250,11019203,-795,0,1757254085,15174.959919339999,132.18732963000366,50734.41936792 2025-09-07,14:08:07.000,250,11019292,-795,0,1757254086,15175.007073509994,132.23667353999917,50734.503213359996 2025-09-07,14:08:08.000,250,11019123,-795,0,1757254087,15174.885819929994,132.17323136999767,50734.6918656 2025-09-07,14:08:09.000,250,11019213,-795,0,1757254088,15174.892556239989,132.2155261500011,50734.440329280005 2025-09-07,14:08:10.000,250,11019096,-795,0,1757254089,15174.906028859994,132.28601745000196,50734.391419440006 2025-09-07,14:08:11.000,250,11019171,-795,0,1757254090,15174.845402069994,132.2648700600039,50734.41238080001 2025-09-07,14:08:12.000,250,11019576,-795,0,1757254091,15174.959919339999,132.23667353999917,50734.391419440006 2025-09-07,14:08:13.000,250,11019448,-795,0,1757254092,15174.946446719994,132.0322487700032,50734.52417472 2025-09-07,14:08:14.000,250,11019157,-795,0,1757254093,15174.892556239989,132.08159267999872,50734.60103304001 2025-09-07,14:08:15.000,250,11019409,-795,0,1757254094,15175.04075506,132.20142789000238,50734.48225200001 2025-09-07,14:08:16.000,250,11019112,-795,0,1757254095,15175.01380981999,132.20142789000238,50734.30058688 2025-09-07,14:08:17.000,250,11019445,-795,0,1757254096,15174.919501479999,132.1661822399983,50734.63596864 2025-09-07,14:08:18.000,250,11019101,-795,0,1757254097,15174.919501479999,132.03929790000257,50734.59404592 2025-09-07,14:08:19.000,250,11019179,-795,0,1757254098,15174.966655649994,132.10978920000343,50734.34949672 2025-09-07,14:08:20.000,250,11019162,-795,0,1757254099,15174.892556239989,132.19437876000302,50734.32853536 2025-09-07,14:08:21.000,250,11018950,-795,0,1757254100,15174.899292549999,132.10978920000343,50734.335522479996 2025-09-07,14:08:22.000,250,11019284,-795,0,1757254101,15175.03401874999,132.24372266999853,50734.48225200001 2025-09-07,14:08:23.000,250,11019303,-795,0,1757254102,15174.98012827,132.2155261500011,50734.54513608 2025-09-07,14:08:24.000,250,11018991,-795,0,1757254103,15174.93297409999,132.15913310999895,50734.64994288001 2025-09-07,14:08:25.000,250,11019001,-795,0,1757254104,15174.919501479999,132.1520839799996,50734.670904239996 2025-09-07,14:08:26.000,250,11019078,-795,0,1757254105,15174.926237789994,132.20847702000174,50734.60103304001 2025-09-07,14:08:27.000,250,11019210,-795,0,1757254106,15174.845402069994,132.12388746000215,50734.726801200006 2025-09-07,14:08:28.000,250,11019225,-795,0,1757254107,15174.97339195999,132.28601745000196,50734.58007168001 2025-09-07,14:08:29.000,250,11019097,-795,0,1757254108,15174.852138379989,131.99700311999914,50734.35648384 2025-09-07,14:08:30.000,250,11019224,-795,0,1757254109,15174.643312769993,132.23667353999917,50734.55212320001 2025-09-07,14:08:31.000,250,11019362,-795,0,1757254110,15174.717412179998,132.10978920000343,50734.41936792 2025-09-07,14:08:32.000,250,11019091,-795,0,1757254111,15174.892556239989,132.05339616000128,50734.6219944 2025-09-07,14:08:33.000,250,11019325,-795,0,1757254112,15174.845402069994,132.14503485000023,50734.49622624 2025-09-07,14:08:34.000,250,11019091,-795,0,1757254113,15174.778038969998,132.06044529000064,50734.58007168001 2025-09-07,14:08:35.000,250,11019502,-795,0,1757254114,15174.784775279993,131.97585573000106,50734.775711040005 2025-09-07,14:08:36.000,250,11019245,-795,0,1757254115,15174.858874689999,132.22962440999981,50734.81064664 2025-09-07,14:08:37.000,250,11019237,-795,0,1757254116,15174.865610999994,132.07454354999936,50734.60103304001 2025-09-07,14:08:38.000,250,11019233,-795,0,1757254117,15174.872347309989,132.13798572000087,50734.76872392001 2025-09-07,14:08:39.000,250,11018967,-795,0,1757254118,15174.730884799988,132.0322487700032,50734.49622624 2025-09-07,14:08:40.000,250,11019154,-795,0,1757254119,15174.710675869988,132.0322487700032,50734.46129064001 2025-09-07,14:08:41.000,250,11019300,-795,0,1757254120,15174.771302659989,131.98995398999978,50734.34949672 2025-09-07,14:08:42.000,250,11019385,-795,0,1757254121,15174.798247899998,131.9688066000017,50734.45430352 2025-09-07,14:08:43.000,250,11018913,-795,0,1757254122,15174.629840149988,131.94061008000426,50734.58007168001 2025-09-07,14:08:44.000,250,11019040,-795,0,1757254123,15174.737621109998,132.04634703000193,50734.31456112001 2025-09-07,14:08:45.000,250,11019092,-795,0,1757254124,15174.757830039998,131.8207748700006,50734.391419440006 2025-09-07,14:08:46.000,250,11019125,-795,0,1757254125,15174.784775279993,132.01110137999785,50734.49622624 2025-09-07,14:08:47.000,250,11019480,-795,0,1757254126,15174.838665759999,131.7855292200038,50734.41238080001 2025-09-07,14:08:48.000,250,11019260,-795,0,1757254127,15174.690466939988,131.84897138999804,50734.27962552 2025-09-07,14:08:49.000,250,11019008,-795,0,1757254128,15174.663521699993,132.04634703000193,50734.370458080004 2025-09-07,14:08:50.000,250,11019182,-795,0,1757254129,15174.670258009988,131.8066766100019,50734.335522479996 2025-09-07,14:08:51.000,250,11019178,-795,0,1757254130,15174.751093729988,131.97585573000106,50734.36347096001 2025-09-07,14:08:52.000,250,11019161,-795,0,1757254131,15174.703939559993,131.85602052000468,50734.46129064001 2025-09-07,14:08:53.000,250,11019301,-795,0,1757254132,15174.757830039998,131.96175747000234,50734.46129064001 2025-09-07,14:08:54.000,250,11019021,-795,0,1757254133,15174.697203249998,131.7855292200038,50734.63596864 2025-09-07,14:08:55.000,250,11019033,-795,0,1757254134,15174.764566349993,131.64454662000207,50734.53116184001 2025-09-07,14:08:56.000,250,11019002,-795,0,1757254135,15174.879083619999,131.81372574000125,50734.59404592 2025-09-07,14:08:57.000,250,11019303,-795,0,1757254136,15174.818456829998,131.79962748000253,50734.51020048001 2025-09-07,14:08:58.000,250,11019377,-795,0,1757254137,15174.879083619999,131.86306965000404,50734.34250960001 2025-09-07,14:08:59.000,250,11019265,-795,0,1757254138,15174.670258009988,132.0181505100045,50734.25167704 2025-09-07,14:09:00.000,250,11019375,-795,0,1757254139,15174.636576459998,131.8207748700006,50734.272638400005 2025-09-07,14:09:01.000,250,11019398,-795,0,1757254140,15174.683730629993,131.87716791000275,50734.391419440006 2025-09-07,14:09:02.000,250,11019325,-795,0,1757254141,15174.703939559993,131.67979226999887,50734.223728560006 2025-09-07,14:09:03.000,250,11019267,-795,0,1757254142,15174.784775279993,131.96175747000234,50734.29359976001 2025-09-07,14:09:04.000,250,11019036,-795,0,1757254143,15174.804984209994,131.6727431399995,50734.45430352 2025-09-07,14:09:05.000,250,11019348,-795,0,1757254144,15174.730884799988,131.84897138999804,50734.39840656 2025-09-07,14:09:06.000,250,11019232,-795,0,1757254145,15174.825193139994,131.79257835000317,50734.2377028 2025-09-07,14:09:07.000,250,11019332,-795,0,1757254146,15174.683730629993,131.79257835000317,50734.43334216001 2025-09-07,14:09:08.000,250,11019135,-795,0,1757254147,15174.771302659989,131.84192225999868,50734.489239120005 2025-09-07,14:09:09.000,250,11019255,-795,0,1757254148,15174.751093729988,131.84192225999868,50734.18879296 2025-09-07,14:09:10.000,250,11019087,-795,0,1757254149,15174.602894909993,131.81372574000125,50734.25167704 2025-09-07,14:09:11.000,250,11019241,-795,0,1757254150,15174.596158599998,131.8066766100019,50734.2377028 2025-09-07,14:09:12.000,250,11019368,-795,0,1757254151,15174.852138379989,131.79257835000317,50734.27962552 2025-09-07,14:09:13.000,250,11019050,-795,0,1757254152,15174.778038969998,131.85602052000468,50734.51020048001 2025-09-07,14:09:14.000,250,11019273,-795,0,1757254153,15174.697203249998,131.86306965000404,50734.23071568 2025-09-07,14:09:15.000,250,11019058,-795,0,1757254154,15174.845402069994,131.98290486000042,50734.53116184001 2025-09-07,14:09:16.000,250,11019176,-795,0,1757254155,15174.838665759999,131.64454662000207,50734.43334216001 2025-09-07,14:09:17.000,250,11019173,-795,0,1757254156,15174.804984209994,131.8207748700006,50734.3774452 2025-09-07,14:09:18.000,250,11019291,-795,0,1757254157,15174.858874689999,131.8207748700006,50734.58007168001 2025-09-07,14:09:19.000,250,11019284,-795,0,1757254158,15174.771302659989,131.89831530000083,50734.391419440006 2025-09-07,14:09:20.000,250,11019450,-795,0,1757254159,15174.717412179998,131.77143095999782,50734.28661264 2025-09-07,14:09:21.000,250,11019294,-795,0,1757254160,15174.656785389998,131.64454662000207,50734.19578008001 2025-09-07,14:09:22.000,250,11019302,-795,0,1757254161,15174.771302659989,131.83487312999932,50734.167831599996 2025-09-07,14:09:23.000,250,11019102,-795,0,1757254162,15174.744357419993,131.66569401000015,50734.370458080004 2025-09-07,14:09:24.000,250,11019339,-795,0,1757254163,15174.892556239989,131.7573326999991,50734.62898152001 2025-09-07,14:09:25.000,250,11018974,-795,0,1757254164,15174.879083619999,131.86306965000404,50734.49622624 2025-09-07,14:09:26.000,250,11019452,-795,0,1757254165,15174.93297409999,131.73618531000102,50734.31456112001 2025-09-07,14:09:27.000,250,11019296,-795,0,1757254166,15174.885819929994,131.83487312999932,50734.25167704 2025-09-07,14:09:28.000,250,11019211,-795,0,1757254167,15174.885819929994,131.86306965000404,50734.29359976001 2025-09-07,14:09:29.000,250,11019537,-795,0,1757254168,15174.852138379989,131.86306965000404,50734.153857360005 2025-09-07,14:09:30.000,250,11019515,-795,0,1757254169,15174.778038969998,131.77143095999782,50734.17481872001 2025-09-07,14:09:31.000,250,11019376,-795,0,1757254170,15174.656785389998,131.77848009000445,50734.19578008001 2025-09-07,14:09:32.000,250,11019270,-795,0,1757254171,15174.838665759999,131.67979226999887,50734.29359976001 2025-09-07,14:09:33.000,250,11019048,-795,0,1757254172,15174.865610999994,131.74323444000038,50734.4473164 2025-09-07,14:09:34.000,250,11019326,-795,0,1757254173,15174.838665759999,131.8842170400021,50734.5870588 2025-09-07,14:09:35.000,250,11019041,-795,0,1757254174,15174.663521699993,131.85602052000468,50734.538148960004 2025-09-07,14:09:36.000,250,11019281,-795,0,1757254175,15174.899292549999,131.623399230004,50734.42635504 2025-09-07,14:09:37.000,250,11018991,-795,0,1757254176,15174.804984209994,131.72913618000166,50734.40539368 2025-09-07,14:09:38.000,250,11019322,-795,0,1757254177,15174.791511589989,131.9053644300002,50734.223728560006 2025-09-07,14:09:39.000,250,11019230,-795,0,1757254178,15174.791511589989,131.81372574000125,50734.34949672 2025-09-07,14:09:40.000,250,11019218,-795,0,1757254179,15174.724148489993,131.73618531000102,50734.45430352 2025-09-07,14:09:41.000,250,11019239,-795,0,1757254180,15174.784775279993,131.85602052000468,50734.23071568 2025-09-07,14:09:42.000,250,11019130,-795,0,1757254181,15174.650049079988,131.77848009000445,50734.0630248 2025-09-07,14:09:43.000,250,11019210,-795,0,1757254182,15174.757830039998,131.9053644300002,50734.26565128001 2025-09-07,14:09:44.000,250,11019303,-795,0,1757254183,15174.784775279993,131.8066766100019,50734.36347096001 2025-09-07,14:09:45.000,250,11019344,-795,0,1757254184,15174.818456829998,131.54585880000377,50734.34949672 2025-09-07,14:09:46.000,250,11019323,-795,0,1757254185,15174.676994319998,131.75028356999974,50734.47526488 2025-09-07,14:09:47.000,250,11019527,-795,0,1757254186,15174.710675869988,131.94061008000426,50734.51020048001 2025-09-07,14:09:48.000,250,11019332,-795,0,1757254187,15174.643312769993,131.77848009000445,50734.39840656 2025-09-07,14:09:49.000,250,11019369,-795,0,1757254188,15174.569213360002,131.5599570600025,50734.153857360005 2025-09-07,14:09:50.000,250,11019331,-795,0,1757254189,15174.650049079988,131.8066766100019,50734.04206344 2025-09-07,14:09:51.000,250,11019156,-795,0,1757254190,15174.730884799988,131.68684139999823,50734.272638400005 2025-09-07,14:09:52.000,250,11019061,-795,0,1757254191,15174.690466939988,131.7220870500023,50734.32853536 2025-09-07,14:09:53.000,250,11019191,-795,0,1757254192,15174.778038969998,131.77143095999782,50734.41936792 2025-09-07,14:09:54.000,250,11019076,-795,0,1757254193,15174.751093729988,131.6586448800008,50734.32853536 2025-09-07,14:09:55.000,250,11019236,-795,0,1757254194,15174.609631220002,131.66569401000015,50734.21674144001 2025-09-07,14:09:56.000,250,11019309,-795,0,1757254195,15174.616367529998,131.70093966000422,50734.19578008001 2025-09-07,14:09:57.000,250,11019195,-795,0,1757254196,15174.582685979993,131.84192225999868,50734.25167704 2025-09-07,14:09:58.000,250,11019201,-795,0,1757254197,15174.676994319998,131.8066766100019,50734.17481872001 2025-09-07,14:09:59.000,250,11019523,-795,0,1757254198,15174.609631220002,131.68684139999823,50734.202767200004 2025-09-07,14:10:00.000,250,11019387,-795,0,1757254199,15174.629840149988,131.79962748000253,50733.986166480005 2025-09-07,14:10:01.000,250,11019103,-795,0,1757254200,15174.676994319998,131.63044836000336,50734.29359976001 2025-09-07,14:10:02.000,250,11019251,-795,0,1757254201,15174.730884799988,131.77143095999782,50734.153857360005 2025-09-07,14:10:03.000,250,11018987,-795,0,1757254202,15174.596158599998,131.6727431399995,50734.370458080004 2025-09-07,14:10:04.000,250,11019242,-795,0,1757254203,15174.522059189992,131.69389053000486,50734.29359976001 2025-09-07,14:10:05.000,250,11019223,-795,0,1757254204,15174.710675869988,131.8207748700006,50734.272638400005 2025-09-07,14:10:06.000,250,11019323,-795,0,1757254205,15174.710675869988,131.74323444000038,50734.307574 2025-09-07,14:10:07.000,250,11019179,-795,0,1757254206,15174.670258009988,131.68684139999823,50734.42635504 2025-09-07,14:10:08.000,250,11019085,-795,0,1757254207,15174.703939559993,131.7573326999991,50734.25866416 2025-09-07,14:10:09.000,250,11019044,-795,0,1757254208,15174.474905019997,131.50356402000034,50733.95821800001 2025-09-07,14:10:10.000,250,11019019,-795,0,1757254209,15174.589422290002,131.68684139999823,50734.20975432 2025-09-07,14:10:11.000,250,11019188,-795,0,1757254210,15174.575949669997,131.6586448800008,50734.38443232001 2025-09-07,14:10:12.000,250,11019308,-795,0,1757254211,15174.629840149988,131.623399230004,50734.43334216001 2025-09-07,14:10:13.000,250,11019283,-795,0,1757254212,15174.730884799988,131.74323444000038,50734.4473164 2025-09-07,14:10:14.000,250,11019091,-795,0,1757254213,15174.495113949997,131.94765921000362,50734.45430352 2025-09-07,14:10:15.000,250,11019352,-795,0,1757254214,15174.670258009988,131.63044836000336,50734.49622624 2025-09-07,14:10:16.000,250,11019110,-795,0,1757254215,15174.737621109998,131.69389053000486,50734.503213359996 2025-09-07,14:10:17.000,250,11019261,-795,0,1757254216,15174.703939559993,131.68684139999823,50734.36347096001 2025-09-07,14:10:18.000,250,11019403,-795,0,1757254217,15174.616367529998,131.79962748000253,50734.31456112001 2025-09-07,14:10:19.000,250,11019154,-795,0,1757254218,15174.549004430002,131.67979226999887,50734.09796040001 2025-09-07,14:10:20.000,250,11019062,-795,0,1757254219,15174.528795500002,131.63749749000272,50734.132896 2025-09-07,14:10:21.000,250,11018828,-795,0,1757254220,15174.569213360002,131.8207748700006,50734.41238080001 2025-09-07,14:10:22.000,250,11018935,-795,0,1757254221,15174.623103839993,131.73618531000102,50734.45430352 2025-09-07,14:10:23.000,250,11019278,-795,0,1757254222,15174.629840149988,131.68684139999823,50734.41238080001 2025-09-07,14:10:24.000,250,11019344,-795,0,1757254223,15174.515322879997,131.59520270999928,50734.40539368 2025-09-07,14:10:25.000,250,11019320,-795,0,1757254224,15174.549004430002,131.63749749000272,50734.202767200004 2025-09-07,14:10:26.000,250,11019341,-795,0,1757254225,15174.609631220002,131.79257835000317,50734.42635504 2025-09-07,14:10:27.000,250,11019168,-795,0,1757254226,15174.596158599998,131.7855292200038,50734.370458080004 2025-09-07,14:10:28.000,250,11019249,-795,0,1757254227,15174.676994319998,131.79962748000253,50734.27962552 2025-09-07,14:10:29.000,250,11019374,-795,0,1757254228,15174.394069299997,131.56700619000185,50734.12590888001 2025-09-07,14:10:30.000,250,11019083,-795,0,1757254229,15174.447959780002,131.7573326999991,50734.25866416 2025-09-07,14:10:31.000,250,11019469,-795,0,1757254230,15174.549004430002,131.6727431399995,50734.132896 2025-09-07,14:10:32.000,250,11019442,-795,0,1757254231,15174.697203249998,131.6727431399995,50734.47526488 2025-09-07,14:10:33.000,250,11019355,-795,0,1757254232,15174.623103839993,131.73618531000102,50734.34250960001 2025-09-07,14:10:34.000,250,11019252,-795,0,1757254233,15174.488377640002,131.623399230004,50734.54513608 2025-09-07,14:10:35.000,250,11019242,-795,0,1757254234,15174.501850259992,131.6727431399995,50734.16084448 2025-09-07,14:10:36.000,250,11019223,-795,0,1757254235,15174.616367529998,131.4260235900001,50734.38443232001 2025-09-07,14:10:37.000,250,11019006,-795,0,1757254236,15174.495113949997,131.59520270999928,50734.26565128001 2025-09-07,14:10:38.000,250,11019292,-795,0,1757254237,15174.515322879997,131.71503792000294,50734.167831599996 2025-09-07,14:10:39.000,250,11019164,-795,0,1757254238,15174.387332990002,131.68684139999823,50734.11193464 2025-09-07,14:10:40.000,250,11019249,-795,0,1757254239,15174.522059189992,131.72913618000166,50734.07699904001 2025-09-07,14:10:41.000,250,11019001,-795,0,1757254240,15174.582685979993,131.67979226999887,50734.32853536 2025-09-07,14:10:42.000,250,11019369,-795,0,1757254241,15174.650049079988,131.54585880000377,50734.34250960001 2025-09-07,14:10:43.000,250,11019275,-795,0,1757254242,15174.582685979993,131.6727431399995,50734.370458080004 2025-09-07,14:10:44.000,250,11019202,-795,0,1757254243,15174.744357419993,131.63749749000272,50734.47526488 2025-09-07,14:10:45.000,250,11019111,-795,0,1757254244,15174.549004430002,131.73618531000102,50734.40539368 2025-09-07,14:10:46.000,250,11019178,-795,0,1757254245,15174.387332990002,131.66569401000015,50734.36347096001 2025-09-07,14:10:47.000,250,11019298,-795,0,1757254246,15174.421014539992,131.56700619000185,50734.56609744 2025-09-07,14:10:48.000,250,11019399,-795,0,1757254247,15174.582685979993,131.56700619000185,50734.45430352 2025-09-07,14:10:49.000,250,11019249,-795,0,1757254248,15174.461432399992,131.76438182999846,50734.13988312 2025-09-07,14:10:50.000,250,11019346,-795,0,1757254249,15174.387332990002,131.73618531000102,50734.25866416 2025-09-07,14:10:51.000,250,11019102,-795,0,1757254250,15174.434487159997,131.68684139999823,50734.272638400005 2025-09-07,14:10:52.000,250,11018982,-795,0,1757254251,15174.447959780002,131.65159575000143,50734.30058688 2025-09-07,14:10:53.000,250,11019228,-795,0,1757254252,15174.279552029991,131.9053644300002,50734.35648384 2025-09-07,14:10:54.000,250,11019270,-795,0,1757254253,15174.367124060002,131.67979226999887,50734.23071568 2025-09-07,14:10:55.000,250,11018915,-795,0,1757254254,15174.319969889992,131.8066766100019,50734.202767200004 2025-09-07,14:10:56.000,250,11019289,-795,0,1757254255,15174.481641329992,131.70798879000358,50734.28661264 2025-09-07,14:10:57.000,250,11019138,-795,0,1757254256,15174.198716309991,131.82782399999996,50734.370458080004 2025-09-07,14:10:58.000,250,11019214,-795,0,1757254257,15174.373860369997,131.9053644300002,50734.24468992001 2025-09-07,14:10:59.000,250,11019114,-795,0,1757254258,15174.239134169991,131.7855292200038,50734.07699904001 2025-09-07,14:11:00.000,250,11019219,-795,0,1757254259,15174.131353209996,131.79257835000317,50734.11892176 2025-09-07,14:11:01.000,250,11019125,-795,0,1757254260,15174.20545262,131.7855292200038,50734.0630248 2025-09-07,14:11:02.000,250,11019305,-795,0,1757254261,15174.340178819992,131.95470834000298,50734.24468992001 2025-09-07,14:11:03.000,250,11019394,-795,0,1757254262,15174.252606789996,131.87716791000275,50734.04905056001 2025-09-07,14:11:04.000,250,11019349,-795,0,1757254263,15174.232397859996,131.77848009000445,50734.272638400005 2025-09-07,14:11:05.000,250,11019230,-795,0,1757254264,15174.14482583,131.83487312999932,50734.307574 2025-09-07,14:11:06.000,250,11019475,-795,0,1757254265,15174.191979999996,131.92651181999827,50734.2377028 2025-09-07,14:11:07.000,250,11019121,-795,0,1757254266,15174.05725379999,131.84192225999868,50734.20975432 2025-09-07,14:11:08.000,250,11019107,-795,0,1757254267,15174.131353209996,132.01110137999785,50734.36347096001 2025-09-07,14:11:09.000,250,11019164,-795,0,1757254268,15174.07746272999,131.98290486000042,50734.09796040001 2025-09-07,14:11:10.000,250,11019132,-795,0,1757254269,15174.06399011,131.91241355999955,50734.000140719996 2025-09-07,14:11:11.000,250,11019199,-795,0,1757254270,15174.050517489995,131.8066766100019,50734.07699904001 2025-09-07,14:11:12.000,250,11019067,-795,0,1757254271,15173.94273653,132.04634703000193,50734.202767200004 2025-09-07,14:11:13.000,250,11019021,-795,0,1757254272,15174.050517489995,132.05339616000128,50734.34250960001 2025-09-07,14:11:14.000,250,11019094,-795,0,1757254273,15174.010099629995,131.92651181999827,50734.25167704 2025-09-07,14:11:15.000,250,11019304,-795,0,1757254274,15174.10440797,132.01110137999785,50734.272638400005 2025-09-07,14:11:16.000,250,11019177,-795,0,1757254275,15173.97641807999,131.99700311999914,50734.18879296 2025-09-07,14:11:17.000,250,11019156,-795,0,1757254276,15173.93600021999,132.10274007000407,50734.28661264 2025-09-07,14:11:18.000,250,11018904,-795,0,1757254277,15173.969681769995,132.0040522499985,50734.307574 2025-09-07,14:11:19.000,250,11019245,-795,0,1757254278,15173.9225276,132.01110137999785,50734.07001192 2025-09-07,14:11:20.000,250,11019271,-795,0,1757254279,15173.95620914999,131.99700311999914,50734.08398616 2025-09-07,14:11:21.000,250,11019056,-795,0,1757254280,15173.99662700999,132.0181505100045,50734.16084448 2025-09-07,14:11:22.000,250,11019294,-795,0,1757254281,15173.949472839995,131.94765921000362,50734.48225200001 2025-09-07,14:11:23.000,250,11019431,-795,0,1757254282,15173.88210974,132.1520839799996,50734.307574 2025-09-07,14:11:24.000,250,11019285,-795,0,1757254283,15173.89558235999,132.01110137999785,50734.391419440006 2025-09-07,14:11:25.000,250,11019249,-795,0,1757254284,15173.98315439,132.1661822399983,50734.46129064001 2025-09-07,14:11:26.000,250,11019208,-795,0,1757254285,15173.989890699995,132.1168383300028,50734.370458080004 2025-09-07,14:11:27.000,250,11019278,-795,0,1757254286,15174.00336332,131.99700311999914,50734.49622624 2025-09-07,14:11:28.000,250,11019237,-795,0,1757254287,15174.030308559995,132.10978920000343,50734.489239120005 2025-09-07,14:11:29.000,250,11019136,-795,0,1757254288,15173.86190081,132.14503485000023,50734.11193464 2025-09-07,14:11:30.000,250,11019090,-795,0,1757254289,15173.787801399994,132.34945962000347,50734.36347096001 2025-09-07,14:11:31.000,250,11019295,-795,0,1757254290,15173.929263909995,132.2507717999979,50734.41936792 2025-09-07,14:11:32.000,250,11018939,-795,0,1757254291,15173.80127402,132.2789683200026,50734.57308456 2025-09-07,14:11:33.000,250,11019294,-795,0,1757254292,15173.80127402,132.2507717999979,50734.35648384 2025-09-07,14:11:34.000,250,11019219,-795,0,1757254293,15173.828219259995,132.15913310999895,50734.503213359996 2025-09-07,14:11:35.000,250,11019371,-795,0,1757254294,15173.828219259995,132.25782093000453,50734.31456112001 2025-09-07,14:11:36.000,250,11019163,-795,0,1757254295,15173.808010329994,132.22962440999981,50734.391419440006 2025-09-07,14:11:37.000,250,11018978,-795,0,1757254296,15173.84169188,132.20847702000174,50734.57308456 2025-09-07,14:11:38.000,250,11019208,-795,0,1757254297,15173.76085616,132.25782093000453,50734.71981408001 2025-09-07,14:11:39.000,250,11019160,-795,0,1757254298,15173.78106509,132.1802805000043,50734.370458080004 2025-09-07,14:11:40.000,250,11019178,-795,0,1757254299,15173.73391091999,132.20142789000238,50734.25866416 2025-09-07,14:11:41.000,250,11019083,-795,0,1757254300,15173.75411984999,132.3142139699994,50734.43334216001 2025-09-07,14:11:42.000,250,11019099,-795,0,1757254301,15173.9225276,132.18732963000366,50734.538148960004 2025-09-07,14:11:43.000,250,11019258,-795,0,1757254302,15173.86190081,132.2507717999979,50734.40539368 2025-09-07,14:11:44.000,250,11019453,-795,0,1757254303,15173.700229369999,132.32831222999812,50734.40539368 2025-09-07,14:11:45.000,250,11019177,-795,0,1757254304,15173.646338889994,132.39175439999963,50734.39840656 2025-09-07,14:11:46.000,250,11019092,-795,0,1757254305,15173.767592469994,132.3142139699994,50734.321548240005 2025-09-07,14:11:47.000,250,11019206,-795,0,1757254306,15173.73391091999,132.398803529999,50734.57308456 2025-09-07,14:11:48.000,250,11019071,-795,0,1757254307,15173.612657339989,132.28601745000196,50734.4473164 2025-09-07,14:11:49.000,250,11019120,-795,0,1757254308,15173.639602579999,132.30011571000068,50734.34250960001 2025-09-07,14:11:50.000,250,11019384,-795,0,1757254309,15173.558766859998,132.2648700600039,50734.25167704 2025-09-07,14:11:51.000,250,11019172,-795,0,1757254310,15173.686756749994,132.30716484000004,50734.46129064001 2025-09-07,14:11:52.000,250,11019432,-795,0,1757254311,15173.673284129989,132.06044529000064,50734.5171876 2025-09-07,14:11:53.000,250,11019110,-795,0,1757254312,15173.626129959994,132.22257528000046,50734.35648384 2025-09-07,14:11:54.000,250,11019305,-795,0,1757254313,15173.552030549989,132.22962440999981,50734.726801200006 2025-09-07,14:11:55.000,250,11019342,-795,0,1757254314,15173.626129959994,132.2789683200026,50734.46129064001 2025-09-07,14:11:56.000,250,11019292,-795,0,1757254315,15173.632866269989,132.3635578800022,50734.47526488 2025-09-07,14:11:57.000,250,11018990,-795,0,1757254316,15173.612657339989,132.39175439999963,50734.43334216001 2025-09-07,14:11:58.000,250,11019258,-795,0,1757254317,15173.653075199989,132.30716484000004,50734.5171876 2025-09-07,14:11:59.000,250,11019174,-795,0,1757254318,15173.538557929998,132.32126309999876,50734.36347096001 2025-09-07,14:12:00.000,250,11019176,-795,0,1757254319,15173.612657339989,132.28601745000196,50734.132896 2025-09-07,14:12:01.000,250,11019501,-795,0,1757254320,15173.450985899988,132.27191919000325,50734.132896 2025-09-07,14:12:02.000,250,11019044,-795,0,1757254321,15173.498140069998,132.1520839799996,50734.16084448 2025-09-07,14:12:03.000,250,11019198,-795,0,1757254322,15173.498140069998,132.30011571000068,50734.08398616 2025-09-07,14:12:04.000,250,11019253,-795,0,1757254323,15173.552030549989,132.2789683200026,50734.307574 2025-09-07,14:12:05.000,250,11019259,-795,0,1757254324,15173.605921029994,132.41995092000434,50734.35648384 2025-09-07,14:12:06.000,250,11019330,-795,0,1757254325,15173.552030549989,132.12388746000215,50734.53116184001 2025-09-07,14:12:07.000,250,11019023,-795,0,1757254326,15173.626129959994,132.30011571000068,50734.75474968 2025-09-07,14:12:08.000,250,11019293,-795,0,1757254327,15173.680020439999,132.2648700600039,50734.489239120005 2025-09-07,14:12:09.000,250,11019349,-795,0,1757254328,15173.605921029994,132.2648700600039,50734.14687024001 2025-09-07,14:12:10.000,250,11019024,-795,0,1757254329,15173.71370198999,132.27191919000325,50734.391419440006 2025-09-07,14:12:11.000,250,11019077,-795,0,1757254330,15173.558766859998,132.37060701000155,50734.31456112001 2025-09-07,14:12:12.000,250,11019052,-795,0,1757254331,15173.720438299999,132.3776561400009,50734.5171876 2025-09-07,14:12:13.000,250,11019267,-795,0,1757254332,15173.477931139998,132.37060701000155,50734.25866416 2025-09-07,14:12:14.000,250,11018999,-795,0,1757254333,15173.646338889994,132.23667353999917,50734.5870588 2025-09-07,14:12:15.000,250,11019212,-795,0,1757254334,15173.592448409989,132.23667353999917,50734.58007168001 2025-09-07,14:12:16.000,250,11019194,-795,0,1757254335,15173.552030549989,132.32126309999876,50734.39840656 2025-09-07,14:12:17.000,250,11019310,-795,0,1757254336,15173.578975789998,132.2648700600039,50734.41238080001 2025-09-07,14:12:18.000,250,11019205,-795,0,1757254337,15173.552030549989,132.28601745000196,50734.63596864 2025-09-07,14:12:19.000,250,11019093,-795,0,1757254338,15173.390359110002,132.27191919000325,50734.335522479996 2025-09-07,14:12:20.000,250,11019271,-795,0,1757254339,15173.471194829988,132.41995092000434,50734.41936792 2025-09-07,14:12:21.000,250,11019397,-795,0,1757254340,15173.646338889994,132.30716484000004,50734.41936792 2025-09-07,14:12:22.000,250,11019393,-795,0,1757254341,15173.511612689988,132.32126309999876,50734.4473164 2025-09-07,14:12:23.000,250,11019205,-795,0,1757254342,15173.430776969988,132.2507717999979,50734.272638400005 2025-09-07,14:12:24.000,250,11019201,-795,0,1757254343,15173.531821619988,132.3635578800022,50734.52417472 2025-09-07,14:12:25.000,250,11019477,-795,0,1757254344,15173.309523390002,132.61732656000095,50734.41936792 2025-09-07,14:12:26.000,250,11019474,-795,0,1757254345,15173.329732320002,132.27191919000325,50734.391419440006 2025-09-07,14:12:27.000,250,11019209,-795,0,1757254346,15173.383622799993,132.40585265999835,50734.307574 2025-09-07,14:12:28.000,250,11019336,-795,0,1757254347,15173.437513279998,132.44109831000242,50734.21674144001 2025-09-07,14:12:29.000,250,11019385,-795,0,1757254348,15173.376886489998,132.4763439599992,50734.07001192 2025-09-07,14:12:30.000,250,11019273,-795,0,1757254349,15173.397095419998,132.37060701000155,50734.23071568 2025-09-07,14:12:31.000,250,11019267,-795,0,1757254350,15173.424040659993,132.37060701000155,50734.48225200001 2025-09-07,14:12:32.000,250,11019176,-795,0,1757254351,15173.444249589993,132.43404918000306,50734.40539368 2025-09-07,14:12:33.000,250,11018978,-795,0,1757254352,15173.302787079992,132.43404918000306,50734.41238080001 2025-09-07,14:12:34.000,250,11019233,-795,0,1757254353,15173.430776969988,132.4622457000005,50734.45430352 2025-09-07,14:12:35.000,250,11019226,-795,0,1757254354,15173.444249589993,132.44109831000242,50734.32853536 2025-09-07,14:12:36.000,250,11019272,-795,0,1757254355,15173.329732320002,132.3776561400009,50734.26565128001 2025-09-07,14:12:37.000,250,11019207,-795,0,1757254356,15173.578975789998,132.43404918000306,50734.31456112001 2025-09-07,14:12:38.000,250,11019357,-795,0,1757254357,15173.471194829988,132.30716484000004,50734.272638400005 2025-09-07,14:12:39.000,250,11019305,-795,0,1757254358,15173.262369219992,132.33536136000475,50734.11193464 2025-09-07,14:12:40.000,250,11019148,-795,0,1757254359,15173.363413869993,132.3424104900041,50734.09097328 2025-09-07,14:12:41.000,250,11019131,-795,0,1757254360,15173.383622799993,132.28601745000196,50734.04905056001 2025-09-07,14:12:42.000,250,11019097,-795,0,1757254361,15173.376886489998,132.3142139699994,50734.321548240005 2025-09-07,14:12:43.000,250,11019214,-795,0,1757254362,15173.477931139998,132.3776561400009,50734.31456112001 2025-09-07,14:12:44.000,250,11019358,-795,0,1757254363,15173.464458519993,132.525687870002,50734.38443232001 2025-09-07,14:12:45.000,250,11019362,-795,0,1757254364,15173.437513279998,132.45519657000114,50734.370458080004 2025-09-07,14:12:46.000,250,11019399,-795,0,1757254365,15173.383622799993,132.29306658000132,50734.370458080004 2025-09-07,14:12:47.000,250,11019319,-795,0,1757254366,15173.491403759988,132.3635578800022,50734.32853536 2025-09-07,14:12:48.000,250,11019338,-795,0,1757254367,15173.430776969988,132.5609335199988,50734.538148960004 2025-09-07,14:12:49.000,250,11019322,-795,0,1757254368,15173.383622799993,132.2507717999979,50734.223728560006 2025-09-07,14:12:50.000,250,11019149,-795,0,1757254369,15173.410568040003,132.45519657000114,50734.2377028 2025-09-07,14:12:51.000,250,11019174,-795,0,1757254370,15173.444249589993,132.4270000500037,50734.07001192 2025-09-07,14:12:52.000,250,11019325,-795,0,1757254371,15173.484667449993,132.28601745000196,50734.30058688 2025-09-07,14:12:53.000,250,11019500,-795,0,1757254372,15173.498140069998,132.33536136000475,50734.34949672 2025-09-07,14:12:54.000,250,11019168,-795,0,1757254373,15173.531821619988,132.3776561400009,50734.31456112001 2025-09-07,14:12:55.000,250,11019269,-795,0,1757254374,15173.383622799993,132.20142789000238,50734.35648384 2025-09-07,14:12:56.000,250,11019194,-795,0,1757254375,15173.430776969988,132.43404918000306,50734.23071568 2025-09-07,14:12:57.000,250,11019321,-795,0,1757254376,15173.444249589993,132.3142139699994,50734.49622624 2025-09-07,14:12:58.000,250,11019248,-795,0,1757254377,15173.511612689988,132.34945962000347,50734.36347096001 2025-09-07,14:12:59.000,250,11018994,-795,0,1757254378,15173.403831729993,132.29306658000132,50734.153857360005 2025-09-07,14:13:00.000,250,11019171,-795,0,1757254379,15173.403831729993,132.2155261500011,50734.08398616 2025-09-07,14:13:01.000,250,11019251,-795,0,1757254380,15173.450985899988,132.30716484000004,50734.30058688 2025-09-07,14:13:02.000,250,11019231,-795,0,1757254381,15173.471194829988,132.25782093000453,50734.41238080001 2025-09-07,14:13:03.000,250,11019242,-795,0,1757254382,15173.531821619988,132.29306658000132,50734.46129064001 2025-09-07,14:13:04.000,250,11019216,-795,0,1757254383,15173.430776969988,132.35650875000283,50734.23071568 2025-09-07,14:13:05.000,250,11019458,-795,0,1757254384,15173.316259699997,132.30011571000068,50734.18879296 2025-09-07,14:13:06.000,250,11019367,-795,0,1757254385,15173.511612689988,132.27191919000325,50734.36347096001 2025-09-07,14:13:07.000,250,11019076,-795,0,1757254386,15173.552030549989,132.20847702000174,50734.35648384 2025-09-07,14:13:08.000,250,11019331,-795,0,1757254387,15173.410568040003,132.37060701000155,50734.26565128001 2025-09-07,14:13:09.000,250,11019058,-795,0,1757254388,15173.289314460002,132.30716484000004,50733.96520512 2025-09-07,14:13:10.000,250,11019311,-795,0,1757254389,15173.390359110002,132.3635578800022,50734.36347096001 2025-09-07,14:13:11.000,250,11019128,-795,0,1757254390,15173.484667449993,132.39175439999963,50734.29359976001 2025-09-07,14:13:12.000,250,11019228,-795,0,1757254391,15173.545294239993,132.38470527000027,50734.29359976001 2025-09-07,14:13:13.000,250,11019087,-795,0,1757254392,15173.477931139998,132.37060701000155,50734.104947520005 2025-09-07,14:13:14.000,250,11019190,-795,0,1757254393,15173.390359110002,132.22257528000046,50734.18180584 2025-09-07,14:13:15.000,250,11019384,-795,0,1757254394,15173.518348999998,132.27191919000325,50734.17481872001 2025-09-07,14:13:16.000,250,11019268,-795,0,1757254395,15173.457722209998,132.4763439599992,50734.27962552 2025-09-07,14:13:17.000,250,11018999,-795,0,1757254396,15173.484667449993,132.37060701000155,50734.25167704 2025-09-07,14:13:18.000,250,11019238,-795,0,1757254397,15173.525085309993,132.44109831000242,50734.25167704 2025-09-07,14:13:19.000,250,11019502,-795,0,1757254398,15173.269105530002,132.30011571000068,50733.95123088 2025-09-07,14:13:20.000,250,11019157,-795,0,1757254399,15173.444249589993,132.32126309999876,50734.04905056001 2025-09-07,14:13:21.000,250,11019241,-795,0,1757254400,15173.450985899988,132.20847702000174,50734.04206344 2025-09-07,14:13:22.000,250,11019384,-795,0,1757254401,15173.424040659993,132.4270000500037,50734.12590888001 2025-09-07,14:13:23.000,250,11019386,-795,0,1757254402,15173.397095419998,132.4763439599992,50734.01411496 2025-09-07,14:13:24.000,250,11019004,-795,0,1757254403,15173.477931139998,132.38470527000027,50734.09097328 2025-09-07,14:13:25.000,250,11018924,-795,0,1757254404,15173.471194829988,132.3424104900041,50734.27962552 2025-09-07,14:13:26.000,250,11019390,-795,0,1757254405,15173.329732320002,132.49044221999793,50734.21674144001 2025-09-07,14:13:27.000,250,11019230,-795,0,1757254406,15173.430776969988,132.41995092000434,50734.18180584 2025-09-07,14:13:28.000,250,11019200,-795,0,1757254407,15173.363413869993,132.38470527000027,50734.13988312 2025-09-07,14:13:29.000,250,11019175,-795,0,1757254408,15173.349941250002,132.25782093000453,50733.986166480005 2025-09-07,14:13:30.000,250,11018929,-795,0,1757254409,15173.383622799993,132.398803529999,50733.9232824 2025-09-07,14:13:31.000,250,11019164,-795,0,1757254410,15173.363413869993,132.28601745000196,50734.132896 2025-09-07,14:13:32.000,250,11019318,-795,0,1757254411,15173.504876379993,132.2789683200026,50734.391419440006 2025-09-07,14:13:33.000,250,11019139,-795,0,1757254412,15173.437513279998,132.398803529999,50734.49622624 2025-09-07,14:13:34.000,250,11019371,-795,0,1757254413,15173.437513279998,132.2507717999979,50734.14687024001 2025-09-07,14:13:35.000,250,11019114,-795,0,1757254414,15173.356677559997,132.38470527000027,50734.056037680006 2025-09-07,14:13:36.000,250,11019164,-795,0,1757254415,15173.336468629997,132.20142789000238,50734.18879296 2025-09-07,14:13:37.000,250,11019051,-795,0,1757254416,15173.491403759988,132.30011571000068,50734.16084448 2025-09-07,14:13:38.000,250,11019298,-795,0,1757254417,15173.525085309993,132.33536136000475,50734.28661264 2025-09-07,14:13:39.000,250,11019052,-795,0,1757254418,15173.235423979997,132.22257528000046,50734.01411496 2025-09-07,14:13:40.000,250,11019160,-795,0,1757254419,15173.437513279998,132.27191919000325,50734.34250960001 2025-09-07,14:13:41.000,250,11019253,-795,0,1757254420,15173.248896600002,132.2789683200026,50734.30058688 2025-09-07,14:13:42.000,250,11019202,-795,0,1757254421,15173.302787079992,132.07454354999936,50734.23071568 2025-09-07,14:13:43.000,250,11019091,-795,0,1757254422,15173.397095419998,132.3142139699994,50734.104947520005 2025-09-07,14:13:44.000,250,11018976,-795,0,1757254423,15173.531821619988,132.35650875000283,50734.035076320004 2025-09-07,14:13:45.000,250,11019294,-795,0,1757254424,15173.370150180002,132.28601745000196,50734.21674144001 2025-09-07,14:13:46.000,250,11019207,-795,0,1757254425,15173.430776969988,132.35650875000283,50734.18180584 2025-09-07,14:13:47.000,250,11019545,-795,0,1757254426,15173.208478740002,132.1520839799996,50734.18180584 2025-09-07,14:13:48.000,250,11019144,-795,0,1757254427,15173.262369219992,132.32831222999812,50734.04905056001 2025-09-07,14:13:49.000,250,11019084,-795,0,1757254428,15173.336468629997,132.33536136000475,50733.97917936001 2025-09-07,14:13:50.000,250,11019178,-795,0,1757254429,15173.329732320002,132.3424104900041,50734.11892176 2025-09-07,14:13:51.000,250,11019320,-795,0,1757254430,15173.309523390002,132.22962440999981,50734.20975432 2025-09-07,14:13:52.000,250,11018973,-795,0,1757254431,15173.504876379993,132.20847702000174,50734.26565128001 2025-09-07,14:13:53.000,250,11019083,-795,0,1757254432,15173.376886489998,132.30011571000068,50734.17481872001 2025-09-07,14:13:54.000,250,11019340,-795,0,1757254433,15173.376886489998,132.25782093000453,50733.97219224 2025-09-07,14:13:55.000,250,11019118,-795,0,1757254434,15173.343204939993,132.13798572000087,50734.25866416 2025-09-07,14:13:56.000,250,11019119,-795,0,1757254435,15173.397095419998,132.23667353999917,50734.35648384 2025-09-07,14:13:57.000,250,11018973,-795,0,1757254436,15173.269105530002,132.22257528000046,50734.23071568 2025-09-07,14:13:58.000,250,11019384,-795,0,1757254437,15173.343204939993,132.1520839799996,50734.41936792 2025-09-07,14:13:59.000,250,11019051,-795,0,1757254438,15173.275841839997,132.20142789000238,50734.04206344 2025-09-07,14:14:00.000,250,11019087,-795,0,1757254439,15173.282578149992,132.2789683200026,50733.888346800006 2025-09-07,14:14:01.000,250,11018957,-795,0,1757254440,15173.282578149992,131.99700311999914,50734.153857360005 2025-09-07,14:14:02.000,250,11019382,-795,0,1757254441,15173.208478740002,132.28601745000196,50734.07699904001 2025-09-07,14:14:03.000,250,11019399,-795,0,1757254442,15173.141115639992,132.2155261500011,50733.97219224 2025-09-07,14:14:04.000,250,11019144,-795,0,1757254443,15173.235423979997,132.2648700600039,50733.937256640005 2025-09-07,14:14:05.000,250,11019259,-795,0,1757254444,15173.242160289992,132.29306658000132,50734.11892176 2025-09-07,14:14:06.000,250,11019210,-795,0,1757254445,15173.248896600002,132.2648700600039,50734.056037680006 2025-09-07,14:14:07.000,250,11019263,-795,0,1757254446,15173.309523390002,132.13798572000087,50733.91629528 2025-09-07,14:14:08.000,250,11019184,-795,0,1757254447,15173.215215049997,132.22962440999981,50734.09097328 2025-09-07,14:14:09.000,250,11019137,-795,0,1757254448,15173.201742429992,132.20847702000174,50733.9232824 2025-09-07,14:14:10.000,250,11019258,-795,0,1757254449,15173.161324569992,132.2648700600039,50734.01411496 2025-09-07,14:14:11.000,250,11019192,-795,0,1757254450,15173.221951359992,132.10274007000407,50734.07699904001 2025-09-07,14:14:12.000,250,11019255,-795,0,1757254451,15173.282578149992,132.20142789000238,50734.13988312 2025-09-07,14:14:13.000,250,11018991,-795,0,1757254452,15173.248896600002,132.20142789000238,50734.153857360005 2025-09-07,14:14:14.000,250,11019140,-795,0,1757254453,15173.363413869993,132.44109831000242,50734.056037680006 2025-09-07,14:14:15.000,250,11019402,-795,0,1757254454,15173.289314460002,132.32831222999812,50734.30058688 2025-09-07,14:14:16.000,250,11019128,-795,0,1757254455,15173.275841839997,132.17323136999767,50734.04905056001 2025-09-07,14:14:17.000,250,11019125,-795,0,1757254456,15173.228687670002,132.2648700600039,50734.14687024001 2025-09-07,14:14:18.000,250,11019210,-795,0,1757254457,15173.363413869993,132.25782093000453,50734.0630248 2025-09-07,14:14:19.000,250,11019159,-795,0,1757254458,15173.282578149992,132.30716484000004,50733.95123088 2025-09-07,14:14:20.000,250,11019155,-795,0,1757254459,15173.174797189997,132.2507717999979,50734.16084448 2025-09-07,14:14:21.000,250,11018971,-795,0,1757254460,15173.390359110002,132.17323136999767,50734.02110208 2025-09-07,14:14:22.000,250,11018910,-795,0,1757254461,15173.195006119997,132.32126309999876,50733.90930816001 2025-09-07,14:14:23.000,250,11019130,-795,0,1757254462,15173.195006119997,132.35650875000283,50734.202767200004 2025-09-07,14:14:24.000,250,11019307,-795,0,1757254463,15173.100697779992,132.2789683200026,50734.11193464 2025-09-07,14:14:25.000,250,11019261,-795,0,1757254464,15173.242160289992,132.25782093000453,50734.18879296 2025-09-07,14:14:26.000,250,11019112,-795,0,1757254465,15173.242160289992,132.32126309999876,50734.11892176 2025-09-07,14:14:27.000,250,11018959,-795,0,1757254466,15173.215215049997,132.2648700600039,50734.21674144001 2025-09-07,14:14:28.000,250,11019345,-795,0,1757254467,15173.201742429992,132.2648700600039,50734.00712784001 2025-09-07,14:14:29.000,250,11019367,-795,0,1757254468,15173.141115639992,132.12388746000215,50734.00712784001 2025-09-07,14:14:30.000,250,11019213,-795,0,1757254469,15173.262369219992,132.32126309999876,50734.104947520005 2025-09-07,14:14:31.000,250,11019281,-795,0,1757254470,15173.195006119997,132.3142139699994,50734.07001192 2025-09-07,14:14:32.000,250,11019377,-795,0,1757254471,15173.026598370001,132.35650875000283,50734.01411496 2025-09-07,14:14:33.000,250,11019068,-795,0,1757254472,15173.161324569992,132.3142139699994,50734.11892176 2025-09-07,14:14:34.000,250,11019050,-795,0,1757254473,15173.141115639992,132.38470527000027,50734.16084448 2025-09-07,14:14:35.000,250,11019091,-795,0,1757254474,15173.161324569992,132.3424104900041,50734.13988312 2025-09-07,14:14:36.000,250,11019135,-795,0,1757254475,15173.248896600002,132.3142139699994,50733.937256640005 2025-09-07,14:14:37.000,250,11019213,-795,0,1757254476,15173.161324569992,132.43404918000306,50733.90930816001 2025-09-07,14:14:38.000,250,11018996,-795,0,1757254477,15173.221951359992,132.3776561400009,50734.04206344 2025-09-07,14:14:39.000,250,11019011,-795,0,1757254478,15173.033334679996,132.29306658000132,50733.77655288 2025-09-07,14:14:40.000,250,11019140,-795,0,1757254479,15173.060279919991,132.35650875000283,50734.035076320004 2025-09-07,14:14:41.000,250,11019219,-795,0,1757254480,15173.228687670002,132.398803529999,50734.18879296 2025-09-07,14:14:42.000,250,11018952,-795,0,1757254481,15173.215215049997,132.32126309999876,50733.97917936001 2025-09-07,14:14:43.000,250,11019304,-795,0,1757254482,15173.195006119997,132.44814744000178,50734.07699904001 2025-09-07,14:14:44.000,250,11019199,-795,0,1757254483,15173.228687670002,132.30716484000004,50734.09796040001 2025-09-07,14:14:45.000,250,11019321,-795,0,1757254484,15173.188269810002,132.3776561400009,50734.202767200004 2025-09-07,14:14:46.000,250,11019125,-795,0,1757254485,15173.154588259997,132.33536136000475,50734.153857360005 2025-09-07,14:14:47.000,250,11019147,-795,0,1757254486,15173.181533499992,132.44109831000242,50734.153857360005 2025-09-07,14:14:48.000,250,11019288,-795,0,1757254487,15173.087225160001,132.398803529999,50733.97917936001 2025-09-07,14:14:49.000,250,11018929,-795,0,1757254488,15173.073752539996,132.3424104900041,50733.7486044 2025-09-07,14:14:50.000,250,11019365,-795,0,1757254489,15173.067016230001,132.3424104900041,50733.77655288 2025-09-07,14:14:51.000,250,11019219,-795,0,1757254490,15173.026598370001,132.35650875000283,50733.68572032 2025-09-07,14:14:52.000,250,11019188,-795,0,1757254491,15173.235423979997,132.45519657000114,50734.056037680006 2025-09-07,14:14:53.000,250,11019083,-795,0,1757254492,15173.141115639992,132.28601745000196,50734.04905056001 2025-09-07,14:14:54.000,250,11019183,-795,0,1757254493,15173.208478740002,132.3776561400009,50734.00712784001 2025-09-07,14:14:55.000,250,11019203,-795,0,1757254494,15173.093961469996,132.44814744000178,50734.04206344 2025-09-07,14:14:56.000,250,11019235,-795,0,1757254495,15173.154588259997,132.3424104900041,50733.90930816001 2025-09-07,14:14:57.000,250,11019384,-795,0,1757254496,15173.154588259997,132.44814744000178,50734.035076320004 2025-09-07,14:14:58.000,250,11019396,-795,0,1757254497,15173.147851950001,132.44814744000178,50734.09097328 2025-09-07,14:14:59.000,250,11019294,-795,0,1757254498,15173.040070989991,132.41995092000434,50733.62982336 2025-09-07,14:15:00.000,250,11019136,-795,0,1757254499,15172.98618051,132.27191919000325,50733.79052712001 2025-09-07,14:15:01.000,250,11019092,-795,0,1757254500,15173.046807300001,132.34945962000347,50733.83943696001 2025-09-07,14:15:02.000,250,11019132,-795,0,1757254501,15173.093961469996,132.4270000500037,50733.78354 2025-09-07,14:15:03.000,250,11019148,-795,0,1757254502,15173.228687670002,132.4270000500037,50734.01411496 2025-09-07,14:15:04.000,250,11018995,-795,0,1757254503,15173.107434090001,132.43404918000306,50734.04905056001 2025-09-07,14:15:05.000,250,11019307,-795,0,1757254504,15173.060279919991,132.3635578800022,50734.02110208 2025-09-07,14:15:06.000,250,11019200,-795,0,1757254505,15173.100697779992,132.33536136000475,50733.90930816001 2025-09-07,14:15:07.000,250,11019168,-795,0,1757254506,15172.979444199991,132.41995092000434,50733.86039832001 2025-09-07,14:15:08.000,250,11019188,-795,0,1757254507,15173.100697779992,132.39175439999963,50733.89533392 2025-09-07,14:15:09.000,250,11018948,-795,0,1757254508,15173.073752539996,132.3776561400009,50733.88135968001 2025-09-07,14:15:10.000,250,11019366,-795,0,1757254509,15173.033334679996,132.30011571000068,50733.93026952001 2025-09-07,14:15:11.000,250,11019335,-795,0,1757254510,15173.053543609996,132.3142139699994,50733.71366880001 2025-09-07,14:15:12.000,250,11019276,-795,0,1757254511,15173.215215049997,132.29306658000132,50733.888346800006 2025-09-07,14:15:13.000,250,11019040,-795,0,1757254512,15173.114170399997,132.30716484000004,50733.9931536 2025-09-07,14:15:14.000,250,11018977,-795,0,1757254513,15173.228687670002,132.35650875000283,50733.94424376 2025-09-07,14:15:15.000,250,11019279,-795,0,1757254514,15173.114170399997,132.20142789000238,50733.650784720005 2025-09-07,14:15:16.000,250,11019130,-795,0,1757254515,15173.114170399997,132.3142139699994,50733.83943696001 2025-09-07,14:15:17.000,250,11019256,-795,0,1757254516,15173.147851950001,132.3635578800022,50733.9232824 2025-09-07,14:15:18.000,250,11019375,-795,0,1757254517,15173.188269810002,132.34945962000347,50733.95821800001 2025-09-07,14:15:19.000,250,11019188,-795,0,1757254518,15173.060279919991,132.33536136000475,50733.71366880001 2025-09-07,14:15:20.000,250,11019119,-795,0,1757254519,15173.087225160001,132.2789683200026,50733.6787332 2025-09-07,14:15:21.000,250,11019219,-795,0,1757254520,15173.161324569992,132.13798572000087,50733.67174608001 2025-09-07,14:15:22.000,250,11019320,-795,0,1757254521,15173.208478740002,132.27191919000325,50734.07699904001 2025-09-07,14:15:23.000,250,11019042,-795,0,1757254522,15173.161324569992,132.3776561400009,50733.87437256 2025-09-07,14:15:24.000,250,11018956,-795,0,1757254523,15173.168060880002,132.33536136000475,50733.69270744001 2025-09-07,14:15:25.000,250,11019265,-795,0,1757254524,15173.269105530002,132.12388746000215,50733.7486044 2025-09-07,14:15:26.000,250,11019290,-795,0,1757254525,15173.248896600002,132.4129017899977,50734.09097328 2025-09-07,14:15:27.000,250,11018978,-795,0,1757254526,15173.201742429992,132.34945962000347,50734.153857360005 2025-09-07,14:15:28.000,250,11019111,-795,0,1757254527,15173.262369219992,132.1802805000043,50734.035076320004 2025-09-07,14:15:29.000,250,11019340,-795,0,1757254528,15173.215215049997,132.48339308999857,50733.73463016 2025-09-07,14:15:30.000,250,11019364,-795,0,1757254529,15173.134379329997,132.4270000500037,50733.9232824 2025-09-07,14:15:31.000,250,11018930,-795,0,1757254530,15173.228687670002,132.40585265999835,50733.97219224 2025-09-07,14:15:32.000,250,11019079,-795,0,1757254531,15173.296050769997,132.398803529999,50733.818475600005 2025-09-07,14:15:33.000,250,11019090,-795,0,1757254532,15173.168060880002,132.19437876000302,50734.104947520005 2025-09-07,14:15:34.000,250,11019252,-795,0,1757254533,15173.329732320002,132.27191919000325,50734.104947520005 2025-09-07,14:15:35.000,250,11018921,-795,0,1757254534,15173.289314460002,132.3142139699994,50733.90930816001 2025-09-07,14:15:36.000,250,11019337,-795,0,1757254535,15173.289314460002,132.48339308999857,50733.75559152 2025-09-07,14:15:37.000,250,11019108,-795,0,1757254536,15173.282578149992,132.37060701000155,50733.90930816001 2025-09-07,14:15:38.000,250,11019029,-795,0,1757254537,15173.269105530002,132.5891300400035,50734.04206344 2025-09-07,14:15:39.000,250,11019157,-795,0,1757254538,15173.046807300001,132.46929482999985,50733.88135968001 2025-09-07,14:15:40.000,250,11019173,-795,0,1757254539,15173.161324569992,132.44814744000178,50733.699694560004 2025-09-07,14:15:41.000,250,11019378,-795,0,1757254540,15173.067016230001,132.49044221999793,50733.97219224 2025-09-07,14:15:42.000,250,11019216,-795,0,1757254541,15173.356677559997,132.38470527000027,50733.70668168 2025-09-07,14:15:43.000,250,11019314,-795,0,1757254542,15173.248896600002,132.43404918000306,50733.68572032 2025-09-07,14:15:44.000,250,11019114,-795,0,1757254543,15173.100697779992,132.49749135000457,50733.95123088 2025-09-07,14:15:45.000,250,11019397,-795,0,1757254544,15173.195006119997,132.6243756900003,50733.84642408 2025-09-07,14:15:46.000,250,11019430,-795,0,1757254545,15173.127643020001,132.49749135000457,50733.93026952001 2025-09-07,14:15:47.000,250,11019260,-795,0,1757254546,15173.228687670002,132.56798264999816,50733.77655288 2025-09-07,14:15:48.000,250,11019246,-795,0,1757254547,15173.087225160001,132.398803529999,50733.72764304 2025-09-07,14:15:49.000,250,11019378,-795,0,1757254548,15173.127643020001,132.61732656000095,50733.68572032 2025-09-07,14:15:50.000,250,11019186,-795,0,1757254549,15173.127643020001,132.69486699000117,50733.59488776001 2025-09-07,14:15:51.000,250,11019089,-795,0,1757254550,15173.208478740002,132.53273700000136,50733.72764304 2025-09-07,14:15:52.000,250,11019149,-795,0,1757254551,15173.248896600002,132.63847394999902,50733.97917936001 2025-09-07,14:15:53.000,250,11018977,-795,0,1757254552,15173.242160289992,132.69486699000117,50733.95821800001 2025-09-07,14:15:54.000,250,11019068,-795,0,1757254553,15173.289314460002,132.71601437999925,50734.035076320004 2025-09-07,14:15:55.000,250,11019203,-795,0,1757254554,15173.370150180002,132.53273700000136,50734.07001192 2025-09-07,14:15:56.000,250,11019286,-795,0,1757254555,15173.255632909997,132.6737196000031,50733.95123088 2025-09-07,14:15:57.000,250,11018940,-795,0,1757254556,15173.329732320002,132.65962134000438,50733.88135968001 2025-09-07,14:15:58.000,250,11018850,-795,0,1757254557,15173.336468629997,132.7724074200014,50733.95821800001 2025-09-07,14:15:59.000,250,11019208,-795,0,1757254558,15173.242160289992,132.64552307999838,50733.79751424 2025-09-07,14:16:00.000,250,11019210,-795,0,1757254559,15173.302787079992,132.54683526000008,50733.97917936001 2025-09-07,14:16:01.000,250,11019268,-795,0,1757254560,15173.397095419998,132.68781786000181,50734.11193464 2025-09-07,14:16:02.000,250,11019006,-795,0,1757254561,15173.228687670002,132.63847394999902,50733.9232824 2025-09-07,14:16:03.000,250,11019190,-795,0,1757254562,15173.215215049997,132.8217513300042,50733.986166480005 2025-09-07,14:16:04.000,250,11019278,-795,0,1757254563,15173.228687670002,132.58208091000415,50733.79052712001 2025-09-07,14:16:05.000,250,11018916,-795,0,1757254564,15173.255632909997,132.6102774300016,50733.90930816001 2025-09-07,14:16:06.000,250,11018908,-795,0,1757254565,15173.262369219992,132.61732656000095,50733.96520512 2025-09-07,14:16:07.000,250,11019198,-795,0,1757254566,15173.329732320002,132.69486699000117,50733.9931536 2025-09-07,14:16:08.000,250,11019150,-795,0,1757254567,15173.235423979997,132.73011263999797,50734.14687024001 2025-09-07,14:16:09.000,250,11019129,-795,0,1757254568,15173.120906709992,132.6737196000031,50733.78354 2025-09-07,14:16:10.000,250,11019235,-795,0,1757254569,15173.168060880002,132.73011263999797,50733.9931536 2025-09-07,14:16:11.000,250,11019314,-795,0,1757254570,15173.282578149992,132.68781786000181,50734.0630248 2025-09-07,14:16:12.000,250,11019401,-795,0,1757254571,15173.120906709992,132.77945655000076,50733.96520512 2025-09-07,14:16:13.000,250,11018991,-795,0,1757254572,15173.174797189997,132.68781786000181,50734.02110208 2025-09-07,14:16:14.000,250,11019329,-795,0,1757254573,15173.168060880002,132.65962134000438,50733.97219224 2025-09-07,14:16:15.000,250,11019207,-795,0,1757254574,15173.114170399997,132.71601437999925,50733.818475600005 2025-09-07,14:16:16.000,250,11019444,-795,0,1757254575,15173.100697779992,132.7089652499999,50733.96520512 2025-09-07,14:16:17.000,250,11019175,-795,0,1757254576,15173.114170399997,132.74421090000396,50733.90930816001 2025-09-07,14:16:18.000,250,11019218,-795,0,1757254577,15172.96597158,132.90634089000378,50733.68572032 2025-09-07,14:16:19.000,250,11019133,-795,0,1757254578,15172.91881740999,132.8076530699982,50733.76257864001 2025-09-07,14:16:20.000,250,11019298,-795,0,1757254579,15172.979444199991,132.74421090000396,50733.720655920006 2025-09-07,14:16:21.000,250,11019141,-795,0,1757254580,15173.154588259997,132.75830916000268,50733.90232104 2025-09-07,14:16:22.000,250,11019060,-795,0,1757254581,15173.174797189997,132.8358495900029,50734.07699904001 2025-09-07,14:16:23.000,250,11019035,-795,0,1757254582,15173.087225160001,132.65962134000438,50733.87437256 2025-09-07,14:16:24.000,250,11019031,-795,0,1757254583,15173.275841839997,132.71601437999925,50734.07001192 2025-09-07,14:16:25.000,250,11019166,-795,0,1757254584,15173.262369219992,132.8710952399997,50734.20975432 2025-09-07,14:16:26.000,250,11019354,-795,0,1757254585,15173.195006119997,132.71601437999925,50734.0630248 2025-09-07,14:16:27.000,250,11019064,-795,0,1757254586,15173.161324569992,132.75830916000268,50733.96520512 2025-09-07,14:16:28.000,250,11019192,-795,0,1757254587,15173.168060880002,132.76535829000204,50733.82546272 2025-09-07,14:16:29.000,250,11018874,-795,0,1757254588,15173.093961469996,132.85699698000099,50733.90232104 2025-09-07,14:16:30.000,250,11019007,-795,0,1757254589,15173.046807300001,132.7371617700046,50733.90930816001 2025-09-07,14:16:31.000,250,11019013,-795,0,1757254590,15173.120906709992,132.79355480999948,50734.104947520005 2025-09-07,14:16:32.000,250,11019276,-795,0,1757254591,15173.114170399997,132.92748828000185,50734.000140719996 2025-09-07,14:16:33.000,250,11019260,-795,0,1757254592,15173.228687670002,132.8217513300042,50733.9232824 2025-09-07,14:16:34.000,250,11019242,-795,0,1757254593,15173.141115639992,132.85699698000099,50734.056037680006 2025-09-07,14:16:35.000,250,11019187,-795,0,1757254594,15173.013125749996,132.6737196000031,50734.000140719996 2025-09-07,14:16:36.000,250,11019259,-795,0,1757254595,15172.959235269991,132.74421090000396,50733.79751424 2025-09-07,14:16:37.000,250,11019123,-795,0,1757254596,15173.141115639992,132.8076530699982,50733.94424376 2025-09-07,14:16:38.000,250,11018843,-795,0,1757254597,15173.120906709992,133.03322522999952,50733.986166480005 2025-09-07,14:16:39.000,250,11019191,-795,0,1757254598,15172.96597158,132.78650568000012,50733.62982336 2025-09-07,14:16:40.000,250,11019191,-795,0,1757254599,15173.013125749996,132.89224262999778,50733.90930816001 2025-09-07,14:16:41.000,250,11018985,-795,0,1757254600,15172.979444199991,132.61732656000095,50733.84642408 2025-09-07,14:16:42.000,250,11019179,-795,0,1757254601,15173.060279919991,132.7724074200014,50733.80450136 2025-09-07,14:16:43.000,250,11018946,-795,0,1757254602,15173.073752539996,132.65257220999774,50733.9232824 2025-09-07,14:16:44.000,250,11019039,-795,0,1757254603,15173.161324569992,132.82880046000355,50734.11193464 2025-09-07,14:16:45.000,250,11019371,-795,0,1757254604,15173.141115639992,132.8217513300042,50733.96520512 2025-09-07,14:16:46.000,250,11019299,-795,0,1757254605,15173.107434090001,132.77945655000076,50734.01411496 2025-09-07,14:16:47.000,250,11019146,-795,0,1757254606,15173.046807300001,132.75126003000332,50733.88135968001 2025-09-07,14:16:48.000,250,11019172,-795,0,1757254607,15173.147851950001,132.89929176000442,50733.818475600005 2025-09-07,14:16:49.000,250,11019189,-795,0,1757254608,15173.114170399997,132.87814436999906,50733.70668168 2025-09-07,14:16:50.000,250,11019392,-795,0,1757254609,15173.114170399997,132.9345374100012,50733.75559152 2025-09-07,14:16:51.000,250,11019184,-795,0,1757254610,15173.195006119997,132.8710952399997,50733.91629528 2025-09-07,14:16:52.000,250,11019146,-795,0,1757254611,15173.127643020001,132.68076873000246,50734.09796040001 2025-09-07,14:16:53.000,250,11019429,-795,0,1757254612,15173.120906709992,132.8076530699982,50734.0630248 2025-09-07,14:16:54.000,250,11019228,-795,0,1757254613,15173.161324569992,132.84994785000163,50734.167831599996 2025-09-07,14:16:55.000,250,11018988,-795,0,1757254614,15173.141115639992,132.75126003000332,50734.18879296 2025-09-07,14:16:56.000,250,11019181,-795,0,1757254615,15173.046807300001,132.94158654000057,50734.04905056001 2025-09-07,14:16:57.000,250,11018915,-795,0,1757254616,15173.174797189997,132.97683219000464,50734.07699904001 2025-09-07,14:16:58.000,250,11019011,-795,0,1757254617,15173.134379329997,132.8217513300042,50734.07001192 2025-09-07,14:16:59.000,250,11019046,-795,0,1757254618,15173.080488849992,132.85699698000099,50733.80450136 2025-09-07,14:17:00.000,250,11019350,-795,0,1757254619,15173.013125749996,132.90634089000378,50733.81148848001 2025-09-07,14:17:01.000,250,11019090,-795,0,1757254620,15173.107434090001,132.75830916000268,50733.84642408 2025-09-07,14:17:02.000,250,11019118,-795,0,1757254621,15173.073752539996,132.68781786000181,50734.104947520005 2025-09-07,14:17:03.000,250,11019473,-795,0,1757254622,15172.959235269991,132.89224262999778,50734.09796040001 2025-09-07,14:17:04.000,250,11019158,-795,0,1757254623,15172.89860847999,132.70191612000053,50734.056037680006 2025-09-07,14:17:05.000,250,11019132,-795,0,1757254624,15172.959235269991,132.75830916000268,50734.000140719996 2025-09-07,14:17:06.000,250,11019115,-795,0,1757254625,15173.100697779992,132.8358495900029,50733.91629528 2025-09-07,14:17:07.000,250,11018972,-795,0,1757254626,15172.972707889996,132.8217513300042,50734.02808920001 2025-09-07,14:17:08.000,250,11019268,-795,0,1757254627,15173.141115639992,132.89929176000442,50734.00712784001 2025-09-07,14:17:09.000,250,11019063,-795,0,1757254628,15173.013125749996,132.9556847999993,50733.867385440004 2025-09-07,14:17:10.000,250,11019214,-795,0,1757254629,15172.992916819996,132.79355480999948,50733.80450136 2025-09-07,14:17:11.000,250,11019212,-795,0,1757254630,15172.992916819996,132.9556847999993,50734.01411496 2025-09-07,14:17:12.000,250,11019183,-795,0,1757254631,15172.88513586,132.81470220000483,50733.96520512 2025-09-07,14:17:13.000,250,11019148,-795,0,1757254632,15172.74367335,132.77945655000076,50733.74161728001 2025-09-07,14:17:14.000,250,11019086,-795,0,1757254633,15172.72346442,132.75126003000332,50733.69270744001 2025-09-07,14:17:15.000,250,11019217,-795,0,1757254634,15172.67631024999,132.8358495900029,50733.82546272 2025-09-07,14:17:16.000,250,11019156,-795,0,1757254635,15172.730200729995,132.75830916000268,50733.67174608001 2025-09-07,14:17:17.000,250,11019255,-795,0,1757254636,15172.629156079995,132.80060393999884,50733.72764304 2025-09-07,14:17:18.000,250,11019181,-795,0,1757254637,15172.79756382999,132.8217513300042,50733.75559152 2025-09-07,14:17:19.000,250,11019218,-795,0,1757254638,15172.689782869995,132.8076530699982,50733.49008096 2025-09-07,14:17:20.000,250,11019261,-795,0,1757254639,15172.6426287,132.76535829000204,50733.51802944 2025-09-07,14:17:21.000,250,11019254,-795,0,1757254640,15172.709991799995,132.77945655000076,50733.82546272 2025-09-07,14:17:22.000,250,11019088,-795,0,1757254641,15172.68304656,132.7230635099986,50733.867385440004 2025-09-07,14:17:23.000,250,11019242,-795,0,1757254642,15172.68304656,132.75830916000268,50733.75559152 2025-09-07,14:17:24.000,250,11019207,-795,0,1757254643,15172.62241977,132.63847394999902,50733.699694560004 2025-09-07,14:17:25.000,250,11019214,-795,0,1757254644,15172.6426287,132.76535829000204,50733.769565760005 2025-09-07,14:17:26.000,250,11019029,-795,0,1757254645,15172.68304656,132.66667047000374,50733.6787332 2025-09-07,14:17:27.000,250,11019293,-795,0,1757254646,15172.71672810999,132.68781786000181,50733.70668168 2025-09-07,14:17:28.000,250,11019207,-795,0,1757254647,15172.72346442,132.8076530699982,50733.73463016 2025-09-07,14:17:29.000,250,11019187,-795,0,1757254648,15172.66283763,132.75830916000268,50733.608862 2025-09-07,14:17:30.000,250,11019277,-795,0,1757254649,15172.68304656,132.79355480999948,50733.76257864001 2025-09-07,14:17:31.000,250,11019269,-795,0,1757254650,15172.669573939995,132.7371617700046,50733.61584912 2025-09-07,14:17:32.000,250,11019159,-795,0,1757254651,15172.71672810999,132.8076530699982,50733.552965040006 2025-09-07,14:17:33.000,250,11019112,-795,0,1757254652,15172.75714596999,132.80060393999884,50733.867385440004 2025-09-07,14:17:34.000,250,11019212,-795,0,1757254653,15172.88513586,132.87814436999906,50733.832449839996 2025-09-07,14:17:35.000,250,11019173,-795,0,1757254654,15172.979444199991,132.8710952399997,50734.056037680006 2025-09-07,14:17:36.000,250,11019146,-795,0,1757254655,15173.120906709992,132.85699698000099,50734.07001192 2025-09-07,14:17:37.000,250,11019146,-795,0,1757254656,15173.026598370001,132.96273392999865,50734.28661264 2025-09-07,14:17:38.000,250,11019200,-795,0,1757254657,15173.073752539996,132.7089652499999,50734.11193464 2025-09-07,14:17:39.000,250,11019169,-795,0,1757254658,15172.979444199991,132.79355480999948,50733.86039832001 2025-09-07,14:17:40.000,250,11019135,-795,0,1757254659,15172.959235269991,132.86404611000034,50734.02110208 2025-09-07,14:17:41.000,250,11019376,-795,0,1757254660,15172.89860847999,132.85699698000099,50733.91629528 2025-09-07,14:17:42.000,250,11019328,-795,0,1757254661,15172.939026339991,132.9204391500025,50734.19578008001 2025-09-07,14:17:43.000,250,11019298,-795,0,1757254662,15173.019862059991,132.89929176000442,50734.13988312 2025-09-07,14:17:44.000,250,11019232,-795,0,1757254663,15172.98618051,132.84289872000227,50734.0630248 2025-09-07,14:17:45.000,250,11019251,-795,0,1757254664,15172.992916819996,132.92748828000185,50734.167831599996 2025-09-07,14:17:46.000,250,11019295,-795,0,1757254665,15173.013125749996,132.86404611000034,50734.12590888001 2025-09-07,14:17:47.000,250,11019233,-795,0,1757254666,15173.026598370001,132.88519349999842,50734.272638400005 2025-09-07,14:17:48.000,250,11019176,-795,0,1757254667,15172.992916819996,132.969783059998,50734.24468992001 2025-09-07,14:17:49.000,250,11019270,-795,0,1757254668,15172.92555372,132.96273392999865,50734.11193464 2025-09-07,14:17:50.000,250,11019088,-795,0,1757254669,15172.972707889996,132.94863566999993,50734.08398616 2025-09-07,14:17:51.000,250,11019153,-795,0,1757254670,15172.952498959996,132.969783059998,50734.167831599996 2025-09-07,14:17:52.000,250,11019293,-795,0,1757254671,15172.98618051,133.03322522999952,50734.28661264 2025-09-07,14:17:53.000,250,11019345,-795,0,1757254672,15172.979444199991,132.983881320004,50734.25167704 2025-09-07,14:17:54.000,250,11019145,-795,0,1757254673,15172.94576265,132.99797958000272,50734.26565128001 2025-09-07,14:17:55.000,250,11019114,-795,0,1757254674,15173.006389440001,133.0191269700008,50734.18879296 2025-09-07,14:17:56.000,250,11019184,-795,0,1757254675,15172.979444199991,133.05437262000487,50734.3774452 2025-09-07,14:17:57.000,250,11019285,-795,0,1757254676,15172.952498959996,133.0684708800036,50734.307574 2025-09-07,14:17:58.000,250,11019124,-795,0,1757254677,15173.067016230001,133.05437262000487,50734.29359976001 2025-09-07,14:17:59.000,250,11019136,-795,0,1757254678,15172.82450907,133.08961827000167,50734.09097328 2025-09-07,14:18:00.000,250,11019285,-795,0,1757254679,15172.81777275999,133.13191304999782,50734.18180584 2025-09-07,14:18:01.000,250,11019278,-795,0,1757254680,15172.96597158,133.13191304999782,50734.32853536 2025-09-07,14:18:02.000,250,11019250,-795,0,1757254681,15172.952498959996,133.13191304999782,50734.3774452 2025-09-07,14:18:03.000,250,11019341,-795,0,1757254682,15172.952498959996,133.06142175000423,50734.39840656 2025-09-07,14:18:04.000,250,11019172,-795,0,1757254683,15172.89860847999,133.0825691400023,50734.39840656 2025-09-07,14:18:05.000,250,11019340,-795,0,1757254684,15172.92555372,133.15306044000317,50734.41936792 2025-09-07,14:18:06.000,250,11019139,-795,0,1757254685,15172.90534479,133.12486391999846,50734.14687024001 2025-09-07,14:18:07.000,250,11019147,-795,0,1757254686,15172.79756382999,133.11076565999974,50734.2377028 2025-09-07,14:18:08.000,250,11019180,-795,0,1757254687,15172.80430014,133.2306008700034,50734.29359976001 2025-09-07,14:18:09.000,250,11019211,-795,0,1757254688,15172.770618589995,133.11076565999974,50734.104947520005 2025-09-07,14:18:10.000,250,11019242,-795,0,1757254689,15172.75714596999,133.2306008700034,50734.16084448 2025-09-07,14:18:11.000,250,11019182,-795,0,1757254690,15172.844718,133.2306008700034,50734.2377028 2025-09-07,14:18:12.000,250,11019168,-795,0,1757254691,15172.76388228,133.24469913000212,50734.31456112001 2025-09-07,14:18:13.000,250,11019179,-795,0,1757254692,15172.82450907,133.25174826000148,50734.321548240005 2025-09-07,14:18:14.000,250,11019105,-795,0,1757254693,15172.80430014,133.23765000000276,50734.30058688 2025-09-07,14:18:15.000,250,11019150,-795,0,1757254694,15172.669573939995,133.25174826000148,50734.25167704 2025-09-07,14:18:16.000,250,11019115,-795,0,1757254695,15172.70325549,133.32223956000234,50734.34949672 2025-09-07,14:18:17.000,250,11019196,-795,0,1757254696,15172.750409659995,133.30109217000427,50734.34949672 2025-09-07,14:18:18.000,250,11019107,-795,0,1757254697,15172.750409659995,133.31519043000299,50734.35648384 2025-09-07,14:18:19.000,250,11019084,-795,0,1757254698,15172.59547452999,133.39977999000257,50734.12590888001 2025-09-07,14:18:20.000,250,11019242,-795,0,1757254699,15172.649365009995,133.32223956000234,50734.19578008001 2025-09-07,14:18:21.000,250,11019094,-795,0,1757254700,15172.60221084,133.42092738000065,50734.28661264 2025-09-07,14:18:22.000,250,11019438,-795,0,1757254701,15172.59547452999,133.2940430400049,50734.24468992001 2025-09-07,14:18:23.000,250,11019288,-795,0,1757254702,15172.68304656,133.33633782000106,50734.335522479996 2025-09-07,14:18:24.000,250,11019202,-795,0,1757254703,15172.649365009995,133.35748520999914,50734.321548240005 2025-09-07,14:18:25.000,250,11019216,-795,0,1757254704,15172.649365009995,133.40682912000193,50734.30058688 2025-09-07,14:18:26.000,250,11019281,-795,0,1757254705,15172.68304656,133.4138782500013,50734.34250960001 2025-09-07,14:18:27.000,250,11019223,-795,0,1757254706,15172.63589238999,133.35043607999978,50734.34250960001 2025-09-07,14:18:28.000,250,11019194,-795,0,1757254707,15172.72346442,133.40682912000193,50734.38443232001 2025-09-07,14:18:29.000,250,11019028,-795,0,1757254708,15172.608947149994,133.3786326000045,50734.12590888001 2025-09-07,14:18:30.000,250,11019174,-795,0,1757254709,15172.74367335,133.4138782500013,50734.3774452 2025-09-07,14:18:31.000,250,11019192,-795,0,1757254710,15172.76388228,133.40682912000193,50734.391419440006 2025-09-07,14:18:32.000,250,11019245,-795,0,1757254711,15172.730200729995,133.3786326000045,50734.42635504 2025-09-07,14:18:33.000,250,11019197,-795,0,1757254712,15172.67631024999,133.49846781000088,50734.39840656 2025-09-07,14:18:34.000,250,11019133,-795,0,1757254713,15172.709991799995,133.43502563999937,50734.38443232001 2025-09-07,14:18:35.000,250,11019250,-795,0,1757254714,15172.6426287,133.40682912000193,50734.38443232001 2025-09-07,14:18:36.000,250,11019234,-795,0,1757254715,15172.65610131999,133.51961519999895,50734.307574 2025-09-07,14:18:37.000,250,11019173,-795,0,1757254716,15172.649365009995,133.44207476999873,50734.321548240005 2025-09-07,14:18:38.000,250,11019200,-795,0,1757254717,15172.68304656,133.5125660699996,50734.32853536 2025-09-07,14:18:39.000,250,11019237,-795,0,1757254718,15172.568529289994,133.53371345999767,50734.0630248 2025-09-07,14:18:40.000,250,11019180,-795,0,1757254719,15172.58200191,133.49846781000088,50734.13988312 2025-09-07,14:18:41.000,250,11019134,-795,0,1757254720,15172.649365009995,133.5125660699996,50734.27962552 2025-09-07,14:18:42.000,250,11019131,-795,0,1757254721,15172.669573939995,133.53371345999767,50734.35648384 2025-09-07,14:18:43.000,250,11019216,-795,0,1757254722,15172.66283763,133.48436955000216,50734.335522479996 2025-09-07,14:18:44.000,250,11019248,-795,0,1757254723,15172.689782869995,133.49141868000152,50734.2377028 2025-09-07,14:18:45.000,250,11019175,-795,0,1757254724,15172.69651917999,133.56190998000238,50734.34949672 2025-09-07,14:18:46.000,250,11019199,-795,0,1757254725,15172.59547452999,133.50551694000023,50734.28661264 2025-09-07,14:18:47.000,250,11019178,-795,0,1757254726,15172.62241977,133.58305737000046,50734.25167704 2025-09-07,14:18:48.000,250,11019199,-795,0,1757254727,15172.59547452999,133.5407625900043,50734.29359976001 2025-09-07,14:18:49.000,250,11019177,-795,0,1757254728,15172.528111429994,133.5760082400011,50734.09796040001 2025-09-07,14:18:50.000,250,11019239,-795,0,1757254729,15172.60221084,133.56190998000238,50734.272638400005 2025-09-07,14:18:51.000,250,11019190,-795,0,1757254730,15172.57526559999,133.59715562999918,50734.272638400005 2025-09-07,14:18:52.000,250,11019202,-795,0,1757254731,15172.588738219994,133.6112538899979,50734.2377028 2025-09-07,14:18:53.000,250,11019227,-795,0,1757254732,15172.669573939995,133.64649954000197,50734.28661264 2025-09-07,14:18:54.000,250,11019252,-795,0,1757254733,15172.61568345999,133.59010649999982,50734.35648384 2025-09-07,14:18:55.000,250,11019218,-795,0,1757254734,15172.55505666999,133.6394504100026,50734.167831599996 2025-09-07,14:18:56.000,250,11019145,-795,0,1757254735,15172.62241977,133.69584345000476,50734.24468992001 2025-09-07,14:18:57.000,250,11019283,-795,0,1757254736,15172.63589238999,133.70289258000412,50734.30058688 2025-09-07,14:18:58.000,250,11019206,-795,0,1757254737,15172.629156079995,133.70289258000412,50734.34250960001 2025-09-07,14:18:59.000,250,11019162,-795,0,1757254738,15172.487693569994,133.6394504100026,50734.04905056001 2025-09-07,14:19:00.000,250,11019169,-795,0,1757254739,15172.487693569994,133.6394504100026,50734.104947520005 2025-09-07,14:19:01.000,250,11019135,-795,0,1757254740,15172.608947149994,133.66764693000005,50734.26565128001 2025-09-07,14:19:02.000,250,11019149,-795,0,1757254741,15172.57526559999,133.6746960599994,50734.23071568 2025-09-07,14:19:03.000,250,11019251,-795,0,1757254742,15172.58200191,133.66764693000005,50734.30058688 2025-09-07,14:19:04.000,250,11019168,-795,0,1757254743,15172.60221084,133.7733838799977,50734.307574 2025-09-07,14:19:05.000,250,11019164,-795,0,1757254744,15172.629156079995,133.76633474999835,50734.223728560006 2025-09-07,14:19:06.000,250,11019218,-755,0,1757254745,15172.59547452999,133.78043301000434,50734.2377028 2025-09-07,14:19:07.000,250,11019220,-795,0,1757254746,15172.59547452999,133.73108910000155,50734.26565128001 2025-09-07,14:19:08.000,250,11019166,-795,0,1757254747,15172.608947149994,133.75223648999963,50734.38443232001 2025-09-07,14:19:09.000,250,11019052,-795,0,1757254748,15172.454012019989,133.68879431999812,50734.104947520005 2025-09-07,14:19:10.000,250,11019146,-795,0,1757254749,15172.51463880999,133.7381382300009,50734.23071568 2025-09-07,14:19:11.000,250,11019152,-795,0,1757254750,15172.568529289994,133.75223648999963,50734.307574 2025-09-07,14:19:12.000,250,11019112,-795,0,1757254751,15172.541584049999,133.76633474999835,50734.3774452 2025-09-07,14:19:13.000,250,11019222,-795,0,1757254752,15172.501166189999,133.7874821400037,50734.23071568 2025-09-07,14:19:14.000,250,11019186,-795,0,1757254753,15172.521375119999,133.79453127000306,50734.24468992001 2025-09-07,14:19:15.000,250,11019166,-795,0,1757254754,15172.460748329999,133.84387517999858,50734.18879296 2025-09-07,14:19:16.000,250,11019275,-795,0,1757254755,15172.541584049999,133.82977691999986,50734.18879296 2025-09-07,14:19:17.000,250,11019200,-795,0,1757254756,15172.460748329999,133.79453127000306,50734.04905056001 2025-09-07,14:19:18.000,250,11019139,-795,0,1757254757,15172.467484639994,133.85092430999794,50734.17481872001 2025-09-07,14:19:19.000,250,11019172,-795,0,1757254758,15172.420330469999,133.83682604999922,50733.96520512 2025-09-07,14:19:20.000,250,11019166,-795,0,1757254759,15172.467484639994,133.83682604999922,50734.000140719996 2025-09-07,14:19:21.000,250,11019149,-795,0,1757254760,15172.60221084,133.89321909000137,50734.223728560006 2025-09-07,14:19:22.000,250,11019171,-795,0,1757254761,15172.521375119999,133.9214156099988,50734.23071568 2025-09-07,14:19:23.000,250,11019206,-795,0,1757254762,15172.521375119999,133.90731735000008,50734.223728560006 2025-09-07,14:19:24.000,250,11019265,-795,0,1757254763,15172.53484773999,133.886169960002,50734.32853536 2025-09-07,14:19:25.000,250,11019242,-795,0,1757254764,15172.58200191,133.91436647999944,50734.307574 2025-09-07,14:19:26.000,250,11019151,-795,0,1757254765,15172.568529289994,133.91436647999944,50734.25866416 2025-09-07,14:19:27.000,250,11019237,-795,0,1757254766,15172.501166189999,133.9355138700048,50734.18180584 2025-09-07,14:19:28.000,250,11019126,-795,0,1757254767,15172.55505666999,134.0060051699984,50734.20975432 2025-09-07,14:19:29.000,250,11019173,-795,0,1757254768,15172.447275709994,133.9214156099988,50734.09097328 2025-09-07,14:19:30.000,250,11019267,-795,0,1757254769,15172.427066779994,133.9707595200016,50734.02808920001 2025-09-07,14:19:31.000,250,11019163,-795,0,1757254770,15172.480957259999,134.0060051699984,50734.23071568 2025-09-07,14:19:32.000,250,11019278,-795,0,1757254771,15172.433803089989,134.02010343000438,50734.18180584 2025-09-07,14:19:33.000,250,11019191,-795,0,1757254772,15172.413594159989,134.02010343000438,50734.25866416 2025-09-07,14:19:34.000,250,11019097,-795,0,1757254773,15172.440539399999,134.11174212000333,50734.272638400005 2025-09-07,14:19:35.000,250,11019157,-795,0,1757254774,15172.460748329999,134.06239821000054,50734.19578008001 2025-09-07,14:19:36.000,250,11019222,-795,0,1757254775,15172.413594159989,134.04829995000182,50734.30058688 2025-09-07,14:19:37.000,250,11019213,-795,0,1757254776,15172.447275709994,133.99190690999967,50734.223728560006 2025-09-07,14:19:38.000,250,11019132,-795,0,1757254777,15172.393385229989,134.0976438600046,50734.370458080004 2025-09-07,14:19:39.000,250,11019213,-795,0,1757254778,15172.231713789988,134.05534908000118,50734.00712784001 2025-09-07,14:19:40.000,250,11019173,-795,0,1757254779,15172.379912609998,134.04829995000182,50734.34949672 2025-09-07,14:19:41.000,250,11019220,-795,0,1757254780,15172.326022129993,134.0976438600046,50734.2377028 2025-09-07,14:19:42.000,250,11019228,-795,0,1757254781,15172.332758439989,134.07649646999926,50734.202767200004 2025-09-07,14:19:43.000,250,11019157,-795,0,1757254782,15172.251922719988,134.09059472999797,50734.11892176 2025-09-07,14:19:44.000,250,11019155,-795,0,1757254783,15172.299076889998,134.02010343000438,50734.104947520005 2025-09-07,14:19:45.000,250,11019147,-795,0,1757254784,15172.292340579988,134.0976438600046,50734.12590888001 2025-09-07,14:19:46.000,250,11019189,-795,0,1757254785,15172.292340579988,134.08354559999862,50734.17481872001 2025-09-07,14:19:47.000,250,11019256,-795,0,1757254786,15172.373176299989,133.99190690999967,50734.02808920001 2025-09-07,14:19:48.000,250,11019183,-795,0,1757254787,15172.339494749998,134.01305429999775,50734.14687024001 2025-09-07,14:19:49.000,250,11019055,-795,0,1757254788,15172.265395339993,134.04125082000246,50733.937256640005 2025-09-07,14:19:50.000,250,11019143,-795,0,1757254789,15172.299076889998,134.10469299000397,50734.17481872001 2025-09-07,14:19:51.000,250,11019172,-795,0,1757254790,15172.319285819998,134.10469299000397,50734.153857360005 2025-09-07,14:19:52.000,250,11019189,-795,0,1757254791,15172.352967369989,134.0976438600046,50734.14687024001 2025-09-07,14:19:53.000,250,11019195,-795,0,1757254792,15172.326022129993,134.14698777000012,50734.153857360005 2025-09-07,14:19:54.000,250,11019256,-795,0,1757254793,15172.326022129993,134.12584038000205,50734.223728560006 2025-09-07,14:19:55.000,250,11019273,-795,0,1757254794,15172.326022129993,134.1328895100014,50734.153857360005 2025-09-07,14:19:56.000,250,11019193,-795,0,1757254795,15172.299076889998,134.1187912500027,50734.07001192 2025-09-07,14:19:57.000,250,11019229,-795,0,1757254796,15172.346231059993,134.10469299000397,50734.04905056001 2025-09-07,14:19:58.000,250,11019199,-795,0,1757254797,15172.258659029998,134.1328895100014,50734.07001192 2025-09-07,14:19:59.000,250,11019190,-795,0,1757254798,15172.204768549993,134.17518429000484,50733.84642408 2025-09-07,14:20:00.000,250,11019201,-795,0,1757254799,15172.184559619993,134.15403689999948,50733.89533392 2025-09-07,14:20:01.000,250,11019111,-795,0,1757254800,15172.245186409993,134.12584038000205,50734.17481872001 2025-09-07,14:20:02.000,250,11019180,-795,0,1757254801,15172.218241169998,134.1328895100014,50734.09796040001 2025-09-07,14:20:03.000,250,11019157,-795,0,1757254802,15172.292340579988,134.22452820000035,50734.16084448 2025-09-07,14:20:04.000,250,11019216,-795,0,1757254803,15172.245186409993,134.22452820000035,50734.2377028 2025-09-07,14:20:05.000,250,11019271,-795,0,1757254804,15172.319285819998,134.22452820000035,50734.29359976001 2025-09-07,14:20:06.000,250,11019274,-795,0,1757254805,15172.299076889998,134.29501950000122,50734.21674144001 2025-09-07,14:20:07.000,250,11019204,-795,0,1757254806,15172.339494749998,134.1963316800029,50734.272638400005 2025-09-07,14:20:08.000,250,11019256,-795,0,1757254807,15172.352967369989,134.24567558999843,50734.25167704 2025-09-07,14:20:09.000,250,11019160,-795,0,1757254808,15172.245186409993,134.27387211000314,50734.035076320004 2025-09-07,14:20:10.000,250,11019180,-795,0,1757254809,15172.251922719988,134.27387211000314,50734.04206344 2025-09-07,14:20:11.000,250,11019271,-795,0,1757254810,15172.251922719988,134.2809212400025,50734.202767200004 2025-09-07,14:20:12.000,250,11019178,-795,0,1757254811,15172.258659029998,134.25977385000442,50734.21674144001 2025-09-07,14:20:13.000,250,11019332,-795,0,1757254812,15172.319285819998,134.32321601999865,50734.23071568 2025-09-07,14:20:14.000,250,11019261,-795,0,1757254813,15172.299076889998,134.2809212400025,50734.167831599996 2025-09-07,14:20:15.000,250,11019200,-795,0,1757254814,15172.305813199993,134.2315773299997,50734.153857360005 2025-09-07,14:20:16.000,250,11019208,-795,0,1757254815,15172.386648919994,134.344363410004,50734.30058688 2025-09-07,14:20:17.000,250,11019283,-795,0,1757254816,15172.285604269993,134.35141254000337,50734.39840656 2025-09-07,14:20:18.000,250,11019250,-795,0,1757254817,15172.359703679998,134.2527247199978,50734.321548240005 2025-09-07,14:20:19.000,250,11019113,-795,0,1757254818,15172.245186409993,134.23862645999907,50734.07699904001 2025-09-07,14:20:20.000,250,11019163,-795,0,1757254819,15172.272131649988,134.26682298000378,50734.0630248 2025-09-07,14:20:21.000,250,11019208,-795,0,1757254820,15172.366439989994,134.35846167000273,50734.41238080001 2025-09-07,14:20:22.000,250,11019260,-795,0,1757254821,15172.373176299989,134.30911775999994,50734.34250960001 2025-09-07,14:20:23.000,250,11019171,-795,0,1757254822,15172.352967369989,134.3796090600008,50734.335522479996 2025-09-07,14:20:24.000,250,11019213,-795,0,1757254823,15172.346231059993,134.33731428000465,50734.223728560006 2025-09-07,14:20:25.000,250,11019190,-795,0,1757254824,15172.393385229989,134.3796090600008,50734.307574 2025-09-07,14:20:26.000,250,11019283,-795,0,1757254825,15172.379912609998,134.39370731999952,50734.28661264 2025-09-07,14:20:27.000,250,11019255,-795,0,1757254826,15172.292340579988,134.330265149998,50734.21674144001 2025-09-07,14:20:28.000,250,11019185,-795,0,1757254827,15172.406857849994,134.3796090600008,50734.2377028 2025-09-07,14:20:29.000,250,11019201,-795,0,1757254828,15172.312549509988,134.42190384000423,50734.08398616 2025-09-07,14:20:30.000,250,11019203,-795,0,1757254829,15172.393385229989,134.39370731999952,50734.18180584 2025-09-07,14:20:31.000,250,11019237,-795,0,1757254830,15172.379912609998,134.45010036000167,50734.28661264 2025-09-07,14:20:32.000,250,11019258,-795,0,1757254831,15172.400121539999,134.45010036000167,50734.321548240005 2025-09-07,14:20:33.000,250,11019223,-795,0,1757254832,15172.413594159989,134.40780557999824,50734.34250960001 2025-09-07,14:20:34.000,250,11019241,-795,0,1757254833,15172.379912609998,134.45714949000103,50734.32853536 2025-09-07,14:20:35.000,250,11019176,-795,0,1757254834,15172.406857849994,134.3796090600008,50734.40539368 2025-09-07,14:20:36.000,250,11019217,-795,0,1757254835,15172.393385229989,134.43600210000295,50734.34949672 2025-09-07,14:20:37.000,250,11019178,-795,0,1757254836,15172.346231059993,134.40075644999888,50734.21674144001 2025-09-07,14:20:38.000,250,11019201,-795,0,1757254837,15172.339494749998,134.5276407900019,50734.19578008001 2025-09-07,14:20:39.000,250,11019218,-795,0,1757254838,15172.224977479993,134.50649340000382,50733.97219224 2025-09-07,14:20:40.000,250,11019270,-795,0,1757254839,15172.278867959998,134.4641986200004,50733.9931536 2025-09-07,14:20:41.000,250,11019187,-795,0,1757254840,15172.346231059993,134.4289529700036,50734.18879296 2025-09-07,14:20:42.000,250,11019277,-795,0,1757254841,15172.332758439989,134.49944427000446,50734.202767200004 2025-09-07,14:20:43.000,250,11019277,-795,0,1757254842,15172.312549509988,134.49239513999783,50734.21674144001 2025-09-07,14:20:44.000,250,11019283,-795,0,1757254843,15172.386648919994,134.50649340000382,50734.335522479996 2025-09-07,14:20:45.000,250,11019219,-795,0,1757254844,15172.352967369989,134.4641986200004,50734.32853536 2025-09-07,14:20:46.000,250,11019220,-795,0,1757254845,15172.352967369989,134.49944427000446,50734.40539368 2025-09-07,14:20:47.000,250,11019170,-795,0,1757254846,15172.339494749998,134.4641986200004,50734.23071568 2025-09-07,14:20:48.000,250,11019226,-795,0,1757254847,15172.359703679998,134.51354253000318,50734.32853536 2025-09-07,14:20:49.000,250,11019222,-795,0,1757254848,15172.285604269993,134.52059166000254,50734.19578008001 2025-09-07,14:20:50.000,250,11019210,-795,0,1757254849,15172.251922719988,134.55583730999933,50734.13988312 2025-09-07,14:20:51.000,250,11019218,-795,0,1757254850,15172.278867959998,134.49944427000446,50734.17481872001 2025-09-07,14:20:52.000,250,11019276,-795,0,1757254851,15172.332758439989,134.55583730999933,50734.26565128001 2025-09-07,14:20:53.000,250,11019220,-795,0,1757254852,15172.359703679998,134.56993556999805,50734.21674144001 2025-09-07,14:20:54.000,250,11019256,-795,0,1757254853,15172.346231059993,134.61223035000148,50734.24468992001 2025-09-07,14:20:55.000,250,11019198,-795,0,1757254854,15172.359703679998,134.61223035000148,50734.272638400005 2025-09-07,14:20:56.000,250,11019204,-795,0,1757254855,15172.359703679998,134.60518122000212,50734.39840656 2025-09-07,14:20:57.000,250,11019123,-795,0,1757254856,15172.393385229989,134.5769847000047,50734.42635504 2025-09-07,14:20:58.000,250,11019271,-795,0,1757254857,15172.406857849994,134.54878817999997,50734.43334216001 2025-09-07,14:20:59.000,250,11019283,-795,0,1757254858,15172.265395339993,134.63337773999956,50734.272638400005 2025-09-07,14:21:00.000,250,11019207,-795,0,1757254859,15172.305813199993,134.64747599999828,50734.25167704 2025-09-07,14:21:01.000,250,11019250,-795,0,1757254860,15172.346231059993,134.71796729999915,50734.36347096001 2025-09-07,14:21:02.000,250,11019316,-795,0,1757254861,15172.352967369989,134.69681991000107,50734.46827776 2025-09-07,14:21:03.000,250,11019136,-795,0,1757254862,15172.332758439989,134.68272165000235,50734.503213359996 2025-09-07,14:21:04.000,250,11019241,-795,0,1757254863,15172.366439989994,134.675672520003,50734.4473164 2025-09-07,14:21:05.000,250,11019200,-795,0,1757254864,15172.305813199993,134.7250164299985,50734.46129064001 2025-09-07,14:21:06.000,250,11019228,-795,0,1757254865,15172.251922719988,134.7250164299985,50734.47526488 2025-09-07,14:21:07.000,250,11019237,-795,0,1757254866,15172.285604269993,134.7250164299985,50734.34250960001 2025-09-07,14:21:08.000,250,11019212,-795,0,1757254867,15172.278867959998,134.75321295000322,50734.30058688 2025-09-07,14:21:09.000,250,11019228,-795,0,1757254868,15172.198032239998,134.64747599999828,50734.25167704 2025-09-07,14:21:10.000,250,11019191,-795,0,1757254869,15172.157614379998,134.7250164299985,50734.23071568 2025-09-07,14:21:11.000,250,11019260,-795,0,1757254870,15172.278867959998,134.7743603400013,50734.40539368 2025-09-07,14:21:12.000,250,11019147,-795,0,1757254871,15172.218241169998,134.76731121000194,50734.503213359996 2025-09-07,14:21:13.000,250,11019285,-795,0,1757254872,15172.258659029998,134.81665512000473,50734.489239120005 2025-09-07,14:21:14.000,250,11019392,-795,0,1757254873,15172.231713789988,134.70386904000043,50734.49622624 2025-09-07,14:21:15.000,250,11019128,-795,0,1757254874,15172.251922719988,134.7743603400013,50734.53116184001 2025-09-07,14:21:16.000,250,11019155,-795,0,1757254875,15172.245186409993,134.75321295000322,50734.45430352 2025-09-07,14:21:17.000,250,11019190,-795,0,1757254876,15172.238450099998,134.80255685999873,50734.40539368 2025-09-07,14:21:18.000,250,11019170,-795,0,1757254877,15172.285604269993,134.73206555999786,50734.47526488 2025-09-07,14:21:19.000,250,11019221,-795,0,1757254878,15172.076778659997,134.7884586,50734.272638400005 2025-09-07,14:21:20.000,250,11019268,-795,0,1757254879,15172.117196519997,134.76731121000194,50734.25167704 2025-09-07,14:21:21.000,250,11019266,-795,0,1757254880,15172.171087000002,134.8096059899981,50734.48225200001 2025-09-07,14:21:22.000,250,11019245,-795,0,1757254881,15172.137405449997,134.76026208000258,50734.3774452 2025-09-07,14:21:23.000,250,11019242,-795,0,1757254882,15172.083514969992,134.8378025100028,50734.38443232001 2025-09-07,14:21:24.000,250,11019132,-795,0,1757254883,15172.090251280002,134.85190077000152,50734.391419440006 2025-09-07,14:21:25.000,250,11019164,-795,0,1757254884,15172.063306039992,134.8378025100028,50734.41936792 2025-09-07,14:21:26.000,250,11019200,-795,0,1757254885,15172.110460210002,134.85190077000152,50734.391419440006 2025-09-07,14:21:27.000,250,11019108,-795,0,1757254886,15172.063306039992,134.81665512000473,50734.440329280005 2025-09-07,14:21:28.000,250,11019103,-795,0,1757254887,15172.103723899992,134.82370425000408,50734.46129064001 2025-09-07,14:21:29.000,250,11019105,-795,0,1757254888,15171.908370910001,134.80255685999873,50734.25866416 2025-09-07,14:21:30.000,250,11019151,-795,0,1757254889,15172.049833420002,134.82370425000408,50734.335522479996 2025-09-07,14:21:31.000,250,11019276,-795,0,1757254890,15172.016151869997,134.86599903000024,50734.45430352 2025-09-07,14:21:32.000,250,11019234,-795,0,1757254891,15172.016151869997,134.8096059899981,50734.46129064001 2025-09-07,14:21:33.000,250,11019205,-795,0,1757254892,15172.043097109992,134.7884586,50734.440329280005 2025-09-07,14:21:34.000,250,11019135,-795,0,1757254893,15172.070042350002,134.85190077000152,50734.51020048001 2025-09-07,14:21:35.000,250,11019163,-795,0,1757254894,15172.036360799997,134.88714641999832,50734.41936792 2025-09-07,14:21:36.000,250,11019247,-795,0,1757254895,15172.043097109992,134.80255685999873,50734.538148960004 2025-09-07,14:21:37.000,250,11018964,-795,0,1757254896,15171.975734009997,134.85894990000088,50734.52417472 2025-09-07,14:21:38.000,250,11019253,-795,0,1757254897,15172.063306039992,134.76731121000194,50734.559110320006 2025-09-07,14:21:39.000,250,11019200,-795,0,1757254898,15171.915107219997,134.85190077000152,50734.42635504 2025-09-07,14:21:40.000,250,11019233,-795,0,1757254899,15171.989206630002,134.84485164000216,50734.52417472 2025-09-07,14:21:41.000,250,11019151,-795,0,1757254900,15172.022888179992,134.88009728999896,50734.656930000005 2025-09-07,14:21:42.000,250,11019194,-795,0,1757254901,15171.995942939997,134.86599903000024,50734.64994288001 2025-09-07,14:21:43.000,250,11019226,-795,0,1757254902,15172.029624490002,134.85894990000088,50734.63596864 2025-09-07,14:21:44.000,250,11019144,-795,0,1757254903,15171.982470319992,134.8730481599996,50734.64994288001 2025-09-07,14:21:45.000,250,11019220,-795,0,1757254904,15171.955525079997,134.95763771999918,50734.6918656 2025-09-07,14:21:46.000,250,11019195,-795,0,1757254905,15171.982470319992,134.95763771999918,50734.62898152001 2025-09-07,14:21:47.000,250,11019213,-795,0,1757254906,15171.982470319992,134.95058858999982,50734.66391712 2025-09-07,14:21:48.000,250,11019241,-795,0,1757254907,15172.009415560002,134.85190077000152,50734.559110320006 2025-09-07,14:21:49.000,250,11019124,-795,0,1757254908,15171.928579840001,134.95058858999982,50734.503213359996 2025-09-07,14:21:50.000,250,11019178,-795,0,1757254909,15171.982470319992,134.90829381000367,50734.670904239996 2025-09-07,14:21:51.000,250,11019129,-795,0,1757254910,15171.948788770002,134.9223920700024,50734.64295576 2025-09-07,14:21:52.000,250,11019105,-795,0,1757254911,15171.975734009997,134.8730481599996,50734.67789136001 2025-09-07,14:21:53.000,250,11019271,-795,0,1757254912,15172.009415560002,134.9364903300011,50734.775711040005 2025-09-07,14:21:54.000,250,11019157,-795,0,1757254913,15172.063306039992,134.89419554999768,50734.79667240001 2025-09-07,14:21:55.000,250,11019161,-795,0,1757254914,15172.002679249992,134.9223920700024,50734.75474968 2025-09-07,14:21:56.000,250,11019241,-795,0,1757254915,15171.995942939997,134.97878511000454,50734.76872392001 2025-09-07,14:21:57.000,250,11019254,-795,0,1757254916,15171.995942939997,134.91534294000303,50734.71981408001 2025-09-07,14:21:58.000,250,11019245,-795,0,1757254917,15172.076778659997,134.94353946000047,50734.74776256001 2025-09-07,14:21:59.000,250,11019242,-795,0,1757254918,15171.955525079997,134.91534294000303,50734.656930000005 2025-09-07,14:22:00.000,250,11019176,-795,0,1757254919,15171.955525079997,134.96468684999854,50734.5870588 2025-09-07,14:22:01.000,250,11019205,-795,0,1757254920,15171.942052459992,134.91534294000303,50734.71282696 2025-09-07,14:22:02.000,250,11019164,-795,0,1757254921,15171.975734009997,134.92944120000175,50734.64994288001 2025-09-07,14:22:03.000,250,11019203,-795,0,1757254922,15172.002679249992,134.88714641999832,50734.74077544 2025-09-07,14:22:04.000,250,11019180,-795,0,1757254923,15171.975734009997,134.9223920700024,50734.831608 2025-09-07,14:22:05.000,250,11019191,-795,0,1757254924,15171.942052459992,134.95763771999918,50734.76872392001 2025-09-07,14:22:06.000,250,11019187,-795,0,1757254925,15171.942052459992,134.99288337000326,50734.81064664 2025-09-07,14:22:07.000,250,11019183,-795,0,1757254926,15171.955525079997,134.99288337000326,50734.705839840004 2025-09-07,14:22:08.000,250,11019165,-795,0,1757254927,15171.962261389992,134.89419554999768,50734.656930000005 2025-09-07,14:22:09.000,250,11019169,-795,0,1757254928,15171.841007809991,134.94353946000047,50734.538148960004 2025-09-07,14:22:10.000,250,11019161,-795,0,1757254929,15171.915107219997,134.91534294000303,50734.66391712 2025-09-07,14:22:11.000,250,11019191,-795,0,1757254930,15171.948788770002,134.90829381000367,50734.74077544 2025-09-07,14:22:12.000,250,11019263,-795,0,1757254931,15171.948788770002,134.96468684999854,50734.7617368 2025-09-07,14:22:13.000,250,11019173,-795,0,1757254932,15171.935316149997,134.94353946000047,50734.74776256001 2025-09-07,14:22:14.000,250,11019160,-795,0,1757254933,15171.921843529992,134.9223920700024,50734.726801200006 2025-09-07,14:22:15.000,250,11019164,-795,0,1757254934,15171.888161980001,134.90829381000367,50734.66391712 2025-09-07,14:22:16.000,250,11019188,-795,0,1757254935,15171.841007809991,135.01403076000133,50734.71981408001 2025-09-07,14:22:17.000,250,11019187,-795,0,1757254936,15171.841007809991,134.97878511000454,50734.670904239996 2025-09-07,14:22:18.000,250,11019185,-795,0,1757254937,15171.861216739992,134.99993250000261,50734.60103304001 2025-09-07,14:22:19.000,250,11019203,-795,0,1757254938,15171.7669084,134.96468684999854,50734.42635504 2025-09-07,14:22:20.000,250,11019193,-795,0,1757254939,15171.841007809991,134.99993250000261,50734.57308456 2025-09-07,14:22:21.000,250,11019183,-795,0,1757254940,15171.867953050001,134.97878511000454,50734.670904239996 2025-09-07,14:22:22.000,250,11019249,-795,0,1757254941,15171.881425669992,134.96468684999854,50734.63596864 2025-09-07,14:22:23.000,250,11019130,-795,0,1757254942,15171.921843529992,135.04927640999813,50734.608020160005 2025-09-07,14:22:24.000,250,11019152,-795,0,1757254943,15171.921843529992,135.02812902000005,50734.726801200006 2025-09-07,14:22:25.000,250,11019138,-795,0,1757254944,15171.915107219997,134.95058858999982,50734.705839840004 2025-09-07,14:22:26.000,250,11019159,-795,0,1757254945,15171.942052459992,134.92944120000175,50734.838595119996 2025-09-07,14:22:27.000,250,11019156,-795,0,1757254946,15171.935316149997,135.00698163000197,50734.64994288001 2025-09-07,14:22:28.000,250,11019206,-795,0,1757254947,15171.962261389992,134.88714641999832,50734.68487848 2025-09-07,14:22:29.000,250,11019153,-795,0,1757254948,15171.915107219997,134.9223920700024,50734.42635504 2025-09-07,14:22:30.000,250,11019171,-795,0,1757254949,15171.962261389992,134.96468684999854,50734.68487848 2025-09-07,14:22:31.000,250,11019138,-795,0,1757254950,15171.955525079997,134.96468684999854,50734.64295576 2025-09-07,14:22:32.000,250,11019232,-795,0,1757254951,15171.948788770002,134.99288337000326,50734.608020160005 2025-09-07,14:22:33.000,250,11019222,-795,0,1757254952,15171.948788770002,134.95058858999982,50734.53116184001 2025-09-07,14:22:34.000,250,11019154,-795,0,1757254953,15172.049833420002,134.9364903300011,50734.69885272001 2025-09-07,14:22:35.000,250,11019152,-795,0,1757254954,15171.955525079997,134.90829381000367,50734.58007168001 2025-09-07,14:22:36.000,250,11019179,-795,0,1757254955,15172.056569729997,134.94353946000047,50734.670904239996 2025-09-07,14:22:37.000,250,11019220,-795,0,1757254956,15171.968997700002,134.95058858999982,50734.57308456 2025-09-07,14:22:38.000,250,11019176,-795,0,1757254957,15171.982470319992,134.9223920700024,50734.51020048001 2025-09-07,14:22:39.000,250,11019154,-795,0,1757254958,15171.921843529992,134.85190077000152,50734.34250960001 2025-09-07,14:22:40.000,250,11019248,-795,0,1757254959,15171.908370910001,134.9364903300011,50734.559110320006 2025-09-07,14:22:41.000,250,11019257,-795,0,1757254960,15171.982470319992,134.89419554999768,50734.48225200001 2025-09-07,14:22:42.000,250,11019193,-795,0,1757254961,15171.962261389992,134.88009728999896,50734.5171876 2025-09-07,14:22:43.000,250,11019140,-795,0,1757254962,15171.995942939997,134.8730481599996,50734.47526488 2025-09-07,14:22:44.000,250,11019191,-795,0,1757254963,15171.982470319992,134.8730481599996,50734.45430352 2025-09-07,14:22:45.000,250,11019229,-795,0,1757254964,15171.948788770002,134.83075338000344,50734.40539368 2025-09-07,14:22:46.000,250,11019253,-795,0,1757254965,15171.962261389992,134.81665512000473,50734.503213359996 2025-09-07,14:22:47.000,250,11019166,-795,0,1757254966,15171.989206630002,134.82370425000408,50734.53116184001 2025-09-07,14:22:48.000,250,11019136,-795,0,1757254967,15172.043097109992,134.82370425000408,50734.55212320001 2025-09-07,14:22:49.000,250,11019196,-795,0,1757254968,15171.928579840001,134.76731121000194,50734.27962552 2025-09-07,14:22:50.000,250,11019150,-795,0,1757254969,15171.935316149997,134.78140947000065,50734.42635504 2025-09-07,14:22:51.000,250,11019171,-795,0,1757254970,15172.022888179992,134.76731121000194,50734.53116184001 2025-09-07,14:22:52.000,250,11019247,-795,0,1757254971,15171.995942939997,134.76731121000194,50734.59404592 2025-09-07,14:22:53.000,250,11019142,-795,0,1757254972,15172.029624490002,134.79550772999937,50734.56609744 2025-09-07,14:22:54.000,250,11019216,-795,0,1757254973,15172.002679249992,134.73206555999786,50734.55212320001 2025-09-07,14:22:55.000,250,11019185,-795,0,1757254974,15172.016151869997,134.7250164299985,50734.5171876 2025-09-07,14:22:56.000,250,11019219,-795,0,1757254975,15172.009415560002,134.7109181699998,50734.52417472 2025-09-07,14:22:57.000,250,11019180,-795,0,1757254976,15171.995942939997,134.675672520003,50734.53116184001 2025-09-07,14:22:58.000,250,11019123,-795,0,1757254977,15171.915107219997,134.69681991000107,50734.51020048001 2025-09-07,14:22:59.000,250,11019205,-795,0,1757254978,15171.935316149997,134.675672520003,50734.391419440006 2025-09-07,14:23:00.000,250,11019190,-795,0,1757254979,15171.942052459992,134.66862339000363,50734.41238080001 2025-09-07,14:23:01.000,250,11019118,-795,0,1757254980,15172.009415560002,134.70386904000043,50734.52417472 2025-09-07,14:23:02.000,250,11019209,-795,0,1757254981,15171.995942939997,134.69681991000107,50734.43334216001 2025-09-07,14:23:03.000,250,11019213,-795,0,1757254982,15171.955525079997,134.6545251300049,50734.48225200001 2025-09-07,14:23:04.000,250,11019113,-795,0,1757254983,15171.968997700002,134.6263286100002,50734.40539368 2025-09-07,14:23:05.000,250,11019303,-795,0,1757254984,15172.036360799997,134.66862339000363,50734.45430352 2025-09-07,14:23:06.000,250,11019203,-795,0,1757254985,15172.022888179992,134.68272165000235,50734.56609744 2025-09-07,14:23:07.000,250,11019165,-795,0,1757254986,15172.022888179992,134.68272165000235,50734.48225200001 2025-09-07,14:23:08.000,250,11019193,-795,0,1757254987,15172.016151869997,134.71796729999915,50734.52417472 2025-09-07,14:23:09.000,250,11019256,-795,0,1757254988,15171.968997700002,134.64042686999892,50734.202767200004 2025-09-07,14:23:10.000,250,11019274,-795,0,1757254989,15171.975734009997,134.61223035000148,50734.41936792 2025-09-07,14:23:11.000,250,11019269,-795,0,1757254990,15171.975734009997,134.61927948000084,50734.36347096001 2025-09-07,14:23:12.000,250,11019206,-795,0,1757254991,15171.995942939997,134.61927948000084,50734.31456112001 2025-09-07,14:23:13.000,250,11019142,-795,0,1757254992,15171.928579840001,134.5628864399987,50734.391419440006 2025-09-07,14:23:14.000,250,11019242,-795,0,1757254993,15172.002679249992,134.59813209000276,50734.440329280005 2025-09-07,14:23:15.000,250,11019201,-795,0,1757254994,15171.948788770002,134.61223035000148,50734.307574 2025-09-07,14:23:16.000,250,11019212,-795,0,1757254995,15171.935316149997,134.5910829600034,50734.38443232001 2025-09-07,14:23:17.000,250,11019180,-795,0,1757254996,15171.921843529992,134.5769847000047,50734.35648384 2025-09-07,14:23:18.000,250,11019146,-795,0,1757254997,15171.942052459992,134.5769847000047,50734.31456112001 2025-09-07,14:23:19.000,250,11019211,-795,0,1757254998,15171.874689359996,134.54173905000061,50734.09796040001 2025-09-07,14:23:20.000,250,11019194,-795,0,1757254999,15171.948788770002,134.59813209000276,50734.25866416 2025-09-07,14:23:21.000,250,11019124,-795,0,1757255000,15171.975734009997,134.5628864399987,50734.24468992001 2025-09-07,14:23:22.000,250,11019255,-795,0,1757255001,15171.928579840001,134.5769847000047,50734.307574 2025-09-07,14:23:23.000,250,11019240,-795,0,1757255002,15171.935316149997,134.6263286100002,50734.34949672 2025-09-07,14:23:24.000,250,11019179,-795,0,1757255003,15171.935316149997,134.55583730999933,50734.321548240005 2025-09-07,14:23:25.000,250,11019242,-795,0,1757255004,15171.928579840001,134.54173905000061,50734.307574 2025-09-07,14:23:26.000,250,11019150,-795,0,1757255005,15171.881425669992,134.56993556999805,50734.307574 2025-09-07,14:23:27.000,250,11019265,-795,0,1757255006,15171.888161980001,134.53468992000126,50734.25866416 2025-09-07,14:23:28.000,250,11019195,-795,0,1757255007,15171.874689359996,134.54878817999997,50734.167831599996 2025-09-07,14:23:29.000,250,11019134,-795,0,1757255008,15171.74669947,134.39370731999952,50733.88135968001 2025-09-07,14:23:30.000,250,11019130,-795,0,1757255009,15171.867953050001,134.55583730999933,50734.202767200004 2025-09-07,14:23:31.000,250,11019152,-795,0,1757255010,15171.820798879991,134.49944427000446,50734.17481872001 2025-09-07,14:23:32.000,250,11019167,-795,0,1757255011,15171.874689359996,134.4641986200004,50734.18879296 2025-09-07,14:23:33.000,250,11019127,-795,0,1757255012,15171.867953050001,134.52059166000254,50734.223728560006 2025-09-07,14:23:34.000,250,11019146,-795,0,1757255013,15171.881425669992,134.54173905000061,50734.2377028 2025-09-07,14:23:35.000,250,11019112,-795,0,1757255014,15171.854480429996,134.49239513999783,50734.28661264 2025-09-07,14:23:36.000,250,11019171,-795,0,1757255015,15171.847744120001,134.51354253000318,50734.2377028 2025-09-07,14:23:37.000,250,11019193,-795,0,1757255016,15171.834271499996,134.45010036000167,50734.25167704 2025-09-07,14:23:38.000,250,11019189,-795,0,1757255017,15171.834271499996,134.51354253000318,50734.24468992001 2025-09-07,14:23:39.000,250,11019187,-795,0,1757255018,15171.773644709996,134.45714949000103,50734.07699904001 2025-09-07,14:23:40.000,250,11019106,-795,0,1757255019,15171.7669084,134.4641986200004,50734.23071568 2025-09-07,14:23:41.000,250,11019120,-795,0,1757255020,15171.888161980001,134.42190384000423,50734.41238080001 2025-09-07,14:23:42.000,250,11019166,-795,0,1757255021,15171.847744120001,134.49944427000446,50734.30058688 2025-09-07,14:23:43.000,250,11019175,-795,0,1757255022,15171.820798879991,134.47124774999975,50734.321548240005 2025-09-07,14:23:44.000,250,11019173,-795,0,1757255023,15171.841007809991,134.5276407900019,50734.391419440006 2025-09-07,14:23:45.000,250,11019195,-795,0,1757255024,15171.827535190001,134.49944427000446,50734.47526488 2025-09-07,14:23:46.000,250,11019143,-795,0,1757255025,15171.820798879991,134.54878817999997,50734.51020048001 2025-09-07,14:23:47.000,250,11019211,-795,0,1757255026,15171.7669084,134.53468992000126,50734.440329280005 2025-09-07,14:23:48.000,250,11019231,-795,0,1757255027,15171.74669947,134.49239513999783,50734.51020048001 2025-09-07,14:23:49.000,250,11019118,-795,0,1757255028,15171.733226849996,134.47124774999975,50734.202767200004 2025-09-07,14:23:50.000,250,11019158,-795,0,1757255029,15171.713017919996,134.58403383000405,50734.307574 2025-09-07,14:23:51.000,250,11019194,-795,0,1757255030,15171.672600059996,134.54173905000061,50734.440329280005 2025-09-07,14:23:52.000,250,11019152,-795,0,1757255031,15171.64565482,134.5769847000047,50734.46827776 2025-09-07,14:23:53.000,250,11019135,-795,0,1757255032,15171.66586375,134.6263286100002,50734.51020048001 2025-09-07,14:23:54.000,250,11019211,-795,0,1757255033,15171.61870957999,134.5910829600034,50734.51020048001 2025-09-07,14:23:55.000,250,11019143,-795,0,1757255034,15171.591764339995,134.5910829600034,50734.55212320001 2025-09-07,14:23:56.000,250,11019153,-795,0,1757255035,15171.57829171999,134.6263286100002,50734.54513608 2025-09-07,14:23:57.000,250,11019135,-795,0,1757255036,15171.57829171999,134.6263286100002,50734.55212320001 2025-09-07,14:23:58.000,250,11019152,-795,0,1757255037,15171.571555409995,134.6263286100002,50734.64295576 2025-09-07,14:23:59.000,250,11019256,-795,0,1757255038,15171.430092899995,134.6263286100002,50734.39840656 2025-09-07,14:24:00.000,250,11019182,-795,0,1757255039,15171.51766492999,134.59813209000276,50734.53116184001 2025-09-07,14:24:01.000,250,11019131,-795,0,1757255040,15171.52440124,134.64042686999892,50734.68487848 2025-09-07,14:24:02.000,250,11019077,-795,0,1757255041,15171.490719689995,134.63337773999956,50734.66391712 2025-09-07,14:24:03.000,250,11019125,-795,0,1757255042,15171.46377445,134.64042686999892,50734.56609744 2025-09-07,14:24:04.000,250,11019167,-795,0,1757255043,15171.490719689995,134.64042686999892,50734.73378832 2025-09-07,14:24:05.000,250,11019223,-795,0,1757255044,15171.470510759995,134.66157426000427,50734.53116184001 2025-09-07,14:24:06.000,250,11019105,-795,0,1757255045,15171.43682920999,134.64747599999828,50734.67789136001 2025-09-07,14:24:07.000,250,11019227,-795,0,1757255046,15171.41662027999,134.6545251300049,50734.6219944 2025-09-07,14:24:08.000,250,11019158,-795,0,1757255047,15171.450301829995,134.6545251300049,50734.5870588 2025-09-07,14:24:09.000,250,11019175,-795,0,1757255048,15171.329048249994,134.61223035000148,50734.34250960001 2025-09-07,14:24:10.000,250,11019196,-795,0,1757255049,15171.3627298,134.6897707800017,50734.670904239996 2025-09-07,14:24:11.000,250,11019138,-795,0,1757255050,15171.39641134999,134.7250164299985,50734.726801200006 2025-09-07,14:24:12.000,250,11019267,-795,0,1757255051,15171.42335659,134.61927948000084,50734.64994288001 2025-09-07,14:24:13.000,250,11019183,-795,0,1757255052,15171.37620241999,134.63337773999956,50734.670904239996 2025-09-07,14:24:14.000,250,11019208,-795,0,1757255053,15171.38293873,134.66862339000363,50734.79667240001 2025-09-07,14:24:15.000,250,11019154,-795,0,1757255054,15171.322311939999,134.675672520003,50734.705839840004 2025-09-07,14:24:16.000,250,11019215,-795,0,1757255055,15171.35599348999,134.63337773999956,50734.75474968 2025-09-07,14:24:17.000,250,11019122,-795,0,1757255056,15171.322311939999,134.7109181699998,50734.68487848 2025-09-07,14:24:18.000,250,11019248,-795,0,1757255057,15171.308839319994,134.6545251300049,50734.6219944 2025-09-07,14:24:19.000,250,11019164,-795,0,1757255058,15171.248212529994,134.63337773999956,50734.489239120005 2025-09-07,14:24:20.000,250,11019122,-795,0,1757255059,15171.174113119989,134.61927948000084,50734.489239120005 2025-09-07,14:24:21.000,250,11019158,-795,0,1757255060,15171.207794669994,134.64042686999892,50734.61500728 2025-09-07,14:24:22.000,250,11019155,-795,0,1757255061,15171.241476219999,134.675672520003,50734.608020160005 2025-09-07,14:24:23.000,250,11019212,-795,0,1757255062,15171.207794669994,134.6897707800017,50734.61500728 2025-09-07,14:24:24.000,250,11019211,-795,0,1757255063,15171.187585739994,134.64042686999892,50734.64994288001 2025-09-07,14:24:25.000,250,11019145,-795,0,1757255064,15171.228003599994,134.6263286100002,50734.58007168001 2025-09-07,14:24:26.000,250,11019153,-795,0,1757255065,15171.228003599994,134.64747599999828,50734.71981408001 2025-09-07,14:24:27.000,250,11019155,-795,0,1757255066,15171.194322049989,134.66157426000427,50734.6918656 2025-09-07,14:24:28.000,250,11019175,-795,0,1757255067,15171.214530979989,134.675672520003,50734.775711040005 2025-09-07,14:24:29.000,250,11019165,-795,0,1757255068,15171.100013709998,134.6545251300049,50734.489239120005 2025-09-07,14:24:30.000,250,11019193,-795,0,1757255069,15171.126958949993,134.63337773999956,50734.5171876 2025-09-07,14:24:31.000,250,11019184,-795,0,1757255070,15171.174113119989,134.6263286100002,50734.66391712 2025-09-07,14:24:32.000,250,11019206,-795,0,1757255071,15171.187585739994,134.675672520003,50734.74077544 2025-09-07,14:24:34.000,250,11019215,-795,0,1757255072,15171.180849429998,134.6545251300049,50734.73378832 2025-09-07,14:24:35.000,250,11019224,-795,0,1757255073,15171.187585739994,134.68272165000235,50734.68487848 2025-09-07,14:24:36.000,250,11019211,-795,0,1757255074,15171.133695259989,134.6545251300049,50734.64994288001 2025-09-07,14:24:37.000,250,11019237,-795,0,1757255076,15171.113486329989,134.61223035000148,50734.61500728 2025-09-07,14:24:38.000,250,11019147,-795,0,1757255077,15171.106750019993,134.73206555999786,50734.68487848 2025-09-07,14:24:39.000,250,11019092,-795,0,1757255078,15171.086541089993,134.71796729999915,50734.79667240001 2025-09-07,14:24:40.000,250,11019192,-795,0,1757255079,15170.985496439993,134.7250164299985,50734.559110320006 2025-09-07,14:24:41.000,250,11019091,-795,0,1757255080,15170.998969059998,134.75321295000322,50734.59404592 2025-09-07,14:24:42.000,250,11019158,-795,0,1757255081,15171.079804779998,134.75321295000322,50734.78968528 2025-09-07,14:24:43.000,250,11019204,-795,0,1757255082,15171.079804779998,134.76731121000194,50734.81763376001 2025-09-07,14:24:44.000,250,11019176,-795,0,1757255083,15171.093277399988,134.7109181699998,50734.74776256001 2025-09-07,14:24:45.000,250,11019149,-795,0,1757255084,15171.032650609988,134.73206555999786,50734.71981408001 2025-09-07,14:24:46.000,250,11019203,-795,0,1757255085,15171.046123229993,134.7250164299985,50734.79667240001 2025-09-07,14:24:47.000,250,11019179,-795,0,1757255086,15171.025914299993,134.75321295000322,50734.71282696 2025-09-07,14:24:48.000,250,11019171,-795,0,1757255087,15171.005705369993,134.75321295000322,50734.74077544 2025-09-07,14:24:49.000,250,11019234,-795,0,1757255088,15171.025914299993,134.74616382000386,50734.7617368 2025-09-07,14:24:50.000,250,11019189,-795,0,1757255089,15170.924869649993,134.75321295000322,50734.47526488 2025-09-07,14:24:51.000,250,11019123,-795,0,1757255090,15170.985496439993,134.78140947000065,50734.64994288001 2025-09-07,14:24:52.000,250,11019174,-795,0,1757255091,15170.985496439993,134.8378025100028,50734.66391712 2025-09-07,14:24:53.000,250,11019115,-795,0,1757255092,15171.046123229993,134.7743603400013,50734.74776256001 2025-09-07,14:24:54.000,250,11019178,-795,0,1757255093,15170.965287509993,134.85190077000152,50734.705839840004 2025-09-07,14:24:55.000,250,11019199,-795,0,1757255094,15170.985496439993,134.82370425000408,50734.81064664 2025-09-07,14:24:56.000,250,11019150,-795,0,1757255095,15170.992232749988,134.8096059899981,50734.74776256001 2025-09-07,14:24:57.000,250,11019202,-795,0,1757255096,15170.951814890002,134.8096059899981,50734.73378832 2025-09-07,14:24:58.000,250,11019181,-795,0,1757255097,15170.945078579993,134.75321295000322,50734.64994288001 2025-09-07,14:24:59.000,250,11019174,-795,0,1757255098,15170.972023820003,134.7884586,50734.705839840004 2025-09-07,14:25:00.000,250,11019141,-795,0,1757255099,15170.823824999992,134.7391146900045,50734.41936792 2025-09-07,14:25:01.000,250,11019179,-795,0,1757255100,15170.911397030002,134.85190077000152,50734.74776256001 2025-09-07,14:25:02.000,250,11019184,-795,0,1757255101,15170.904660719993,134.76731121000194,50734.6918656 2025-09-07,14:25:03.000,250,11019248,-795,0,1757255102,15170.924869649993,134.80255685999873,50734.67789136001 2025-09-07,14:25:04.000,250,11019209,-795,0,1757255103,15171.012441679988,134.8096059899981,50734.7617368 2025-09-07,14:25:05.000,250,11019230,-795,0,1757255104,15170.998969059998,134.81665512000473,50734.75474968 2025-09-07,14:25:06.000,250,11019197,-795,0,1757255105,15170.958551199998,134.81665512000473,50734.79667240001 2025-09-07,14:25:07.000,250,11019212,-795,0,1757255106,15170.924869649993,134.84485164000216,50734.7617368 2025-09-07,14:25:08.000,250,11019228,-795,0,1757255107,15170.918133339997,134.82370425000408,50734.78269816 2025-09-07,14:25:09.000,250,11019197,-795,0,1757255108,15170.924869649993,134.7884586,50734.71981408001 2025-09-07,14:25:20.000,250,11019176,-795,0,1757255119,15170.837297619997,134.81665512000473,50734.76872392001 2025-09-07,14:25:21.000,250,11019098,-795,0,1757255120,15170.924869649993,134.76026208000258,50734.670904239996 2025-09-07,14:25:22.000,250,11019173,-795,0,1757255121,15170.850770240002,134.8096059899981,50734.76872392001 2025-09-07,14:25:23.000,250,11019195,-795,0,1757255122,15170.884451789992,134.7884586,50734.76872392001 2025-09-07,14:25:24.000,250,11019238,-795,0,1757255123,15170.850770240002,134.84485164000216,50734.7617368 2025-09-07,14:25:25.000,250,11019243,-795,0,1757255124,15170.884451789992,134.79550772999937,50734.7617368 2025-09-07,14:25:26.000,250,11019171,-795,0,1757255125,15170.790143450002,134.83075338000344,50734.66391712 2025-09-07,14:25:27.000,250,11019146,-795,0,1757255126,15170.796879759997,134.79550772999937,50734.74776256001 2025-09-07,14:25:28.000,250,11019188,-795,0,1757255127,15170.763198209992,134.82370425000408,50734.60103304001 2025-09-07,14:25:29.000,250,11019171,-795,0,1757255128,15170.790143450002,134.78140947000065,50734.656930000005 2025-09-07,14:25:30.000,250,11019157,-795,0,1757255129,15170.702571419992,134.80255685999873,50734.43334216001 2025-09-07,14:25:31.000,250,11019170,-795,0,1757255130,15170.648680940001,134.81665512000473,50734.3774452 2025-09-07,14:25:32.000,250,11019210,-795,0,1757255131,15170.776670829997,134.79550772999937,50734.66391712 2025-09-07,14:25:33.000,250,11019231,-795,0,1757255132,15170.776670829997,134.88714641999832,50734.670904239996 2025-09-07,14:25:34.000,250,11019149,-795,0,1757255133,15170.783407139992,134.8096059899981,50734.67789136001 2025-09-07,14:25:35.000,250,11019189,-795,0,1757255134,15170.763198209992,134.86599903000024,50734.656930000005 2025-09-07,14:25:36.000,250,11019247,-795,0,1757255135,15170.783407139992,134.8730481599996,50734.71282696 2025-09-07,14:25:37.000,250,11019206,-795,0,1757255136,15170.803616069992,134.84485164000216,50734.62898152001 2025-09-07,14:25:38.000,250,11019144,-795,0,1757255137,15170.823824999992,134.86599903000024,50734.69885272001 2025-09-07,14:25:39.000,250,11019253,-795,0,1757255138,15170.830561310002,134.85894990000088,50734.73378832 2025-09-07,14:25:40.000,250,11019132,-795,0,1757255139,15170.621735699991,134.8730481599996,50734.39840656 2025-09-07,14:25:41.000,250,11019190,-795,0,1757255140,15170.668889870001,134.80255685999873,50734.25167704 2025-09-07,14:25:42.000,250,11019115,-795,0,1757255141,15170.702571419992,134.9012446800043,50734.62898152001 2025-09-07,14:25:43.000,250,11019202,-795,0,1757255142,15170.682362489992,134.86599903000024,50734.54513608 2025-09-07,14:25:44.000,250,11019197,-795,0,1757255143,15170.729516660002,134.91534294000303,50734.726801200006 2025-09-07,14:25:45.000,250,11019116,-795,0,1757255144,15170.695835109997,134.91534294000303,50734.78269816 2025-09-07,14:25:46.000,250,11019151,-795,0,1757255145,15170.662153559992,134.9364903300011,50734.6918656 2025-09-07,14:25:47.000,250,11019115,-795,0,1757255146,15170.695835109997,134.89419554999768,50734.68487848 2025-09-07,14:25:48.000,250,11019190,-795,0,1757255147,15170.635208319996,134.9223920700024,50734.705839840004 2025-09-07,14:25:49.000,250,11019186,-795,0,1757255148,15170.682362489992,134.9223920700024,50734.73378832 2025-09-07,14:25:50.000,250,11019192,-795,0,1757255149,15170.554372599996,134.89419554999768,50734.4473164 2025-09-07,14:25:51.000,250,11019022,-795,0,1757255150,15170.655417249996,134.8378025100028,50734.42635504 2025-09-07,14:25:52.000,250,11019171,-795,0,1757255151,15170.675626179996,134.95763771999918,50734.67789136001 2025-09-07,14:25:53.000,250,11019160,-795,0,1757255152,15170.675626179996,134.9223920700024,50734.81763376001 2025-09-07,14:25:54.000,250,11019224,-795,0,1757255153,15170.709307730001,134.94353946000047,50734.824620880005 2025-09-07,14:25:55.000,250,11019216,-795,0,1757255154,15170.695835109997,134.94353946000047,50734.86654360001 2025-09-07,14:25:56.000,250,11019113,-795,0,1757255155,15170.641944629991,134.9364903300011,50734.85955648 2025-09-07,14:25:57.000,250,11019272,-795,0,1757255156,15170.641944629991,134.9223920700024,50734.831608 2025-09-07,14:25:58.000,250,11019219,-795,0,1757255157,15170.648680940001,134.95763771999918,50734.78269816 2025-09-07,14:25:59.000,250,11019196,-795,0,1757255158,15170.621735699991,134.9717359799979,50734.69885272001 2025-09-07,14:26:00.000,250,11019147,-795,0,1757255159,15170.54763629,134.99288337000326,50734.538148960004 2025-09-07,14:26:01.000,250,11019148,-795,0,1757255160,15170.608263080001,134.92944120000175,50734.49622624 2025-09-07,14:26:02.000,250,11019160,-795,0,1757255161,15170.608263080001,135.00698163000197,50734.71282696 2025-09-07,14:26:03.000,250,11019259,-795,0,1757255162,15170.588054150001,134.97878511000454,50734.68487848 2025-09-07,14:26:04.000,250,11019159,-795,0,1757255163,15170.648680940001,134.95763771999918,50734.68487848 2025-09-07,14:26:05.000,250,11019194,-795,0,1757255164,15170.662153559992,135.0210798900007,50734.824620880005 2025-09-07,14:26:06.000,250,11019123,-795,0,1757255165,15170.614999389996,135.01403076000133,50734.670904239996 2025-09-07,14:26:07.000,250,11019137,-795,0,1757255166,15170.561108909991,134.9858342400039,50734.68487848 2025-09-07,14:26:08.000,250,11019147,-795,0,1757255167,15170.54763629,135.01403076000133,50734.59404592 2025-09-07,14:26:09.000,250,11019171,-795,0,1757255168,15170.601526769991,134.9717359799979,50734.63596864 2025-09-07,14:26:10.000,250,11019264,-795,0,1757255169,15170.554372599996,135.0210798900007,50734.41238080001 2025-09-07,14:26:11.000,250,11019198,-795,0,1757255170,15170.581317839991,134.99993250000261,50734.53116184001 2025-09-07,14:26:12.000,250,11019233,-795,0,1757255171,15170.588054150001,134.99288337000326,50734.6918656 2025-09-07,14:26:13.000,250,11019200,-795,0,1757255172,15170.635208319996,134.95763771999918,50734.6918656 2025-09-07,14:26:14.000,250,11019156,-795,0,1757255173,15170.621735699991,135.0845220600022,50734.60103304001 2025-09-07,14:26:15.000,250,11019093,-795,0,1757255174,15170.621735699991,135.0351781499994,50734.66391712 2025-09-07,14:26:16.000,250,11019196,-795,0,1757255175,15170.614999389996,135.05632554000476,50734.71282696 2025-09-07,14:26:17.000,250,11019154,-795,0,1757255176,15170.655417249996,135.13386596999771,50734.79667240001 2025-09-07,14:26:18.000,250,11019162,-795,0,1757255177,15170.675626179996,135.09862032000092,50734.81064664 2025-09-07,14:26:19.000,250,11019080,-795,0,1757255178,15170.655417249996,135.10566945000028,50734.775711040005 2025-09-07,14:26:20.000,250,11019256,-795,0,1757255179,15170.554372599996,135.1479642300037,50734.489239120005 2025-09-07,14:26:21.000,250,11019109,-795,0,1757255180,15170.46680057,135.07042380000348,50734.48225200001 2025-09-07,14:26:22.000,250,11019125,-795,0,1757255181,15170.56784522,135.0845220600022,50734.6918656 2025-09-07,14:26:23.000,250,11019275,-795,0,1757255182,15170.554372599996,135.11271857999964,50734.71981408001 2025-09-07,14:26:24.000,250,11019056,-795,0,1757255183,15170.500482119991,135.1479642300037,50734.54513608 2025-09-07,14:26:25.000,250,11019202,-795,0,1757255184,15170.48027318999,135.1832098800005,50734.5870588 2025-09-07,14:26:26.000,250,11019166,-795,0,1757255185,15170.473536879996,135.16206249000243,50734.69885272001 2025-09-07,14:26:27.000,250,11019309,-795,0,1757255186,15170.493745809996,135.13386596999771,50734.69885272001 2025-09-07,14:26:28.000,250,11019244,-795,0,1757255187,15170.500482119991,135.0845220600022,50734.63596864 2025-09-07,14:26:29.000,250,11019157,-795,0,1757255188,15170.46006425999,135.0845220600022,50734.71282696 2025-09-07,14:26:30.000,250,11019251,-795,0,1757255189,15170.34554699,135.13386596999771,50734.4473164 2025-09-07,14:26:31.000,250,11019227,-795,0,1757255190,15170.41964639999,135.12681683999836,50734.56609744 2025-09-07,14:26:32.000,250,11019147,-795,0,1757255191,15170.41964639999,135.1691116200018,50734.46129064001 2025-09-07,14:26:33.000,250,11019202,-795,0,1757255192,15170.42638271,135.13386596999771,50734.60103304001 2025-09-07,14:26:34.000,250,11019245,-795,0,1757255193,15170.48027318999,135.10566945000028,50734.775711040005 2025-09-07,14:26:35.000,250,11019273,-795,0,1757255194,15170.493745809996,135.1691116200018,50734.73378832 2025-09-07,14:26:36.000,250,11019201,-795,0,1757255195,15170.453327949996,135.19730813999922,50734.73378832 2025-09-07,14:26:37.000,250,11019120,-795,0,1757255196,15170.453327949996,135.15501336000307,50734.6918656 2025-09-07,14:26:38.000,250,11019057,-795,0,1757255197,15170.39943746999,135.2325537900033,50734.71282696 2025-09-07,14:26:39.000,250,11019196,-795,0,1757255198,15170.453327949996,135.17616075000115,50734.60103304001 2025-09-07,14:26:40.000,250,11019268,-795,0,1757255199,15170.36575592,135.1832098800005,50734.5171876 2025-09-07,14:26:41.000,250,11019203,-795,0,1757255200,15170.392701159995,135.15501336000307,50734.71282696 2025-09-07,14:26:42.000,250,11019190,-795,0,1757255201,15170.38596485,135.21140639999794,50734.6219944 2025-09-07,14:26:43.000,250,11019235,-795,0,1757255202,15170.39943746999,135.21140639999794,50734.656930000005 2025-09-07,14:26:44.000,250,11019225,-795,0,1757255203,15170.493745809996,135.25370118000137,50734.78269816 2025-09-07,14:26:45.000,250,11019117,-795,0,1757255204,15170.513954739996,135.2677994400001,50734.81763376001 2025-09-07,14:26:46.000,250,11019235,-795,0,1757255205,15170.48027318999,135.246652050002,50734.86654360001 2025-09-07,14:26:47.000,250,11019242,-795,0,1757255206,15170.4870095,135.31714335000288,50734.73378832 2025-09-07,14:26:48.000,250,11019219,-795,0,1757255207,15170.433119019996,135.25370118000137,50734.705839840004 2025-09-07,14:26:49.000,250,11019256,-795,0,1757255208,15170.41964639999,135.31009422000352,50734.59404592 2025-09-07,14:26:50.000,250,11019170,-795,0,1757255209,15170.32533806,135.23960292000265,50734.321548240005 2025-09-07,14:26:51.000,250,11019170,-795,0,1757255210,15170.37922853999,135.31009422000352,50734.370458080004 2025-09-07,14:26:52.000,250,11019129,-795,0,1757255211,15170.41964639999,135.30304509000416,50734.60103304001 2025-09-07,14:26:53.000,250,11019340,-795,0,1757255212,15170.38596485,135.31009422000352,50734.54513608 2025-09-07,14:26:54.000,250,11019242,-795,0,1757255213,15170.43985532999,135.30304509000416,50734.66391712 2025-09-07,14:26:55.000,250,11019150,-795,0,1757255214,15170.372492229995,135.31009422000352,50734.67789136001 2025-09-07,14:26:56.000,250,11019228,-795,0,1757255215,15170.412910089995,135.32419248000224,50734.59404592 2025-09-07,14:26:57.000,250,11019194,-795,0,1757255216,15170.46006425999,135.2818976999988,50734.61500728 2025-09-07,14:26:58.000,250,11019095,-795,0,1757255217,15170.46680057,135.2818976999988,50734.61500728 2025-09-07,14:26:59.000,250,11019130,-795,0,1757255218,15170.4870095,135.32419248000224,50734.66391712 2025-09-07,14:27:00.000,250,11019200,-795,0,1757255219,15170.35901960999,135.31009422000352,50734.391419440006 2025-09-07,14:27:01.000,250,11019202,-795,0,1757255220,15170.38596485,135.2959959600048,50734.64295576 2025-09-07,14:27:02.000,250,11019130,-795,0,1757255221,15170.35901960999,135.2959959600048,50734.67789136001 2025-09-07,14:27:03.000,250,11019289,-795,0,1757255222,15170.41964639999,135.30304509000416,50734.61500728 2025-09-07,14:27:04.000,250,11019192,-795,0,1757255223,15170.352283299995,135.3312416100016,50734.6219944 2025-09-07,14:27:05.000,250,11019059,-795,0,1757255224,15170.33881067999,135.3664872599984,50734.5870588 2025-09-07,14:27:06.000,250,11019219,-795,0,1757255225,15170.38596485,135.3664872599984,50734.52417472 2025-09-07,14:27:07.000,250,11019150,-795,0,1757255226,15170.41964639999,135.3946837800031,50734.670904239996 2025-09-07,14:27:08.000,250,11019211,-795,0,1757255227,15170.35901960999,135.40173291000247,50734.68487848 2025-09-07,14:27:09.000,250,11019090,-795,0,1757255228,15170.38596485,135.38763465000375,50734.58007168001 2025-09-07,14:27:10.000,250,11019223,-795,0,1757255229,15170.34554699,135.3946837800031,50734.40539368 2025-09-07,14:27:11.000,250,11019319,-795,0,1757255230,15170.2849202,135.3664872599984,50734.56609744 2025-09-07,14:27:12.000,250,11019163,-795,0,1757255231,15170.412910089995,135.27484856999945,50734.56609744 2025-09-07,14:27:13.000,250,11019118,-795,0,1757255232,15170.311865439995,135.3946837800031,50734.68487848 2025-09-07,14:27:14.000,250,11019236,-795,0,1757255233,15170.25797495999,135.37353638999775,50734.608020160005 2025-09-07,14:27:15.000,250,11019242,-795,0,1757255234,15170.231029719995,135.4299294299999,50734.69885272001 2025-09-07,14:27:16.000,250,11019179,-795,0,1757255235,15170.24450234,135.38763465000375,50734.6918656 2025-09-07,14:27:17.000,250,11019196,-795,0,1757255236,15170.24450234,135.43697855999926,50734.670904239996 2025-09-07,14:27:18.000,250,11019222,-795,0,1757255237,15170.190611859995,135.43697855999926,50734.6918656 2025-09-07,14:27:19.000,250,11019136,-795,0,1757255238,15170.16366662,135.3946837800031,50734.57308456 2025-09-07,14:27:20.000,250,11019105,-795,0,1757255239,15170.13672137999,135.3946837800031,50734.4473164 2025-09-07,14:27:21.000,250,11019182,-795,0,1757255240,15170.15693030999,135.34533987000032,50734.40539368 2025-09-07,14:27:22.000,250,11019140,-795,0,1757255241,15170.210820789995,135.3312416100016,50734.4473164 2025-09-07,14:27:23.000,250,11019166,-795,0,1757255242,15170.17713923999,135.40173291000247,50734.55212320001 2025-09-07,14:27:24.000,250,11019208,-795,0,1757255243,15170.17713923999,135.45812595000461,50734.608020160005 2025-09-07,14:27:25.000,250,11019136,-795,0,1757255244,15170.190611859995,135.44402768999862,50734.538148960004 2025-09-07,14:27:26.000,250,11019227,-795,0,1757255245,15170.17713923999,135.40878204000182,50734.6219944 2025-09-07,14:27:27.000,250,11019161,-795,0,1757255246,15170.210820789995,135.42288030000054,50734.538148960004 2025-09-07,14:27:28.000,250,11019145,-795,0,1757255247,15170.20408448,135.5145189899995,50734.705839840004 2025-09-07,14:27:29.000,250,11019164,-795,0,1757255248,15170.23776602999,135.45107681999798,50734.62898152001 2025-09-07,14:27:30.000,250,11019252,-795,0,1757255249,15170.14345769,135.3946837800031,50734.321548240005 2025-09-07,14:27:31.000,250,11019181,-795,0,1757255250,15170.20408448,135.3664872599984,50734.440329280005 2025-09-07,14:27:32.000,250,11019189,-795,0,1757255251,15170.291656509995,135.3312416100016,50734.39840656 2025-09-07,14:27:33.000,250,11019059,-795,0,1757255252,15170.18387555,135.46517508000397,50734.538148960004 2025-09-07,14:27:34.000,250,11019092,-795,0,1757255253,15170.20408448,135.42288030000054,50734.55212320001 2025-09-07,14:27:35.000,250,11019102,-795,0,1757255254,15170.22429341,135.42288030000054,50734.49622624 2025-09-07,14:27:36.000,250,11019286,-795,0,1757255255,15170.16366662,135.3946837800031,50734.38443232001 2025-09-07,14:27:37.000,250,11019114,-795,0,1757255256,15170.24450234,135.40878204000182,50734.503213359996 2025-09-07,14:27:38.000,250,11019243,-795,0,1757255257,15170.21755709999,135.40173291000247,50734.503213359996 2025-09-07,14:27:39.000,250,11019128,-795,0,1757255258,15170.15693030999,135.38763465000375,50734.53116184001 2025-09-07,14:27:40.000,250,11019184,-795,0,1757255259,15170.089567209994,135.41583117000118,50734.34250960001 2025-09-07,14:27:41.000,250,11019141,-795,0,1757255260,15170.150193999994,135.35238899999968,50734.39840656 2025-09-07,14:27:42.000,250,11019145,-795,0,1757255261,15170.23776602999,135.33829074000096,50734.45430352 2025-09-07,14:27:43.000,250,11019269,-795,0,1757255262,15170.18387555,135.44402768999862,50734.57308456 2025-09-07,14:27:44.000,250,11019222,-795,0,1757255263,15170.16366662,135.44402768999862,50734.5870588 2025-09-07,14:27:45.000,250,11019138,-795,0,1757255264,15170.20408448,135.40173291000247,50734.55212320001 2025-09-07,14:27:46.000,250,11019231,-795,0,1757255265,15170.170402929994,135.42288030000054,50734.49622624 2025-09-07,14:27:47.000,250,11019217,-795,0,1757255266,15170.129985069994,135.3805855200044,50734.56609744 2025-09-07,14:27:48.000,250,11019285,-795,0,1757255267,15170.210820789995,135.41583117000118,50734.64295576 2025-09-07,14:27:49.000,250,11019271,-795,0,1757255268,15170.16366662,135.44402768999862,50734.6918656 2025-09-07,14:27:50.000,250,11019173,-795,0,1757255269,15170.089567209994,135.37353638999775,50734.41238080001 2025-09-07,14:27:51.000,250,11019162,-795,0,1757255270,15170.20408448,135.38763465000375,50734.60103304001 2025-09-07,14:27:52.000,250,11019245,-795,0,1757255271,15170.251238649995,135.41583117000118,50734.503213359996 2025-09-07,14:27:53.000,250,11019127,-795,0,1757255272,15170.170402929994,135.45812595000461,50734.656930000005 2025-09-07,14:27:54.000,250,11019230,-795,0,1757255273,15170.20408448,135.4792733400027,50734.59404592 2025-09-07,14:27:55.000,250,11019189,-795,0,1757255274,15170.190611859995,135.46517508000397,50734.64994288001 2025-09-07,14:27:56.000,250,11019240,-795,0,1757255275,15170.16366662,135.47222421000333,50734.656930000005 2025-09-07,14:27:57.000,250,11019178,-795,0,1757255276,15170.17713923999,135.4299294299999,50734.57308456 2025-09-07,14:27:58.000,250,11019191,-795,0,1757255277,15170.170402929994,135.40173291000247,50734.55212320001 2025-09-07,14:27:59.000,250,11019171,-795,0,1757255278,15170.18387555,135.44402768999862,50734.503213359996 2025-09-07,14:28:00.000,250,11019278,-795,0,1757255279,15170.089567209994,135.42288030000054,50734.321548240005 2025-09-07,14:28:01.000,250,11019119,-795,0,1757255280,15170.129985069994,135.45107681999798,50734.42635504 2025-09-07,14:28:02.000,250,11019129,-795,0,1757255281,15170.190611859995,135.31009422000352,50734.321548240005 2025-09-07,14:28:03.000,250,11019167,-795,0,1757255282,15170.129985069994,135.3312416100016,50734.48225200001 2025-09-07,14:28:04.000,250,11019104,-795,0,1757255283,15170.129985069994,135.41583117000118,50734.391419440006 2025-09-07,14:28:05.000,250,11019303,-795,0,1757255284,15170.21755709999,135.40173291000247,50734.46827776 2025-09-07,14:28:06.000,250,11019313,-795,0,1757255285,15170.19734816999,135.3664872599984,50734.45430352 2025-09-07,14:28:07.000,250,11019290,-795,0,1757255286,15170.21755709999,135.40173291000247,50734.489239120005 2025-09-07,14:28:08.000,250,11019100,-795,0,1757255287,15170.210820789995,135.44402768999862,50734.51020048001 2025-09-07,14:28:09.000,250,11019124,-795,0,1757255288,15170.22429341,135.44402768999862,50734.440329280005 2025-09-07,14:28:10.000,250,11019156,-795,0,1757255289,15170.062621969999,135.4299294299999,50734.132896 2025-09-07,14:28:11.000,250,11019295,-795,0,1757255290,15170.16366662,135.41583117000118,50734.39840656 2025-09-07,14:28:12.000,250,11019178,-795,0,1757255291,15170.13672137999,135.38763465000375,50734.35648384 2025-09-07,14:28:13.000,250,11019151,-795,0,1757255292,15170.12324876,135.45107681999798,50734.440329280005 2025-09-07,14:28:14.000,250,11019112,-795,0,1757255293,15170.170402929994,135.4299294299999,50734.370458080004 2025-09-07,14:28:15.000,250,11019081,-795,0,1757255294,15170.170402929994,135.45812595000461,50734.27962552 2025-09-07,14:28:16.000,250,11019082,-795,0,1757255295,15170.13672137999,135.4299294299999,50734.39840656 2025-09-07,14:28:17.000,250,11019168,-795,0,1757255296,15170.190611859995,135.3664872599984,50734.38443232001 2025-09-07,14:28:18.000,250,11019175,-795,0,1757255297,15170.20408448,135.38763465000375,50734.49622624 2025-09-07,14:28:19.000,250,11019094,-795,0,1757255298,15170.190611859995,135.5145189899995,50734.4473164 2025-09-07,14:28:20.000,250,11019268,-795,0,1757255299,15170.150193999994,135.3946837800031,50734.21674144001 2025-09-07,14:28:21.000,250,11019153,-795,0,1757255300,15170.24450234,135.43697855999926,50734.39840656 2025-09-07,14:28:22.000,250,11019148,-795,0,1757255301,15170.22429341,135.43697855999926,50734.5171876 2025-09-07,14:28:23.000,250,11019117,-795,0,1757255302,15170.22429341,135.44402768999862,50734.489239120005 2025-09-07,14:28:24.000,250,11019185,-795,0,1757255303,15170.16366662,135.55681377000292,50734.49622624 2025-09-07,14:28:25.000,250,11019139,-795,0,1757255304,15170.24450234,135.45812595000461,50734.39840656 2025-09-07,14:28:26.000,250,11019273,-795,0,1757255305,15170.26471127,135.47222421000333,50734.53116184001 2025-09-07,14:28:27.000,250,11019242,-795,0,1757255306,15170.25797495999,135.4792733400027,50734.47526488 2025-09-07,14:28:28.000,250,11019248,-795,0,1757255307,15170.20408448,135.48632247000205,50734.370458080004 2025-09-07,14:28:29.000,250,11019153,-795,0,1757255308,15170.24450234,135.46517508000397,50734.49622624 2025-09-07,14:28:30.000,250,11019099,-795,0,1757255309,15170.231029719995,135.48632247000205,50734.43334216001 2025-09-07,14:28:31.000,250,11019101,-795,0,1757255310,15170.190611859995,135.41583117000118,50734.28661264 2025-09-07,14:28:32.000,250,11019157,-795,0,1757255311,15170.251238649995,135.5145189899995,50734.46827776 2025-09-07,14:28:33.000,250,11019118,-795,0,1757255312,15170.291656509995,135.4792733400027,50734.503213359996 2025-09-07,14:28:34.000,250,11019179,-795,0,1757255313,15170.29839281999,135.52156811999885,50734.57308456 2025-09-07,14:28:35.000,250,11019219,-795,0,1757255314,15170.31860174999,135.40173291000247,50734.489239120005 2025-09-07,14:28:36.000,250,11019052,-795,0,1757255315,15170.34554699,135.48632247000205,50734.47526488 2025-09-07,14:28:37.000,250,11019204,-795,0,1757255316,15170.34554699,135.47222421000333,50734.559110320006 2025-09-07,14:28:38.000,250,11019231,-795,0,1757255317,15170.392701159995,135.45107681999798,50734.57308456 2025-09-07,14:28:39.000,250,11019203,-635,0,1757255318,15170.392701159995,135.40878204000182,50734.608020160005 2025-09-07,14:28:40.000,250,11019190,-795,0,1757255319,15170.27818388999,135.40878204000182,50734.34949672 2025-09-07,14:28:41.000,250,11019190,-795,0,1757255320,15170.32533806,135.44402768999862,50734.52417472 2025-09-07,14:28:42.000,250,11019311,-795,0,1757255321,15170.35901960999,135.4933716000014,50734.503213359996 2025-09-07,14:28:43.000,250,11019134,-795,0,1757255322,15170.33881067999,135.50042073000077,50734.503213359996 2025-09-07,14:28:44.000,250,11019158,-795,0,1757255323,15170.26471127,135.42288030000054,50734.41936792 2025-09-07,14:28:45.000,250,11019229,-795,0,1757255324,15170.332074369995,135.43697855999926,50734.47526488 2025-09-07,14:28:46.000,250,11019156,-795,0,1757255325,15170.27818388999,135.45812595000461,50734.51020048001 2025-09-07,14:28:47.000,250,11019135,-795,0,1757255326,15170.352283299995,135.44402768999862,50734.60103304001 2025-09-07,14:28:48.000,250,11019321,-795,0,1757255327,15170.332074369995,135.41583117000118,50734.51020048001 2025-09-07,14:28:49.000,250,11019229,-795,0,1757255328,15170.35901960999,135.40878204000182,50734.56609744 2025-09-07,14:28:50.000,250,11019318,-795,0,1757255329,15170.2849202,135.41583117000118,50734.46827776 2025-09-07,14:28:51.000,250,11019136,-795,0,1757255330,15170.21755709999,135.3664872599984,50734.30058688 2025-09-07,14:28:52.000,250,11019152,-795,0,1757255331,15170.25797495999,135.41583117000118,50734.32853536 2025-09-07,14:28:53.000,250,11019182,-795,0,1757255332,15170.35901960999,135.4299294299999,50734.40539368 2025-09-07,14:28:54.000,250,11019115,-795,0,1757255333,15170.32533806,135.52156811999885,50734.46827776 2025-09-07,14:28:55.000,250,11019115,-795,0,1757255334,15170.36575592,135.41583117000118,50734.489239120005 2025-09-07,14:28:56.000,250,11019140,-795,0,1757255335,15170.392701159995,135.4933716000014,50734.440329280005 2025-09-07,14:28:57.000,250,11019314,-795,0,1757255336,15170.372492229995,135.45107681999798,50734.49622624 2025-09-07,14:28:58.000,250,11019280,-795,0,1757255337,15170.332074369995,135.5145189899995,50734.42635504 2025-09-07,14:28:59.000,250,11019250,-795,0,1757255338,15170.33881067999,135.57091203000164,50734.51020048001 2025-09-07,14:29:00.000,250,11019205,-795,0,1757255339,15170.291656509995,135.50042073000077,50734.31456112001 2025-09-07,14:29:01.000,250,11019158,-795,0,1757255340,15170.31860174999,135.52156811999885,50734.34250960001 2025-09-07,14:29:02.000,250,11019070,-795,0,1757255341,15170.38596485,135.53566638000484,50734.51020048001 2025-09-07,14:29:03.000,250,11019246,-795,0,1757255342,15170.37922853999,135.54976464000356,50734.503213359996 2025-09-07,14:29:04.000,250,11019183,-795,0,1757255343,15170.33881067999,135.47222421000333,50734.53116184001 2025-09-07,14:29:05.000,250,11019222,-795,0,1757255344,15170.32533806,135.58501029000035,50734.46827776 2025-09-07,14:29:06.000,250,11019127,-795,0,1757255345,15170.30512913,135.57091203000164,50734.42635504 2025-09-07,14:29:07.000,250,11019151,-795,0,1757255346,15170.34554699,135.55681377000292,50734.62898152001 2025-09-07,14:29:08.000,250,11019193,-795,0,1757255347,15170.352283299995,135.57091203000164,50734.608020160005 2025-09-07,14:29:09.000,250,11019206,-795,0,1757255348,15170.30512913,135.6132068099978,50734.60103304001 2025-09-07,14:29:10.000,250,11019267,-795,0,1757255349,15170.31860174999,135.58501029000035,50734.321548240005 2025-09-07,14:29:11.000,250,11019301,-795,0,1757255350,15170.29839281999,135.57091203000164,50734.608020160005 2025-09-07,14:29:12.000,250,11019329,-795,0,1757255351,15170.39943746999,135.5920594199997,50734.61500728 2025-09-07,14:29:13.000,250,11019196,-795,0,1757255352,15170.412910089995,135.50746986000013,50734.5171876 2025-09-07,14:29:14.000,250,11019189,-795,0,1757255353,15170.311865439995,135.52156811999885,50734.656930000005 2025-09-07,14:29:15.000,250,11019177,-795,0,1757255354,15170.332074369995,135.56386290000228,50734.59404592 2025-09-07,14:29:16.000,250,11019200,-795,0,1757255355,15170.35901960999,135.577961160001,50734.62898152001 2025-09-07,14:29:17.000,250,11019264,-795,0,1757255356,15170.332074369995,135.59910854999907,50734.59404592 2025-09-07,14:29:18.000,250,11019148,-795,0,1757255357,15170.332074369995,135.5920594199997,50734.49622624 2025-09-07,14:29:19.000,250,11019250,-795,0,1757255358,15170.33881067999,135.60615767999843,50734.56609744 2025-09-07,14:29:20.000,250,11019306,-795,0,1757255359,15170.291656509995,135.58501029000035,50734.34250960001 2025-09-07,14:29:21.000,250,11019228,-795,0,1757255360,15170.352283299995,135.57091203000164,50734.6219944 2025-09-07,14:29:22.000,250,11019124,-795,0,1757255361,15170.392701159995,135.62025594000443,50734.73378832 2025-09-07,14:29:23.000,250,11019157,-795,0,1757255362,15170.41964639999,135.48632247000205,50734.58007168001 2025-09-07,14:29:24.000,250,11019034,-795,0,1757255363,15170.29839281999,135.5427155100042,50734.61500728 2025-09-07,14:29:25.000,250,11019267,-795,0,1757255364,15170.372492229995,135.58501029000035,50734.63596864 2025-09-07,14:29:26.000,250,11019177,-795,0,1757255365,15170.41964639999,135.64845246000186,50734.705839840004 2025-09-07,14:29:27.000,250,11019286,-795,0,1757255366,15170.433119019996,135.59910854999907,50734.53116184001 2025-09-07,14:29:28.000,250,11019162,-795,0,1757255367,15170.33881067999,135.62025594000443,50734.57308456 2025-09-07,14:29:29.000,250,11019318,-795,0,1757255368,15170.34554699,135.53566638000484,50734.54513608 2025-09-07,14:29:30.000,250,11019139,-795,0,1757255369,15170.251238649995,135.58501029000035,50734.42635504 2025-09-07,14:29:31.000,250,11019248,-795,0,1757255370,15170.25797495999,135.56386290000228,50734.41238080001 2025-09-07,14:29:32.000,250,11019183,-795,0,1757255371,15170.332074369995,135.57091203000164,50734.57308456 2025-09-07,14:29:33.000,250,11019247,-755,0,1757255372,15170.46006425999,135.52156811999885,50734.42635504 2025-09-07,14:29:34.000,250,11019277,-795,0,1757255373,15170.38596485,135.62730507000379,50734.55212320001 2025-09-07,14:29:35.000,250,11019076,-795,0,1757255374,15170.36575592,135.6414033300025,50734.46827776 2025-09-07,14:29:36.000,250,11019237,-795,0,1757255375,15170.37922853999,135.58501029000035,50734.48225200001 2025-09-07,14:29:37.000,250,11019148,-795,0,1757255376,15170.37922853999,135.5920594199997,50734.62898152001 2025-09-07,14:29:38.000,250,11019202,-795,0,1757255377,15170.35901960999,135.60615767999843,50734.54513608 2025-09-07,14:29:39.000,250,11019165,-795,0,1757255378,15170.41964639999,135.62025594000443,50734.43334216001 2025-09-07,14:29:40.000,250,11019199,-795,0,1757255379,15170.35901960999,135.5427155100042,50734.28661264 2025-09-07,14:29:41.000,250,11019199,-795,0,1757255380,15170.38596485,135.6132068099978,50734.3774452 2025-09-07,14:29:42.000,250,11019223,-795,0,1757255381,15170.41964639999,135.57091203000164,50734.43334216001 2025-09-07,14:29:43.000,250,11019347,-795,0,1757255382,15170.48027318999,135.5145189899995,50734.26565128001 2025-09-07,14:29:44.000,250,11019240,-795,0,1757255383,15170.44659164,135.4792733400027,50734.41936792 2025-09-07,14:29:45.000,250,11019256,-795,0,1757255384,15170.473536879996,135.5427155100042,50734.40539368 2025-09-07,14:29:46.000,250,11019148,-795,0,1757255385,15170.46006425999,135.58501029000035,50734.5171876 2025-09-07,14:29:47.000,250,11019302,-795,0,1757255386,15170.574581529996,135.53566638000484,50734.52417472 2025-09-07,14:29:48.000,250,11019204,-795,0,1757255387,15170.52742736,135.5145189899995,50734.59404592 2025-09-07,14:29:49.000,250,11019157,-795,0,1757255388,15170.561108909991,135.5286172499982,50734.53116184001 2025-09-07,14:29:50.000,250,11019188,-795,0,1757255389,15170.46680057,135.54976464000356,50734.30058688 2025-09-07,14:29:51.000,250,11019142,-795,0,1757255390,15170.4870095,135.4933716000014,50734.391419440006 2025-09-07,14:29:52.000,250,11019143,-795,0,1757255391,15170.52742736,135.58501029000035,50734.5870588 2025-09-07,14:29:53.000,250,11019275,-795,0,1757255392,15170.520691049991,135.42288030000054,50734.47526488 2025-09-07,14:29:54.000,250,11019213,-795,0,1757255393,15170.601526769991,135.52156811999885,50734.56609744 2025-09-07,14:29:55.000,250,11019222,-795,0,1757255394,15170.554372599996,135.4933716000014,50734.56609744 2025-09-07,14:29:56.000,250,11019150,-795,0,1757255395,15170.54763629,135.41583117000118,50734.53116184001 2025-09-07,14:29:57.000,250,11019122,-795,0,1757255396,15170.540899979991,135.42288030000054,50734.489239120005 2025-09-07,14:29:58.000,250,11019176,-795,0,1757255397,15170.52742736,135.4299294299999,50734.538148960004 2025-09-07,14:29:59.000,250,11019165,-795,0,1757255398,15170.540899979991,135.3805855200044,50734.59404592 2025-09-07,14:30:00.000,250,11019331,-795,0,1757255399,15170.513954739996,135.35238899999968,50734.31456112001 2025-09-07,14:30:01.000,250,11019136,-795,0,1757255400,15170.500482119991,135.41583117000118,50734.321548240005 2025-09-07,14:30:02.000,250,11019260,-795,0,1757255401,15170.621735699991,135.3946837800031,50734.52417472 2025-09-07,14:30:03.000,250,11019189,-795,0,1757255402,15170.655417249996,135.40878204000182,50734.503213359996 2025-09-07,14:30:04.000,250,11019130,-795,0,1757255403,15170.628472010001,135.38763465000375,50734.53116184001 2025-09-07,14:30:05.000,250,11019271,-795,0,1757255404,15170.628472010001,135.35238899999968,50734.538148960004 2025-09-07,14:30:06.000,250,11019133,-795,0,1757255405,15170.641944629991,135.38763465000375,50734.53116184001 2025-09-07,14:30:07.000,250,11019089,-795,0,1757255406,15170.675626179996,135.35943812999903,50734.48225200001 2025-09-07,14:30:08.000,250,11019266,-795,0,1757255407,15170.716044039997,135.35238899999968,50734.489239120005 2025-09-07,14:30:09.000,250,11019250,-795,0,1757255408,15170.695835109997,135.31714335000288,50734.56609744 2025-09-07,14:30:10.000,250,11019088,-795,0,1757255409,15170.648680940001,135.35943812999903,50734.31456112001 2025-09-07,14:30:11.000,250,11019240,-795,0,1757255410,15170.668889870001,135.31714335000288,50734.35648384 2025-09-07,14:30:12.000,250,11019217,-795,0,1757255411,15170.776670829997,135.22550466000393,50734.47526488 2025-09-07,14:30:13.000,250,11019087,-795,0,1757255412,15170.702571419992,135.31714335000288,50734.538148960004 2025-09-07,14:30:14.000,250,11019302,-795,0,1757255413,15170.689098800001,135.31714335000288,50734.489239120005 2025-09-07,14:30:15.000,250,11019194,-795,0,1757255414,15170.702571419992,135.27484856999945,50734.47526488 2025-09-07,14:30:16.000,250,11019271,-795,0,1757255415,15170.675626179996,135.25370118000137,50734.46827776 2025-09-07,14:30:17.000,250,11019200,-795,0,1757255416,15170.702571419992,135.31009422000352,50734.60103304001 2025-09-07,14:30:18.000,250,11019261,-795,0,1757255417,15170.763198209992,135.28894682999817,50734.55212320001 2025-09-07,14:30:19.000,250,11019240,-795,0,1757255418,15170.702571419992,135.2818976999988,50734.45430352 2025-09-07,14:30:20.000,250,11019188,-795,0,1757255419,15170.675626179996,135.2677994400001,50734.29359976001 2025-09-07,14:30:21.000,250,11019182,-795,0,1757255420,15170.695835109997,135.1691116200018,50734.27962552 2025-09-07,14:30:22.000,250,11019176,-795,0,1757255421,15170.729516660002,135.21845553000458,50734.440329280005 2025-09-07,14:30:23.000,250,11019138,-795,0,1757255422,15170.756461899997,135.1832098800005,50734.41936792 2025-09-07,14:30:24.000,250,11019300,-795,0,1757255423,15170.763198209992,135.2325537900033,50734.56609744 2025-09-07,14:30:25.000,250,11019119,-795,0,1757255424,15170.790143450002,135.2325537900033,50734.5171876 2025-09-07,14:30:26.000,250,11019243,-795,0,1757255425,15170.810352380002,135.1479642300037,50734.489239120005 2025-09-07,14:30:27.000,250,11019102,-795,0,1757255426,15170.769934520002,135.1691116200018,50734.54513608 2025-09-07,14:30:28.000,250,11019139,-795,0,1757255427,15170.823824999992,135.1691116200018,50734.39840656 2025-09-07,14:30:29.000,250,11019210,-795,0,1757255428,15170.796879759997,135.2325537900033,50734.49622624 2025-09-07,14:30:30.000,250,11019124,-795,0,1757255429,15170.682362489992,135.20435726999858,50734.307574 2025-09-07,14:30:31.000,250,11019168,-795,0,1757255430,15170.695835109997,135.20435726999858,50734.27962552 2025-09-07,14:30:32.000,250,11019218,-795,0,1757255431,15170.823824999992,135.14091510000435,50734.56609744 2025-09-07,14:30:33.000,250,11019178,-795,0,1757255432,15170.783407139992,135.246652050002,50734.6219944 2025-09-07,14:30:34.000,250,11019224,-795,0,1757255433,15170.817088689997,135.19730813999922,50734.670904239996 2025-09-07,14:30:35.000,250,11019250,-795,0,1757255434,15170.830561310002,135.19025900999986,50734.6219944 2025-09-07,14:30:36.000,250,11019127,-795,0,1757255435,15170.837297619997,135.2325537900033,50734.60103304001 2025-09-07,14:30:37.000,250,11019121,-795,0,1757255436,15170.796879759997,135.19730813999922,50734.56609744 2025-09-07,14:30:38.000,250,11019104,-795,0,1757255437,15170.736252969997,135.14091510000435,50734.46827776 2025-09-07,14:30:39.000,250,11019322,-795,0,1757255438,15170.776670829997,135.1479642300037,50734.67789136001 2025-09-07,14:30:40.000,250,11019202,-795,0,1757255439,15170.722780349992,135.14091510000435,50734.272638400005 2025-09-07,14:30:41.000,250,11019093,-795,0,1757255440,15170.716044039997,135.07042380000348,50734.321548240005 2025-09-07,14:30:42.000,250,11019193,-795,0,1757255441,15170.911397030002,135.14091510000435,50734.60103304001 2025-09-07,14:30:43.000,250,11019134,-795,0,1757255442,15170.817088689997,135.14091510000435,50734.66391712 2025-09-07,14:30:44.000,250,11019202,-795,0,1757255443,15170.830561310002,135.119767709999,50734.559110320006 2025-09-07,14:30:45.000,250,11019265,-795,0,1757255444,15170.790143450002,135.1479642300037,50734.6219944 2025-09-07,14:30:46.000,250,11019202,-795,0,1757255445,15170.844033929992,135.16206249000243,50734.57308456 2025-09-07,14:30:47.000,250,11019127,-795,0,1757255446,15170.857506549997,135.1479642300037,50734.62898152001 2025-09-07,14:30:48.000,250,11019252,-795,0,1757255447,15170.790143450002,135.20435726999858,50734.608020160005 2025-09-07,14:30:49.000,250,11019219,-795,0,1757255448,15170.790143450002,135.16206249000243,50734.54513608 2025-09-07,14:30:50.000,250,11019241,-795,0,1757255449,15170.769934520002,135.09862032000092,50734.56609744 2025-09-07,14:30:51.000,250,11019257,-795,0,1757255450,15170.810352380002,135.15501336000307,50734.51020048001 2025-09-07,14:30:52.000,250,11019240,-795,0,1757255451,15170.844033929992,135.17616075000115,50734.4473164 2025-09-07,14:30:53.000,250,11019037,-795,0,1757255452,15170.837297619997,135.14091510000435,50734.59404592 2025-09-07,14:30:54.000,250,11019121,-795,0,1757255453,15170.850770240002,135.22550466000393,50734.5171876 2025-09-07,14:30:55.000,250,11019108,-795,0,1757255454,15170.877715479997,135.15501336000307,50734.62898152001 2025-09-07,14:30:56.000,250,11019180,-795,0,1757255455,15170.897924409997,135.1691116200018,50734.64295576 2025-09-07,14:30:57.000,250,11019097,-795,0,1757255456,15170.776670829997,135.1479642300037,50734.62898152001 2025-09-07,14:30:58.000,250,11019149,-795,0,1757255457,15170.823824999992,135.21845553000458,50734.69885272001 2025-09-07,14:30:59.000,250,11019193,-795,0,1757255458,15170.918133339997,135.20435726999858,50734.59404592 2025-09-07,14:31:00.000,250,11019192,-795,0,1757255459,15170.756461899997,135.23960292000265,50734.42635504 2025-09-07,14:31:01.000,250,11019209,-795,0,1757255460,15170.803616069992,135.19025900999986,50734.45430352 2025-09-07,14:31:02.000,250,11019252,-795,0,1757255461,15170.891188100002,135.2818976999988,50734.71981408001 2025-09-07,14:31:03.000,250,11019309,-795,0,1757255462,15170.870979170002,135.246652050002,50734.69885272001 2025-09-07,14:31:04.000,250,11019076,-795,0,1757255463,15170.850770240002,135.2818976999988,50734.559110320006 2025-09-07,14:31:05.000,250,11019177,-795,0,1757255464,15170.857506549997,135.2677994400001,50734.68487848 2025-09-07,14:31:06.000,250,11019170,-795,0,1757255465,15170.884451789992,135.26075031000073,50734.54513608 2025-09-07,14:31:07.000,250,11019146,-795,0,1757255466,15170.864242859992,135.2677994400001,50734.58007168001 2025-09-07,14:31:08.000,250,11019201,-795,0,1757255467,15170.850770240002,135.26075031000073,50734.61500728 2025-09-07,14:31:09.000,250,11019206,-795,0,1757255468,15170.870979170002,135.28894682999817,50734.57308456 2025-09-07,14:31:10.000,250,11019237,-795,0,1757255469,15170.790143450002,135.32419248000224,50734.46129064001 2025-09-07,14:31:11.000,250,11019215,-795,0,1757255470,15170.850770240002,135.34533987000032,50734.5171876 2025-09-07,14:31:12.000,250,11019217,-795,0,1757255471,15170.931605960002,135.2959959600048,50734.57308456 2025-09-07,14:31:13.000,250,11019255,-795,0,1757255472,15170.844033929992,135.3312416100016,50734.608020160005 2025-09-07,14:31:14.000,250,11019168,-795,0,1757255473,15170.985496439993,135.246652050002,50734.5870588 2025-09-07,14:31:15.000,250,11019183,-795,0,1757255474,15170.924869649993,135.34533987000032,50734.726801200006 2025-09-07,14:31:16.000,250,11019219,-795,0,1757255475,15170.857506549997,135.33829074000096,50734.6219944 2025-09-07,14:31:17.000,250,11019200,-795,0,1757255476,15170.911397030002,135.27484856999945,50734.56609744 2025-09-07,14:31:18.000,250,11019179,-795,0,1757255477,15170.891188100002,135.25370118000137,50734.56609744 2025-09-07,14:31:19.000,250,11019093,-795,0,1757255478,15170.850770240002,135.31009422000352,50734.51020048001 2025-09-07,14:31:20.000,250,11019166,-795,0,1757255479,15170.742989279992,135.30304509000416,50734.35648384 2025-09-07,14:31:21.000,250,11019209,-795,0,1757255480,15170.810352380002,135.3805855200044,50734.391419440006 2025-09-07,14:31:22.000,250,11019140,-795,0,1757255481,15170.884451789992,135.35238899999968,50734.56609744 2025-09-07,14:31:23.000,250,11019238,-795,0,1757255482,15170.870979170002,135.3946837800031,50734.60103304001 2025-09-07,14:31:24.000,250,11019181,-795,0,1757255483,15170.958551199998,135.26075031000073,50734.47526488 2025-09-07,14:31:25.000,250,11019174,-795,0,1757255484,15170.904660719993,135.35943812999903,50734.54513608 2025-09-07,14:31:26.000,250,11019107,-795,0,1757255485,15170.877715479997,135.3664872599984,50734.55212320001 2025-09-07,14:31:27.000,250,11019135,-795,0,1757255486,15170.884451789992,135.34533987000032,50734.60103304001 2025-09-07,14:31:28.000,250,11019220,-795,0,1757255487,15170.810352380002,135.42288030000054,50734.489239120005 2025-09-07,14:31:29.000,250,11019161,-795,0,1757255488,15170.817088689997,135.3946837800031,50734.608020160005 2025-09-07,14:31:30.000,250,11019246,-795,0,1757255489,15170.736252969997,135.33829074000096,50734.45430352 2025-09-07,14:31:31.000,250,11019187,-795,0,1757255490,15170.749725590002,135.37353638999775,50734.43334216001 2025-09-07,14:31:32.000,250,11019204,-795,0,1757255491,15170.769934520002,135.4299294299999,50734.3774452 2025-09-07,14:31:33.000,250,11019111,-795,0,1757255492,15170.803616069992,135.48632247000205,50734.60103304001 2025-09-07,14:31:34.000,250,11019114,-795,0,1757255493,15170.844033929992,135.3805855200044,50734.608020160005 2025-09-07,14:31:35.000,250,11019168,-795,0,1757255494,15170.830561310002,135.44402768999862,50734.60103304001 2025-09-07,14:31:36.000,250,11019201,-795,0,1757255495,15170.790143450002,135.4299294299999,50734.6219944 2025-09-07,14:31:37.000,250,11019231,-795,0,1757255496,15170.749725590002,135.47222421000333,50734.61500728 2025-09-07,14:31:38.000,250,11019163,-795,0,1757255497,15170.716044039997,135.48632247000205,50734.5870588 2025-09-07,14:31:39.000,250,11019129,-795,0,1757255498,15170.709307730001,135.45812595000461,50734.59404592 2025-09-07,14:31:40.000,250,11019139,-795,0,1757255499,15170.601526769991,135.4792733400027,50734.30058688 2025-09-07,14:31:41.000,250,11019159,-795,0,1757255500,15170.594790459996,135.54976464000356,50734.34250960001 2025-09-07,14:31:42.000,250,11019124,-795,0,1757255501,15170.695835109997,135.48632247000205,50734.5870588 2025-09-07,14:31:43.000,250,11019114,-795,0,1757255502,15170.662153559992,135.45107681999798,50734.52417472 2025-09-07,14:31:44.000,250,11019192,-795,0,1757255503,15170.722780349992,135.42288030000054,50734.370458080004 2025-09-07,14:31:45.000,250,11019048,-795,0,1757255504,15170.675626179996,135.44402768999862,50734.55212320001 2025-09-07,14:31:46.000,250,11019126,-795,0,1757255505,15170.641944629991,135.5286172499982,50734.5171876 2025-09-07,14:31:47.000,250,11019063,-795,0,1757255506,15170.695835109997,135.50746986000013,50734.6219944 2025-09-07,14:31:48.000,250,11019122,-795,0,1757255507,15170.614999389996,135.55681377000292,50734.43334216001 2025-09-07,14:31:49.000,250,11019262,-795,0,1757255508,15170.655417249996,135.55681377000292,50734.49622624 2025-09-07,14:31:50.000,250,11019170,-795,0,1757255509,15170.581317839991,135.56386290000228,50734.307574 2025-09-07,14:31:51.000,250,11019174,-795,0,1757255510,15170.763198209992,135.56386290000228,50734.608020160005 2025-09-07,14:31:52.000,250,11019140,-795,0,1757255511,15170.675626179996,135.52156811999885,50734.54513608 2025-09-07,14:31:53.000,250,11019219,-795,0,1757255512,15170.742989279992,135.50746986000013,50734.64994288001 2025-09-07,14:31:54.000,250,11019177,-795,0,1757255513,15170.756461899997,135.50746986000013,50734.49622624 2025-09-07,14:31:55.000,250,11019230,-795,0,1757255514,15170.695835109997,135.62025594000443,50734.64994288001 2025-09-07,14:31:56.000,250,11019185,-795,0,1757255515,15170.682362489992,135.60615767999843,50734.62898152001 2025-09-07,14:31:57.000,250,11019178,-795,0,1757255516,15170.628472010001,135.59910854999907,50734.66391712 2025-09-07,14:31:58.000,250,11019163,-795,0,1757255517,15170.668889870001,135.62730507000379,50734.64295576 2025-09-07,14:31:59.000,250,11019208,-795,0,1757255518,15170.689098800001,135.53566638000484,50734.538148960004 2025-09-07,14:32:00.000,250,11019234,-795,0,1757255519,15170.574581529996,135.62025594000443,50734.608020160005 2025-09-07,14:32:01.000,250,11019135,-795,0,1757255520,15170.561108909991,135.57091203000164,50734.56609744 2025-09-07,14:32:02.000,250,11019182,-795,0,1757255521,15170.655417249996,135.5286172499982,50734.64295576 2025-09-07,14:32:03.000,250,11019196,-795,0,1757255522,15170.621735699991,135.6132068099978,50734.6219944 2025-09-07,14:32:04.000,250,11019286,-795,0,1757255523,15170.689098800001,135.4792733400027,50734.48225200001 2025-09-07,14:32:05.000,250,11019168,-795,0,1757255524,15170.695835109997,135.55681377000292,50734.6219944 2025-09-07,14:32:06.000,250,11019147,-795,0,1757255525,15170.648680940001,135.6132068099978,50734.52417472 2025-09-07,14:32:07.000,250,11019218,-795,0,1757255526,15170.614999389996,135.5427155100042,50734.57308456 2025-09-07,14:32:08.000,250,11019188,-795,0,1757255527,15170.594790459996,135.6414033300025,50734.61500728 2025-09-07,14:32:09.000,250,11019118,-795,0,1757255528,15170.608263080001,135.58501029000035,50734.56609744 2025-09-07,14:32:10.000,250,11019145,-795,0,1757255529,15170.554372599996,135.5427155100042,50734.41238080001 2025-09-07,14:32:11.000,250,11019199,-795,0,1757255530,15170.601526769991,135.48632247000205,50734.608020160005 2025-09-07,14:32:12.000,250,11019141,-795,0,1757255531,15170.56784522,135.53566638000484,50734.64295576 2025-09-07,14:32:13.000,250,11019083,-795,0,1757255532,15170.588054150001,135.50746986000013,50734.52417472 2025-09-07,14:32:14.000,250,11019221,-795,0,1757255533,15170.554372599996,135.5427155100042,50734.5171876 2025-09-07,14:32:15.000,250,11019121,-795,0,1757255534,15170.601526769991,135.52156811999885,50734.49622624 2025-09-07,14:32:16.000,250,11019062,-795,0,1757255535,15170.56784522,135.54976464000356,50734.391419440006 2025-09-07,14:32:17.000,250,11019127,-795,0,1757255536,15170.574581529996,135.58501029000035,50734.56609744 2025-09-07,14:32:18.000,250,11019070,-795,0,1757255537,15170.614999389996,135.62730507000379,50734.46827776 2025-09-07,14:32:19.000,250,11019223,-795,0,1757255538,15170.635208319996,135.5920594199997,50734.60103304001 2025-09-07,14:32:20.000,250,11019182,-795,0,1757255539,15170.540899979991,135.6132068099978,50734.370458080004 2025-09-07,14:32:21.000,250,11019251,-795,0,1757255540,15170.500482119991,135.62025594000443,50734.32853536 2025-09-07,14:32:22.000,250,11019175,-795,0,1757255541,15170.50721843,135.59910854999907,50734.18180584 2025-09-07,14:32:23.000,250,11019128,-795,0,1757255542,15170.520691049991,135.60615767999843,50734.4473164 2025-09-07,14:32:24.000,250,11019226,-795,0,1757255543,15170.554372599996,135.5920594199997,50734.41936792 2025-09-07,14:32:25.000,250,11019178,-795,0,1757255544,15170.561108909991,135.6132068099978,50734.35648384 2025-09-07,14:32:26.000,250,11019218,-795,0,1757255545,15170.561108909991,135.60615767999843,50734.440329280005 2025-09-07,14:32:27.000,250,11019216,-795,0,1757255546,15170.554372599996,135.62025594000443,50734.370458080004 2025-09-07,14:32:28.000,250,11019162,-795,0,1757255547,15170.48027318999,135.58501029000035,50734.370458080004 2025-09-07,14:32:29.000,250,11019136,-795,0,1757255548,15170.513954739996,135.57091203000164,50734.41238080001 2025-09-07,14:32:30.000,250,11019156,-795,0,1757255549,15170.473536879996,135.55681377000292,50734.30058688 2025-09-07,14:32:31.000,250,11019175,-795,0,1757255550,15170.4870095,135.52156811999885,50734.272638400005 2025-09-07,14:32:32.000,250,11019143,-795,0,1757255551,15170.540899979991,135.53566638000484,50734.4473164 2025-09-07,14:32:33.000,250,11019200,-795,0,1757255552,15170.56784522,135.6132068099978,50734.41238080001 2025-09-07,14:32:34.000,250,11019209,-795,0,1757255553,15170.473536879996,135.5286172499982,50734.489239120005 2025-09-07,14:32:35.000,250,11019144,-795,0,1757255554,15170.40617378,135.53566638000484,50734.489239120005 2025-09-07,14:32:36.000,250,11019158,-795,0,1757255555,15170.291656509995,135.48632247000205,50734.48225200001 2025-09-07,14:32:37.000,250,11019099,-795,0,1757255556,15170.33881067999,135.4933716000014,50734.43334216001 2025-09-07,14:32:38.000,250,11019148,-795,0,1757255557,15170.21755709999,135.5286172499982,50734.30058688 2025-09-07,14:32:39.000,250,11019217,-795,0,1757255558,15170.27818388999,135.55681377000292,50734.307574 2025-09-07,14:32:40.000,250,11019148,-795,0,1757255559,15170.150193999994,135.48632247000205,50734.01411496 2025-09-07,14:32:41.000,250,11019180,-795,0,1757255560,15170.210820789995,135.5427155100042,50734.13988312 2025-09-07,14:32:42.000,250,11019074,-795,0,1757255561,15170.2849202,135.60615767999843,50734.24468992001 2025-09-07,14:32:43.000,250,11019192,-795,0,1757255562,15170.24450234,135.56386290000228,50734.272638400005 2025-09-07,14:32:44.000,250,11019178,-795,0,1757255563,15170.26471127,135.577961160001,50734.132896 2025-09-07,14:32:45.000,250,11019106,-795,0,1757255564,15170.29839281999,135.56386290000228,50734.25167704 2025-09-07,14:32:46.000,250,11019198,-795,0,1757255565,15170.30512913,135.56386290000228,50734.202767200004 2025-09-07,14:32:47.000,250,11019168,-795,0,1757255566,15170.2849202,135.59910854999907,50734.19578008001 2025-09-07,14:32:48.000,250,11019160,-795,0,1757255567,15170.39943746999,135.60615767999843,50734.34250960001 2025-09-07,14:32:49.000,250,11019058,-795,0,1757255568,15170.39943746999,135.62025594000443,50734.31456112001 2025-09-07,14:32:50.000,250,11019102,-795,0,1757255569,15170.22429341,135.6132068099978,50734.104947520005 2025-09-07,14:32:51.000,250,11019112,-795,0,1757255570,15170.42638271,135.52156811999885,50734.3774452 2025-09-07,14:32:52.000,250,11019297,-795,0,1757255571,15170.46006425999,135.58501029000035,50734.19578008001 2025-09-07,14:32:53.000,250,11019184,-795,0,1757255572,15170.48027318999,135.56386290000228,50734.25866416 2025-09-07,14:32:54.000,250,11019121,-795,0,1757255573,15170.473536879996,135.58501029000035,50734.307574 2025-09-07,14:32:55.000,250,11019249,-795,0,1757255574,15170.42638271,135.5286172499982,50734.25167704 2025-09-07,14:32:56.000,250,11019108,-795,0,1757255575,15170.36575592,135.58501029000035,50734.29359976001 2025-09-07,14:32:57.000,250,11019260,-795,0,1757255576,15170.36575592,135.56386290000228,50734.23071568 2025-09-07,14:32:58.000,250,11019126,-795,0,1757255577,15170.36575592,135.57091203000164,50734.17481872001 2025-09-07,14:32:59.000,250,11019228,-795,0,1757255578,15170.352283299995,135.5427155100042,50734.23071568 2025-09-07,14:33:00.000,250,11019234,-795,0,1757255579,15170.291656509995,135.5427155100042,50733.95123088 2025-09-07,14:33:01.000,250,11019264,-795,0,1757255580,15170.291656509995,135.45812595000461,50734.30058688 2025-09-07,14:33:02.000,250,11019187,-795,0,1757255581,15170.35901960999,135.5427155100042,50734.25167704 2025-09-07,14:33:03.000,250,11019182,-795,0,1757255582,15170.311865439995,135.53566638000484,50734.17481872001 2025-09-07,14:33:04.000,250,11019142,-795,0,1757255583,15170.33881067999,135.5286172499982,50734.18180584 2025-09-07,14:33:05.000,250,11019272,-795,0,1757255584,15170.412910089995,135.48632247000205,50734.21674144001 2025-09-07,14:33:06.000,250,11019142,-795,0,1757255585,15170.43985532999,135.44402768999862,50734.19578008001 2025-09-07,14:33:07.000,250,11019245,-795,0,1757255586,15170.42638271,135.50746986000013,50734.24468992001 2025-09-07,14:33:08.000,250,11019158,-795,0,1757255587,15170.4870095,135.4933716000014,50734.18180584 2025-09-07,14:33:09.000,250,11019134,-795,0,1757255588,15170.43985532999,135.42288030000054,50734.307574 2025-09-07,14:33:10.000,250,11019207,-795,0,1757255589,15170.39943746999,135.45812595000461,50734.202767200004 2025-09-07,14:33:11.000,250,11019092,-795,0,1757255590,15170.43985532999,135.45107681999798,50734.17481872001 2025-09-07,14:33:12.000,250,11019134,-795,0,1757255591,15170.39943746999,135.45107681999798,50734.12590888001 2025-09-07,14:33:13.000,250,11019244,-795,0,1757255592,15170.44659164,135.44402768999862,50734.272638400005 2025-09-07,14:33:14.000,250,11019097,-795,0,1757255593,15170.493745809996,135.3946837800031,50734.272638400005 2025-09-07,14:33:15.000,250,11019118,-795,0,1757255594,15170.500482119991,135.45812595000461,50734.26565128001 2025-09-07,14:33:16.000,250,11019139,-795,0,1757255595,15170.48027318999,135.46517508000397,50734.30058688 2025-09-07,14:33:17.000,250,11019087,-795,0,1757255596,15170.54763629,135.50042073000077,50734.321548240005 2025-09-07,14:33:18.000,250,11019171,-795,0,1757255597,15170.588054150001,135.47222421000333,50734.25866416 2025-09-07,14:33:19.000,250,11019245,-795,0,1757255598,15170.614999389996,135.52156811999885,50734.48225200001 2025-09-07,14:33:20.000,250,11019142,-795,0,1757255599,15170.54763629,135.4933716000014,50734.28661264 2025-09-07,14:33:21.000,250,11019081,-795,0,1757255600,15170.628472010001,135.47222421000333,50734.19578008001 2025-09-07,14:33:22.000,250,11019199,-795,0,1757255601,15170.641944629991,135.41583117000118,50734.440329280005 2025-09-07,14:33:23.000,250,11019183,-795,0,1757255602,15170.662153559992,135.4792733400027,50734.45430352 2025-09-07,14:33:24.000,250,11019168,-795,0,1757255603,15170.648680940001,135.45107681999798,50734.45430352 2025-09-07,14:33:25.000,250,11019235,-795,0,1757255604,15170.716044039997,135.47222421000333,50734.41936792 2025-09-07,14:33:26.000,250,11019098,-795,0,1757255605,15170.655417249996,135.50042073000077,50734.52417472 2025-09-07,14:33:27.000,250,11019178,-795,0,1757255606,15170.621735699991,135.5145189899995,50734.3774452 2025-09-07,14:33:28.000,250,11019156,-795,0,1757255607,15170.534163669996,135.46517508000397,50734.46827776 2025-09-07,14:33:29.000,250,11019080,-795,0,1757255608,15170.513954739996,135.45107681999798,50734.370458080004 2025-09-07,14:33:30.000,250,11019157,-795,0,1757255609,15170.43985532999,135.45812595000461,50734.24468992001 2025-09-07,14:33:31.000,250,11019221,-795,0,1757255610,15170.56784522,135.47222421000333,50734.538148960004 2025-09-07,14:33:32.000,250,11019220,-795,0,1757255611,15170.608263080001,135.48632247000205,50734.40539368 2025-09-07,14:33:33.000,250,11019095,-795,0,1757255612,15170.608263080001,135.4792733400027,50734.41238080001 2025-09-07,14:33:34.000,250,11019137,-795,0,1757255613,15170.594790459996,135.40878204000182,50734.42635504 2025-09-07,14:33:35.000,250,11019168,-795,0,1757255614,15170.668889870001,135.3805855200044,50734.36347096001 2025-09-07,14:33:36.000,250,11019104,-795,0,1757255615,15170.628472010001,135.42288030000054,50734.538148960004 2025-09-07,14:33:37.000,250,11019221,-795,0,1757255616,15170.540899979991,135.45812595000461,50734.38443232001 2025-09-07,14:33:38.000,250,11019114,-795,0,1757255617,15170.54763629,135.4792733400027,50734.27962552 2025-09-07,14:33:39.000,250,11019174,-795,0,1757255618,15170.46006425999,135.3946837800031,50734.272638400005 2025-09-07,14:33:40.000,250,11019109,-795,0,1757255619,15170.48027318999,135.35943812999903,50734.14687024001 2025-09-07,14:33:41.000,250,11019175,-795,0,1757255620,15170.4870095,135.4792733400027,50734.18879296 2025-09-07,14:33:42.000,250,11019173,-795,0,1757255621,15170.574581529996,135.42288030000054,50734.307574 2025-09-07,14:33:43.000,250,11019209,-795,0,1757255622,15170.588054150001,135.43697855999926,50734.370458080004 2025-09-07,14:33:44.000,250,11019165,-795,0,1757255623,15170.601526769991,135.40173291000247,50734.31456112001 2025-09-07,14:33:45.000,250,11019216,-795,0,1757255624,15170.621735699991,135.40173291000247,50734.40539368 2025-09-07,14:33:46.000,250,11019331,-795,0,1757255625,15170.534163669996,135.3946837800031,50734.335522479996 2025-09-07,14:33:47.000,250,11019199,-795,0,1757255626,15170.56784522,135.3946837800031,50734.29359976001 2025-09-07,14:33:48.000,250,11019283,-795,0,1757255627,15170.54763629,135.41583117000118,50734.36347096001 2025-09-07,14:33:49.000,250,11019121,-795,0,1757255628,15170.513954739996,135.44402768999862,50734.29359976001 2025-09-07,14:33:50.000,250,11019168,-795,0,1757255629,15170.392701159995,135.38763465000375,50734.20975432 2025-09-07,14:33:51.000,250,11019240,-795,0,1757255630,15170.50721843,135.3664872599984,50734.18879296 2025-09-07,14:33:52.000,250,11019215,-795,0,1757255631,15170.4870095,135.37353638999775,50734.26565128001 2025-09-07,14:33:53.000,250,11019247,-795,0,1757255632,15170.52742736,135.3946837800031,50734.31456112001 2025-09-07,14:33:54.000,250,11019176,-795,0,1757255633,15170.614999389996,135.43697855999926,50734.40539368 2025-09-07,14:33:55.000,250,11019158,-795,0,1757255634,15170.648680940001,135.34533987000032,50734.24468992001 2025-09-07,14:33:56.000,250,11019217,-795,0,1757255635,15170.588054150001,135.45107681999798,50734.40539368 2025-09-07,14:33:57.000,250,11019277,-795,0,1757255636,15170.574581529996,135.3664872599984,50734.47526488 2025-09-07,14:33:58.000,250,11019278,-795,0,1757255637,15170.513954739996,135.45812595000461,50734.32853536 2025-09-07,14:33:59.000,250,11019199,-795,0,1757255638,15170.574581529996,135.43697855999926,50734.46827776 2025-09-07,14:34:00.000,250,11019215,-795,0,1757255639,15170.520691049991,135.45812595000461,50734.24468992001 2025-09-07,14:34:01.000,250,11019166,-795,0,1757255640,15170.52742736,135.40173291000247,50734.31456112001 2025-09-07,14:34:02.000,250,11019166,-795,0,1757255641,15170.581317839991,135.40173291000247,50734.335522479996 2025-09-07,14:34:03.000,250,11019269,-795,0,1757255642,15170.513954739996,135.3805855200044,50734.35648384 2025-09-07,14:34:04.000,250,11019159,-795,0,1757255643,15170.44659164,135.48632247000205,50734.26565128001 2025-09-07,14:34:05.000,250,11019159,-795,0,1757255644,15170.561108909991,135.42288030000054,50734.307574 2025-09-07,14:34:06.000,250,11019082,-795,0,1757255645,15170.4870095,135.43697855999926,50734.34250960001 2025-09-07,14:34:07.000,250,11019297,-795,0,1757255646,15170.561108909991,135.44402768999862,50734.29359976001 2025-09-07,14:34:08.000,250,11019238,-795,0,1757255647,15170.534163669996,135.46517508000397,50734.19578008001 2025-09-07,14:34:09.000,250,11019279,-795,0,1757255648,15170.4870095,135.46517508000397,50734.38443232001 2025-09-07,14:34:10.000,250,11019199,-795,0,1757255649,15170.46680057,135.50746986000013,50734.13988312 2025-09-07,14:34:11.000,250,11019121,-795,0,1757255650,15170.473536879996,135.43697855999926,50734.36347096001 2025-09-07,14:34:12.000,250,11019241,-795,0,1757255651,15170.500482119991,135.41583117000118,50734.41238080001 2025-09-07,14:34:13.000,250,11019156,-795,0,1757255652,15170.554372599996,135.48632247000205,50734.43334216001 2025-09-07,14:34:14.000,250,11019182,-795,0,1757255653,15170.513954739996,135.5145189899995,50734.47526488 2025-09-07,14:34:15.000,250,11019076,-795,0,1757255654,15170.46006425999,135.5427155100042,50734.38443232001 2025-09-07,14:34:16.000,250,11019116,-795,0,1757255655,15170.520691049991,135.48632247000205,50734.34949672 2025-09-07,14:34:17.000,250,11019256,-795,0,1757255656,15170.473536879996,135.52156811999885,50734.3774452 2025-09-07,14:34:18.000,250,11019150,-795,0,1757255657,15170.473536879996,135.48632247000205,50734.321548240005 2025-09-07,14:34:19.000,250,11019202,-795,0,1757255658,15170.500482119991,135.56386290000228,50734.34250960001 2025-09-07,14:34:20.000,250,11019273,-795,0,1757255659,15170.392701159995,135.54976464000356,50734.17481872001 2025-09-07,14:34:21.000,250,11019112,-795,0,1757255660,15170.46006425999,135.59910854999907,50734.26565128001 2025-09-07,14:34:22.000,250,11019223,-795,0,1757255661,15170.43985532999,135.54976464000356,50734.2377028 2025-09-07,14:34:23.000,250,11019048,-795,0,1757255662,15170.412910089995,135.5145189899995,50734.3774452 2025-09-07,14:34:24.000,250,11019209,-795,0,1757255663,15170.44659164,135.577961160001,50734.38443232001 2025-09-07,14:34:25.000,250,11019195,-795,0,1757255664,15170.44659164,135.55681377000292,50734.489239120005 2025-09-07,14:34:26.000,250,11019183,-795,0,1757255665,15170.433119019996,135.55681377000292,50734.48225200001 2025-09-07,14:34:27.000,250,11019209,-795,0,1757255666,15170.42638271,135.5145189899995,50734.41238080001 2025-09-07,14:34:28.000,250,11019082,-795,0,1757255667,15170.39943746999,135.5286172499982,50734.46827776 2025-09-07,14:34:29.000,250,11019115,-795,0,1757255668,15170.46006425999,135.5427155100042,50734.3774452 2025-09-07,14:34:30.000,250,11019178,-795,0,1757255669,15170.41964639999,135.55681377000292,50734.223728560006 2025-09-07,14:34:31.000,250,11019159,-795,0,1757255670,15170.412910089995,135.55681377000292,50734.43334216001 2025-09-07,14:34:32.000,250,11019227,-795,0,1757255671,15170.32533806,135.5286172499982,50734.41936792 2025-09-07,14:34:33.000,250,11019265,-795,0,1757255672,15170.372492229995,135.55681377000292,50734.42635504 2025-09-07,14:34:34.000,250,11019143,-795,0,1757255673,15170.29839281999,135.55681377000292,50734.40539368 2025-09-07,14:34:35.000,250,11019222,-795,0,1757255674,15170.37922853999,135.53566638000484,50734.32853536 2025-09-07,14:34:36.000,250,11019165,-795,0,1757255675,15170.38596485,135.5920594199997,50734.370458080004 2025-09-07,14:34:37.000,250,11019268,-795,0,1757255676,15170.372492229995,135.5427155100042,50734.39840656 2025-09-07,14:34:38.000,250,11019210,-795,0,1757255677,15170.33881067999,135.55681377000292,50734.38443232001 2025-09-07,14:34:39.000,250,11019142,-795,0,1757255678,15170.352283299995,135.56386290000228,50734.35648384 2025-09-07,14:34:40.000,250,11019152,-795,0,1757255679,15170.18387555,135.4933716000014,50734.167831599996 2025-09-07,14:34:41.000,250,11019199,-795,0,1757255680,15170.31860174999,135.47222421000333,50734.321548240005 2025-09-07,14:34:42.000,250,11019211,-795,0,1757255681,15170.31860174999,135.56386290000228,50734.38443232001 2025-09-07,14:34:43.000,250,11019187,-795,0,1757255682,15170.33881067999,135.577961160001,50734.391419440006 2025-09-07,14:34:44.000,250,11019169,-795,0,1757255683,15170.2849202,135.50042073000077,50734.307574 2025-09-07,14:34:45.000,250,11019143,-795,0,1757255684,15170.35901960999,135.54976464000356,50734.27962552 2025-09-07,14:34:46.000,250,11019177,-795,0,1757255685,15170.35901960999,135.5920594199997,50734.370458080004 2025-09-07,14:34:47.000,250,11019182,-795,0,1757255686,15170.37922853999,135.5145189899995,50734.35648384 2025-09-07,14:34:48.000,250,11019134,-795,0,1757255687,15170.33881067999,135.58501029000035,50734.25866416 2025-09-07,14:34:49.000,250,11019226,-795,0,1757255688,15170.332074369995,135.5286172499982,50734.32853536 2025-09-07,14:34:50.000,250,11019087,-795,0,1757255689,15170.18387555,135.58501029000035,50734.167831599996 2025-09-07,14:34:51.000,250,11019153,-795,0,1757255690,15170.36575592,135.5427155100042,50734.21674144001 2025-09-07,14:34:52.000,250,11019189,-795,0,1757255691,15170.29839281999,135.55681377000292,50734.34250960001 2025-09-07,14:34:53.000,250,11019071,-795,0,1757255692,15170.311865439995,135.50746986000013,50734.321548240005 2025-09-07,14:34:54.000,250,11019114,-795,0,1757255693,15170.33881067999,135.4792733400027,50734.27962552 2025-09-07,14:34:55.000,250,11019129,-795,0,1757255694,15170.291656509995,135.44402768999862,50734.2377028 2025-09-07,14:34:56.000,250,11019217,-795,0,1757255695,15170.332074369995,135.50042073000077,50734.28661264 2025-09-07,14:34:57.000,250,11019247,-795,0,1757255696,15170.26471127,135.50042073000077,50734.23071568 2025-09-07,14:34:58.000,250,11019213,-795,0,1757255697,15170.2849202,135.50746986000013,50734.167831599996 2025-09-07,14:34:59.000,250,11019192,-795,0,1757255698,15170.33881067999,135.53566638000484,50734.272638400005 2025-09-07,14:35:00.000,250,11019114,-795,0,1757255699,15170.26471127,135.45812595000461,50734.11892176 2025-09-07,14:35:01.000,250,11019116,-795,0,1757255700,15170.21755709999,135.46517508000397,50734.132896 2025-09-07,14:35:02.000,250,11019127,-795,0,1757255701,15170.231029719995,135.45107681999798,50734.13988312 2025-09-07,14:35:03.000,250,11019198,-795,0,1757255702,15170.18387555,135.47222421000333,50734.167831599996 2025-09-07,14:35:04.000,250,11019130,-795,0,1757255703,15170.22429341,135.45812595000461,50734.104947520005 2025-09-07,14:35:05.000,250,11019147,-795,0,1757255704,15170.20408448,135.4792733400027,50734.202767200004 2025-09-07,14:35:06.000,250,11019152,-795,0,1757255705,15170.23776602999,135.52156811999885,50734.13988312 2025-09-07,14:35:07.000,250,11019120,-795,0,1757255706,15170.251238649995,135.50042073000077,50734.272638400005 2025-09-07,14:35:08.000,250,11019122,-795,0,1757255707,15170.271447579995,135.46517508000397,50734.18180584 2025-09-07,14:35:09.000,250,11019151,-795,0,1757255708,15170.271447579995,135.52156811999885,50734.08398616 2025-09-07,14:35:10.000,250,11019217,-795,0,1757255709,15170.19734816999,135.45812595000461,50733.94424376 2025-09-07,14:35:11.000,250,11019131,-795,0,1757255710,15170.27818388999,135.46517508000397,50734.056037680006 2025-09-07,14:35:12.000,250,11019128,-795,0,1757255711,15170.25797495999,135.4792733400027,50734.20975432 2025-09-07,14:35:13.000,250,11019132,-795,0,1757255712,15170.27818388999,135.50042073000077,50734.16084448 2025-09-07,14:35:14.000,250,11019112,-795,0,1757255713,15170.271447579995,135.50746986000013,50734.11892176 2025-09-07,14:35:15.000,250,11019263,-795,0,1757255714,15170.271447579995,135.42288030000054,50734.167831599996 2025-09-07,14:35:16.000,250,11019224,-795,0,1757255715,15170.31860174999,135.41583117000118,50734.04905056001 2025-09-07,14:35:17.000,250,11019171,-795,0,1757255716,15170.19734816999,135.42288030000054,50734.04905056001 2025-09-07,14:35:18.000,250,11019215,-795,0,1757255717,15170.271447579995,135.45812595000461,50734.07699904001 2025-09-07,14:35:19.000,250,11019247,-795,0,1757255718,15170.27818388999,135.48632247000205,50734.13988312 2025-09-07,14:35:20.000,250,11019099,-795,0,1757255719,15170.150193999994,135.4792733400027,50733.986166480005 2025-09-07,14:35:21.000,250,11019206,-795,0,1757255720,15170.17713923999,135.43697855999926,50733.96520512 2025-09-07,14:35:22.000,250,11019226,-795,0,1757255721,15170.251238649995,135.45812595000461,50734.11892176 2025-09-07,14:35:23.000,250,11019181,-795,0,1757255722,15170.21755709999,135.43697855999926,50734.104947520005 2025-09-07,14:35:24.000,250,11019207,-795,0,1757255723,15170.190611859995,135.46517508000397,50734.07001192 2025-09-07,14:35:25.000,250,11019246,-795,0,1757255724,15170.210820789995,135.50042073000077,50734.11193464 2025-09-07,14:35:26.000,250,11019241,-795,0,1757255725,15170.25797495999,135.40173291000247,50734.04206344 2025-09-07,14:35:27.000,250,11019125,-795,0,1757255726,15170.23776602999,135.43697855999926,50734.07699904001 2025-09-07,14:35:28.000,250,11019244,-795,0,1757255727,15170.21755709999,135.4792733400027,50734.04905056001 2025-09-07,14:35:29.000,250,11019195,-795,0,1757255728,15170.22429341,135.45812595000461,50734.035076320004 2025-09-07,14:35:30.000,250,11019165,-795,0,1757255729,15170.20408448,135.40173291000247,50733.97219224 2025-09-07,14:35:31.000,250,11019199,-795,0,1757255730,15170.24450234,135.40878204000182,50733.95123088 2025-09-07,14:35:32.000,250,11019201,-795,0,1757255731,15170.27818388999,135.4299294299999,50734.07001192 2025-09-07,14:35:33.000,250,11019152,-795,0,1757255732,15170.271447579995,135.43697855999926,50734.01411496 2025-09-07,14:35:34.000,250,11019160,-795,0,1757255733,15170.311865439995,135.43697855999926,50734.04905056001 2025-09-07,14:35:35.000,250,11019140,-795,0,1757255734,15170.2849202,135.40173291000247,50733.96520512 2025-09-07,14:35:36.000,250,11019213,-795,0,1757255735,15170.332074369995,135.4299294299999,50733.79052712001 2025-09-07,14:35:37.000,250,11019236,-795,0,1757255736,15170.291656509995,135.42288030000054,50733.9232824 2025-09-07,14:35:38.000,250,11019218,-795,0,1757255737,15170.231029719995,135.45107681999798,50733.9931536 2025-09-07,14:35:39.000,250,11019188,-795,0,1757255738,15170.27818388999,135.3946837800031,50733.9931536 2025-09-07,14:35:40.000,250,11019120,-795,0,1757255739,15170.18387555,135.34533987000032,50733.74161728001 2025-09-07,14:35:41.000,250,11019175,-795,0,1757255740,15170.17713923999,135.35238899999968,50733.77655288 2025-09-07,14:35:42.000,250,11019168,-795,0,1757255741,15170.19734816999,135.37353638999775,50733.88135968001 2025-09-07,14:35:43.000,250,11019165,-795,0,1757255742,15170.19734816999,135.35943812999903,50733.84642408 2025-09-07,14:35:44.000,250,11019198,-795,0,1757255743,15170.22429341,135.3946837800031,50733.87437256 2025-09-07,14:35:45.000,250,11019145,-795,0,1757255744,15170.251238649995,135.35943812999903,50733.95821800001 2025-09-07,14:35:46.000,250,11019140,-795,0,1757255745,15170.291656509995,135.3312416100016,50733.9232824 2025-09-07,14:35:47.000,250,11019116,-795,0,1757255746,15170.20408448,135.3946837800031,50733.97219224 2025-09-07,14:35:48.000,250,11019188,-795,0,1757255747,15170.231029719995,135.3805855200044,50733.90930816001 2025-09-07,14:35:49.000,250,11019190,-795,0,1757255748,15170.24450234,135.40173291000247,50733.888346800006 2025-09-07,14:35:50.000,250,11019177,-795,0,1757255749,15170.18387555,135.35943812999903,50733.79751424 2025-09-07,14:35:51.000,250,11019229,-795,0,1757255750,15170.21755709999,135.33829074000096,50733.832449839996 2025-09-07,14:35:52.000,250,11019113,-795,0,1757255751,15170.27818388999,135.35943812999903,50733.84642408 2025-09-07,14:35:53.000,250,11019154,-795,0,1757255752,15170.22429341,135.3664872599984,50733.818475600005 2025-09-07,14:35:54.000,250,11019174,-795,0,1757255753,15170.251238649995,135.41583117000118,50733.80450136 2025-09-07,14:35:55.000,250,11019203,-795,0,1757255754,15170.22429341,135.37353638999775,50733.80450136 2025-09-07,14:35:56.000,250,11019152,-795,0,1757255755,15170.25797495999,135.28894682999817,50733.80450136 2025-09-07,14:35:57.000,250,11019267,-795,0,1757255756,15170.2849202,135.3664872599984,50733.818475600005 2025-09-07,14:35:58.000,250,11019142,-795,0,1757255757,15170.25797495999,135.3805855200044,50733.84642408 2025-09-07,14:35:59.000,250,11019187,-795,0,1757255758,15170.38596485,135.3664872599984,50733.90930816001 2025-09-07,14:36:00.000,250,11019069,-795,0,1757255759,15170.271447579995,135.34533987000032,50733.74161728001 2025-09-07,14:36:01.000,250,11019120,-795,0,1757255760,15170.30512913,135.35238899999968,50733.818475600005 2025-09-07,14:36:02.000,250,11019107,-795,0,1757255761,15170.291656509995,135.34533987000032,50733.93026952001 2025-09-07,14:36:03.000,250,11019135,-795,0,1757255762,15170.35901960999,135.32419248000224,50733.90232104 2025-09-07,14:36:04.000,250,11019142,-795,0,1757255763,15170.35901960999,135.31714335000288,50733.90930816001 2025-09-07,14:36:05.000,250,11019229,-795,0,1757255764,15170.352283299995,135.3664872599984,50733.97917936001 2025-09-07,14:36:06.000,250,11019239,-795,0,1757255765,15170.36575592,135.28894682999817,50733.867385440004 2025-09-07,14:36:07.000,250,11019174,-795,0,1757255766,15170.30512913,135.30304509000416,50733.84642408 2025-09-07,14:36:08.000,250,11019134,-795,0,1757255767,15170.291656509995,135.33829074000096,50733.94424376 2025-09-07,14:36:09.000,250,11019212,-795,0,1757255768,15170.30512913,135.32419248000224,50733.87437256 2025-09-07,14:36:10.000,250,11019186,-795,0,1757255769,15170.33881067999,135.30304509000416,50733.832449839996 2025-09-07,14:36:11.000,250,11019260,-795,0,1757255770,15170.271447579995,135.28894682999817,50733.720655920006 2025-09-07,14:36:12.000,250,11019191,-795,0,1757255771,15170.352283299995,135.2818976999988,50733.82546272 2025-09-07,14:36:13.000,250,11019210,-795,0,1757255772,15170.34554699,135.27484856999945,50733.90930816001 2025-09-07,14:36:14.000,250,11019222,-795,0,1757255773,15170.35901960999,135.2677994400001,50733.91629528 2025-09-07,14:36:15.000,250,11019250,-795,0,1757255774,15170.372492229995,135.31714335000288,50733.867385440004 2025-09-07,14:36:16.000,250,11019134,-795,0,1757255775,15170.32533806,135.25370118000137,50733.89533392 2025-09-07,14:36:17.000,250,11019174,-795,0,1757255776,15170.34554699,135.2959959600048,50733.90232104 2025-09-07,14:36:18.000,250,11019128,-795,0,1757255777,15170.31860174999,135.27484856999945,50733.83943696001 2025-09-07,14:36:19.000,250,11019207,-795,0,1757255778,15170.35901960999,135.28894682999817,50733.79052712001 2025-09-07,14:36:20.000,250,11019174,-795,0,1757255779,15170.27818388999,135.23960292000265,50733.699694560004 2025-09-07,14:36:21.000,250,11019158,-795,0,1757255780,15170.32533806,135.23960292000265,50733.601874880005 2025-09-07,14:36:22.000,250,11019184,-795,0,1757255781,15170.311865439995,135.20435726999858,50733.74161728001 2025-09-07,14:36:23.000,250,11019186,-795,0,1757255782,15170.32533806,135.21845553000458,50733.73463016 2025-09-07,14:36:24.000,250,11019127,-795,0,1757255783,15170.31860174999,135.2325537900033,50733.74161728001 2025-09-07,14:36:25.000,250,11019202,-795,0,1757255784,15170.311865439995,135.21845553000458,50733.75559152 2025-09-07,14:36:26.000,250,11019150,-795,0,1757255785,15170.33881067999,135.17616075000115,50733.73463016 2025-09-07,14:36:27.000,250,11019235,-795,0,1757255786,15170.34554699,135.2677994400001,50733.6787332 2025-09-07,14:36:28.000,250,11019157,-795,0,1757255787,15170.32533806,135.22550466000393,50733.73463016 2025-09-07,14:36:29.000,250,11019128,-795,0,1757255788,15170.372492229995,135.19730813999922,50733.73463016 2025-09-07,14:36:30.000,250,11019051,-795,0,1757255789,15170.26471127,135.14091510000435,50733.50405520001 2025-09-07,14:36:31.000,250,11019199,-795,0,1757255790,15170.30512913,135.1479642300037,50733.61584912 2025-09-07,14:36:32.000,250,11019142,-795,0,1757255791,15170.433119019996,135.14091510000435,50733.83943696001 2025-09-07,14:36:33.000,250,11019144,-795,0,1757255792,15170.40617378,135.14091510000435,50733.74161728001 2025-09-07,14:36:34.000,250,11019130,-795,0,1757255793,15170.392701159995,135.15501336000307,50733.699694560004 2025-09-07,14:36:35.000,250,11019129,-795,0,1757255794,15170.32533806,135.1832098800005,50733.71366880001 2025-09-07,14:36:36.000,250,11019216,-795,0,1757255795,15170.40617378,135.0845220600022,50733.72764304 2025-09-07,14:36:37.000,250,11019153,-795,0,1757255796,15170.372492229995,135.12681683999836,50733.818475600005 2025-09-07,14:36:38.000,250,11019184,-795,0,1757255797,15170.39943746999,135.119767709999,50733.84642408 2025-09-07,14:36:39.000,250,11019213,-795,0,1757255798,15170.39943746999,135.119767709999,50733.79052712001 2025-09-07,14:36:40.000,250,11019175,-795,0,1757255799,15170.31860174999,135.07747293000284,50733.434184000005 2025-09-07,14:36:41.000,250,11019199,-795,0,1757255800,15170.412910089995,135.15501336000307,50733.77655288 2025-09-07,14:36:42.000,250,11019125,-795,0,1757255801,15170.433119019996,135.119767709999,50733.867385440004 2025-09-07,14:36:43.000,250,11019179,-795,0,1757255802,15170.50721843,135.04927640999813,50733.94424376 2025-09-07,14:36:44.000,250,11019157,-795,0,1757255803,15170.44659164,135.0845220600022,50733.75559152 2025-09-07,14:36:45.000,250,11019145,-795,0,1757255804,15170.433119019996,135.06337467000412,50733.76257864001 2025-09-07,14:36:46.000,250,11019239,-795,0,1757255805,15170.44659164,135.119767709999,50733.79052712001 2025-09-07,14:36:47.000,250,11019173,-795,0,1757255806,15170.41964639999,135.1479642300037,50733.769565760005 2025-09-07,14:36:48.000,250,11019180,-795,0,1757255807,15170.453327949996,135.12681683999836,50733.73463016 2025-09-07,14:36:49.000,250,11019159,-795,0,1757255808,15170.39943746999,135.11271857999964,50733.74161728001 2025-09-07,14:36:50.000,250,11019188,-795,0,1757255809,15170.32533806,135.0845220600022,50733.608862 2025-09-07,14:36:51.000,250,11019093,-795,0,1757255810,15170.493745809996,135.11271857999964,50733.79751424 2025-09-07,14:36:52.000,250,11019179,-795,0,1757255811,15170.43985532999,135.06337467000412,50733.89533392 2025-09-07,14:36:53.000,250,11019104,-795,0,1757255812,15170.41964639999,135.10566945000028,50733.832449839996 2025-09-07,14:36:54.000,250,11019161,-795,0,1757255813,15170.43985532999,135.10566945000028,50733.832449839996 2025-09-07,14:36:55.000,250,11019194,-795,0,1757255814,15170.46680057,135.11271857999964,50733.8534112 2025-09-07,14:36:56.000,250,11019100,-795,0,1757255815,15170.46680057,135.09157119000156,50733.95821800001 2025-09-07,14:36:57.000,250,11019165,-795,0,1757255816,15170.48027318999,135.07747293000284,50733.91629528 2025-09-07,14:36:58.000,250,11019161,-795,0,1757255817,15170.433119019996,135.09157119000156,50733.79052712001 2025-09-07,14:36:59.000,250,11019179,-795,0,1757255818,15170.43985532999,135.09157119000156,50733.77655288 2025-09-07,14:37:00.000,250,11019126,-795,0,1757255819,15170.38596485,135.11271857999964,50733.73463016 2025-09-07,14:37:01.000,250,11019111,-795,0,1757255820,15170.433119019996,135.09862032000092,50733.72764304 2025-09-07,14:37:02.000,250,11019170,-795,0,1757255821,15170.42638271,135.11271857999964,50733.72764304 2025-09-07,14:37:03.000,250,11019202,-795,0,1757255822,15170.35901960999,135.14091510000435,50733.71366880001 2025-09-07,14:37:04.000,250,11019139,-795,0,1757255823,15170.33881067999,135.16206249000243,50733.664758959996 2025-09-07,14:37:05.000,250,11019162,-795,0,1757255824,15170.40617378,135.13386596999771,50733.7486044 2025-09-07,14:37:06.000,250,11019126,-795,0,1757255825,15170.38596485,135.16206249000243,50733.720655920006 2025-09-07,14:37:07.000,250,11019207,-795,0,1757255826,15170.412910089995,135.09157119000156,50733.720655920006 2025-09-07,14:37:08.000,250,11019145,-795,0,1757255827,15170.392701159995,135.1691116200018,50733.75559152 2025-09-07,14:37:09.000,250,11019163,-795,0,1757255828,15170.36575592,135.1479642300037,50733.77655288 2025-09-07,14:37:10.000,250,11019253,-795,0,1757255829,15170.35901960999,135.11271857999964,50733.61584912 2025-09-07,14:37:11.000,250,11019227,-795,0,1757255830,15170.37922853999,135.14091510000435,50733.552965040006 2025-09-07,14:37:12.000,250,11019184,-795,0,1757255831,15170.31860174999,135.13386596999771,50733.64379760001 2025-09-07,14:37:13.000,250,11019111,-795,0,1757255832,15170.39943746999,135.16206249000243,50733.59488776001 2025-09-07,14:37:14.000,250,11019211,-795,0,1757255833,15170.36575592,135.14091510000435,50733.69270744001 2025-09-07,14:37:15.000,250,11019201,-795,0,1757255834,15170.412910089995,135.2325537900033,50733.67174608001 2025-09-07,14:37:16.000,250,11019142,-795,0,1757255835,15170.392701159995,135.22550466000393,50733.650784720005 2025-09-07,14:37:17.000,250,11019238,-795,0,1757255836,15170.35901960999,135.12681683999836,50733.46213248 2025-09-07,14:37:18.000,250,11019288,-795,0,1757255837,15170.40617378,135.25370118000137,50733.532003680004 2025-09-07,14:37:19.000,250,11019223,-795,0,1757255838,15170.43985532999,135.2325537900033,50733.62982336 2025-09-07,14:37:20.000,250,11019215,-795,0,1757255839,15170.352283299995,135.19025900999986,50733.46213248 2025-09-07,14:37:21.000,250,11019130,-795,0,1757255840,15170.41964639999,135.1832098800005,50733.699694560004 2025-09-07,14:37:22.000,250,11019189,-795,0,1757255841,15170.433119019996,135.246652050002,50733.72764304 2025-09-07,14:37:23.000,250,11019211,-795,0,1757255842,15170.473536879996,135.21140639999794,50733.650784720005 2025-09-07,14:37:24.000,250,11019182,-795,0,1757255843,15170.44659164,135.25370118000137,50733.65777184 2025-09-07,14:37:25.000,250,11019250,-795,0,1757255844,15170.42638271,135.19730813999922,50733.608862 2025-09-07,14:37:26.000,250,11019161,-795,0,1757255845,15170.42638271,135.16206249000243,50733.63681048 2025-09-07,14:37:27.000,250,11019172,-795,0,1757255846,15170.473536879996,135.16206249000243,50733.58790064 2025-09-07,14:37:28.000,250,11019141,-795,0,1757255847,15170.46006425999,135.246652050002,50733.72764304 2025-09-07,14:37:29.000,250,11019102,-795,0,1757255848,15170.473536879996,135.20435726999858,50733.76257864001 2025-09-07,14:37:30.000,250,11019162,-795,0,1757255849,15170.38596485,135.19025900999986,50733.552965040006 2025-09-07,14:37:31.000,250,11019166,-795,0,1757255850,15170.33881067999,135.2818976999988,50733.44815824 2025-09-07,14:37:32.000,250,11019153,-795,0,1757255851,15170.412910089995,135.246652050002,50733.69270744001 2025-09-07,14:37:33.000,250,11019228,-795,0,1757255852,15170.38596485,135.28894682999817,50733.67174608001 2025-09-07,14:37:34.000,250,11019107,-795,0,1757255853,15170.37922853999,135.22550466000393,50733.532003680004 2025-09-07,14:37:35.000,250,11019280,-795,0,1757255854,15170.412910089995,135.1832098800005,50733.552965040006 2025-09-07,14:37:36.000,250,11019052,-795,0,1757255855,15170.412910089995,135.246652050002,50733.601874880005 2025-09-07,14:37:37.000,250,11019186,-795,0,1757255856,15170.392701159995,135.25370118000137,50733.63681048 2025-09-07,14:37:38.000,250,11019116,-795,0,1757255857,15170.43985532999,135.26075031000073,50733.69270744001 2025-09-07,14:37:39.000,250,11019177,-795,0,1757255858,15170.412910089995,135.2959959600048,50733.664758959996 2025-09-07,14:37:40.000,250,11019239,-795,0,1757255859,15170.271447579995,135.25370118000137,50733.47610672001 2025-09-07,14:37:41.000,250,11019235,-795,0,1757255860,15170.30512913,135.27484856999945,50733.41322264 2025-09-07,14:37:42.000,250,11019117,-795,0,1757255861,15170.36575592,135.28894682999817,50733.70668168 2025-09-07,14:37:43.000,250,11019172,-795,0,1757255862,15170.33881067999,135.2818976999988,50733.62982336 2025-09-07,14:37:44.000,250,11019103,-795,0,1757255863,15170.433119019996,135.35943812999903,50733.59488776001 2025-09-07,14:37:45.000,250,11019360,-795,0,1757255864,15170.36575592,135.35238899999968,50733.58091352 2025-09-07,14:37:46.000,250,11019125,-795,0,1757255865,15170.35901960999,135.3946837800031,50733.58790064 2025-09-07,14:37:47.000,250,11019233,-795,0,1757255866,15170.38596485,135.28894682999817,50733.58790064 2025-09-07,14:37:48.000,250,11019195,-795,0,1757255867,15170.35901960999,135.33829074000096,50733.650784720005 2025-09-07,14:37:49.000,250,11019243,-795,0,1757255868,15170.37922853999,135.21845553000458,50733.58091352 2025-09-07,14:37:50.000,250,11018935,-795,0,1757255869,15170.311865439995,135.37353638999775,50733.52501656001 2025-09-07,14:37:51.000,250,11019119,-795,0,1757255870,15170.352283299995,135.3312416100016,50733.650784720005 2025-09-07,14:37:52.000,250,11019089,-795,0,1757255871,15170.332074369995,135.32419248000224,50733.650784720005 2025-09-07,14:37:53.000,250,11019229,-795,0,1757255872,15170.44659164,135.35943812999903,50733.650784720005 2025-09-07,14:37:54.000,250,11019025,-795,0,1757255873,15170.412910089995,135.38763465000375,50733.5389908 2025-09-07,14:37:55.000,250,11019070,-795,0,1757255874,15170.311865439995,135.48632247000205,50733.42020976 2025-09-07,14:37:56.000,250,11019226,-795,0,1757255875,15170.36575592,135.3805855200044,50733.51802944 2025-09-07,14:37:57.000,250,11019150,-795,0,1757255876,15170.2849202,135.3946837800031,50733.483093840005 2025-09-07,14:37:58.000,250,11019048,-795,0,1757255877,15170.332074369995,135.27484856999945,50733.64379760001 2025-09-07,14:37:59.000,250,11019126,-795,0,1757255878,15170.34554699,135.42288030000054,50733.41322264 2025-09-07,14:38:00.000,250,11019187,-795,0,1757255879,15170.27818388999,135.35943812999903,50733.42020976 2025-09-07,14:38:01.000,250,11019057,-795,0,1757255880,15170.30512913,135.46517508000397,50733.63681048 2025-09-07,14:38:02.000,250,11019215,-795,0,1757255881,15170.29839281999,135.3664872599984,50733.434184000005 2025-09-07,14:38:03.000,250,11019107,-795,0,1757255882,15170.311865439995,135.50746986000013,50733.532003680004 2025-09-07,14:38:04.000,250,11019110,-795,0,1757255883,15170.35901960999,135.40878204000182,50733.664758959996 2025-09-07,14:38:05.000,250,11019123,-795,0,1757255884,15170.433119019996,135.40173291000247,50733.62283624001 2025-09-07,14:38:06.000,250,11019155,-795,0,1757255885,15170.30512913,135.32419248000224,50733.699694560004 2025-09-07,14:38:07.000,250,11019265,-795,0,1757255886,15170.372492229995,135.45812595000461,50733.55995216 2025-09-07,14:38:08.000,250,11019013,-795,0,1757255887,15170.34554699,135.41583117000118,50733.68572032 2025-09-07,14:38:09.000,250,11019165,-795,0,1757255888,15170.352283299995,135.40878204000182,50733.720655920006 2025-09-07,14:38:30.000,250,11019265,-795,0,1757255909,15170.311865439995,135.60615767999843,50733.49008096 2025-09-07,14:38:31.000,250,11019065,-795,0,1757255910,15170.392701159995,135.50042073000077,50733.61584912 2025-09-07,14:38:32.000,250,11019140,-795,0,1757255911,15170.311865439995,135.65550159000122,50733.483093840005 2025-09-07,14:38:33.000,250,11019061,-795,0,1757255912,15170.34554699,135.577961160001,50733.52501656001 2025-09-07,14:38:34.000,250,11019265,-795,0,1757255913,15170.39943746999,135.66255072000058,50733.818475600005 2025-09-07,14:38:35.000,250,11019192,-795,0,1757255914,15170.392701159995,135.60615767999843,50734.02808920001 2025-09-07,14:38:36.000,250,11019190,-795,0,1757255915,15170.473536879996,135.66255072000058,50734.104947520005 2025-09-07,14:38:37.000,250,11019215,-795,0,1757255916,15170.50721843,135.59910854999907,50734.18879296 2025-09-07,14:38:38.000,250,11019237,-795,0,1757255917,15170.493745809996,135.71894376000273,50734.16084448 2025-09-07,14:38:39.000,250,11019147,-795,0,1757255918,15170.54763629,135.66959984999994,50734.167831599996 2025-09-07,14:38:40.000,250,11019021,-795,0,1757255919,15170.25797495999,135.62730507000379,50733.30142872 2025-09-07,14:38:41.000,250,11019149,-795,0,1757255920,15170.19734816999,135.5286172499982,50733.44815824 2025-09-07,14:38:42.000,250,11019285,-795,0,1757255921,15170.2849202,135.53566638000484,50733.483093840005 2025-09-07,14:38:43.000,250,11018960,-795,0,1757255922,15170.32533806,135.71189463000337,50733.52501656001 2025-09-07,14:38:44.000,250,11019129,-795,0,1757255923,15170.30512913,135.64845246000186,50733.7486044 2025-09-07,14:38:45.000,250,11019106,-795,0,1757255924,15170.34554699,135.6132068099978,50733.73463016 2025-09-07,14:38:46.000,250,11019222,-795,0,1757255925,15170.332074369995,135.54976464000356,50733.59488776001 2025-09-07,14:38:47.000,250,11019164,-795,0,1757255926,15170.33881067999,135.52156811999885,50733.664758959996 2025-09-07,14:38:48.000,250,11018996,-795,0,1757255927,15170.34554699,135.46517508000397,50733.74161728001 2025-09-07,14:38:49.000,250,11019091,-795,0,1757255928,15170.34554699,135.4933716000014,50733.6787332 2025-09-07,14:38:50.000,250,11019134,-795,0,1757255929,15170.352283299995,135.58501029000035,50733.80450136 2025-09-07,14:38:51.000,250,11019183,-795,0,1757255930,15170.38596485,135.57091203000164,50733.79751424 2025-09-07,14:38:52.000,250,11019150,-795,0,1757255931,15170.36575592,135.6414033300025,50733.832449839996 2025-09-07,14:38:53.000,250,11019109,-795,0,1757255932,15170.372492229995,135.577961160001,50733.76257864001 2025-09-07,14:38:54.000,250,11019256,-795,0,1757255933,15170.33881067999,135.65550159000122,50733.73463016 2025-09-07,14:38:55.000,250,11019170,-795,0,1757255934,15170.332074369995,135.69779637000465,50733.77655288 2025-09-07,14:38:56.000,250,11019315,-795,0,1757255935,15170.31860174999,135.60615767999843,50733.867385440004 2025-09-07,14:38:57.000,250,11019268,-795,0,1757255936,15170.33881067999,135.64845246000186,50733.65777184 2025-09-07,14:38:58.000,250,11019019,-795,0,1757255937,15170.38596485,135.50042073000077,50733.67174608001 2025-09-07,14:38:59.000,250,11019321,-795,0,1757255938,15170.34554699,135.60615767999843,50733.64379760001 2025-09-07,14:39:00.000,250,11019158,-795,0,1757255939,15170.291656509995,135.65550159000122,50733.69270744001 2025-09-07,14:39:01.000,250,11019116,-795,0,1757255940,15170.291656509995,135.62730507000379,50733.72764304 2025-09-07,14:39:02.000,250,11019249,-795,0,1757255941,15170.372492229995,135.54976464000356,50733.73463016 2025-09-07,14:39:03.000,250,11019098,-795,0,1757255942,15170.392701159995,135.66255072000058,50733.76257864001 2025-09-07,14:39:04.000,250,11019181,-795,0,1757255943,15170.32533806,135.53566638000484,50733.69270744001 2025-09-07,14:39:05.000,250,11019236,-795,0,1757255944,15170.372492229995,135.62730507000379,50733.73463016 2025-09-07,14:39:06.000,250,11019413,-795,0,1757255945,15170.40617378,135.577961160001,50733.699694560004 2025-09-07,14:39:07.000,250,11019092,-795,0,1757255946,15170.33881067999,135.6414033300025,50733.73463016 2025-09-07,14:39:08.000,250,11019141,-795,0,1757255947,15170.39943746999,135.62025594000443,50733.74161728001 2025-09-07,14:39:09.000,250,11019074,-795,0,1757255948,15170.392701159995,135.73304202000145,50733.608862 2025-09-07,14:39:10.000,250,11019205,-795,0,1757255949,15170.39943746999,135.74714028000017,50733.68572032 2025-09-07,14:39:11.000,250,11019332,-795,0,1757255950,15170.392701159995,135.71894376000273,50733.68572032 2025-09-07,14:39:12.000,250,11019235,-795,0,1757255951,15170.35901960999,135.69074723999802,50733.699694560004 2025-09-07,14:39:13.000,250,11019058,-795,0,1757255952,15170.39943746999,135.6766489799993,50733.58790064 2025-09-07,14:39:14.000,250,11019139,-795,0,1757255953,15170.26471127,135.6766489799993,50733.72764304 2025-09-07,14:39:15.000,250,11019061,-795,0,1757255954,15170.35901960999,135.6766489799993,50733.61584912 2025-09-07,14:39:16.000,250,11019099,-795,0,1757255955,15170.372492229995,135.704845500004,50733.57392640001 2025-09-07,14:39:17.000,250,11019312,-795,0,1757255956,15170.352283299995,135.73304202000145,50733.67174608001 2025-09-07,14:39:18.000,250,11019128,-795,0,1757255957,15170.35901960999,135.73304202000145,50733.65777184 2025-09-07,14:39:19.000,250,11019176,-795,0,1757255958,15170.332074369995,135.76123853999889,50733.59488776001 2025-09-07,14:39:20.000,250,11019148,-795,0,1757255959,15170.291656509995,135.65550159000122,50733.49008096 2025-09-07,14:39:21.000,250,11019211,-795,0,1757255960,15170.29839281999,135.79648419000296,50733.49008096 2025-09-07,14:39:22.000,250,11019034,-795,0,1757255961,15170.291656509995,135.77533680000488,50733.64379760001 2025-09-07,14:39:23.000,250,11019108,-795,0,1757255962,15170.2849202,135.76828766999824,50733.58091352 2025-09-07,14:39:24.000,250,11019154,-795,0,1757255963,15170.35901960999,135.80353332000232,50733.49706808001 2025-09-07,14:39:25.000,250,11019262,-795,0,1757255964,15170.332074369995,135.79648419000296,50733.62283624001 2025-09-07,14:39:26.000,250,11019208,-795,0,1757255965,15170.27818388999,135.78238593000424,50733.58091352 2025-09-07,14:39:27.000,250,11018987,-795,0,1757255966,15170.251238649995,135.8246807100004,50733.47610672001 2025-09-07,14:39:28.000,250,11019204,-795,0,1757255967,15170.30512913,135.9233685299987,50733.62283624001 2025-09-07,14:39:29.000,250,11019200,-795,0,1757255968,15170.33881067999,135.85287722999783,50733.650784720005 2025-09-07,14:39:30.000,250,11019122,-795,0,1757255969,15170.332074369995,135.87402462000318,50733.552965040006 2025-09-07,14:39:31.000,250,11019266,-795,0,1757255970,15170.33881067999,135.76123853999889,50733.44117112 2025-09-07,14:39:32.000,250,11019348,-795,0,1757255971,15170.32533806,135.86697549000382,50733.49008096 2025-09-07,14:39:33.000,250,11019010,-795,0,1757255972,15170.35901960999,135.83172983999975,50733.62982336 2025-09-07,14:39:34.000,250,11019096,-795,0,1757255973,15170.291656509995,135.79648419000296,50733.769565760005 2025-09-07,14:39:35.000,250,11019249,-795,0,1757255974,15170.36575592,135.9233685299987,50733.58790064 2025-09-07,14:39:36.000,250,11019024,-795,0,1757255975,15170.42638271,135.9515650500034,50733.49706808001 2025-09-07,14:39:37.000,250,11019079,-795,0,1757255976,15170.332074369995,135.90222114000062,50733.50405520001 2025-09-07,14:39:38.000,250,11019074,-795,0,1757255977,15170.36575592,135.86697549000382,50733.483093840005 2025-09-07,14:39:39.000,250,11019166,-795,0,1757255978,15170.33881067999,135.94451592000405,50733.608862 2025-09-07,14:39:40.000,250,11019103,-795,0,1757255979,15170.35901960999,135.9233685299987,50733.52501656001 2025-09-07,14:39:41.000,250,11019378,-795,0,1757255980,15170.37922853999,136.00795808999828,50733.51104232 2025-09-07,14:39:42.000,250,11019110,-795,0,1757255981,15170.32533806,135.99385982999956,50733.483093840005 2025-09-07,14:39:43.000,250,11019328,-795,0,1757255982,15170.332074369995,136.02910548000364,50733.51104232 2025-09-07,14:39:44.000,250,11019061,-795,0,1757255983,15170.38596485,136.00090895999892,50733.44117112 2025-09-07,14:39:45.000,250,11019150,-795,0,1757255984,15170.43985532999,135.9515650500034,50733.601874880005 2025-09-07,14:39:46.000,250,11019042,-795,0,1757255985,15170.39943746999,135.9515650500034,50733.71366880001 2025-09-07,14:39:47.000,250,11019039,-795,0,1757255986,15170.311865439995,135.88107375000254,50733.30841584001 2025-09-07,14:39:48.000,250,11019046,-795,0,1757255987,15170.473536879996,135.9868107000002,50733.315402960005 2025-09-07,14:39:49.000,250,11019240,-795,0,1757255988,15170.352283299995,136.02205635000428,50733.434184000005 2025-09-07,14:39:50.000,250,11019045,-795,0,1757255989,15170.392701159995,135.9868107000002,50733.41322264 2025-09-07,14:39:51.000,250,11019138,-795,0,1757255990,15170.453327949996,135.95861418000277,50733.42719688001 2025-09-07,14:39:52.000,250,11019027,-795,0,1757255991,15170.42638271,136.14189156000066,50733.650784720005 2025-09-07,14:39:53.000,250,11019057,-795,0,1757255992,15170.588054150001,136.12074417000258,50733.4691196 2025-09-07,14:39:54.000,250,11019215,-795,0,1757255993,15170.332074369995,136.05730200000107,50733.44815824 2025-09-07,14:39:55.000,250,11019035,-795,0,1757255994,15170.38596485,136.07844938999915,50733.532003680004 2025-09-07,14:39:56.000,250,11019152,-795,0,1757255995,15170.352283299995,135.9727124400015,50733.4691196 2025-09-07,14:39:57.000,250,11019263,-795,0,1757255996,15170.42638271,136.00795808999828,50733.39226128 2025-09-07,14:39:58.000,250,11019171,-795,0,1757255997,15170.46006425999,136.0502528700017,50733.41322264 2025-09-07,14:39:59.000,250,11018971,-795,0,1757255998,15170.43985532999,135.99385982999956,50733.64379760001 2025-09-07,14:40:00.000,250,11019270,-795,0,1757255999,15170.332074369995,136.0714002599998,50733.52501656001 2025-09-07,14:40:01.000,250,11019015,-795,0,1757256000,15170.2849202,136.11369504000322,50733.64379760001 2025-09-07,14:40:02.000,250,11019157,-795,0,1757256001,15170.46006425999,136.06435113000043,50733.44815824 2025-09-07,14:40:03.000,250,11019223,-795,0,1757256002,15170.433119019996,136.14894069000002,50733.58091352 2025-09-07,14:40:04.000,250,11019093,-795,0,1757256003,15170.32533806,136.1700880799981,50733.49008096 2025-09-07,14:40:05.000,250,11019319,-795,0,1757256004,15170.39943746999,136.20533373000217,50733.54597792001 2025-09-07,14:40:06.000,250,11019340,-795,0,1757256005,15170.38596485,136.06435113000043,50733.65777184 2025-09-07,14:40:07.000,250,11019315,-795,0,1757256006,15170.453327949996,136.20533373000217,50733.650784720005 2025-09-07,14:40:08.000,250,11019161,-795,0,1757256007,15170.40617378,136.0502528700017,50733.51104232 2025-09-07,14:40:09.000,250,11019222,-795,0,1757256008,15170.33881067999,136.25467763999768,50733.532003680004 2025-09-07,14:40:10.000,250,11019075,-795,0,1757256009,15170.231029719995,136.1841863400041,50733.65777184 2025-09-07,14:40:11.000,250,11018962,-795,0,1757256010,15170.48027318999,136.0714002599998,50733.552965040006 2025-09-07,14:40:12.000,250,11019182,-795,0,1757256011,15170.35901960999,136.24057937999896,50733.664758959996 2025-09-07,14:40:13.000,250,11019236,-795,0,1757256012,15170.38596485,136.2828741600024,50733.7486044 2025-09-07,14:40:14.000,250,11019187,-795,0,1757256013,15170.48027318999,136.1348424300013,50733.65777184 2025-09-07,14:40:15.000,250,11019076,-795,0,1757256014,15170.44659164,136.07844938999915,50733.55995216 2025-09-07,14:40:16.000,250,11019036,-795,0,1757256015,15170.41964639999,136.33926720000454,50733.75559152 2025-09-07,14:40:17.000,250,11019309,-795,0,1757256016,15170.40617378,136.07844938999915,50733.52501656001 2025-09-07,14:40:18.000,250,11019066,-795,0,1757256017,15170.44659164,136.15598981999938,50733.54597792001 2025-09-07,14:40:19.000,250,11019185,-795,0,1757256018,15170.41964639999,136.24057937999896,50733.61584912 2025-09-07,14:40:20.000,250,11018952,-795,0,1757256019,15170.332074369995,136.11369504000322,50733.44815824 2025-09-07,14:40:21.000,250,11018999,-795,0,1757256020,15170.4870095,136.25467763999768,50733.532003680004 2025-09-07,14:40:22.000,250,11019245,-795,0,1757256021,15170.39943746999,136.14894069000002,50733.6787332 2025-09-07,14:40:23.000,250,11019454,-795,0,1757256022,15170.42638271,136.1982846000028,50733.601874880005 2025-09-07,14:40:24.000,250,11019137,-795,0,1757256023,15170.372492229995,136.17713721000473,50733.57392640001 2025-09-07,14:40:25.000,250,11019171,-795,0,1757256024,15170.271447579995,136.24762850999832,50733.67174608001 2025-09-07,14:40:26.000,250,11019027,-795,0,1757256025,15170.38596485,136.12779330000194,50733.51802944 2025-09-07,14:40:27.000,250,11019252,-795,0,1757256026,15170.33881067999,136.19123547000345,50733.52501656001 2025-09-07,14:40:28.000,250,11019119,-795,0,1757256027,15170.40617378,136.11369504000322,50733.58091352 2025-09-07,14:40:29.000,250,11019048,-795,0,1757256028,15170.311865439995,136.2335302499996,50733.50405520001 2025-09-07,14:40:30.000,250,11019152,-795,0,1757256029,15170.25797495999,136.21943199000088,50733.483093840005 2025-09-07,14:40:31.000,250,11019192,-795,0,1757256030,15170.33881067999,136.2828741600024,50733.49706808001 2025-09-07,14:40:32.000,250,11019490,-795,0,1757256031,15170.44659164,136.30402155000047,50733.4691196 2025-09-07,14:40:33.000,250,11019026,-715,0,1757256032,15170.33881067999,136.1841863400041,50733.44117112 2025-09-07,14:40:34.000,250,11019096,-795,0,1757256033,15170.43985532999,136.05730200000107,50733.65777184 2025-09-07,14:40:35.000,250,11019193,-795,0,1757256034,15170.31860174999,136.12779330000194,50733.42020976 2025-09-07,14:40:36.000,250,11019171,-795,0,1757256035,15170.44659164,136.11369504000322,50733.483093840005 2025-09-07,14:40:37.000,250,11019176,-795,0,1757256036,15170.44659164,136.0995967800045,50733.59488776001 2025-09-07,14:40:38.000,250,11019135,-795,0,1757256037,15170.433119019996,136.11369504000322,50733.65777184 2025-09-07,14:40:39.000,250,11019099,-795,0,1757256038,15170.39943746999,136.05730200000107,50733.42719688001 2025-09-07,14:40:40.000,250,11019211,-795,0,1757256039,15170.39943746999,136.0714002599998,50733.315402960005 2025-09-07,14:40:41.000,250,11019327,-795,0,1757256040,15170.43985532999,136.1348424300013,50733.55995216 2025-09-07,14:40:42.000,250,11019390,-795,0,1757256041,15170.433119019996,136.0714002599998,50733.552965040006 2025-09-07,14:40:43.000,250,11019046,-795,0,1757256042,15170.42638271,136.0995967800045,50733.58091352 2025-09-07,14:40:44.000,250,11019028,-795,0,1757256043,15170.35901960999,135.83172983999975,50733.58790064 2025-09-07,14:40:45.000,250,11019008,-795,0,1757256044,15170.36575592,135.9515650500034,50733.6787332 2025-09-07,14:40:46.000,250,11019158,-795,0,1757256045,15170.311865439995,136.036154610003,50733.62283624001 2025-09-07,14:40:47.000,250,11019090,-795,0,1757256046,15170.35901960999,135.96566331000213,50733.59488776001 2025-09-07,14:40:48.000,250,11019098,-795,0,1757256047,15170.352283299995,135.99385982999956,50733.59488776001 2025-09-07,14:40:49.000,250,11019200,-795,0,1757256048,15170.34554699,136.09254764999787,50733.50405520001 2025-09-07,14:40:50.000,250,11019216,-795,0,1757256049,15170.37922853999,136.0714002599998,50733.49706808001 2025-09-07,14:40:51.000,250,11019304,-795,0,1757256050,15170.26471127,136.01500721999764,50733.42719688001 2025-09-07,14:40:52.000,250,11019148,-795,0,1757256051,15170.392701159995,135.95861418000277,50733.552965040006 2025-09-07,14:40:53.000,250,11019211,-795,0,1757256052,15170.36575592,136.10664591000386,50733.720655920006 2025-09-07,14:40:54.000,250,11019206,-795,0,1757256053,15170.352283299995,135.85287722999783,50733.49008096 2025-09-07,14:40:55.000,250,11019373,-795,0,1757256054,15170.2849202,135.90927026999998,50733.601874880005 2025-09-07,14:40:56.000,250,11018930,-795,0,1757256055,15170.332074369995,136.07844938999915,50733.59488776001 2025-09-07,14:40:57.000,250,11019099,-795,0,1757256056,15170.2849202,136.00090895999892,50733.73463016 2025-09-07,14:40:58.000,250,11019281,-795,0,1757256057,15170.332074369995,135.89517201000126,50733.608862 2025-09-07,14:40:59.000,250,11019013,-795,0,1757256058,15170.34554699,135.81763158000103,50733.4691196 2025-09-07,14:41:00.000,250,11019133,-795,0,1757256059,15170.21755709999,135.90927026999998,50733.34335144 2025-09-07,14:41:01.000,250,11019015,-795,0,1757256060,15170.26471127,135.73304202000145,50733.4691196 2025-09-07,14:41:02.000,250,11019230,-795,0,1757256061,15170.392701159995,135.81763158000103,50733.64379760001 2025-09-07,14:41:03.000,250,11019077,-795,0,1757256062,15170.39943746999,135.95861418000277,50733.67174608001 2025-09-07,14:41:04.000,250,11019193,-795,0,1757256063,15170.332074369995,135.84582809999847,50733.46213248 2025-09-07,14:41:05.000,250,11019344,-795,0,1757256064,15170.37922853999,135.9868107000002,50733.47610672001 2025-09-07,14:41:06.000,250,11019184,-795,0,1757256065,15170.35901960999,135.89517201000126,50733.57392640001 2025-09-07,14:41:07.000,250,11018983,-795,0,1757256066,15170.27818388999,135.91631939999934,50733.59488776001 2025-09-07,14:41:08.000,250,11019122,-795,0,1757256067,15170.332074369995,135.85992636000447,50733.61584912 2025-09-07,14:41:09.000,250,11018867,-795,0,1757256068,15170.251238649995,135.9727124400015,50733.42020976 2025-09-07,14:41:10.000,250,11019135,-795,0,1757256069,15170.21755709999,135.73304202000145,50733.47610672001 2025-09-07,14:41:11.000,250,11019358,-795,0,1757256070,15170.29839281999,135.88107375000254,50733.42020976 2025-09-07,14:41:12.000,250,11018931,-795,0,1757256071,15170.2849202,135.81058245000168,50733.483093840005 2025-09-07,14:41:13.000,250,11019126,-795,0,1757256072,15170.170402929994,135.8246807100004,50733.37828704001 2025-09-07,14:41:14.000,250,11019249,-795,0,1757256073,15170.251238649995,135.85992636000447,50733.49008096 2025-09-07,14:41:15.000,250,11019326,-795,0,1757256074,15170.29839281999,135.6766489799993,50733.49008096 2025-09-07,14:41:16.000,250,11018987,-795,0,1757256075,15170.26471127,135.76123853999889,50733.55995216 2025-09-07,14:41:17.000,250,11019201,-795,0,1757256076,15170.33881067999,135.86697549000382,50733.51802944 2025-09-07,14:41:18.000,250,11019003,-795,0,1757256077,15170.30512913,135.66959984999994,50733.55995216 2025-09-07,14:41:19.000,250,11019175,-795,0,1757256078,15170.271447579995,135.78238593000424,50733.601874880005 2025-09-07,14:41:20.000,250,11019209,-795,0,1757256079,15170.20408448,135.66959984999994,50733.315402960005 2025-09-07,14:41:21.000,250,11019451,-795,0,1757256080,15170.13672137999,135.7400911500008,50733.45514536001 2025-09-07,14:41:22.000,250,11019133,-795,0,1757256081,15170.29839281999,135.74714028000017,50733.51802944 2025-09-07,14:41:23.000,250,11019027,-795,0,1757256082,15170.231029719995,135.7400911500008,50733.49706808001 2025-09-07,14:41:24.000,250,11019042,-795,0,1757256083,15170.24450234,135.7894350600036,50733.608862 2025-09-07,14:41:25.000,250,11019148,-795,0,1757256084,15170.2849202,135.58501029000035,50733.44117112 2025-09-07,14:41:26.000,250,11019173,-795,0,1757256085,15170.22429341,135.7259928900021,50733.45514536001 2025-09-07,14:41:27.000,250,11019092,-795,0,1757256086,15170.32533806,135.56386290000228,50733.44117112 2025-09-07,14:41:28.000,250,11019154,-795,0,1757256087,15170.19734816999,135.71894376000273,50733.608862 2025-09-07,14:41:29.000,250,11019148,-795,0,1757256088,15170.32533806,135.75418940999953,50733.664758959996 2025-09-07,14:41:30.000,250,11019018,-795,0,1757256089,15170.31860174999,135.6766489799993,50733.61584912 2025-09-07,14:41:31.000,250,11019033,-795,0,1757256090,15170.29839281999,135.6414033300025,50733.601874880005 2025-09-07,14:41:32.000,250,11019143,-795,0,1757256091,15170.2849202,135.66255072000058,50733.5389908 2025-09-07,14:41:33.000,250,11018972,-795,0,1757256092,15170.311865439995,135.69074723999802,50733.57392640001 2025-09-07,14:41:34.000,250,11019019,-795,0,1757256093,15170.31860174999,135.71894376000273,50733.51802944 2025-09-07,14:41:35.000,250,11019129,-795,0,1757256094,15170.372492229995,135.62025594000443,50733.49706808001 2025-09-07,14:41:36.000,250,11019288,-795,0,1757256095,15170.31860174999,135.704845500004,50733.47610672001 2025-09-07,14:41:37.000,250,11019245,-795,0,1757256096,15170.26471127,135.6414033300025,50733.5389908 2025-09-07,14:41:38.000,250,11019340,-795,0,1757256097,15170.271447579995,135.69074723999802,50733.532003680004 2025-09-07,14:41:39.000,250,11019171,-795,0,1757256098,15170.392701159995,135.7894350600036,50733.57392640001 2025-09-07,14:41:40.000,250,11019205,-795,0,1757256099,15170.271447579995,135.66959984999994,50733.35033856 2025-09-07,14:41:41.000,250,11019204,-795,0,1757256100,15170.41964639999,135.64845246000186,50733.62283624001 2025-09-07,14:41:42.000,250,11019292,-795,0,1757256101,15170.27818388999,135.52156811999885,50733.45514536001 2025-09-07,14:41:43.000,250,11019112,-795,0,1757256102,15170.36575592,135.37353638999775,50733.65777184 2025-09-07,14:41:44.000,250,11019345,-795,0,1757256103,15170.251238649995,135.60615767999843,50733.552965040006 2025-09-07,14:41:45.000,250,11019169,-795,0,1757256104,15170.18387555,135.57091203000164,50733.720655920006 2025-09-07,14:41:46.000,250,11019145,-795,0,1757256105,15170.23776602999,135.43697855999926,50733.46213248 2025-09-07,14:41:47.000,250,11018972,-795,0,1757256106,15170.332074369995,135.2959959600048,50733.51104232 2025-09-07,14:41:48.000,250,11019248,-795,0,1757256107,15170.29839281999,135.577961160001,50733.62283624001 2025-09-07,14:41:49.000,250,11019304,-795,0,1757256108,15170.35901960999,135.4792733400027,50733.55995216 2025-09-07,14:41:50.000,250,11019112,-795,0,1757256109,15170.24450234,135.34533987000032,50733.50405520001 2025-09-07,14:41:51.000,250,11019030,-795,0,1757256110,15170.29839281999,135.3312416100016,50733.47610672001 2025-09-07,14:41:52.000,250,11018867,-795,0,1757256111,15170.392701159995,135.46517508000397,50733.37129992 2025-09-07,14:41:53.000,250,11019244,-795,0,1757256112,15170.26471127,135.62730507000379,50733.35033856 2025-09-07,14:41:54.000,250,11018896,-795,0,1757256113,15170.332074369995,135.44402768999862,50733.601874880005 2025-09-07,14:41:55.000,250,11019331,-795,0,1757256114,15170.38596485,135.5145189899995,50733.55995216 2025-09-07,14:41:56.000,250,11019155,-795,0,1757256115,15170.372492229995,135.41583117000118,50733.58091352 2025-09-07,14:41:57.000,250,11019151,-795,0,1757256116,15170.38596485,135.5920594199997,50733.5389908 2025-09-07,14:41:58.000,250,11019051,-795,0,1757256117,15170.39943746999,135.23960292000265,50733.51802944 2025-09-07,14:41:59.000,250,11019070,-795,0,1757256118,15170.392701159995,135.43697855999926,50733.483093840005 2025-09-07,14:42:00.000,250,11019177,-795,0,1757256119,15170.12324876,135.41583117000118,50733.30841584001 2025-09-07,14:42:01.000,250,11019171,-795,0,1757256120,15170.32533806,135.3946837800031,50733.50405520001 2025-09-07,14:42:02.000,250,11019144,-795,0,1757256121,15170.311865439995,135.45107681999798,50733.44117112 2025-09-07,14:42:03.000,250,11019231,-795,0,1757256122,15170.31860174999,135.5286172499982,50733.47610672001 2025-09-07,14:42:04.000,250,11019278,-795,0,1757256123,15170.2849202,135.4299294299999,50733.37828704001 2025-09-07,14:42:05.000,250,11018925,-795,0,1757256124,15170.352283299995,135.45812595000461,50733.49008096 2025-09-07,14:42:06.000,250,11018943,-795,0,1757256125,15170.24450234,135.25370118000137,50733.4691196 2025-09-07,14:42:07.000,250,11019239,-795,0,1757256126,15170.32533806,135.28894682999817,50733.608862 2025-09-07,14:42:08.000,250,11019145,-795,0,1757256127,15170.21755709999,135.3664872599984,50733.35732568001 2025-09-07,14:42:09.000,250,11019220,-795,0,1757256128,15170.30512913,135.26075031000073,50733.49706808001 2025-09-07,14:42:10.000,250,11019269,-795,0,1757256129,15170.24450234,135.21845553000458,50733.32937720001 2025-09-07,14:42:11.000,250,11019155,-795,0,1757256130,15170.25797495999,135.21845553000458,50733.40623552001 2025-09-07,14:42:12.000,250,11019388,-795,0,1757256131,15170.36575592,135.32419248000224,50733.364312800004 2025-09-07,14:42:13.000,250,11019360,-795,0,1757256132,15170.271447579995,135.41583117000118,50733.55995216 2025-09-07,14:42:14.000,250,11019009,-795,0,1757256133,15170.31860174999,135.19730813999922,50733.54597792001 2025-09-07,14:42:15.000,250,11018970,-795,0,1757256134,15170.453327949996,135.41583117000118,50733.57392640001 2025-09-07,14:42:16.000,250,11019158,-795,0,1757256135,15170.20408448,135.23960292000265,50733.41322264 2025-09-07,14:42:17.000,250,11019067,-795,0,1757256136,15170.29839281999,135.32419248000224,50733.552965040006 2025-09-07,14:42:18.000,250,11019280,-795,0,1757256137,15170.31860174999,135.3664872599984,50733.650784720005 2025-09-07,14:42:19.000,250,11019147,-795,0,1757256138,15170.35901960999,135.3946837800031,50733.50405520001 2025-09-07,14:42:20.000,250,11019041,-795,0,1757256139,15170.210820789995,135.2959959600048,50733.42719688001 2025-09-07,14:42:21.000,250,11019108,-795,0,1757256140,15170.2849202,135.43697855999926,50733.5389908 2025-09-07,14:42:22.000,250,11019040,-795,0,1757256141,15170.311865439995,135.3946837800031,50733.532003680004 2025-09-07,14:42:23.000,250,11019010,-795,0,1757256142,15170.21755709999,135.33829074000096,50733.650784720005 2025-09-07,14:42:24.000,250,11019268,-795,0,1757256143,15170.23776602999,135.33829074000096,50733.57392640001 2025-09-07,14:42:25.000,250,11019044,-795,0,1757256144,15170.32533806,135.30304509000416,50733.51104232 2025-09-07,14:42:26.000,250,11019018,-795,0,1757256145,15170.32533806,135.48632247000205,50733.45514536001 2025-09-07,14:42:27.000,250,11019071,-795,0,1757256146,15170.352283299995,135.30304509000416,50733.74161728001 2025-09-07,14:42:28.000,250,11019116,-795,0,1757256147,15170.453327949996,135.35238899999968,50733.73463016 2025-09-07,14:42:29.000,250,11019040,-795,0,1757256148,15170.332074369995,135.38763465000375,50733.42020976 2025-09-07,14:42:30.000,250,11019275,-795,0,1757256149,15170.31860174999,135.35238899999968,50733.3992484 2025-09-07,14:42:31.000,250,11019267,-795,0,1757256150,15170.29839281999,135.5427155100042,50733.51802944 2025-09-07,14:42:32.000,250,11019225,-795,0,1757256151,15170.17713923999,135.3946837800031,50733.34335144 2025-09-07,14:42:33.000,250,11019078,-795,0,1757256152,15170.20408448,135.3805855200044,50733.62982336 2025-09-07,14:42:34.000,250,11019302,-795,0,1757256153,15170.210820789995,135.44402768999862,50733.315402960005 2025-09-07,14:42:35.000,250,11019238,-795,0,1757256154,15170.17713923999,135.33829074000096,50733.40623552001 2025-09-07,14:42:36.000,250,11019017,-795,0,1757256155,15170.15693030999,135.3805855200044,50733.51104232 2025-09-07,14:42:37.000,250,11019033,-795,0,1757256156,15170.14345769,135.33829074000096,50733.64379760001 2025-09-07,14:42:38.000,250,11018940,-795,0,1757256157,15170.19734816999,135.37353638999775,50733.552965040006 2025-09-07,14:42:39.000,250,11019078,-795,0,1757256158,15170.16366662,135.37353638999775,50733.4691196 2025-09-07,14:42:40.000,250,11019233,-795,0,1757256159,15170.25797495999,135.40173291000247,50733.57392640001 2025-09-07,14:42:41.000,250,11019151,-795,0,1757256160,15170.291656509995,135.2959959600048,50733.45514536001 2025-09-07,14:42:42.000,250,11019290,-795,0,1757256161,15170.23776602999,135.22550466000393,50733.52501656001 2025-09-07,14:42:43.000,250,11019159,-795,0,1757256162,15170.210820789995,135.40173291000247,50733.44815824 2025-09-07,14:42:44.000,250,11019189,-795,0,1757256163,15170.23776602999,135.32419248000224,50733.44117112 2025-09-07,14:42:45.000,250,11019358,-795,0,1757256164,15170.231029719995,135.5427155100042,50733.44117112 2025-09-07,14:42:46.000,250,11019179,-795,0,1757256165,15170.271447579995,135.38763465000375,50733.62982336 2025-09-07,14:42:47.000,250,11019316,-795,0,1757256166,15170.109776139994,135.32419248000224,50733.49706808001 2025-09-07,14:42:48.000,250,11019050,-795,0,1757256167,15170.25797495999,135.2325537900033,50733.45514536001 2025-09-07,14:42:49.000,250,11018989,-795,0,1757256168,15170.13672137999,135.3312416100016,50733.42719688001 2025-09-07,14:42:50.000,250,11019044,-795,0,1757256169,15170.042413039999,135.21140639999794,50733.45514536001 2025-09-07,14:42:51.000,250,11019219,-795,0,1757256170,15170.001995179999,135.38763465000375,50733.41322264 2025-09-07,14:42:52.000,250,11019004,-795,0,1757256171,15170.089567209994,135.2818976999988,50733.3992484 2025-09-07,14:42:53.000,250,11019171,-795,0,1757256172,15170.15693030999,135.44402768999862,50733.49706808001 2025-09-07,14:42:54.000,250,11019053,-795,0,1757256173,15170.231029719995,135.35943812999903,50733.63681048 2025-09-07,14:42:55.000,250,11019150,-795,0,1757256174,15170.028940419994,135.40878204000182,50733.64379760001 2025-09-07,14:42:56.000,250,11019327,-795,0,1757256175,15170.103039829999,135.40173291000247,50733.55995216 2025-09-07,14:42:57.000,250,11019287,-795,0,1757256176,15170.129985069994,135.48632247000205,50733.47610672001 2025-09-07,14:42:58.000,250,11019107,-795,0,1757256177,15170.12324876,135.3312416100016,50733.64379760001 2025-09-07,14:42:59.000,250,11019192,-795,0,1757256178,15170.09630351999,135.27484856999945,50733.57392640001 2025-09-07,14:43:00.000,250,11019084,-795,0,1757256179,15169.900950529998,135.4933716000014,50733.46213248 2025-09-07,14:43:01.000,250,11018982,-795,0,1757256180,15170.015467799989,135.48632247000205,50733.483093840005 2025-09-07,14:43:02.000,250,11019265,-795,0,1757256181,15169.948104699994,135.40173291000247,50733.608862 2025-09-07,14:43:03.000,250,11019018,-795,0,1757256182,15170.049149349994,135.44402768999862,50733.40623552001 2025-09-07,14:43:04.000,250,11019143,-795,0,1757256183,15170.015467799989,135.47222421000333,50733.434184000005 2025-09-07,14:43:05.000,250,11019187,-795,0,1757256184,15169.988522559994,135.3805855200044,50733.51802944 2025-09-07,14:43:06.000,250,11019105,-795,0,1757256185,15169.988522559994,135.60615767999843,50733.266493120005 2025-09-07,14:43:07.000,250,11019101,-795,0,1757256186,15170.07609458999,135.5286172499982,50733.434184000005 2025-09-07,14:43:08.000,250,11018910,-795,0,1757256187,15169.975049939989,135.41583117000118,50733.58091352 2025-09-07,14:43:09.000,250,11019026,-795,0,1757256188,15170.028940419994,135.3946837800031,50733.51104232 2025-09-07,14:43:10.000,250,11018889,-795,0,1757256189,15170.049149349994,135.4792733400027,50733.385274160006 2025-09-07,14:43:11.000,250,11019113,-795,0,1757256190,15169.995258869989,135.32419248000224,50733.40623552001 2025-09-07,14:43:12.000,250,11018914,-795,0,1757256191,15170.062621969999,135.35943812999903,50733.217583280006 2025-09-07,14:43:13.000,250,11018967,-795,0,1757256192,15169.934632079989,135.32419248000224,50733.46213248 2025-09-07,14:43:14.000,250,11019302,-795,0,1757256193,15170.015467799989,135.38763465000375,50733.46213248 2025-09-07,14:43:15.000,250,11019235,-795,0,1757256194,15169.914423149989,135.5286172499982,50733.30142872 2025-09-07,14:43:16.000,250,11019170,-795,0,1757256195,15169.948104699994,135.42288030000054,50733.37129992 2025-09-07,14:43:17.000,250,11019297,-795,0,1757256196,15170.001995179999,135.34533987000032,50733.47610672001 2025-09-07,14:43:18.000,250,11019184,-795,0,1757256197,15169.887477909993,135.37353638999775,50733.30841584001 2025-09-07,14:43:19.000,250,11018914,-795,0,1757256198,15169.894214219988,135.52156811999885,50733.5389908 2025-09-07,14:43:20.000,250,11019227,-795,0,1757256199,15169.806642189993,135.4933716000014,50733.51802944 2025-09-07,14:43:21.000,250,11019148,-795,0,1757256200,15169.874005289988,135.57091203000164,50733.35033856 2025-09-07,14:43:22.000,250,11019230,-795,0,1757256201,15169.874005289988,135.43697855999926,50733.54597792001 2025-09-07,14:43:23.000,250,11019034,-795,0,1757256202,15169.867268979993,135.45107681999798,50733.54597792001 2025-09-07,14:43:24.000,250,11019115,-795,0,1757256203,15169.880741599998,135.46517508000397,50733.51104232 2025-09-07,14:43:25.000,250,11018948,-795,0,1757256204,15169.934632079989,135.4299294299999,50733.56693928 2025-09-07,14:43:26.000,250,11019181,-795,0,1757256205,15169.874005289988,135.45812595000461,50733.532003680004 2025-09-07,14:43:27.000,250,11019051,-795,0,1757256206,15169.853796359988,135.2959959600048,50733.49706808001 2025-09-07,14:43:28.000,250,11019218,-795,0,1757256207,15169.900950529998,135.47222421000333,50733.50405520001 2025-09-07,14:43:29.000,250,11019346,-795,0,1757256208,15169.887477909993,135.5145189899995,50733.650784720005 2025-09-07,14:43:30.000,250,11018937,-795,0,1757256209,15169.860532669998,135.44402768999862,50733.3992484 2025-09-07,14:43:31.000,250,11019283,-795,0,1757256210,15169.779696949998,135.47222421000333,50733.47610672001 2025-09-07,14:43:32.000,250,11019099,-795,0,1757256211,15169.954841009989,135.3805855200044,50733.58790064 2025-09-07,14:43:33.000,250,11019063,-795,0,1757256212,15169.880741599998,135.5286172499982,50733.64379760001 2025-09-07,14:43:34.000,250,11019055,-795,0,1757256213,15169.853796359988,135.41583117000118,50733.72764304 2025-09-07,14:43:35.000,250,11019070,-795,0,1757256214,15169.954841009989,135.47222421000333,50733.56693928 2025-09-07,14:43:36.000,250,11019220,-795,0,1757256215,15169.961577319998,135.46517508000397,50733.64379760001 2025-09-07,14:43:37.000,250,11019147,-795,0,1757256216,15169.927895769993,135.38763465000375,50733.51802944 2025-09-07,14:43:38.000,250,11019122,-795,0,1757256217,15169.894214219988,135.3805855200044,50733.6787332 2025-09-07,14:43:39.000,250,11018942,-795,0,1757256218,15169.948104699994,135.33829074000096,50733.664758959996 2025-09-07,14:43:40.000,250,11019266,-795,0,1757256219,15169.786433259993,135.3946837800031,50733.46213248 2025-09-07,14:43:41.000,250,11018952,-795,0,1757256220,15169.779696949998,135.31009422000352,50733.65777184 2025-09-07,14:43:42.000,250,11019158,-795,0,1757256221,15169.907686839993,135.4299294299999,50733.65777184 2025-09-07,14:43:43.000,250,11019150,-795,0,1757256222,15169.799905879998,135.35943812999903,50733.61584912 2025-09-07,14:43:44.000,250,11019252,-795,0,1757256223,15169.746015399993,135.30304509000416,50733.483093840005 2025-09-07,14:43:45.000,250,11019201,-795,0,1757256224,15169.644970749992,135.30304509000416,50733.650784720005 2025-09-07,14:43:46.000,250,11019040,-795,0,1757256225,15169.779696949998,135.34533987000032,50733.51802944 2025-09-07,14:43:47.000,250,11019298,-795,0,1757256226,15169.759488019998,135.27484856999945,50733.55995216 2025-09-07,14:43:48.000,250,11019072,-795,0,1757256227,15169.766224329993,135.40173291000247,50733.52501656001 2025-09-07,14:43:49.000,250,11019251,-795,0,1757256228,15169.806642189993,135.35943812999903,50733.608862 2025-09-07,14:43:50.000,250,11019172,-795,0,1757256229,15169.860532669998,135.42288030000054,50733.45514536001 2025-09-07,14:43:51.000,250,11018740,-795,0,1757256230,15169.820114809998,135.35238899999968,50733.63681048 2025-09-07,14:43:52.000,250,11019227,-795,0,1757256231,15169.705597539993,135.35238899999968,50733.42020976 2025-09-07,14:43:53.000,250,11019137,-795,0,1757256232,15169.894214219988,135.41583117000118,50733.44117112 2025-09-07,14:43:54.000,250,11019248,-795,0,1757256233,15169.692124920002,135.31009422000352,50733.52501656001 2025-09-07,14:43:55.000,250,11019060,-795,0,1757256234,15169.914423149989,135.35943812999903,50733.552965040006 2025-09-07,14:43:56.000,250,11019378,-795,0,1757256235,15169.833587429988,135.32419248000224,50733.57392640001 2025-09-07,14:43:57.000,250,11019340,-795,0,1757256236,15169.840323739998,135.47222421000333,50733.50405520001 2025-09-07,14:43:58.000,250,11019192,-795,0,1757256237,15169.840323739998,135.31009422000352,50733.61584912 2025-09-07,14:43:59.000,250,11018981,-795,0,1757256238,15169.907686839993,135.25370118000137,50733.57392640001 2025-09-07,14:44:00.000,250,11019033,-795,0,1757256239,15169.826851119993,135.28894682999817,50733.650784720005 2025-09-07,14:44:01.000,250,11018987,-795,0,1757256240,15169.739279089998,135.31714335000288,50733.62283624001 2025-09-07,14:44:02.000,250,11019306,-795,0,1757256241,15169.900950529998,135.3312416100016,50733.70668168 2025-09-07,14:44:03.000,250,11019103,-795,0,1757256242,15169.759488019998,135.27484856999945,50733.4691196 2025-09-07,14:44:04.000,250,11018889,-795,0,1757256243,15169.813378499988,135.3312416100016,50733.45514536001 2025-09-07,14:44:05.000,250,11019097,-795,0,1757256244,15169.813378499988,135.23960292000265,50733.64379760001 2025-09-07,14:44:06.000,250,11019292,-795,0,1757256245,15169.907686839993,135.22550466000393,50733.47610672001 2025-09-07,14:44:07.000,250,11019214,-795,0,1757256246,15169.712333850002,135.26075031000073,50733.51802944 2025-09-07,14:44:08.000,250,11019063,-795,0,1757256247,15169.705597539993,135.38763465000375,50733.44815824 2025-09-07,14:44:09.000,250,11019009,-795,0,1757256248,15169.840323739998,135.2818976999988,50733.58790064 2025-09-07,14:44:10.000,250,11019093,-795,0,1757256249,15169.685388609993,135.41583117000118,50733.483093840005 2025-09-07,14:44:11.000,250,11019321,-795,0,1757256250,15169.732542780002,135.23960292000265,50733.37828704001 2025-09-07,14:44:12.000,250,11019260,-795,0,1757256251,15169.934632079989,135.35943812999903,50733.47610672001 2025-09-07,14:44:13.000,250,11019085,-795,0,1757256252,15169.746015399993,135.32419248000224,50733.42020976 2025-09-07,14:44:14.000,250,11019116,-795,0,1757256253,15169.820114809998,135.22550466000393,50733.42719688001 2025-09-07,14:44:15.000,250,11019207,-795,0,1757256254,15169.719070159998,135.4299294299999,50733.49008096 2025-09-07,14:44:16.000,250,11019194,-795,0,1757256255,15169.793169569988,135.42288030000054,50733.57392640001 2025-09-07,14:44:17.000,250,11019188,-795,0,1757256256,15169.692124920002,135.3805855200044,50733.58790064 2025-09-07,14:44:18.000,250,11019061,-795,0,1757256257,15169.820114809998,135.2677994400001,50733.64379760001 2025-09-07,14:44:19.000,250,11019090,-795,0,1757256258,15169.772960639988,135.31009422000352,50733.63681048 2025-09-07,14:44:20.000,250,11019070,-795,0,1757256259,15169.746015399993,135.28894682999817,50733.49008096 2025-09-07,14:44:21.000,250,11019105,-795,0,1757256260,15169.887477909993,135.22550466000393,50733.5389908 2025-09-07,14:44:22.000,250,11019225,-795,0,1757256261,15169.786433259993,135.19730813999922,50733.37129992 2025-09-07,14:44:23.000,250,11019300,-795,0,1757256262,15169.779696949998,135.22550466000393,50733.35732568001 2025-09-07,14:44:24.000,250,11019099,-795,0,1757256263,15169.752751710002,135.32419248000224,50733.40623552001 2025-09-07,14:44:25.000,250,11019139,-795,0,1757256264,15169.746015399993,135.2325537900033,50733.59488776001 2025-09-07,14:44:26.000,250,11019088,-795,0,1757256265,15169.826851119993,135.22550466000393,50733.42719688001 2025-09-07,14:44:27.000,250,11019109,-795,0,1757256266,15169.833587429988,135.27484856999945,50733.50405520001 2025-09-07,14:44:28.000,250,11019139,-795,0,1757256267,15169.813378499988,135.31009422000352,50733.49706808001 2025-09-07,14:44:29.000,250,11018872,-795,0,1757256268,15169.799905879998,135.32419248000224,50733.49706808001 2025-09-07,14:44:30.000,250,11019069,-795,0,1757256269,15169.772960639988,135.32419248000224,50733.64379760001 2025-09-07,14:44:31.000,250,11019157,-795,0,1757256270,15169.705597539993,135.33829074000096,50733.42719688001 2025-09-07,14:44:32.000,250,11018959,-795,0,1757256271,15169.826851119993,135.3312416100016,50733.699694560004 2025-09-07,14:44:33.000,250,11018997,-795,0,1757256272,15169.658443369997,135.35943812999903,50733.52501656001 2025-09-07,14:44:34.000,250,11019191,-795,0,1757256273,15169.671915990002,135.246652050002,50733.49008096 2025-09-07,14:44:35.000,250,11019080,-795,0,1757256274,15169.705597539993,135.26075031000073,50733.608862 2025-09-07,14:44:36.000,250,11019263,-795,0,1757256275,15169.806642189993,135.26075031000073,50733.51104232 2025-09-07,14:44:37.000,250,11019117,-795,0,1757256276,15169.746015399993,135.35943812999903,50733.58091352 2025-09-07,14:44:38.000,250,11019044,-795,0,1757256277,15169.671915990002,135.37353638999775,50733.50405520001 2025-09-07,14:44:39.000,250,11019293,-795,0,1757256278,15169.705597539993,135.2818976999988,50733.51802944 2025-09-07,14:44:40.000,250,11018997,-795,0,1757256279,15169.698861229997,135.2959959600048,50733.44117112 2025-09-07,14:44:41.000,250,11018960,-795,0,1757256280,15169.685388609993,135.22550466000393,50733.58091352 2025-09-07,14:44:42.000,250,11019085,-795,0,1757256281,15169.678652299997,135.20435726999858,50733.44117112 2025-09-07,14:44:43.000,250,11019094,-795,0,1757256282,15169.658443369997,135.246652050002,50733.552965040006 2025-09-07,14:44:44.000,250,11019136,-795,0,1757256283,15169.705597539993,135.2959959600048,50733.45514536001 2025-09-07,14:44:45.000,250,11019192,-795,0,1757256284,15169.746015399993,135.3946837800031,50733.69270744001 2025-09-07,14:44:46.000,250,11019003,-795,0,1757256285,15169.618025509997,135.34533987000032,50733.62283624001 2025-09-07,14:44:47.000,250,11018878,-795,0,1757256286,15169.793169569988,135.31009422000352,50733.51104232 2025-09-07,14:44:48.000,250,11018978,-795,0,1757256287,15169.759488019998,135.3312416100016,50733.608862 2025-09-07,14:44:49.000,250,11019059,-795,0,1757256288,15169.725806469993,135.2325537900033,50733.5389908 2025-09-07,14:44:50.000,250,11019045,-795,0,1757256289,15169.712333850002,135.2959959600048,50733.35033856 2025-09-07,14:44:51.000,250,11019222,-795,0,1757256290,15169.597816579997,135.2959959600048,50733.552965040006 2025-09-07,14:44:52.000,250,11019208,-795,0,1757256291,15169.719070159998,135.37353638999775,50733.69270744001 2025-09-07,14:44:53.000,250,11018985,-795,0,1757256292,15169.685388609993,135.28894682999817,50733.601874880005 2025-09-07,14:44:54.000,250,11019125,-795,0,1757256293,15169.591080270002,135.44402768999862,50733.720655920006 2025-09-07,14:44:55.000,250,11019211,-795,0,1757256294,15169.644970749992,135.43697855999926,50733.68572032 2025-09-07,14:44:56.000,250,11019285,-795,0,1757256295,15169.651707060002,135.45812595000461,50733.56693928 2025-09-07,14:44:57.000,250,11019102,-795,0,1757256296,15169.631498130002,135.3805855200044,50733.57392640001 2025-09-07,14:44:58.000,250,11019115,-795,0,1757256297,15169.644970749992,135.30304509000416,50733.69270744001 2025-09-07,14:44:59.000,250,11019329,-795,0,1757256298,15169.624761819992,135.50042073000077,50733.769565760005 2025-09-07,14:45:00.000,250,11019093,-795,0,1757256299,15169.516980859997,135.28894682999817,50733.55995216 2025-09-07,14:45:01.000,250,11019039,-795,0,1757256300,15169.631498130002,135.246652050002,50733.61584912 2025-09-07,14:45:02.000,250,11019097,-795,0,1757256301,15169.591080270002,135.41583117000118,50733.61584912 2025-09-07,14:45:03.000,250,11019048,-795,0,1757256302,15169.577607649997,135.3946837800031,50733.62982336 2025-09-07,14:45:04.000,250,11019270,-795,0,1757256303,15169.665179679992,135.41583117000118,50733.57392640001 2025-09-07,14:45:05.000,250,11018986,-795,0,1757256304,15169.564135029992,135.3946837800031,50733.69270744001 2025-09-07,14:45:06.000,250,11019061,-795,0,1757256305,15169.564135029992,135.40173291000247,50733.68572032 2025-09-07,14:45:07.000,250,11019208,-795,0,1757256306,15169.611289200002,135.17616075000115,50733.51104232 2025-09-07,14:45:08.000,250,11019199,-795,0,1757256307,15169.523717169992,135.40173291000247,50733.69270744001 2025-09-07,14:45:09.000,250,11018997,-795,0,1757256308,15169.516980859997,135.34533987000032,50733.67174608001 2025-09-07,14:45:10.000,250,11019118,-795,0,1757256309,15169.591080270002,135.35238899999968,50733.63681048 2025-09-07,14:45:11.000,250,11019058,-795,0,1757256310,15169.631498130002,135.3946837800031,50733.650784720005 2025-09-07,14:45:12.000,250,11019041,-795,0,1757256311,15169.530453480002,135.37353638999775,50733.55995216 2025-09-07,14:45:13.000,250,11019183,-795,0,1757256312,15169.516980859997,135.35238899999968,50733.664758959996 2025-09-07,14:45:14.000,250,11019148,-795,0,1757256313,15169.570871340002,135.34533987000032,50733.58790064 2025-09-07,14:45:15.000,250,11019032,-795,0,1757256314,15169.415936209996,135.4792733400027,50733.56693928 2025-09-07,14:45:16.000,250,11019102,-795,0,1757256315,15169.530453480002,135.53566638000484,50733.65777184 2025-09-07,14:45:17.000,250,11019134,-795,0,1757256316,15169.618025509997,135.31009422000352,50733.51104232 2025-09-07,14:45:18.000,250,11019087,-795,0,1757256317,15169.476562999997,135.40878204000182,50733.56693928 2025-09-07,14:45:19.000,250,11019255,-795,0,1757256318,15169.557398719997,135.48632247000205,50733.650784720005 2025-09-07,14:45:20.000,250,11019097,-795,0,1757256319,15169.503508239992,135.46517508000397,50733.49008096 2025-09-07,14:45:21.000,250,11019086,-795,0,1757256320,15169.732542780002,135.52156811999885,50733.5389908 2025-09-07,14:45:22.000,250,11019230,-795,0,1757256321,15169.564135029992,135.5145189899995,50733.64379760001 2025-09-07,14:45:23.000,250,11019103,-795,0,1757256322,15169.476562999997,135.4299294299999,50733.65777184 2025-09-07,14:45:24.000,250,11019121,-795,0,1757256323,15169.523717169992,135.37353638999775,50733.49706808001 2025-09-07,14:45:25.000,250,11019039,-795,0,1757256324,15169.543926099992,135.5145189899995,50733.63681048 2025-09-07,14:45:26.000,250,11019006,-795,0,1757256325,15169.523717169992,135.45107681999798,50733.87437256 2025-09-07,14:45:27.000,250,11019161,-795,0,1757256326,15169.584343959992,135.40878204000182,50733.552965040006 2025-09-07,14:45:28.000,250,11019108,-795,0,1757256327,15169.550662410002,135.50746986000013,50733.608862 2025-09-07,14:45:29.000,250,11019275,-795,0,1757256328,15169.550662410002,135.5286172499982,50733.51104232 2025-09-07,14:45:30.000,250,11019262,-795,0,1757256329,15169.422672519991,135.46517508000397,50733.59488776001 2025-09-07,14:45:31.000,250,11019156,-795,0,1757256330,15169.422672519991,135.41583117000118,50733.74161728001 2025-09-07,14:45:32.000,250,11019223,-795,0,1757256331,15169.584343959992,135.52156811999885,50733.74161728001 2025-09-07,14:45:33.000,250,11019328,-795,0,1757256332,15169.631498130002,135.4792733400027,50733.79751424 2025-09-07,14:45:34.000,250,11018972,-795,0,1757256333,15169.543926099992,135.66255072000058,50733.6787332 2025-09-07,14:45:35.000,250,11019225,-795,0,1757256334,15169.658443369997,135.3946837800031,50733.664758959996 2025-09-07,14:45:36.000,250,11019244,-795,0,1757256335,15169.591080270002,135.53566638000484,50733.72764304 2025-09-07,14:45:37.000,250,11019097,-795,0,1757256336,15169.591080270002,135.5920594199997,50733.75559152 2025-09-07,14:45:38.000,250,11019252,-795,0,1757256337,15169.591080270002,135.50746986000013,50733.76257864001 2025-09-07,14:45:39.000,250,11019183,-795,0,1757256338,15169.611289200002,135.58501029000035,50733.79751424 2025-09-07,14:45:40.000,250,11018894,-795,0,1757256339,15169.570871340002,135.55681377000292,50733.5389908 2025-09-07,14:45:41.000,250,11019283,-795,0,1757256340,15169.624761819992,135.5427155100042,50733.664758959996 2025-09-07,14:45:42.000,250,11019136,-795,0,1757256341,15169.658443369997,135.57091203000164,50733.818475600005 2025-09-07,14:45:43.000,250,11019232,-795,0,1757256342,15169.537189789997,135.5286172499982,50733.699694560004 2025-09-07,14:45:44.000,250,11019025,-795,0,1757256343,15169.631498130002,135.55681377000292,50733.67174608001 2025-09-07,14:45:45.000,250,11019105,-795,0,1757256344,15169.503508239992,135.5427155100042,50733.720655920006 2025-09-07,14:45:46.000,250,11019285,-795,0,1757256345,15169.550662410002,135.65550159000122,50733.76257864001 2025-09-07,14:45:47.000,250,11019243,-795,0,1757256346,15169.537189789997,135.69779637000465,50733.73463016 2025-09-07,14:45:48.000,250,11019121,-795,0,1757256347,15169.496771929997,135.64845246000186,50733.67174608001 2025-09-07,14:45:49.000,250,11019038,-795,0,1757256348,15169.28121000999,135.704845500004,50733.664758959996 2025-09-07,14:45:50.000,250,11019087,-795,0,1757256349,15169.355309419996,135.5427155100042,50733.5389908 2025-09-07,14:45:51.000,250,11019238,-795,0,1757256350,15169.395727279996,135.5145189899995,50733.49706808001 2025-09-07,14:45:52.000,250,11019129,-795,0,1757256351,15169.382254659991,135.62730507000379,50733.51802944 2025-09-07,14:45:53.000,250,11019011,-795,0,1757256352,15169.355309419996,135.6766489799993,50733.49008096 2025-09-07,14:45:54.000,250,11019156,-795,0,1757256353,15169.368782040001,135.63435420000314,50733.55995216 2025-09-07,14:45:55.000,250,11019154,-795,0,1757256354,15169.335100489996,135.55681377000292,50733.58790064 2025-09-07,14:45:56.000,250,11019308,-795,0,1757256355,15169.368782040001,135.76123853999889,50733.664758959996 2025-09-07,14:45:57.000,250,11019222,-795,0,1757256356,15169.415936209996,135.63435420000314,50733.552965040006 2025-09-07,14:45:58.000,250,11019195,-795,0,1757256357,15169.395727279996,135.7400911500008,50733.47610672001 2025-09-07,14:45:59.000,250,11019048,-795,0,1757256358,15169.375518349996,135.75418940999953,50733.50405520001 2025-09-07,14:46:00.000,250,11018953,-795,0,1757256359,15169.321627869991,135.7894350600036,50733.385274160006 2025-09-07,14:46:01.000,250,11019078,-795,0,1757256360,15169.368782040001,135.75418940999953,50733.51104232 2025-09-07,14:46:02.000,250,11019068,-795,0,1757256361,15169.321627869991,135.71894376000273,50733.664758959996 2025-09-07,14:46:03.000,250,11019130,-795,0,1757256362,15169.341836799991,135.81763158000103,50733.6787332 2025-09-07,14:46:04.000,250,11019232,-795,0,1757256363,15169.375518349996,135.74714028000017,50733.62283624001 2025-09-07,14:46:05.000,250,11019188,-795,0,1757256364,15169.442881449992,135.77533680000488,50733.52501656001 2025-09-07,14:46:06.000,250,11018899,-795,0,1757256365,15169.456354069996,135.8246807100004,50733.650784720005 2025-09-07,14:46:07.000,250,11019172,-795,0,1757256366,15169.362045729991,135.88107375000254,50733.62283624001 2025-09-07,14:46:08.000,250,11019217,-795,0,1757256367,15169.28794632,135.85992636000447,50733.49706808001 2025-09-07,14:46:09.000,250,11019110,-795,0,1757256368,15169.355309419996,135.90927026999998,50733.67174608001 2025-09-07,14:46:10.000,250,11019143,-795,0,1757256369,15169.28794632,135.85287722999783,50733.49008096 2025-09-07,14:46:11.000,250,11019157,-795,0,1757256370,15169.463090379992,135.8881228800019,50733.65777184 2025-09-07,14:46:12.000,250,11019170,-795,0,1757256371,15169.415936209996,135.9233685299987,50733.63681048 2025-09-07,14:46:13.000,250,11019131,-795,0,1757256372,15169.409199900001,135.88107375000254,50733.89533392 2025-09-07,14:46:14.000,250,11019115,-795,0,1757256373,15169.436145139996,136.01500721999764,50733.664758959996 2025-09-07,14:46:15.000,250,11019172,-795,0,1757256374,15169.388990970001,135.9727124400015,50733.650784720005 2025-09-07,14:46:16.000,250,11019123,-795,0,1757256375,15169.463090379992,136.01500721999764,50733.67174608001 2025-09-07,14:46:17.000,250,11019064,-795,0,1757256376,15169.530453480002,136.02205635000428,50733.76257864001 2025-09-07,14:46:18.000,250,11019235,-795,0,1757256377,15169.530453480002,135.9727124400015,50733.77655288 2025-09-07,14:46:19.000,250,11019148,-795,0,1757256378,15169.543926099992,136.05730200000107,50733.62982336 2025-09-07,14:46:20.000,250,11019206,-795,0,1757256379,15169.496771929997,136.09254764999787,50733.54597792001 2025-09-07,14:46:21.000,250,11019278,-795,0,1757256380,15169.490035620001,136.19123547000345,50733.89533392 2025-09-07,14:46:22.000,250,11019089,-795,0,1757256381,15169.591080270002,136.14189156000066,50733.720655920006 2025-09-07,14:46:23.000,250,11019115,-795,0,1757256382,15169.449617760001,136.21238286000153,50733.86039832001 2025-09-07,14:46:24.000,250,11019117,-795,0,1757256383,15169.530453480002,136.1982846000028,50733.67174608001 2025-09-07,14:46:25.000,250,11019098,-795,0,1757256384,15169.510244550002,136.24762850999832,50733.84642408 2025-09-07,14:46:26.000,250,11019126,-795,0,1757256385,15169.523717169992,136.3463163300039,50733.79751424 2025-09-07,14:46:27.000,250,11019182,-795,0,1757256386,15169.510244550002,136.1982846000028,50733.76257864001 2025-09-07,14:46:28.000,250,11019070,-795,0,1757256387,15169.651707060002,136.17713721000473,50733.79052712001 2025-09-07,14:46:29.000,250,11019082,-795,0,1757256388,15169.584343959992,136.36746372000198,50733.83943696001 2025-09-07,14:46:30.000,250,11019099,-795,0,1757256389,15169.651707060002,136.1982846000028,50733.832449839996 2025-09-07,14:46:31.000,250,11019177,-795,0,1757256390,15169.651707060002,136.25467763999768,50733.93026952001 2025-09-07,14:46:32.000,250,11019101,-795,0,1757256391,15169.584343959992,136.3322180699979,50733.79751424 2025-09-07,14:46:33.000,250,11019086,-795,0,1757256392,15169.570871340002,136.36041459000262,50733.90232104 2025-09-07,14:46:34.000,250,11019155,-795,0,1757256393,15169.604552889992,136.30402155000047,50733.86039832001 2025-09-07,14:46:35.000,250,11019122,-795,0,1757256394,15169.584343959992,136.3463163300039,50733.96520512 2025-09-07,14:46:36.000,250,11019112,-795,0,1757256395,15169.564135029992,136.37451285000134,50733.79052712001 2025-09-07,14:46:37.000,250,11019169,-795,0,1757256396,15169.530453480002,136.35336546000326,50733.90232104 2025-09-07,14:46:38.000,250,11019148,-795,0,1757256397,15169.523717169992,136.45205328000156,50733.89533392 2025-09-07,14:46:39.000,250,11019190,-795,0,1757256398,15169.638234439997,136.4309058900035,50733.83943696001 2025-09-07,14:46:40.000,250,11019166,-795,0,1757256399,15169.503508239992,136.4450041500022,50733.76257864001 2025-09-07,14:46:41.000,250,11019057,-795,0,1757256400,15169.631498130002,136.45910241000092,50733.888346800006 2025-09-07,14:46:42.000,250,11018983,-795,0,1757256401,15169.611289200002,136.50139719000435,50733.818475600005 2025-09-07,14:46:43.000,250,11019079,-795,0,1757256402,15169.537189789997,136.47320066999964,50733.88135968001 2025-09-07,14:46:44.000,250,11019209,-795,0,1757256403,15169.618025509997,136.4450041500022,50733.86039832001 2025-09-07,14:46:45.000,250,11019140,-795,0,1757256404,15169.618025509997,136.46615154000028,50733.888346800006 2025-09-07,14:46:46.000,250,11019110,-795,0,1757256405,15169.651707060002,136.41680763000477,50733.96520512 2025-09-07,14:46:47.000,250,11019055,-795,0,1757256406,15169.564135029992,136.4450041500022,50733.89533392 2025-09-07,14:46:48.000,250,11019121,-795,0,1757256407,15169.597816579997,136.57893762000458,50733.95123088 2025-09-07,14:46:49.000,250,11019118,-795,0,1757256408,15169.624761819992,136.5648393599986,50733.91629528 2025-09-07,14:46:50.000,250,11019124,-795,0,1757256409,15169.516980859997,136.64942891999817,50733.76257864001 2025-09-07,14:46:51.000,250,11019140,-795,0,1757256410,15169.678652299997,136.60713414000202,50733.888346800006 2025-09-07,14:46:52.000,250,11019275,-795,0,1757256411,15169.516980859997,136.66352718000417,50733.68572032 2025-09-07,14:46:53.000,250,11019194,-795,0,1757256412,15169.557398719997,136.71287108999968,50733.87437256 2025-09-07,14:46:54.000,250,11019266,-795,0,1757256413,15169.449617760001,136.78336239000055,50733.90930816001 2025-09-07,14:46:55.000,250,11019115,-795,0,1757256414,15169.523717169992,136.64942891999817,50733.937256640005 2025-09-07,14:46:56.000,250,11019170,-795,0,1757256415,15169.415936209996,136.70582196000032,50733.95821800001 2025-09-07,14:46:57.000,250,11019214,-795,0,1757256416,15169.476562999997,136.81155890999798,50733.96520512 2025-09-07,14:46:58.000,250,11019203,-795,0,1757256417,15169.456354069996,136.81155890999798,50734.04905056001 2025-09-07,14:46:59.000,250,11019128,-795,0,1757256418,15169.436145139996,136.8397554300027,50734.04905056001 2025-09-07,14:47:00.000,250,11019146,-795,0,1757256419,15169.422672519991,136.83270630000334,50733.88135968001 2025-09-07,14:47:01.000,250,11019140,-795,0,1757256420,15169.382254659991,136.80450977999863,50733.94424376 2025-09-07,14:47:02.000,250,11019237,-795,0,1757256421,15169.429408830001,136.88205020999885,50734.01411496 2025-09-07,14:47:03.000,250,11019112,-795,0,1757256422,15169.429408830001,136.86090282000077,50733.94424376 2025-09-07,14:47:04.000,250,11019133,-795,0,1757256423,15169.436145139996,136.84680456000206,50734.04905056001 2025-09-07,14:47:05.000,250,11019233,-795,0,1757256424,15169.415936209996,136.86795195000013,50734.04206344 2025-09-07,14:47:06.000,250,11019247,-795,0,1757256425,15169.362045729991,136.91729586000292,50733.9931536 2025-09-07,14:47:07.000,250,11019197,-795,0,1757256426,15169.375518349996,136.88205020999885,50734.02808920001 2025-09-07,14:47:08.000,250,11019239,-795,0,1757256427,15169.422672519991,136.91024673000356,50734.01411496 2025-09-07,14:47:09.000,250,11019164,-795,0,1757256428,15169.409199900001,136.95254150999972,50734.000140719996 2025-09-07,14:47:10.000,250,11019290,-795,0,1757256429,15169.335100489996,136.95254150999972,50733.96520512 2025-09-07,14:47:11.000,250,11019193,-795,0,1757256430,15169.321627869991,136.98073803000443,50734.11193464 2025-09-07,14:47:12.000,250,11019246,-795,0,1757256431,15169.429408830001,136.99483629000315,50734.12590888001 2025-09-07,14:47:13.000,250,11019155,-795,0,1757256432,15169.395727279996,136.93139412000164,50734.104947520005 2025-09-07,14:47:14.000,250,11019128,-795,0,1757256433,15169.382254659991,136.99483629000315,50734.07699904001 2025-09-07,14:47:15.000,250,11019167,-795,0,1757256434,15169.388990970001,136.99483629000315,50734.07699904001 2025-09-07,14:47:16.000,250,11019187,-795,0,1757256435,15169.22058321999,137.07942585000274,50734.18180584 2025-09-07,14:47:17.000,250,11019185,-795,0,1757256436,15169.234055839996,136.99483629000315,50734.19578008001 2025-09-07,14:47:18.000,250,11019065,-795,0,1757256437,15169.26773739,137.1217206299989,50734.07001192 2025-09-07,14:47:19.000,250,11019006,-795,0,1757256438,15169.24752846,137.11467149999953,50734.14687024001 2025-09-07,14:47:20.000,250,11019181,-795,0,1757256439,15169.22731953,137.11467149999953,50734.11892176 2025-09-07,14:47:21.000,250,11019145,-795,0,1757256440,15169.20037428999,137.0864749800021,50733.986166480005 2025-09-07,14:47:22.000,250,11019180,-795,0,1757256441,15169.22058321999,137.01598368000123,50733.90930816001 2025-09-07,14:47:23.000,250,11019200,-795,0,1757256442,15169.09932963999,137.1005732400008,50733.95123088 2025-09-07,14:47:24.000,250,11019207,-795,0,1757256443,15169.10606595,137.09352411000145,50734.02808920001 2025-09-07,14:47:25.000,250,11019016,-795,0,1757256444,15169.03870284999,137.09352411000145,50733.89533392 2025-09-07,14:47:26.000,250,11019173,-795,0,1757256445,15168.98481237,137.10762237000017,50733.888346800006 2025-09-07,14:47:27.000,250,11019121,-795,0,1757256446,15168.95786712999,137.05827846000466,50733.81148848001 2025-09-07,14:47:28.000,250,11019179,-795,0,1757256447,15168.816404619989,137.12876975999825,50733.84642408 2025-09-07,14:47:29.000,250,11019166,-795,0,1757256448,15168.796195689989,137.19926105999912,50733.87437256 2025-09-07,14:47:30.000,250,11019235,-795,0,1757256449,15168.688414729993,137.17811367000104,50733.71366880001 2025-09-07,14:47:31.000,250,11019242,-795,0,1757256450,15168.742305209998,137.0864749800021,50733.832449839996 2025-09-07,14:47:32.000,250,11019073,-795,0,1757256451,15168.728832589994,137.11467149999953,50733.71366880001 2025-09-07,14:47:33.000,250,11019118,-795,0,1757256452,15168.621051629998,137.16401541000232,50733.867385440004 2025-09-07,14:47:34.000,250,11019220,-795,0,1757256453,15168.573897459988,137.1851628000004,50733.71366880001 2025-09-07,14:47:35.000,250,11019207,-795,0,1757256454,15168.580633769998,137.10762237000017,50733.699694560004 2025-09-07,14:47:36.000,250,11019165,-795,0,1757256455,15168.661469489998,137.1851628000004,50733.71366880001 2025-09-07,14:47:37.000,250,11019094,-795,0,1757256456,15168.580633769998,137.20631018999848,50733.68572032 2025-09-07,14:47:38.000,250,11019161,-795,0,1757256457,15168.607579009993,137.19221192999976,50733.71366880001 2025-09-07,14:47:39.000,250,11019129,-795,0,1757256458,15168.600842699998,137.21335931999783,50733.64379760001 2025-09-07,14:47:40.000,250,11019184,-795,0,1757256459,15168.607579009993,137.2345067100032,50733.6787332 2025-09-07,14:47:41.000,250,11019154,-795,0,1757256460,15168.627787939993,137.24155584000255,50733.73463016 2025-09-07,14:47:42.000,250,11019151,-795,0,1757256461,15168.728832589994,137.25565410000127,50733.65777184 2025-09-07,14:47:43.000,250,11019183,-795,0,1757256462,15168.681678419998,137.26975235999998,50733.83943696001 2025-09-07,14:47:44.000,250,11019238,-795,0,1757256463,15168.688414729993,137.27680148999934,50733.7486044 2025-09-07,14:47:45.000,250,11019124,-795,0,1757256464,15168.674942109988,137.26975235999998,50733.79751424 2025-09-07,14:47:46.000,250,11019177,-795,0,1757256465,15168.668205799993,137.30499801000406,50733.71366880001 2025-09-07,14:47:47.000,250,11019090,-795,0,1757256466,15168.742305209998,137.31909627000277,50733.79751424 2025-09-07,14:47:48.000,250,11019213,-795,0,1757256467,15168.654733179988,137.30499801000406,50733.90232104 2025-09-07,14:47:49.000,250,11019144,-795,0,1757256468,15168.755777829989,137.2979488800047,50733.93026952001 2025-09-07,14:47:50.000,250,11019207,-795,0,1757256469,15168.668205799993,137.34024366000085,50733.75559152 2025-09-07,14:47:51.000,250,11019135,-795,0,1757256470,15168.735568899989,137.36139104999893,50733.94424376 2025-09-07,14:47:52.000,250,11019221,-795,0,1757256471,15168.775986759989,137.26270323000062,50733.832449839996 2025-09-07,14:47:53.000,250,11019115,-795,0,1757256472,15168.722096279998,137.396636700003,50733.93026952001 2025-09-07,14:47:54.000,250,11019201,-795,0,1757256473,15168.755777829989,137.38958757000364,50733.87437256 2025-09-07,14:47:55.000,250,11019145,-795,0,1757256474,15168.823140929999,137.42483322000044,50733.8534112 2025-09-07,14:47:56.000,250,11019144,-795,0,1757256475,15168.90397665,137.37548930999765,50734.04206344 2025-09-07,14:47:57.000,250,11019088,-795,0,1757256476,15168.97807605999,137.396636700003,50734.18180584 2025-09-07,14:47:58.000,250,11019183,-795,0,1757256477,15168.971339749995,137.38253844000428,50734.04206344 2025-09-07,14:47:59.000,250,11019162,-795,0,1757256478,15168.91744926999,137.40368583000236,50733.986166480005 2025-09-07,14:48:00.000,250,11019172,-795,0,1757256479,15168.83661354999,137.35434191999957,50733.95821800001 2025-09-07,14:48:01.000,250,11019148,-795,0,1757256480,15168.92418558,137.35434191999957,50734.04905056001 2025-09-07,14:48:02.000,250,11019183,-795,0,1757256481,15168.91744926999,137.41073496000172,50733.937256640005 2025-09-07,14:48:03.000,250,11019017,-795,0,1757256482,15168.890504029994,137.4318823499998,50734.0630248 2025-09-07,14:48:04.000,250,11019138,-795,0,1757256483,15168.92418558,137.38958757000364,50734.04206344 2025-09-07,14:48:05.000,250,11019170,-795,0,1757256484,15168.91744926999,137.38253844000428,50734.08398616 2025-09-07,14:48:06.000,250,11019110,-795,0,1757256485,15168.883767719999,137.4318823499998,50734.04905056001 2025-09-07,14:48:07.000,250,11019046,-795,0,1757256486,15168.90397665,137.4600788700045,50734.035076320004 2025-09-07,14:48:08.000,250,11019112,-795,0,1757256487,15168.850086169994,137.41778409000108,50734.02110208 2025-09-07,14:48:09.000,250,11019116,-795,0,1757256488,15168.90397665,137.3472927900002,50734.07699904001 2025-09-07,14:48:10.000,250,11019177,-795,0,1757256489,15168.850086169994,137.3472927900002,50733.93026952001 2025-09-07,14:48:11.000,250,11019082,-795,0,1757256490,15168.870295099994,137.38958757000364,50734.035076320004 2025-09-07,14:48:12.000,250,11019072,-795,0,1757256491,15168.96460344,137.42483322000044,50734.04206344 2025-09-07,14:48:13.000,250,11019133,-795,0,1757256492,15168.94439451,137.52352103999874,50734.132896 2025-09-07,14:48:14.000,250,11019219,-795,0,1757256493,15168.91744926999,137.4812262600026,50734.12590888001 2025-09-07,14:48:15.000,250,11019154,-795,0,1757256494,15168.890504029994,137.42483322000044,50734.035076320004 2025-09-07,14:48:16.000,250,11019144,-795,0,1757256495,15168.95786712999,137.4318823499998,50734.132896 2025-09-07,14:48:17.000,250,11019083,-795,0,1757256496,15168.92418558,137.41073496000172,50734.104947520005 2025-09-07,14:48:18.000,250,11019079,-795,0,1757256497,15168.97807605999,137.45302973999787,50734.09796040001 2025-09-07,14:48:19.000,250,11019062,-795,0,1757256498,15168.96460344,137.3684401799983,50734.12590888001 2025-09-07,14:48:20.000,250,11019170,-795,0,1757256499,15168.96460344,137.46712800000387,50734.07699904001 2025-09-07,14:48:21.000,250,11019174,-795,0,1757256500,15168.96460344,137.35434191999957,50734.132896 2025-09-07,14:48:22.000,250,11019114,-795,0,1757256501,15169.03870284999,137.396636700003,50734.18180584 2025-09-07,14:48:23.000,250,11019147,-795,0,1757256502,15168.97807605999,137.41073496000172,50734.0630248 2025-09-07,14:48:24.000,250,11019201,-795,0,1757256503,15168.971339749995,137.38958757000364,50734.07699904001 2025-09-07,14:48:25.000,250,11019194,-795,0,1757256504,15168.910712959994,137.45302973999787,50734.12590888001 2025-09-07,14:48:26.000,250,11019178,-795,0,1757256505,15168.99828498999,137.44598060999851,50734.202767200004 2025-09-07,14:48:27.000,250,11019160,-795,0,1757256506,15168.971339749995,137.46712800000387,50734.18879296 2025-09-07,14:48:28.000,250,11019176,-795,0,1757256507,15168.92418558,137.38958757000364,50734.132896 2025-09-07,14:48:29.000,250,11019176,-795,0,1757256508,15168.89724033999,137.38958757000364,50734.17481872001 2025-09-07,14:48:30.000,250,11019126,-795,0,1757256509,15168.94439451,137.4318823499998,50734.02808920001 2025-09-07,14:48:31.000,250,11019160,-795,0,1757256510,15168.93765819999,137.396636700003,50734.02808920001 2025-09-07,14:48:32.000,250,11019080,-795,0,1757256511,15168.94439451,137.38253844000428,50734.08398616 2025-09-07,14:48:33.000,250,11019114,-795,0,1757256512,15168.951130819994,137.43893147999916,50734.14687024001 2025-09-07,14:48:34.000,250,11019129,-795,0,1757256513,15168.90397665,137.43893147999916,50734.0630248 2025-09-07,14:48:35.000,250,11019179,-795,0,1757256514,15168.951130819994,137.43893147999916,50734.0630248 2025-09-07,14:48:36.000,250,11019099,-795,0,1757256515,15168.971339749995,137.4812262600026,50734.11193464 2025-09-07,14:48:37.000,250,11019075,-795,0,1757256516,15168.930921889994,137.44598060999851,50734.104947520005 2025-09-07,14:48:38.000,250,11019151,-795,0,1757256517,15168.92418558,137.40368583000236,50734.07699904001 2025-09-07,14:48:39.000,250,11019154,-795,0,1757256518,15168.92418558,137.36139104999893,50734.02808920001 2025-09-07,14:48:40.000,250,11019087,-795,0,1757256519,15168.90397665,137.36139104999893,50734.04206344 2025-09-07,14:48:41.000,250,11019141,-795,0,1757256520,15168.930921889994,137.34024366000085,50734.13988312 2025-09-07,14:48:42.000,250,11019122,-795,0,1757256521,15168.930921889994,137.396636700003,50734.08398616 2025-09-07,14:48:43.000,250,11019042,-795,0,1757256522,15168.91744926999,137.34024366000085,50734.09796040001 2025-09-07,14:48:44.000,250,11019203,-795,0,1757256523,15168.90397665,137.32614540000213,50734.07001192 2025-09-07,14:48:45.000,250,11019114,-795,0,1757256524,15168.87703140999,137.32614540000213,50734.04206344 2025-09-07,14:48:46.000,250,11019109,-795,0,1757256525,15168.89724033999,137.31204714000341,50734.0630248 2025-09-07,14:48:47.000,250,11019156,-795,0,1757256526,15168.92418558,137.36139104999893,50734.0630248 2025-09-07,14:48:48.000,250,11019071,-795,0,1757256527,15168.89724033999,137.2979488800047,50734.00712784001 2025-09-07,14:48:49.000,250,11019189,-795,0,1757256528,15168.991548679995,137.31909627000277,50733.97219224 2025-09-07,14:48:50.000,250,11019121,-795,0,1757256529,15168.93765819999,137.2838506199987,50733.86039832001 2025-09-07,14:48:51.000,250,11019102,-795,0,1757256530,15169.072384399995,137.3331945300015,50734.02808920001 2025-09-07,14:48:52.000,250,11019143,-795,0,1757256531,15169.03870284999,137.2979488800047,50734.04905056001 2025-09-07,14:48:53.000,250,11019092,-795,0,1757256532,15169.052175469995,137.29089974999806,50734.02808920001 2025-09-07,14:48:54.000,250,11019120,-795,0,1757256533,15169.07912070999,137.30499801000406,50734.0630248 2025-09-07,14:48:55.000,250,11019131,-795,0,1757256534,15169.08585702,137.34024366000085,50733.97219224 2025-09-07,14:48:56.000,250,11019127,-795,0,1757256535,15169.07912070999,137.2838506199987,50734.01411496 2025-09-07,14:48:57.000,250,11019084,-795,0,1757256536,15169.092593329995,137.31204714000341,50733.986166480005 2025-09-07,14:48:58.000,250,11019105,-795,0,1757256537,15169.133011189995,137.27680148999934,50734.04206344 2025-09-07,14:48:59.000,250,11019167,-795,0,1757256538,15169.133011189995,137.2838506199987,50734.11193464 2025-09-07,14:49:00.000,250,11019106,-795,0,1757256539,15169.092593329995,137.29089974999806,50733.986166480005 2025-09-07,14:49:01.000,250,11019158,-795,0,1757256540,15169.16669274,137.2979488800047,50734.04905056001 2025-09-07,14:49:02.000,250,11019159,-795,0,1757256541,15169.193637979995,137.2979488800047,50734.08398616 2025-09-07,14:49:03.000,250,11019177,-795,0,1757256542,15169.173429049995,137.2838506199987,50733.9931536 2025-09-07,14:49:04.000,250,11019146,-795,0,1757256543,15169.13974749999,137.25565410000127,50734.02110208 2025-09-07,14:49:05.000,250,11019082,-795,0,1757256544,15169.20037428999,137.2345067100032,50733.97917936001 2025-09-07,14:49:06.000,250,11019092,-795,0,1757256545,15169.173429049995,137.2486049700019,50734.07001192 2025-09-07,14:49:07.000,250,11019080,-795,0,1757256546,15169.18016535999,137.21335931999783,50733.97917936001 2025-09-07,14:49:08.000,250,11019156,-795,0,1757256547,15169.193637979995,137.19926105999912,50733.95123088 2025-09-07,14:49:09.000,250,11019184,-795,0,1757256548,15169.24752846,137.20631018999848,50734.16084448 2025-09-07,14:49:10.000,250,11019128,-795,0,1757256549,15169.20037428999,137.22040845000447,50733.9931536 2025-09-07,14:49:11.000,250,11019120,-795,0,1757256550,15169.274473699996,137.20631018999848,50734.02110208 2025-09-07,14:49:12.000,250,11019088,-795,0,1757256551,15169.32836418,137.27680148999934,50733.97917936001 2025-09-07,14:49:13.000,250,11019126,-795,0,1757256552,15169.314891559996,137.17811367000104,50733.888346800006 2025-09-07,14:49:14.000,250,11019167,-795,0,1757256553,15169.26773739,137.26975235999998,50733.97917936001 2025-09-07,14:49:15.000,250,11019102,-795,0,1757256554,15169.24752846,137.21335931999783,50733.94424376 2025-09-07,14:49:16.000,250,11019166,-795,0,1757256555,15169.26773739,137.17811367000104,50733.91629528 2025-09-07,14:49:17.000,250,11019102,-795,0,1757256556,15169.301418939991,137.2486049700019,50733.89533392 2025-09-07,14:49:18.000,250,11019179,-795,0,1757256557,15169.26773739,137.20631018999848,50733.91629528 2025-09-07,14:49:19.000,250,11019227,-795,0,1757256558,15169.26100107999,137.20631018999848,50733.96520512 2025-09-07,14:49:20.000,250,11019055,-795,0,1757256559,15169.254264769996,137.16401541000232,50733.84642408 2025-09-07,14:49:21.000,250,11019136,-795,0,1757256560,15169.213846909995,137.1851628000004,50733.888346800006 2025-09-07,14:49:22.000,250,11019091,-795,0,1757256561,15169.26100107999,137.17106454000168,50733.818475600005 2025-09-07,14:49:23.000,250,11019127,-795,0,1757256562,15169.274473699996,137.11467149999953,50733.69270744001 2025-09-07,14:49:24.000,250,11019130,-795,0,1757256563,15169.22731953,137.12876975999825,50733.81148848001 2025-09-07,14:49:25.000,250,11019084,-795,0,1757256564,15169.274473699996,137.16401541000232,50733.888346800006 2025-09-07,14:49:26.000,250,11019181,-795,0,1757256565,15169.26100107999,137.1499171500036,50733.87437256 2025-09-07,14:49:27.000,250,11019072,-795,0,1757256566,15169.314891559996,137.1217206299989,50733.88135968001 2025-09-07,14:49:28.000,250,11019141,-795,0,1757256567,15169.28121000999,137.19221192999976,50733.82546272 2025-09-07,14:49:29.000,250,11019075,-795,0,1757256568,15169.26773739,137.1217206299989,50733.818475600005 2025-09-07,14:49:30.000,250,11019147,-795,0,1757256569,15169.234055839996,137.1851628000004,50733.82546272 2025-09-07,14:49:31.000,250,11019144,-795,0,1757256570,15169.301418939991,137.16401541000232,50733.83943696001 2025-09-07,14:49:32.000,250,11019175,-795,0,1757256571,15169.314891559996,137.13581889000488,50733.83943696001 2025-09-07,14:49:33.000,250,11019095,-795,0,1757256572,15169.28121000999,137.04418019999866,50733.72764304 2025-09-07,14:49:34.000,250,11019108,-795,0,1757256573,15169.301418939991,137.14286802000424,50733.867385440004 2025-09-07,14:49:35.000,250,11019102,-795,0,1757256574,15169.341836799991,137.14286802000424,50733.82546272 2025-09-07,14:49:36.000,250,11019113,-795,0,1757256575,15169.274473699996,137.10762237000017,50733.79052712001 2025-09-07,14:49:37.000,250,11019147,-795,0,1757256576,15169.26773739,137.11467149999953,50733.73463016 2025-09-07,14:49:38.000,250,11019150,-795,0,1757256577,15169.294682629996,137.10762237000017,50733.79052712001 2025-09-07,14:49:39.000,250,11019120,-795,0,1757256578,15169.32836418,137.05122932999802,50733.832449839996 2025-09-07,14:49:40.000,250,11019215,-795,0,1757256579,15169.2071106,137.07942585000274,50733.77655288 2025-09-07,14:49:41.000,250,11019158,-795,0,1757256580,15169.28121000999,137.10762237000017,50733.81148848001 2025-09-07,14:49:42.000,250,11019117,-795,0,1757256581,15169.30815525,137.17106454000168,50733.79751424 2025-09-07,14:49:43.000,250,11019163,-795,0,1757256582,15169.301418939991,137.1217206299989,50733.81148848001 2025-09-07,14:49:44.000,250,11019081,-795,0,1757256583,15169.341836799991,137.11467149999953,50733.80450136 2025-09-07,14:49:45.000,250,11019147,-795,0,1757256584,15169.30815525,137.09352411000145,50733.78354 2025-09-07,14:49:46.000,250,11019109,-795,0,1757256585,15169.30815525,137.13581889000488,50733.699694560004 2025-09-07,14:49:47.000,250,11019193,-795,0,1757256586,15169.274473699996,137.11467149999953,50733.94424376 2025-09-07,14:49:48.000,250,11019143,-795,0,1757256587,15169.301418939991,137.12876975999825,50733.8534112 2025-09-07,14:49:49.000,250,11019126,-795,0,1757256588,15169.22731953,137.10762237000017,50733.6787332 2025-09-07,14:49:50.000,250,11019205,-795,0,1757256589,15169.173429049995,137.1005732400008,50733.67174608001 2025-09-07,14:49:51.000,250,11019101,-795,0,1757256590,15169.301418939991,137.0371310699993,50733.80450136 2025-09-07,14:49:52.000,250,11019070,-795,0,1757256591,15169.24079214999,137.06532759000402,50733.84642408 2025-09-07,14:49:53.000,250,11019037,-795,0,1757256592,15169.234055839996,137.0371310699993,50733.71366880001 2025-09-07,14:49:54.000,250,11019109,-795,0,1757256593,15169.26100107999,137.05827846000466,50733.72764304 2025-09-07,14:49:55.000,250,11019056,-795,0,1757256594,15169.234055839996,137.0018854200025,50733.79052712001 2025-09-07,14:49:56.000,250,11019128,-795,0,1757256595,15169.213846909995,137.05827846000466,50733.78354 2025-09-07,14:49:57.000,250,11019055,-795,0,1757256596,15169.20037428999,137.00893455000187,50733.64379760001 2025-09-07,14:49:58.000,250,11019162,-795,0,1757256597,15169.173429049995,136.98073803000443,50733.70668168 2025-09-07,14:49:59.000,250,11019116,-795,0,1757256598,15169.133011189995,136.9877871600038,50733.64379760001 2025-09-07,14:50:00.000,250,11019085,-795,0,1757256599,15169.09932963999,137.03008193999995,50733.59488776001 2025-09-07,14:50:01.000,250,11019112,-795,0,1757256600,15169.153220119995,137.03008193999995,50733.71366880001 2025-09-07,14:50:02.000,250,11019156,-795,0,1757256601,15169.07912070999,137.0018854200025,50733.6787332 2025-09-07,14:50:03.000,250,11019188,-795,0,1757256602,15169.13974749999,137.03008193999995,50733.78354 2025-09-07,14:50:04.000,250,11018987,-795,0,1757256603,15169.10606595,137.0018854200025,50733.76257864001 2025-09-07,14:50:05.000,250,11019133,-795,0,1757256604,15169.11953856999,136.938443250001,50733.68572032 2025-09-07,14:50:06.000,250,11019165,-795,0,1757256605,15169.072384399995,136.99483629000315,50733.69270744001 2025-09-07,14:50:07.000,250,11019218,-795,0,1757256606,15169.12627488,136.9877871600038,50733.720655920006 2025-09-07,14:50:08.000,250,11019183,-795,0,1757256607,15169.10606595,136.95959063999908,50733.70668168 2025-09-07,14:50:09.000,250,11019095,-795,0,1757256608,15169.01849391999,136.91024673000356,50733.601874880005 2025-09-07,14:50:10.000,250,11019065,-795,0,1757256609,15168.97807605999,136.95959063999908,50733.51802944 2025-09-07,14:50:11.000,250,11019177,-795,0,1757256610,15168.98481237,136.8890993399982,50733.62982336 2025-09-07,14:50:12.000,250,11019154,-795,0,1757256611,15168.97807605999,136.95254150999972,50733.58091352 2025-09-07,14:50:13.000,250,11019143,-795,0,1757256612,15168.951130819994,136.938443250001,50733.71366880001 2025-09-07,14:50:14.000,250,11019024,-795,0,1757256613,15169.0050213,136.96663976999844,50733.650784720005 2025-09-07,14:50:15.000,250,11019108,-795,0,1757256614,15169.0050213,136.91729586000292,50733.65777184 2025-09-07,14:50:16.000,250,11019100,-795,0,1757256615,15168.930921889994,136.93139412000164,50733.58091352 2025-09-07,14:50:17.000,250,11019090,-795,0,1757256616,15168.910712959994,136.95959063999908,50733.65777184 2025-09-07,14:50:18.000,250,11019142,-795,0,1757256617,15168.930921889994,136.93139412000164,50733.7486044 2025-09-07,14:50:19.000,250,11019083,-795,0,1757256618,15168.94439451,136.86795195000013,50733.70668168 2025-09-07,14:50:20.000,250,11019181,-795,0,1757256619,15168.95786712999,136.8750010799995,50733.7486044 2025-09-07,14:50:21.000,250,11019130,-795,0,1757256620,15168.97807605999,136.86795195000013,50733.79751424 2025-09-07,14:50:22.000,250,11019085,-795,0,1757256621,15168.99828498999,136.8750010799995,50733.76257864001 2025-09-07,14:50:23.000,250,11019235,-795,0,1757256622,15168.971339749995,136.8750010799995,50733.79052712001 2025-09-07,14:50:24.000,250,11019020,-795,0,1757256623,15168.94439451,136.84680456000206,50733.720655920006 2025-09-07,14:50:25.000,250,11019103,-795,0,1757256624,15168.98481237,136.8750010799995,50733.90930816001 2025-09-07,14:50:26.000,250,11019111,-795,0,1757256625,15168.93765819999,136.8397554300027,50733.97917936001 2025-09-07,14:50:27.000,250,11019057,-795,0,1757256626,15168.92418558,136.83270630000334,50733.83943696001 2025-09-07,14:50:28.000,250,11019063,-795,0,1757256627,15168.951130819994,136.83270630000334,50733.832449839996 2025-09-07,14:50:29.000,250,11019074,-795,0,1757256628,15168.94439451,136.86090282000077,50733.90930816001 2025-09-07,14:50:30.000,250,11019005,-795,0,1757256629,15168.930921889994,136.82565717000398,50733.867385440004 2025-09-07,14:50:31.000,250,11019203,-795,0,1757256630,15168.890504029994,136.89614847000485,50733.88135968001 2025-09-07,14:50:32.000,250,11019139,-795,0,1757256631,15168.96460344,136.85385369000142,50733.89533392 2025-09-07,14:50:33.000,250,11019212,-795,0,1757256632,15168.96460344,136.7904115199999,50734.00712784001 2025-09-07,14:50:34.000,250,11019046,-795,0,1757256633,15168.91744926999,136.76221500000247,50733.97917936001 2025-09-07,14:50:35.000,250,11019142,-795,0,1757256634,15168.910712959994,136.85385369000142,50733.97917936001 2025-09-07,14:50:36.000,250,11019127,-795,0,1757256635,15168.90397665,136.8397554300027,50733.937256640005 2025-09-07,14:50:37.000,250,11019135,-795,0,1757256636,15168.90397665,136.8397554300027,50734.000140719996 2025-09-07,14:50:38.000,250,11019200,-795,0,1757256637,15168.89724033999,136.80450977999863,50734.04905056001 2025-09-07,14:50:39.000,250,11019060,-795,0,1757256638,15168.883767719999,136.81155890999798,50733.89533392 2025-09-07,14:50:40.000,250,11019206,-795,0,1757256639,15168.90397665,136.95254150999972,50733.888346800006 2025-09-07,14:50:41.000,250,11019160,-795,0,1757256640,15168.863558789999,136.88205020999885,50733.888346800006 2025-09-07,14:50:42.000,250,11018982,-795,0,1757256641,15168.802931999999,136.84680456000206,50733.93026952001 2025-09-07,14:50:43.000,250,11019174,-795,0,1757256642,15168.85682247999,136.79746064999927,50733.8534112 2025-09-07,14:50:44.000,250,11019010,-795,0,1757256643,15168.83661354999,136.79746064999927,50733.90930816001 2025-09-07,14:50:45.000,250,11019125,-795,0,1757256644,15168.87703140999,136.85385369000142,50733.91629528 2025-09-07,14:50:46.000,250,11019134,-795,0,1757256645,15168.796195689989,136.8397554300027,50733.9232824 2025-09-07,14:50:47.000,250,11019142,-795,0,1757256646,15168.775986759989,136.91729586000292,50733.84642408 2025-09-07,14:50:48.000,250,11019052,-795,0,1757256647,15168.789459379994,136.88205020999885,50733.83943696001 2025-09-07,14:50:49.000,250,11018950,-795,0,1757256648,15168.728832589994,136.82565717000398,50733.888346800006 2025-09-07,14:50:50.000,250,11019207,-795,0,1757256649,15168.789459379994,136.86090282000077,50733.769565760005 2025-09-07,14:50:51.000,250,11018974,-795,0,1757256650,15168.728832589994,136.86090282000077,50733.90930816001 2025-09-07,14:50:52.000,250,11019130,-795,0,1757256651,15168.749041519994,136.81155890999798,50733.91629528 2025-09-07,14:50:53.000,250,11019136,-795,0,1757256652,15168.742305209998,136.80450977999863,50733.90232104 2025-09-07,14:50:54.000,250,11019064,-795,0,1757256653,15168.728832589994,136.81860804000462,50733.79751424 2025-09-07,14:50:55.000,250,11019175,-795,0,1757256654,15168.775986759989,136.8397554300027,50733.83943696001 2025-09-07,14:50:56.000,250,11019052,-795,0,1757256655,15168.749041519994,136.80450977999863,50733.95821800001 2025-09-07,14:50:57.000,250,11019104,-795,0,1757256656,15168.681678419998,136.79746064999927,50734.02808920001 2025-09-07,14:50:58.000,250,11018999,-795,0,1757256657,15168.769250449994,136.7904115199999,50733.97219224 2025-09-07,14:50:59.000,250,11019143,-795,0,1757256658,15168.701887349998,136.8750010799995,50733.81148848001 2025-09-07,14:51:00.000,250,11019117,-795,0,1757256659,15168.722096279998,136.6564780500048,50733.96520512 2025-09-07,14:51:01.000,250,11019118,-795,0,1757256660,15168.661469489998,136.76221500000247,50733.937256640005 2025-09-07,14:51:02.000,250,11019024,-795,0,1757256661,15168.728832589994,136.74811674000375,50733.94424376 2025-09-07,14:51:03.000,250,11019198,-795,0,1757256662,15168.749041519994,136.7763132600012,50733.986166480005 2025-09-07,14:51:04.000,250,11019166,-795,0,1757256663,15168.762514139999,136.78336239000055,50733.84642408 2025-09-07,14:51:05.000,250,11019107,-795,0,1757256664,15168.708623659993,136.7904115199999,50733.86039832001 2025-09-07,14:51:06.000,250,11019080,-795,0,1757256665,15168.634524249988,136.7551658700031,50733.86039832001 2025-09-07,14:51:07.000,250,11019076,-795,0,1757256666,15168.715359969989,136.76221500000247,50733.95123088 2025-09-07,14:51:08.000,250,11019194,-795,0,1757256667,15168.654733179988,136.7763132600012,50733.95123088 2025-09-07,14:51:09.000,250,11019159,-795,0,1757256668,15168.668205799993,136.73401847999776,50734.01411496 2025-09-07,14:51:10.000,250,11019114,-795,0,1757256669,15168.580633769998,136.71992021999904,50733.9232824 2025-09-07,14:51:11.000,250,11019058,-795,0,1757256670,15168.634524249988,136.66352718000417,50733.94424376 2025-09-07,14:51:12.000,250,11019070,-795,0,1757256671,15168.742305209998,136.70582196000032,50733.94424376 2025-09-07,14:51:13.000,250,11019069,-795,0,1757256672,15168.681678419998,136.62123240000074,50733.88135968001 2025-09-07,14:51:14.000,250,11019145,-795,0,1757256673,15168.654733179988,136.68467457000224,50733.89533392 2025-09-07,14:51:15.000,250,11019137,-795,0,1757256674,15168.614315319988,136.67057631000353,50733.87437256 2025-09-07,14:51:16.000,250,11019167,-795,0,1757256675,15168.668205799993,136.5930358800033,50733.9232824 2025-09-07,14:51:17.000,250,11019101,-795,0,1757256676,15168.621051629998,136.61418327000138,50733.88135968001 2025-09-07,14:51:18.000,250,11019131,-795,0,1757256677,15168.594106389988,136.58598675000394,50733.82546272 2025-09-07,14:51:19.000,250,11019007,-795,0,1757256678,15168.594106389988,136.5648393599986,50733.90232104 2025-09-07,14:51:20.000,250,11019108,-795,0,1757256679,15168.580633769998,136.66352718000417,50733.82546272 2025-09-07,14:51:21.000,250,11019233,-795,0,1757256680,15168.560424839998,136.57893762000458,50733.83943696001 2025-09-07,14:51:22.000,250,11019034,-795,0,1757256681,15168.546952219993,136.50139719000435,50733.86039832001 2025-09-07,14:51:23.000,250,11019096,-795,0,1757256682,15168.567161149993,136.57188848999795,50733.82546272 2025-09-07,14:51:24.000,250,11019083,-795,0,1757256683,15168.533479600002,136.51549545000307,50733.71366880001 2025-09-07,14:51:25.000,250,11019123,-795,0,1757256684,15168.607579009993,136.45910241000092,50733.83943696001 2025-09-07,14:51:26.000,250,11019093,-795,0,1757256685,15168.607579009993,136.57893762000458,50733.78354 2025-09-07,14:51:27.000,250,11019101,-795,0,1757256686,15168.567161149993,136.51549545000307,50733.8534112 2025-09-07,14:51:28.000,250,11019058,-795,0,1757256687,15168.567161149993,136.40975849999813,50733.81148848001 2025-09-07,14:51:29.000,250,11019130,-795,0,1757256688,15168.526743289993,136.47320066999964,50733.69270744001 2025-09-07,14:51:30.000,250,11019186,-795,0,1757256689,15168.533479600002,136.46615154000028,50733.68572032 2025-09-07,14:51:31.000,250,11019140,-795,0,1757256690,15168.600842699998,136.46615154000028,50733.80450136 2025-09-07,14:51:32.000,250,11019071,-795,0,1757256691,15168.580633769998,136.45205328000156,50733.77655288 2025-09-07,14:51:33.000,250,11019177,-795,0,1757256692,15168.553688530003,136.40975849999813,50733.75559152 2025-09-07,14:51:34.000,250,11019102,-795,0,1757256693,15168.540215909998,136.4309058900035,50733.78354 2025-09-07,14:51:35.000,250,11019147,-795,0,1757256694,15168.526743289993,136.41680763000477,50733.70668168 2025-09-07,14:51:36.000,250,11019132,-795,0,1757256695,15168.546952219993,136.36746372000198,50733.58790064 2025-09-07,14:51:37.000,250,11019136,-795,0,1757256696,15168.520006979998,136.39566023999942,50733.73463016 2025-09-07,14:51:38.000,250,11019086,-795,0,1757256697,15168.580633769998,136.2969724200011,50733.72764304 2025-09-07,14:51:39.000,250,11019023,-795,0,1757256698,15168.513270670002,136.36041459000262,50733.832449839996 2025-09-07,14:51:40.000,250,11019038,-795,0,1757256699,15168.506534359993,136.37451285000134,50733.58091352 2025-09-07,14:51:41.000,250,11019170,-795,0,1757256700,15168.540215909998,136.30402155000047,50733.74161728001 2025-09-07,14:51:42.000,250,11019067,-795,0,1757256701,15168.567161149993,136.3181198099992,50733.84642408 2025-09-07,14:51:43.000,250,11019043,-795,0,1757256702,15168.533479600002,136.35336546000326,50733.832449839996 2025-09-07,14:51:44.000,250,11019151,-795,0,1757256703,15168.621051629998,136.30402155000047,50733.720655920006 2025-09-07,14:51:45.000,250,11018999,-795,0,1757256704,15168.560424839998,136.26877590000367,50733.81148848001 2025-09-07,14:51:46.000,250,11019212,-795,0,1757256705,15168.540215909998,136.2828741600024,50733.818475600005 2025-09-07,14:51:47.000,250,11019161,-795,0,1757256706,15168.506534359993,136.26877590000367,50733.83943696001 2025-09-07,14:51:48.000,250,11019075,-795,0,1757256707,15168.560424839998,136.3181198099992,50733.79052712001 2025-09-07,14:51:49.000,250,11019112,-795,0,1757256708,15168.540215909998,136.25467763999768,50733.74161728001 2025-09-07,14:51:50.000,250,11019032,-795,0,1757256709,15168.546952219993,136.19123547000345,50733.56693928 2025-09-07,14:51:51.000,250,11019042,-795,0,1757256710,15168.600842699998,136.10664591000386,50733.73463016 2025-09-07,14:51:52.000,250,11019121,-795,0,1757256711,15168.466116499992,136.22648112000024,50733.6787332 2025-09-07,14:51:53.000,250,11019055,-795,0,1757256712,15168.573897459988,136.12779330000194,50733.769565760005 2025-09-07,14:51:54.000,250,11019018,-795,0,1757256713,15168.614315319988,136.11369504000322,50733.57392640001 2025-09-07,14:51:55.000,250,11019076,-795,0,1757256714,15168.614315319988,136.14189156000066,50733.699694560004 2025-09-07,14:51:56.000,250,11019170,-795,0,1757256715,15168.567161149993,136.14189156000066,50733.74161728001 2025-09-07,14:51:57.000,250,11019099,-795,0,1757256716,15168.594106389988,136.12074417000258,50733.77655288 2025-09-07,14:51:58.000,250,11019024,-795,0,1757256717,15168.587370079993,136.14189156000066,50733.79052712001 2025-09-07,14:51:59.000,250,11019232,-795,0,1757256718,15168.546952219993,136.1700880799981,50733.70668168 2025-09-07,14:52:00.000,250,11019121,-795,0,1757256719,15168.392017090002,136.05730200000107,50733.37828704001 2025-09-07,14:52:01.000,250,11019124,-795,0,1757256720,15168.587370079993,136.05730200000107,50733.81148848001 2025-09-07,14:52:02.000,250,11019071,-795,0,1757256721,15168.607579009993,136.0995967800045,50733.937256640005 2025-09-07,14:52:03.000,250,11019078,-795,0,1757256722,15168.553688530003,136.1700880799981,50733.97219224 2025-09-07,14:52:04.000,250,11019103,-795,0,1757256723,15168.600842699998,136.10664591000386,50733.89533392 2025-09-07,14:52:05.000,250,11018964,-795,0,1757256724,15168.486325429993,136.12779330000194,50733.96520512 2025-09-07,14:52:06.000,250,11019045,-795,0,1757256725,15168.540215909998,136.14894069000002,50733.84642408 2025-09-07,14:52:07.000,250,11019197,-795,0,1757256726,15168.546952219993,136.12074417000258,50733.70668168 2025-09-07,14:52:08.000,250,11019199,-795,0,1757256727,15168.452643880002,136.0854985199985,50733.7486044 2025-09-07,14:52:09.000,250,11019037,-795,0,1757256728,15168.445907569992,136.06435113000043,50733.74161728001 2025-09-07,14:52:10.000,250,11019059,-795,0,1757256729,15168.243818269992,135.9727124400015,50733.32937720001 2025-09-07,14:52:11.000,250,11019031,-795,0,1757256730,15168.432434950002,136.0995967800045,50733.90232104 2025-09-07,14:52:12.000,250,11019060,-795,0,1757256731,15168.351599230002,136.01500721999764,50733.79052712001 2025-09-07,14:52:13.000,250,11019250,-795,0,1757256732,15168.425698639992,136.11369504000322,50733.78354 2025-09-07,14:52:14.000,250,11019178,-795,0,1757256733,15168.493061740002,135.96566331000213,50733.77655288 2025-09-07,14:52:15.000,250,11019177,-795,0,1757256734,15168.385280779992,136.01500721999764,50733.84642408 2025-09-07,14:52:16.000,250,11019127,-795,0,1757256735,15168.378544469997,136.01500721999764,50733.867385440004 2025-09-07,14:52:17.000,250,11019079,-795,0,1757256736,15168.385280779992,136.036154610003,50733.80450136 2025-09-07,14:52:18.000,250,11019199,-795,0,1757256737,15168.371808160002,136.05730200000107,50733.79751424 2025-09-07,14:52:19.000,250,11019200,-795,0,1757256738,15168.398753399997,136.02910548000364,50733.72764304 2025-09-07,14:52:20.000,250,11019177,-795,0,1757256739,15168.317917679997,136.0714002599998,50733.6787332 2025-09-07,14:52:21.000,250,11019058,-795,0,1757256740,15168.378544469997,136.036154610003,50733.69270744001 2025-09-07,14:52:22.000,250,11019075,-795,0,1757256741,15168.304445059992,136.036154610003,50733.69270744001 2025-09-07,14:52:23.000,250,11019172,-795,0,1757256742,15168.290972440001,136.02910548000364,50733.81148848001 2025-09-07,14:52:24.000,250,11019120,-795,0,1757256743,15168.371808160002,136.02205635000428,50733.75559152 2025-09-07,14:52:25.000,250,11019032,-795,0,1757256744,15168.358335539997,136.04320374000235,50733.83943696001 2025-09-07,14:52:26.000,250,11019093,-795,0,1757256745,15168.317917679997,136.02910548000364,50733.73463016 2025-09-07,14:52:27.000,250,11019095,-795,0,1757256746,15168.270763510001,136.036154610003,50733.75559152 2025-09-07,14:52:28.000,250,11019028,-795,0,1757256747,15168.277499819997,136.06435113000043,50733.77655288 2025-09-07,14:52:29.000,250,11019047,-795,0,1757256748,15168.284236129992,136.0854985199985,50733.80450136 2025-09-07,14:52:30.000,250,11019164,-795,0,1757256749,15168.210136720001,136.04320374000235,50733.80450136 2025-09-07,14:52:31.000,250,11019098,-795,0,1757256750,15168.277499819997,136.09254764999787,50733.93026952001 2025-09-07,14:52:32.000,250,11019118,-795,0,1757256751,15168.324653989992,136.00795808999828,50733.81148848001 2025-09-07,14:52:33.000,250,11019240,-795,0,1757256752,15168.264027199992,136.05730200000107,50733.867385440004 2025-09-07,14:52:34.000,250,11019083,-795,0,1757256753,15168.277499819997,136.00795808999828,50733.77655288 2025-09-07,14:52:35.000,250,11019118,-795,0,1757256754,15168.277499819997,136.01500721999764,50733.94424376 2025-09-07,14:52:36.000,250,11019048,-795,0,1757256755,15168.338126609997,136.04320374000235,50733.91629528 2025-09-07,14:52:37.000,250,11019078,-795,0,1757256756,15168.317917679997,136.0502528700017,50733.78354 2025-09-07,14:52:38.000,250,11019066,-795,0,1757256757,15168.277499819997,136.09254764999787,50733.75559152 2025-09-07,14:52:39.000,250,11019138,-795,0,1757256758,15168.297708749997,136.0714002599998,50733.93026952001 2025-09-07,14:52:40.000,250,11019065,-795,0,1757256759,15168.243818269992,136.0714002599998,50733.90930816001 2025-09-07,14:52:41.000,250,11019093,-795,0,1757256760,15168.311181370002,136.05730200000107,50733.81148848001 2025-09-07,14:52:42.000,250,11019022,-795,0,1757256761,15168.243818269992,136.14189156000066,50733.75559152 2025-09-07,14:52:43.000,250,11019074,-795,0,1757256762,15168.196664099996,136.02910548000364,50733.79751424 2025-09-07,14:52:44.000,250,11019059,-795,0,1757256763,15168.210136720001,136.09254764999787,50733.77655288 2025-09-07,14:52:45.000,250,11019108,-795,0,1757256764,15168.142773619991,136.10664591000386,50733.664758959996 2025-09-07,14:52:46.000,250,11019135,-795,0,1757256765,15168.10909207,136.11369504000322,50733.68572032 2025-09-07,14:52:47.000,250,11019093,-795,0,1757256766,15168.169718860001,136.1841863400041,50733.75559152 2025-09-07,14:52:48.000,250,11019042,-795,0,1757256767,15168.149509930001,136.14189156000066,50733.75559152 2025-09-07,14:52:49.000,250,11019150,-795,0,1757256768,15168.082146829991,136.11369504000322,50733.664758959996 2025-09-07,14:52:50.000,250,11019063,-795,0,1757256769,15168.055201589996,136.16303894999874,50733.650784720005 2025-09-07,14:52:51.000,250,11019055,-795,0,1757256770,15168.102355759991,136.1982846000028,50733.75559152 2025-09-07,14:52:52.000,250,11019189,-795,0,1757256771,15168.142773619991,136.2335302499996,50733.7486044 2025-09-07,14:52:53.000,250,11019101,-795,0,1757256772,15168.06867421,136.19123547000345,50733.867385440004 2025-09-07,14:52:54.000,250,11019114,-795,0,1757256773,15168.082146829991,136.24762850999832,50733.80450136 2025-09-07,14:52:55.000,250,11019180,-795,0,1757256774,15168.034992659996,136.30402155000047,50733.83943696001 2025-09-07,14:52:56.000,250,11019132,-795,0,1757256775,15168.075410519996,136.28992329000175,50733.77655288 2025-09-07,14:52:57.000,250,11019134,-795,0,1757256776,15168.02825635,136.24762850999832,50733.79052712001 2025-09-07,14:52:58.000,250,11019104,-795,0,1757256777,15168.00804742,136.3322180699979,50733.87437256 2025-09-07,14:52:59.000,250,11019053,-795,0,1757256778,15168.00804742,136.2969724200011,50733.80450136 2025-09-07,14:53:00.000,250,11019096,-795,0,1757256779,15167.98110217999,136.33926720000454,50733.75559152 2025-09-07,14:53:01.000,250,11019127,-795,0,1757256780,15167.994574799995,136.3463163300039,50733.832449839996 2025-09-07,14:53:02.000,250,11019149,-795,0,1757256781,15167.96089324999,136.36041459000262,50733.97219224 2025-09-07,14:53:03.000,250,11019018,-795,0,1757256782,15167.98783849,136.41680763000477,50733.832449839996 2025-09-07,14:53:04.000,250,11019124,-795,0,1757256783,15167.96762956,136.41680763000477,50733.90930816001 2025-09-07,14:53:05.000,250,11019191,-795,0,1757256784,15167.994574799995,136.4450041500022,50733.88135968001 2025-09-07,14:53:06.000,250,11019080,-795,0,1757256785,15167.913739079995,136.47320066999964,50733.80450136 2025-09-07,14:53:07.000,250,11019157,-795,0,1757256786,15167.933948009995,136.50139719000435,50734.000140719996 2025-09-07,14:53:08.000,250,11019045,-795,0,1757256787,15167.94742063,136.51549545000307,50733.88135968001 2025-09-07,14:53:09.000,250,11019083,-795,0,1757256788,15167.94742063,136.5436919700005,50733.89533392 2025-09-07,14:53:10.000,250,11019180,-795,0,1757256789,15167.94742063,136.53664284000115,50733.84642408 2025-09-07,14:53:11.000,250,11019125,-795,0,1757256790,15167.92047538999,136.55074109999987,50733.89533392 2025-09-07,14:53:12.000,250,11019088,-795,0,1757256791,15167.853112289995,136.52254458000243,50733.818475600005 2025-09-07,14:53:13.000,250,11019115,-795,0,1757256792,15167.92047538999,136.480249799999,50733.83943696001 2025-09-07,14:53:14.000,250,11019054,-795,0,1757256793,15167.88679384,136.60008501000266,50733.68572032 2025-09-07,14:53:15.000,250,11019160,-795,0,1757256794,15167.853112289995,136.5295937100018,50733.79751424 2025-09-07,14:53:16.000,250,11019123,-795,0,1757256795,15167.80595812,136.5295937100018,50733.79751424 2025-09-07,14:53:17.000,250,11019109,-795,0,1757256796,15167.85984859999,136.55779022999923,50733.818475600005 2025-09-07,14:53:18.000,250,11019135,-795,0,1757256797,15167.79922180999,136.60713414000202,50733.83943696001 2025-09-07,14:53:19.000,250,11019107,-795,0,1757256798,15167.832903359995,136.6423797899988,50733.82546272 2025-09-07,14:53:20.000,250,11019080,-795,0,1757256799,15167.80595812,136.5930358800033,50733.62283624001 2025-09-07,14:53:21.000,250,11019161,-795,0,1757256800,15167.77901287999,136.57188848999795,50733.76257864001 2025-09-07,14:53:22.000,250,11019008,-795,0,1757256801,15167.792485499995,136.6564780500048,50733.77655288 2025-09-07,14:53:23.000,250,11019130,-795,0,1757256802,15167.75880394999,136.70582196000032,50733.79052712001 2025-09-07,14:53:24.000,250,11019159,-795,0,1757256803,15167.79922180999,136.66352718000417,50733.73463016 2025-09-07,14:53:25.000,250,11019165,-795,0,1757256804,15167.79922180999,136.63533065999945,50733.80450136 2025-09-07,14:53:26.000,250,11019040,-795,0,1757256805,15167.74533133,136.57893762000458,50733.71366880001 2025-09-07,14:53:27.000,250,11019096,-795,0,1757256806,15167.731858709994,136.68467457000224,50733.70668168 2025-09-07,14:53:28.000,250,11019045,-795,0,1757256807,15167.7251224,136.73401847999776,50733.68572032 2025-09-07,14:53:29.000,250,11019207,-795,0,1757256808,15167.63755036999,136.6282815300001,50733.73463016 2025-09-07,14:53:30.000,250,11019083,-795,0,1757256809,15167.651022989994,136.7410676100044,50733.68572032 2025-09-07,14:53:31.000,250,11019088,-795,0,1757256810,15167.63755036999,136.70582196000032,50733.699694560004 2025-09-07,14:53:32.000,250,11018979,-795,0,1757256811,15167.651022989994,136.8890993399982,50733.6787332 2025-09-07,14:53:33.000,250,11019034,-795,0,1757256812,15167.61734143999,136.7551658700031,50733.818475600005 2025-09-07,14:53:34.000,250,11019061,-795,0,1757256813,15167.597132509989,136.81860804000462,50733.75559152 2025-09-07,14:53:35.000,250,11019134,-795,0,1757256814,15167.671231919994,136.7763132600012,50733.55995216 2025-09-07,14:53:36.000,250,11019123,-795,0,1757256815,15167.590396199994,136.84680456000206,50733.67174608001 2025-09-07,14:53:37.000,250,11019126,-795,0,1757256816,15167.597132509989,136.79746064999927,50733.64379760001 2025-09-07,14:53:38.000,250,11019135,-795,0,1757256817,15167.590396199994,136.83270630000334,50733.7486044 2025-09-07,14:53:39.000,250,11019169,-795,0,1757256818,15167.590396199994,136.81860804000462,50733.69270744001 2025-09-07,14:53:40.000,250,11019101,-795,0,1757256819,15167.563450959999,136.80450977999863,50733.63681048 2025-09-07,14:53:41.000,250,11019141,-795,0,1757256820,15167.556714649989,136.86795195000013,50733.62283624001 2025-09-07,14:53:42.000,250,11019151,-795,0,1757256821,15167.529769409994,136.8750010799995,50733.56693928 2025-09-07,14:53:43.000,250,11019002,-795,0,1757256822,15167.536505719989,136.85385369000142,50733.664758959996 2025-09-07,14:53:44.000,250,11019117,-795,0,1757256823,15167.475878929989,136.91729586000292,50733.62982336 2025-09-07,14:53:45.000,250,11019116,-795,0,1757256824,15167.543242029999,136.85385369000142,50733.552965040006 2025-09-07,14:53:46.000,250,11019121,-795,0,1757256825,15167.543242029999,136.96663976999844,50733.769565760005 2025-09-07,14:53:47.000,250,11019089,-795,0,1757256826,15167.549978339994,136.9736888999978,50733.81148848001 2025-09-07,14:53:48.000,250,11019155,-795,0,1757256827,15167.496087859989,136.93139412000164,50733.69270744001 2025-09-07,14:53:49.000,250,11019146,-795,0,1757256828,15167.489351549993,137.0230328100006,50733.6787332 2025-09-07,14:53:50.000,250,11018971,-795,0,1757256829,15167.475878929989,136.9877871600038,50733.71366880001 2025-09-07,14:53:51.000,250,11019110,-795,0,1757256830,15167.482615239998,137.05827846000466,50733.720655920006 2025-09-07,14:53:52.000,250,11019114,-795,0,1757256831,15167.448933689993,137.03008193999995,50733.62982336 2025-09-07,14:53:53.000,250,11019093,-795,0,1757256832,15167.395043209988,137.10762237000017,50733.64379760001 2025-09-07,14:53:54.000,250,11019051,-795,0,1757256833,15167.428724759993,137.15696628000296,50733.67174608001 2025-09-07,14:53:55.000,250,11019077,-795,0,1757256834,15167.395043209988,137.06532759000402,50733.63681048 2025-09-07,14:53:56.000,250,11019102,-795,0,1757256835,15167.401779519998,137.13581889000488,50733.650784720005 2025-09-07,14:53:57.000,250,11019080,-795,0,1757256836,15167.421988449998,137.17106454000168,50733.7486044 2025-09-07,14:53:58.000,250,11019055,-795,0,1757256837,15167.381570589998,137.14286802000424,50733.7486044 2025-09-07,14:53:59.000,250,11019140,-795,0,1757256838,15167.381570589998,137.19926105999912,50733.86039832001 2025-09-07,14:54:00.000,250,11019090,-795,0,1757256839,15167.347889039993,137.1499171500036,50733.65777184 2025-09-07,14:54:01.000,250,11019061,-795,0,1757256840,15167.374834279988,137.17106454000168,50733.68572032 2025-09-07,14:54:02.000,250,11019074,-795,0,1757256841,15167.361361659998,137.1851628000004,50733.6787332 2025-09-07,14:54:03.000,250,11019179,-795,0,1757256842,15167.374834279988,137.1851628000004,50733.80450136 2025-09-07,14:54:04.000,250,11019176,-795,0,1757256843,15167.341152729998,137.2486049700019,50733.81148848001 2025-09-07,14:54:05.000,250,11019225,-795,0,1757256844,15167.334416420003,137.2345067100032,50733.70668168 2025-09-07,14:54:06.000,250,11019154,-795,0,1757256845,15167.341152729998,137.2979488800047,50733.608862 2025-09-07,14:54:07.000,250,11019176,-795,0,1757256846,15167.300734869998,137.2345067100032,50733.61584912 2025-09-07,14:54:08.000,250,11019036,-795,0,1757256847,15167.280525939997,137.22745758000383,50733.63681048 2025-09-07,14:54:09.000,250,11019139,-795,0,1757256848,15167.327680109993,137.2979488800047,50733.664758959996 2025-09-07,14:54:10.000,250,11019096,-795,0,1757256849,15167.320943799998,137.26975235999998,50733.59488776001 2025-09-07,14:54:11.000,250,11019121,-795,0,1757256850,15167.253580700002,137.32614540000213,50733.608862 2025-09-07,14:54:12.000,250,11019149,-795,0,1757256851,15167.280525939997,137.27680148999934,50733.699694560004 2025-09-07,14:54:13.000,250,11019025,-795,0,1757256852,15167.300734869998,137.36139104999893,50733.62982336 2025-09-07,14:54:14.000,250,11019076,-795,0,1757256853,15167.280525939997,137.396636700003,50733.608862 2025-09-07,14:54:15.000,250,11019140,-795,0,1757256854,15167.293998560002,137.3331945300015,50733.64379760001 2025-09-07,14:54:16.000,250,11019034,-795,0,1757256855,15167.246844389992,137.41073496000172,50733.6787332 2025-09-07,14:54:17.000,250,11019108,-795,0,1757256856,15167.246844389992,137.3684401799983,50733.6787332 2025-09-07,14:54:18.000,250,11019090,-795,0,1757256857,15167.287262249993,137.38253844000428,50733.62982336 2025-09-07,14:54:19.000,250,11019123,-795,0,1757256858,15167.240108079997,137.46712800000387,50733.67174608001 2025-09-07,14:54:20.000,250,11019179,-795,0,1757256859,15167.192953910002,137.37548930999765,50733.62982336 2025-09-07,14:54:21.000,250,11019178,-795,0,1757256860,15167.233371770002,137.44598060999851,50733.68572032 2025-09-07,14:54:22.000,250,11019144,-795,0,1757256861,15167.226635459992,137.4600788700045,50733.61584912 2025-09-07,14:54:23.000,250,11019097,-795,0,1757256862,15167.199690219997,137.50237365000066,50733.64379760001 2025-09-07,14:54:24.000,250,11019179,-755,0,1757256863,15167.179481289997,137.4318823499998,50733.69270744001 2025-09-07,14:54:25.000,250,11019105,-795,0,1757256864,15167.166008669992,137.45302973999787,50733.62982336 2025-09-07,14:54:26.000,250,11019163,-795,0,1757256865,15167.179481289997,137.46712800000387,50733.650784720005 2025-09-07,14:54:27.000,250,11019110,-795,0,1757256866,15167.199690219997,137.50237365000066,50733.64379760001 2025-09-07,14:54:28.000,250,11019168,-795,0,1757256867,15167.172744980002,137.5305701699981,50733.650784720005 2025-09-07,14:54:29.000,250,11019020,-795,0,1757256868,15167.199690219997,137.4953245200013,50733.71366880001 2025-09-07,14:54:30.000,250,11019136,-795,0,1757256869,15167.132327120002,137.48827539000195,50733.64379760001 2025-09-07,14:54:31.000,250,11019261,-795,0,1757256870,15167.172744980002,137.52352103999874,50733.699694560004 2025-09-07,14:54:32.000,250,11019027,-795,0,1757256871,15167.240108079997,137.5305701699981,50733.59488776001 2025-09-07,14:54:33.000,250,11019264,-795,0,1757256872,15167.206426529992,137.48827539000195,50733.75559152 2025-09-07,14:54:34.000,250,11019065,-795,0,1757256873,15167.192953910002,137.50942278000002,50733.769565760005 2025-09-07,14:54:35.000,250,11019056,-795,0,1757256874,15167.199690219997,137.50237365000066,50733.79052712001 2025-09-07,14:54:36.000,250,11019198,-795,0,1757256875,15167.125590809992,137.52352103999874,50733.699694560004 2025-09-07,14:54:37.000,250,11019170,-795,0,1757256876,15167.159272359997,137.5305701699981,50733.79052712001 2025-09-07,14:54:38.000,250,11019115,-795,0,1757256877,15167.179481289997,137.5446684300041,50733.77655288 2025-09-07,14:54:39.000,250,11019127,-795,0,1757256878,15167.179481289997,137.5587666900028,50733.818475600005 2025-09-07,14:54:40.000,250,11019130,-795,0,1757256879,15167.004337229992,137.5305701699981,50733.65777184 2025-09-07,14:54:41.000,250,11019105,-795,0,1757256880,15167.125590809992,137.5587666900028,50733.769565760005 2025-09-07,14:54:42.000,250,11019054,-795,0,1757256881,15167.098645569997,137.5799140800009,50733.769565760005 2025-09-07,14:54:43.000,250,11019189,-795,0,1757256882,15167.172744980002,137.65040538000176,50733.69270744001 2025-09-07,14:54:44.000,250,11019195,-795,0,1757256883,15167.105381879992,137.65745451000112,50733.88135968001 2025-09-07,14:54:45.000,250,11019045,-795,0,1757256884,15167.071700330001,137.6433562500024,50733.81148848001 2025-09-07,14:54:46.000,250,11019086,-795,0,1757256885,15167.064964019992,137.68565102999855,50733.79751424 2025-09-07,14:54:47.000,250,11019140,-795,0,1757256886,15167.085172949992,137.68565102999855,50733.83943696001 2025-09-07,14:54:48.000,250,11019045,-795,0,1757256887,15167.058227709997,137.69974929000455,50733.769565760005 2025-09-07,14:54:49.000,250,11019117,-795,0,1757256888,15167.017809849996,137.69974929000455,50733.80450136 2025-09-07,14:54:50.000,250,11019099,-795,0,1757256889,15167.024546159992,137.68565102999855,50733.76257864001 2025-09-07,14:54:51.000,250,11019061,-795,0,1757256890,15166.997600919996,137.74909320000006,50733.78354 2025-09-07,14:54:52.000,250,11019165,-795,0,1757256891,15167.004337229992,137.71384755000327,50733.65777184 2025-09-07,14:54:53.000,250,11019165,-795,0,1757256892,15166.957183059996,137.71384755000327,50733.6787332 2025-09-07,14:54:54.000,250,11019089,-795,0,1757256893,15166.936974129996,137.73499494000134,50733.69270744001 2025-09-07,14:54:55.000,250,11019148,-795,0,1757256894,15166.963919369991,137.78433885000413,50733.73463016 2025-09-07,14:54:56.000,250,11019098,-795,0,1757256895,15166.930237820001,137.79843711000285,50733.71366880001 2025-09-07,14:54:57.000,250,11019147,-795,0,1757256896,15166.88981996,137.81958450000093,50733.6787332 2025-09-07,14:54:58.000,250,11019135,-795,0,1757256897,15166.86961103,137.8054862400022,50733.68572032 2025-09-07,14:54:59.000,250,11019131,-795,0,1757256898,15166.82919317,137.8054862400022,50733.69270744001 2025-09-07,14:55:00.000,250,11019136,-795,0,1757256899,15166.82245685999,137.79843711000285,50733.70668168 2025-09-07,14:55:01.000,250,11019207,-795,0,1757256900,15166.86961103,137.85483014999772,50733.71366880001 2025-09-07,14:55:02.000,250,11019180,-795,0,1757256901,15166.84266578999,137.85483014999772,50733.68572032 2025-09-07,14:55:03.000,250,11019099,-795,0,1757256902,15166.835929479996,137.87597754000308,50733.699694560004 2025-09-07,14:55:04.000,250,11019068,-795,0,1757256903,15166.815720549996,137.86187928000436,50733.75559152 2025-09-07,14:55:05.000,250,11019171,-795,0,1757256904,15166.815720549996,137.85483014999772,50733.68572032 2025-09-07,14:55:06.000,250,11019115,-795,0,1757256905,15166.755093759995,137.86187928000436,50733.608862 2025-09-07,14:55:07.000,250,11019094,-795,0,1757256906,15166.74835745,137.91827231999923,50733.7486044 2025-09-07,14:55:08.000,250,11019137,-795,0,1757256907,15166.78877531,137.9535179700033,50733.72764304 2025-09-07,14:55:09.000,250,11019101,-795,0,1757256908,15166.76183006999,137.96056710000266,50733.6787332 2025-09-07,14:55:10.000,250,11019143,-795,0,1757256909,15166.68773066,137.98171449000074,50733.61584912 2025-09-07,14:55:11.000,250,11019102,-795,0,1757256910,15166.72141220999,137.88302667000244,50733.699694560004 2025-09-07,14:55:12.000,250,11019092,-795,0,1757256911,15166.74162113999,137.96761623000202,50733.62283624001 2025-09-07,14:55:13.000,250,11019175,-795,0,1757256912,15166.78203899999,137.94646884000394,50733.71366880001 2025-09-07,14:55:14.000,250,11019134,-795,0,1757256913,15166.70793959,137.98171449000074,50733.52501656001 2025-09-07,14:55:15.000,250,11019114,-795,0,1757256914,15166.674258039995,137.96761623000202,50733.71366880001 2025-09-07,14:55:16.000,250,11019196,-795,0,1757256915,15166.68099434999,137.8900758000018,50733.58790064 2025-09-07,14:55:17.000,250,11019123,-795,0,1757256916,15166.674258039995,137.94646884000394,50733.6787332 2025-09-07,14:55:18.000,250,11019079,-795,0,1757256917,15166.654049109995,137.9535179700033,50733.608862 2025-09-07,14:55:19.000,250,11019101,-795,0,1757256918,15166.674258039995,137.96056710000266,50733.699694560004 2025-09-07,14:55:20.000,250,11019076,-795,0,1757256919,15166.64057648999,138.00991100999818,50733.59488776001 2025-09-07,14:55:21.000,250,11019175,-795,0,1757256920,15166.633840179995,137.9887636200001,50733.72764304 2025-09-07,14:55:22.000,250,11019186,-795,0,1757256921,15166.64057648999,137.9535179700033,50733.650784720005 2025-09-07,14:55:23.000,250,11019133,-795,0,1757256922,15166.57994969999,137.91827231999923,50733.699694560004 2025-09-07,14:55:24.000,250,11019084,-795,0,1757256923,15166.553004459995,137.98171449000074,50733.62982336 2025-09-07,14:55:25.000,250,11019170,-795,0,1757256924,15166.57994969999,138.00286187999882,50733.62283624001 2025-09-07,14:55:26.000,250,11019105,-795,0,1757256925,15166.62710387,137.9253214499986,50733.57392640001 2025-09-07,14:55:27.000,250,11019156,-795,0,1757256926,15166.56647708,138.00286187999882,50733.650784720005 2025-09-07,14:55:28.000,250,11019029,-795,0,1757256927,15166.51932290999,137.94646884000394,50733.63681048 2025-09-07,14:55:29.000,250,11019133,-795,0,1757256928,15166.492377669994,137.99581274999946,50733.62283624001 2025-09-07,14:55:30.000,250,11019207,-795,0,1757256929,15166.47890504999,138.05925492000097,50733.57392640001 2025-09-07,14:55:31.000,250,11019187,-795,0,1757256930,15166.49911397999,137.94646884000394,50733.55995216 2025-09-07,14:55:32.000,250,11019163,-795,0,1757256931,15166.43848718999,137.96761623000202,50733.61584912 2025-09-07,14:55:33.000,250,11019104,-795,0,1757256932,15166.472168739994,137.96056710000266,50733.54597792001 2025-09-07,14:55:34.000,250,11019051,-795,0,1757256933,15166.465432429999,137.99581274999946,50733.5389908 2025-09-07,14:55:35.000,250,11019030,-795,0,1757256934,15166.451959809994,137.9394197100046,50733.601874880005 2025-09-07,14:55:36.000,250,11019167,-795,0,1757256935,15166.465432429999,137.9041740600005,50733.50405520001 2025-09-07,14:55:37.000,250,11019187,-795,0,1757256936,15166.445223499999,137.91122318999987,50733.59488776001 2025-09-07,14:55:38.000,250,11019133,-795,0,1757256937,15166.45869611999,137.9253214499986,50733.55995216 2025-09-07,14:55:39.000,250,11019144,-795,0,1757256938,15166.49911397999,137.97466536000138,50733.57392640001 2025-09-07,14:55:40.000,250,11019152,-795,0,1757256939,15166.43848718999,137.98171449000074,50733.552965040006 2025-09-07,14:55:41.000,250,11019058,-795,0,1757256940,15166.404805639999,137.96761623000202,50733.72764304 2025-09-07,14:55:42.000,250,11019081,-795,0,1757256941,15166.384596709999,137.9535179700033,50733.44117112 2025-09-07,14:55:43.000,250,11019139,-795,0,1757256942,15166.425014569999,137.9394197100046,50733.58091352 2025-09-07,14:55:44.000,250,11019048,-795,0,1757256943,15166.391333019994,137.99581274999946,50733.64379760001 2025-09-07,14:55:45.000,250,11019115,-795,0,1757256944,15166.391333019994,138.02400927000417,50733.62283624001 2025-09-07,14:55:46.000,250,11019196,-795,0,1757256945,15166.377860399989,137.94646884000394,50733.59488776001 2025-09-07,14:55:47.000,250,11019114,-795,0,1757256946,15166.310497299994,137.99581274999946,50733.63681048 2025-09-07,14:55:48.000,250,11019173,-795,0,1757256947,15166.290288369994,137.96761623000202,50733.64379760001 2025-09-07,14:55:49.000,250,11019090,-795,0,1757256948,15166.249870509993,137.9887636200001,50733.68572032 2025-09-07,14:55:50.000,250,11019222,-795,0,1757256949,15166.236397889988,137.96056710000266,50733.62283624001 2025-09-07,14:55:51.000,250,11019026,-795,0,1757256950,15166.290288369994,137.96761623000202,50733.650784720005 2025-09-07,14:55:52.000,250,11019170,-795,0,1757256951,15166.249870509993,137.94646884000394,50733.664758959996 2025-09-07,14:55:53.000,250,11019086,-795,0,1757256952,15166.222925269998,137.94646884000394,50733.56693928 2025-09-07,14:55:54.000,250,11019129,-795,0,1757256953,15166.236397889988,137.96056710000266,50733.54597792001 2025-09-07,14:55:55.000,250,11019145,-795,0,1757256954,15166.169034789993,137.98171449000074,50733.59488776001 2025-09-07,14:55:56.000,250,11019113,-795,0,1757256955,15166.216188959988,137.89712493000116,50733.55995216 2025-09-07,14:55:57.000,250,11019141,-795,0,1757256956,15166.202716339998,137.94646884000394,50733.62283624001 2025-09-07,14:55:58.000,250,11019040,-795,0,1757256957,15166.175771099988,137.97466536000138,50733.52501656001 2025-09-07,14:55:59.000,250,11019151,-795,0,1757256958,15166.162298479998,137.99581274999946,50733.50405520001 2025-09-07,14:56:00.000,250,11019182,-795,0,1757256959,15166.088199069993,138.00991100999818,50733.44815824 2025-09-07,14:56:01.000,250,11019087,-795,0,1757256960,15166.121880619998,138.00286187999882,50733.51104232 2025-09-07,14:56:02.000,250,11019212,-795,0,1757256961,15166.101671689998,138.0381075300029,50733.46213248 2025-09-07,14:56:03.000,250,11019110,-795,0,1757256962,15166.101671689998,138.02400927000417,50733.49008096 2025-09-07,14:56:04.000,250,11019010,-795,0,1757256963,15166.074726450002,138.00991100999818,50733.41322264 2025-09-07,14:56:05.000,250,11019147,-795,0,1757256964,15166.061253829997,138.03105840000353,50733.3992484 2025-09-07,14:56:06.000,250,11019149,-795,0,1757256965,15166.061253829997,137.99581274999946,50733.364312800004 2025-09-07,14:56:07.000,250,11019020,-795,0,1757256966,15166.020835969997,138.06630405000033,50733.266493120005 2025-09-07,14:56:08.000,250,11019083,-795,0,1757256967,15166.061253829997,137.99581274999946,50733.45514536001 2025-09-07,14:56:09.000,250,11019138,-795,0,1757256968,15166.061253829997,138.0169601400048,50733.41322264 2025-09-07,14:56:10.000,250,11019153,-795,0,1757256969,15165.953472870002,137.99581274999946,50733.2944416 2025-09-07,14:56:11.000,250,11019087,-795,0,1757256970,15165.953472870002,138.02400927000417,50733.27348024 2025-09-07,14:56:12.000,250,11019070,-795,0,1757256971,15165.899582389997,138.02400927000417,50733.30841584001 2025-09-07,14:56:13.000,250,11019078,-795,0,1757256972,15165.906318699992,138.1367953500012,50733.2245704 2025-09-07,14:56:14.000,250,11019059,-795,0,1757256973,15165.940000249997,138.17909013000462,50733.32239008 2025-09-07,14:56:15.000,250,11019050,-795,0,1757256974,15165.946736559992,138.17909013000462,50733.32239008 2025-09-07,14:56:16.000,250,11019158,-795,0,1757256975,15165.906318699992,138.12269709000248,50733.315402960005 2025-09-07,14:56:17.000,250,11019195,-795,0,1757256976,15165.940000249997,138.21433578000142,50733.37828704001 2025-09-07,14:56:18.000,250,11019060,-795,0,1757256977,15165.940000249997,138.22138491000078,50733.42719688001 2025-09-07,14:56:19.000,250,11019058,-795,0,1757256978,15165.940000249997,138.24253229999886,50733.4691196 2025-09-07,14:56:20.000,250,11019102,-795,0,1757256979,15165.926527629992,138.2354831699995,50733.37129992 2025-09-07,14:56:21.000,250,11019132,-795,0,1757256980,15165.913055010002,138.20728665000206,50733.45514536001 2025-09-07,14:56:22.000,250,11019072,-795,0,1757256981,15165.899582389997,138.298925340001,50733.49008096 2025-09-07,14:56:23.000,250,11019168,-795,0,1757256982,15165.892846080002,138.298925340001,50733.532003680004 2025-09-07,14:56:24.000,250,11019139,-795,0,1757256983,15165.899582389997,138.2636796900042,50733.4691196 2025-09-07,14:56:25.000,250,11019107,-795,0,1757256984,15165.886109769992,138.31302359999972,50733.552965040006 2025-09-07,14:56:26.000,250,11019108,-795,0,1757256985,15165.926527629992,138.37646577000123,50733.483093840005 2025-09-07,14:56:27.000,250,11019123,-795,0,1757256986,15165.926527629992,138.298925340001,50733.532003680004 2025-09-07,14:56:28.000,250,11019156,-795,0,1757256987,15165.832219290001,138.36941664000187,50733.483093840005 2025-09-07,14:56:29.000,250,11019099,-795,0,1757256988,15165.919791319997,138.3976131599993,50733.45514536001 2025-09-07,14:56:30.000,250,11019105,-795,0,1757256989,15165.859164529997,138.37646577000123,50733.434184000005 2025-09-07,14:56:31.000,250,11019037,-795,0,1757256990,15165.879373459997,138.43990794000274,50733.552965040006 2025-09-07,14:56:32.000,250,11019091,-795,0,1757256991,15165.832219290001,138.43990794000274,50733.5389908 2025-09-07,14:56:33.000,250,11019054,-795,0,1757256992,15165.798537739996,138.41876055000466,50733.39226128 2025-09-07,14:56:34.000,250,11019036,-795,0,1757256993,15165.845691909992,138.4963009800049,50733.49008096 2025-09-07,14:56:35.000,250,11019066,-795,0,1757256994,15165.879373459997,138.51744837000297,50733.532003680004 2025-09-07,14:56:36.000,250,11019047,-795,0,1757256995,15165.818746669996,138.53154663000169,50733.49706808001 2025-09-07,14:56:37.000,250,11019083,-795,0,1757256996,15165.798537739996,138.56679227999848,50733.44815824 2025-09-07,14:56:38.000,250,11019115,-795,0,1757256997,15165.737910949996,138.55269401999976,50733.46213248 2025-09-07,14:56:39.000,250,11019053,-795,0,1757256998,15165.778328809996,138.63728357999935,50733.56693928 2025-09-07,14:56:40.000,250,11019090,-795,0,1757256999,15165.67054785,138.61613619000127,50733.41322264 2025-09-07,14:56:41.000,250,11019092,-795,0,1757257000,15165.69075678,138.63023445,50733.41322264 2025-09-07,14:56:42.000,250,11019027,-795,0,1757257001,15165.69075678,138.67252923000342,50733.40623552001 2025-09-07,14:56:43.000,250,11019098,-795,0,1757257002,15165.71096571,138.7430205300043,50733.47610672001 2025-09-07,14:56:44.000,250,11019064,-795,0,1757257003,15165.663811539991,138.75006966000365,50733.40623552001 2025-09-07,14:56:45.000,250,11019061,-795,0,1757257004,15165.677284159996,138.81351182999788,50733.5389908 2025-09-07,14:56:46.000,250,11019137,-795,0,1757257005,15165.643602609991,138.79941356999916,50733.40623552001 2025-09-07,14:56:47.000,250,11019159,-795,0,1757257006,15165.63012999,138.8205609600045,50733.434184000005 2025-09-07,14:56:48.000,250,11019124,-795,0,1757257007,15165.616657369996,138.79941356999916,50733.4691196 2025-09-07,14:56:49.000,250,11019209,-795,0,1757257008,15165.677284159996,138.8417083500026,50733.52501656001 2025-09-07,14:56:50.000,250,11019099,-795,0,1757257009,15165.62339367999,138.83465922000323,50733.41322264 2025-09-07,14:56:51.000,250,11019199,-795,0,1757257010,15165.657075229996,138.86285574000067,50733.55995216 2025-09-07,14:56:52.000,250,11019065,-795,0,1757257011,15165.576239509996,138.8417083500026,50733.483093840005 2025-09-07,14:56:53.000,250,11019102,-795,0,1757257012,15165.576239509996,138.86990487000003,50733.532003680004 2025-09-07,14:56:54.000,250,11019069,-795,0,1757257013,15165.52908534,138.92629791000218,50733.55995216 2025-09-07,14:56:55.000,250,11019143,-795,0,1757257014,15165.50214009999,138.8910522599981,50733.49008096 2025-09-07,14:56:56.000,250,11019086,-795,0,1757257015,15165.535821649995,138.9403961700009,50733.532003680004 2025-09-07,14:56:57.000,250,11019088,-795,0,1757257016,15165.495403789995,138.9403961700009,50733.483093840005 2025-09-07,14:56:58.000,250,11019095,-795,0,1757257017,15165.48193116999,138.96859268999833,50733.434184000005 2025-09-07,14:56:59.000,250,11019078,-795,0,1757257018,15165.515612719995,139.02498573000048,50733.50405520001 2025-09-07,14:57:00.000,250,11019146,-795,0,1757257019,15165.535821649995,139.0390839899992,50733.52501656001 2025-09-07,14:57:01.000,250,11019079,-795,0,1757257020,15165.515612719995,139.02498573000048,50733.59488776001 2025-09-07,14:57:02.000,250,11019070,-795,0,1757257021,15165.495403789995,139.12367354999878,50733.51802944 2025-09-07,14:57:03.000,250,11019079,-795,0,1757257022,15165.454985929995,139.10957529000007,50733.45514536001 2025-09-07,14:57:04.000,250,11019056,-795,0,1757257023,15165.44824962,139.09547703000135,50733.37828704001 2025-09-07,14:57:05.000,250,11019011,-795,0,1757257024,15165.44824962,139.1871157200003,50733.39226128 2025-09-07,14:57:06.000,250,11019089,-795,0,1757257025,15165.454985929995,139.20826310999837,50733.51104232 2025-09-07,14:57:07.000,250,11019025,-795,0,1757257026,15165.52908534,139.1871157200003,50733.434184000005 2025-09-07,14:57:08.000,250,11019092,-795,0,1757257027,15165.434776999995,139.201213979999,50733.5389908 2025-09-07,14:57:09.000,250,11019131,-795,0,1757257028,15165.38088651999,139.22236137000436,50733.44117112 2025-09-07,14:57:10.000,250,11019048,-795,0,1757257029,15165.273105559994,139.25760702000116,50733.28745448001 2025-09-07,14:57:11.000,250,11019073,-795,0,1757257030,15165.40783176,139.23645963000308,50733.40623552001 2025-09-07,14:57:12.000,250,11019126,-795,0,1757257031,15165.374150209995,139.2858035399986,50733.45514536001 2025-09-07,14:57:13.000,250,11019099,-795,0,1757257032,15165.374150209995,139.3492457100001,50733.42020976 2025-09-07,14:57:14.000,250,11019056,-795,0,1757257033,15165.34720497,139.40563875000225,50733.40623552001 2025-09-07,14:57:15.000,250,11019059,-795,0,1757257034,15165.36067758999,139.35629483999946,50733.3992484 2025-09-07,14:57:16.000,250,11019121,-795,0,1757257035,15165.293314489994,139.3985896200029,50733.32239008 2025-09-07,14:57:17.000,250,11019189,-795,0,1757257036,15165.40783176,139.38449136000418,50733.3992484 2025-09-07,14:57:18.000,250,11019078,-795,0,1757257037,15165.3674139,139.47613005000312,50733.532003680004 2025-09-07,14:57:19.000,250,11019068,-795,0,1757257038,15165.333732349995,139.4972774400012,50733.483093840005 2025-09-07,14:57:20.000,250,11019070,-795,0,1757257039,15165.252896629994,139.47613005000312,50733.385274160006 2025-09-07,14:57:21.000,250,11019107,-795,0,1757257040,15165.30678711,139.52547395999864,50733.47610672001 2025-09-07,14:57:22.000,250,11019099,-795,0,1757257041,15165.27984186999,139.5959652599995,50733.44117112 2025-09-07,14:57:23.000,250,11019101,-795,0,1757257042,15165.293314489994,139.5607196100027,50733.601874880005 2025-09-07,14:57:24.000,250,11019048,-795,0,1757257043,15165.32699604,139.58186700000078,50733.59488776001 2025-09-07,14:57:25.000,250,11019153,-795,0,1757257044,15165.26636925,139.63121091000357,50733.608862 2025-09-07,14:57:26.000,250,11019164,-795,0,1757257045,15165.21921507999,139.65235830000165,50733.532003680004 2025-09-07,14:57:27.000,250,11019123,-795,0,1757257046,15165.273105559994,139.6453091700023,50733.45514536001 2025-09-07,14:57:28.000,250,11019075,-795,0,1757257047,15165.225951389999,139.75809524999931,50733.55995216 2025-09-07,14:57:29.000,250,11019152,-795,0,1757257048,15165.178797219989,139.82858655000018,50733.483093840005 2025-09-07,14:57:30.000,250,11019085,-795,0,1757257049,15165.145115669999,139.82153742000082,50733.50405520001 2025-09-07,14:57:31.000,250,11019150,-795,0,1757257050,15165.165324599999,139.83563567999954,50733.58091352 2025-09-07,14:57:32.000,250,11019115,-795,0,1757257051,15165.111434119994,139.8426848099989,50733.47610672001 2025-09-07,14:57:33.000,250,11019111,-795,0,1757257052,15165.077752569989,139.82153742000082,50733.42719688001 2025-09-07,14:57:34.000,250,11019067,-795,0,1757257053,15165.077752569989,139.86383220000425,50733.5389908 2025-09-07,14:57:35.000,250,11019075,-795,0,1757257054,15165.037334709988,139.92727436999849,50733.49706808001 2025-09-07,14:57:36.000,250,11019145,-795,0,1757257055,15165.023862089998,139.91317610999977,50733.434184000005 2025-09-07,14:57:37.000,250,11019133,-795,0,1757257056,15165.003653159998,139.99071654,50733.41322264 2025-09-07,14:57:38.000,250,11019060,-795,0,1757257057,15164.976707919988,140.03301132000342,50733.55995216 2025-09-07,14:57:39.000,250,11019053,-795,0,1757257058,15164.983444229998,140.1035026200043,50733.51104232 2025-09-07,14:57:40.000,250,11019115,-795,0,1757257059,15165.030598399993,140.02596219000407,50733.51104232 2025-09-07,14:57:41.000,250,11019081,-795,0,1757257060,15164.996916849988,140.08235522999894,50733.608862 2025-09-07,14:57:42.000,250,11019125,-795,0,1757257061,15164.990180539993,140.14579740000045,50733.56693928 2025-09-07,14:57:43.000,250,11019115,-795,0,1757257062,15165.017125779988,140.18809218000388,50733.59488776001 2025-09-07,14:57:44.000,250,11019124,-795,0,1757257063,15164.990180539993,140.18104305000452,50733.61584912 2025-09-07,14:57:45.000,250,11019055,-795,0,1757257064,15165.017125779988,140.18104305000452,50733.58091352 2025-09-07,14:57:46.000,250,11019078,-795,0,1757257065,15164.996916849988,140.21628870000131,50733.58091352 2025-09-07,14:57:47.000,250,11019070,-795,0,1757257066,15164.956498989988,140.21628870000131,50733.40623552001 2025-09-07,14:57:48.000,250,11019078,-795,0,1757257067,15164.875663270002,140.28678000000218,50733.44815824 2025-09-07,14:57:49.000,250,11019117,-795,0,1757257068,15164.862190649998,140.32907477999834,50733.44815824 2025-09-07,14:57:50.000,250,11019074,-795,0,1757257069,15164.821772789997,140.3361239099977,50733.39226128 2025-09-07,14:57:51.000,250,11019139,-795,0,1757257070,15164.902608509998,140.3502221700037,50733.601874880005 2025-09-07,14:57:52.000,250,11019089,-795,0,1757257071,15164.895872200002,140.34317304000433,50733.62982336 2025-09-07,14:57:53.000,250,11019151,-795,0,1757257072,15164.868926959993,140.35727130000305,50733.650784720005 2025-09-07,14:57:54.000,250,11019134,-795,0,1757257073,15164.835245410002,140.41366433999792,50733.601874880005 2025-09-07,14:57:55.000,250,11019107,-795,0,1757257074,15164.828509099993,140.42776260000392,50733.61584912 2025-09-07,14:57:56.000,250,11019155,-795,0,1757257075,15164.788091239992,140.4630082500007,50733.56693928 2025-09-07,14:57:57.000,250,11019148,-795,0,1757257076,15164.808300169992,140.4630082500007,50733.5389908 2025-09-07,14:57:58.000,250,11019099,-795,0,1757257077,15164.740937069997,140.49825390000478,50733.57392640001 2025-09-07,14:57:59.000,250,11019087,-795,0,1757257078,15164.687046589992,140.54054868000094,50733.4691196 2025-09-07,14:58:00.000,250,11019169,-795,0,1757257079,15164.639892419997,140.56874519999838,50733.532003680004 2025-09-07,14:58:01.000,250,11019113,-795,0,1757257080,15164.673573970002,140.6110399800018,50733.52501656001 2025-09-07,14:58:02.000,250,11019124,-795,0,1757257081,15164.693782900002,140.60399085000245,50733.58091352 2025-09-07,14:58:03.000,250,11019122,-795,0,1757257082,15164.639892419997,140.6462856299986,50733.552965040006 2025-09-07,14:58:04.000,250,11019133,-795,0,1757257083,15164.653365040002,140.6956295400014,50733.51802944 2025-09-07,14:58:05.000,250,11019096,-795,0,1757257084,15164.606210869992,140.7308751899982,50733.51802944 2025-09-07,14:58:06.000,250,11019137,-795,0,1757257085,15164.579265629996,140.7308751899982,50733.56693928 2025-09-07,14:58:07.000,250,11019158,-795,0,1757257086,15164.586001939992,140.78726823000034,50733.552965040006 2025-09-07,14:58:08.000,250,11019169,-795,0,1757257087,15164.612947180001,140.78021910000098,50733.58091352 2025-09-07,14:58:09.000,250,11019142,-795,0,1757257088,15164.559056699996,140.81546474999777,50733.58091352 2025-09-07,14:58:10.000,250,11019082,-795,0,1757257089,15164.532111460001,140.84366127000249,50733.315402960005 2025-09-07,14:58:11.000,250,11019086,-795,0,1757257090,15164.559056699996,140.85071040000184,50733.57392640001 2025-09-07,14:58:12.000,250,11019141,-795,0,1757257091,15164.525375149991,140.88595604999864,50733.601874880005 2025-09-07,14:58:13.000,250,11019119,-795,0,1757257092,15164.518638839996,140.9564473499995,50733.44815824 2025-09-07,14:58:14.000,250,11019142,-795,0,1757257093,15164.484957289991,140.94939822000015,50733.46213248 2025-09-07,14:58:15.000,250,11019120,-795,0,1757257094,15164.464748359991,140.99169300000358,50733.54597792001 2025-09-07,14:58:16.000,250,11019112,-795,0,1757257095,15164.42433049999,140.98464387000422,50733.55995216 2025-09-07,14:58:17.000,250,11019167,-795,0,1757257096,15164.45127574,140.99169300000358,50733.4691196 2025-09-07,14:58:18.000,250,11019118,-795,0,1757257097,15164.417594189996,141.0692334300038,50733.51104232 2025-09-07,14:58:19.000,250,11019143,-795,0,1757257098,15164.39064895,141.0692334300038,50733.42020976 2025-09-07,14:58:20.000,250,11019149,-795,0,1757257099,15164.34349477999,141.08333169000252,50733.385274160006 2025-09-07,14:58:21.000,250,11019138,-795,0,1757257100,15164.34349477999,141.11152820999996,50733.434184000005 2025-09-07,14:58:22.000,250,11019172,-795,0,1757257101,15164.39064895,141.1679212500021,50733.41322264 2025-09-07,14:58:23.000,250,11019105,-795,0,1757257102,15164.30307691999,141.1890686400002,50733.434184000005 2025-09-07,14:58:24.000,250,11019067,-795,0,1757257103,15164.36370370999,141.2666090700004,50733.4691196 2025-09-07,14:58:25.000,250,11019124,-795,0,1757257104,15164.32328584999,141.2666090700004,50733.45514536001 2025-09-07,14:58:26.000,250,11019099,-795,0,1757257105,15164.296340609995,141.33710037000128,50733.42020976 2025-09-07,14:58:27.000,250,11019114,-795,0,1757257106,15164.316549539995,141.38644428000407,50733.51802944 2025-09-07,14:58:28.000,250,11019089,-795,0,1757257107,15164.30307691999,141.40759167000215,50733.49008096 2025-09-07,14:58:29.000,250,11019178,-795,0,1757257108,15164.30981323,141.4005425400028,50733.4691196 2025-09-07,14:58:30.000,250,11019151,-795,0,1757257109,15164.28286798999,141.45693557999766,50733.385274160006 2025-09-07,14:58:31.000,250,11019060,-795,0,1757257110,15164.26265905999,141.45693557999766,50733.35033856 2025-09-07,14:58:32.000,250,11019115,-795,0,1757257111,15164.26265905999,141.43578818999958,50733.28046736 2025-09-07,14:58:33.000,250,11019128,-795,0,1757257112,15164.276131679995,141.44283731999894,50733.44815824 2025-09-07,14:58:34.000,250,11019141,-795,0,1757257113,15164.24918644,141.55562340000324,50733.42719688001 2025-09-07,14:58:35.000,250,11019163,-795,0,1757257114,15164.30307691999,141.52037774999917,50733.46213248 2025-09-07,14:58:36.000,250,11019095,-795,0,1757257115,15164.28286798999,141.54152514000452,50733.41322264 2025-09-07,14:58:37.000,250,11019115,-795,0,1757257116,15164.26939537,141.58381992000068,50733.49008096 2025-09-07,14:58:38.000,250,11019120,-795,0,1757257117,15164.26939537,141.58381992000068,50733.50405520001 2025-09-07,14:58:39.000,250,11019109,-795,0,1757257118,15164.26939537,141.6613603500009,50733.44117112 2025-09-07,14:58:40.000,250,11019148,-795,0,1757257119,15164.20203226999,141.61201643999811,50733.3992484 2025-09-07,14:58:41.000,250,11019146,-795,0,1757257120,15164.24918644,141.6472620900022,50733.56693928 2025-09-07,14:58:42.000,250,11019100,-795,0,1757257121,15164.18855965,141.6261147000041,50733.46213248 2025-09-07,14:58:43.000,250,11019087,-795,0,1757257122,15164.195295959995,141.64021296000283,50733.46213248 2025-09-07,14:58:44.000,250,11019111,-795,0,1757257123,15164.14814179,141.73185165000177,50733.46213248 2025-09-07,14:58:45.000,250,11019201,-795,0,1757257124,15164.18855965,141.7459499100005,50733.3992484 2025-09-07,14:58:46.000,250,11019157,-795,0,1757257125,15164.14814179,141.75299903999985,50733.50405520001 2025-09-07,14:58:47.000,250,11019144,-795,0,1757257126,15164.18855965,141.75299903999985,50733.4691196 2025-09-07,14:58:48.000,250,11019114,-795,0,1757257127,15164.087515,141.809392080002,50733.50405520001 2025-09-07,14:58:49.000,250,11019138,-795,0,1757257128,15164.12119654999,141.809392080002,50733.4691196 2025-09-07,14:58:50.000,250,11019168,-795,0,1757257129,15164.013415589994,141.8446377299988,50733.364312800004 2025-09-07,14:58:51.000,250,11019121,-795,0,1757257130,15164.013415589994,141.82349034000072,50733.49008096 2025-09-07,14:58:52.000,250,11019153,-795,0,1757257131,15164.033624519994,141.8446377299988,50733.483093840005 2025-09-07,14:58:53.000,250,11019188,-795,0,1757257132,15164.026888209999,141.86578512000415,50733.5389908 2025-09-07,14:58:54.000,250,11019101,-795,0,1757257133,15164.013415589994,141.95037468000373,50733.44117112 2025-09-07,14:58:55.000,250,11019060,-795,0,1757257134,15163.986470349999,141.91512902999966,50733.385274160006 2025-09-07,14:58:56.000,250,11019066,-795,0,1757257135,15163.952788799994,141.91512902999966,50733.49008096 2025-09-07,14:58:57.000,250,11019108,-795,0,1757257136,15163.946052489999,141.99971858999925,50733.47610672001 2025-09-07,14:58:58.000,250,11019103,-795,0,1757257137,15163.939316179989,141.95037468000373,50733.49008096 2025-09-07,14:58:59.000,250,11019206,-795,0,1757257138,15163.905634629999,142.01381684999797,50733.49706808001 2025-09-07,14:59:00.000,250,11019152,-795,0,1757257139,15163.858480459989,141.94332555000437,50733.33636432001 2025-09-07,14:59:01.000,250,11019092,-795,0,1757257140,15163.939316179989,141.9926694599999,50733.55995216 2025-09-07,14:59:02.000,250,11019148,-795,0,1757257141,15163.919107249989,142.08430814999883,50733.49008096 2025-09-07,14:59:03.000,250,11019126,-795,0,1757257142,15163.905634629999,142.08430814999883,50733.49008096 2025-09-07,14:59:04.000,250,11019050,-795,0,1757257143,15163.865216769998,142.07020989000011,50733.42719688001 2025-09-07,14:59:05.000,250,11019033,-795,0,1757257144,15163.838271529989,142.11250467000355,50733.41322264 2025-09-07,14:59:06.000,250,11019096,-795,0,1757257145,15163.811326289993,142.14070119000098,50733.44815824 2025-09-07,14:59:07.000,250,11019082,-795,0,1757257146,15163.811326289993,142.12660293000226,50733.44815824 2025-09-07,14:59:08.000,250,11019113,-795,0,1757257147,15163.818062599988,142.09840641000483,50733.32937720001 2025-09-07,14:59:09.000,250,11019150,-795,0,1757257148,15163.750699499993,142.22529075000057,50733.47610672001 2025-09-07,14:59:10.000,250,11019122,-795,0,1757257149,15163.683336399998,142.16184857999906,50733.4691196 2025-09-07,14:59:11.000,250,11019107,-795,0,1757257150,15163.710281639993,142.16184857999906,50733.4691196 2025-09-07,14:59:12.000,250,11019074,-795,0,1757257151,15163.703545329998,142.1829959700044,50733.40623552001 2025-09-07,14:59:13.000,250,11019067,-795,0,1757257152,15163.717017949988,142.2041433600025,50733.49008096 2025-09-07,14:59:14.000,250,11019077,-795,0,1757257153,15163.730490569993,142.21119249000185,50733.608862 2025-09-07,14:59:15.000,250,11019111,-795,0,1757257154,15163.683336399998,142.26053640000464,50733.64379760001 2025-09-07,14:59:16.000,250,11019086,-795,0,1757257155,15163.717017949988,142.27463466000336,50733.57392640001 2025-09-07,14:59:17.000,250,11019060,-795,0,1757257156,15163.723754259998,142.27463466000336,50733.55995216 2025-09-07,14:59:18.000,250,11019056,-795,0,1757257157,15163.703545329998,142.2393890099993,50733.47610672001 2025-09-07,14:59:19.000,250,11018972,-795,0,1757257158,15163.676600090002,142.253487269998,50733.67174608001 2025-09-07,14:59:20.000,250,11018974,-795,0,1757257159,15163.622709609997,142.2393890099993,50733.51802944 2025-09-07,14:59:21.000,250,11019039,-795,0,1757257160,15163.723754259998,142.29578205000143,50733.62283624001 2025-09-07,14:59:22.000,250,11019078,-795,0,1757257161,15163.636182230002,142.3169294399995,50733.52501656001 2025-09-07,14:59:23.000,250,11019083,-795,0,1757257162,15163.663127469998,142.28873292000208,50733.55995216 2025-09-07,14:59:24.000,250,11019048,-795,0,1757257163,15163.656391160002,142.34512596000422,50733.59488776001 2025-09-07,14:59:25.000,250,11019054,-795,0,1757257164,15163.629445919993,142.3169294399995,50733.63681048 2025-09-07,14:59:26.000,250,11019014,-795,0,1757257165,15163.622709609997,142.29578205000143,50733.67174608001 2025-09-07,14:59:27.000,250,11019061,-795,0,1757257166,15163.602500679997,142.30988031000015,50733.601874880005 2025-09-07,14:59:28.000,250,11019079,-795,0,1757257167,15163.609236989992,142.3169294399995,50733.51802944 2025-09-07,14:59:29.000,250,11019081,-795,0,1757257168,15163.555346510002,142.33807683000487,50733.71366880001 2025-09-07,14:59:30.000,250,11019059,-795,0,1757257169,15163.487983409992,142.3662733500023,50733.62982336 2025-09-07,14:59:31.000,250,11019090,-795,0,1757257170,15163.494719720002,142.39446986999974,50733.6787332 2025-09-07,14:59:32.000,250,11019025,-795,0,1757257171,15163.467774479992,142.4015189999991,50733.699694560004 2025-09-07,14:59:33.000,250,11019078,-795,0,1757257172,15163.440829239997,142.33102769999823,50733.70668168 2025-09-07,14:59:34.000,250,11019109,-795,0,1757257173,15163.413884000001,142.38037161000102,50733.64379760001 2025-09-07,14:59:35.000,250,11019045,-795,0,1757257174,15163.366729829992,142.35922422000294,50733.601874880005 2025-09-07,14:59:36.000,250,11019112,-795,0,1757257175,15163.285894109991,142.28873292000208,50733.5389908 2025-09-07,14:59:37.000,250,11019085,-795,0,1757257176,15163.292630420001,142.30988031000015,50733.62982336 2025-09-07,14:59:38.000,250,11019177,-795,0,1757257177,15163.339784589996,142.28168379000272,50733.56693928 2025-09-07,14:59:39.000,250,11019067,-795,0,1757257178,15163.279157799996,142.3028311800008,50733.61584912 2025-09-07,14:59:40.000,250,11019033,-795,0,1757257179,15163.245476249991,142.30988031000015,50733.54597792001 2025-09-07,14:59:41.000,250,11019099,-795,0,1757257180,15163.258948869996,142.33807683000487,50733.67174608001 2025-09-07,14:59:42.000,250,11019107,-795,0,1757257181,15163.18484945999,142.32397856999887,50733.63681048 2025-09-07,14:59:43.000,250,11019074,-795,0,1757257182,15163.198322079996,142.3662733500023,50733.65777184 2025-09-07,14:59:44.000,250,11019057,-795,0,1757257183,15163.18484945999,142.35217509000358,50733.62982336 2025-09-07,14:59:45.000,250,11019109,-795,0,1757257184,15163.097277429995,142.38037161000102,50733.69270744001 2025-09-07,14:59:46.000,250,11019120,-795,0,1757257185,15163.117486359995,142.37332248000166,50733.62982336 2025-09-07,14:59:47.000,250,11019122,-795,0,1757257186,15163.08380480999,142.35217509000358,50733.61584912 2025-09-07,14:59:48.000,250,11019085,-795,0,1757257187,15163.117486359995,142.35217509000358,50733.52501656001 2025-09-07,14:59:49.000,250,11019125,-795,0,1757257188,15162.98949647,142.3662733500023,50733.52501656001 2025-09-07,14:59:50.000,250,11019051,-795,0,1757257189,15162.955814919995,142.34512596000422,50733.51802944 2025-09-07,14:59:51.000,250,11019052,-795,0,1757257190,15162.98276015999,142.37332248000166,50733.58790064 2025-09-07,14:59:52.000,250,11019072,-795,0,1757257191,15162.996232779995,142.3662733500023,50733.552965040006 2025-09-07,14:59:53.000,250,11019101,-795,0,1757257192,15162.96255122999,142.35217509000358,50733.57392640001 2025-09-07,14:59:54.000,250,11019064,-795,0,1757257193,15162.94234229999,142.38742074000038,50733.552965040006 2025-09-07,14:59:55.000,250,11019016,-795,0,1757257194,15162.94234229999,142.38742074000038,50733.59488776001 2025-09-07,14:59:56.000,250,11019033,-795,0,1757257195,15162.96255122999,142.38742074000038,50733.56693928 2025-09-07,14:59:57.000,250,11019056,-795,0,1757257196,15162.874979199994,142.37332248000166,50733.63681048 2025-09-07,14:59:58.000,250,11019147,-795,0,1757257197,15162.935605989995,142.30988031000015,50733.54597792001 2025-09-07,14:59:59.000,250,11019099,-795,0,1757257198,15162.84803396,142.35217509000358,50733.532003680004 2025-09-07,15:00:00.000,250,11019097,-795,0,1757257199,15162.740252999989,142.39446986999974,50733.39226128 2025-09-07,15:00:01.000,250,11019054,-795,0,1757257200,15162.807616099999,142.40856812999846,50733.55995216 2025-09-07,15:00:02.000,250,11019073,-795,0,1757257201,15162.794143479994,142.43676465000317,50733.49706808001 2025-09-07,15:00:03.000,250,11019102,-795,0,1757257202,15162.773934549994,142.4297155200038,50733.608862 2025-09-07,15:00:04.000,250,11019093,-795,0,1757257203,15162.753725619994,142.40856812999846,50733.65777184 2025-09-07,15:00:05.000,250,11019055,-795,0,1757257204,15162.76046192999,142.44381378000253,50733.62982336 2025-09-07,15:00:06.000,250,11019061,-795,0,1757257205,15162.740252999989,142.45791204000125,50733.56693928 2025-09-07,15:00:07.000,250,11019083,-795,0,1757257206,15162.652680969994,142.4649611700006,50733.601874880005 2025-09-07,15:00:08.000,250,11019089,-795,0,1757257207,15162.699835139989,142.43676465000317,50733.664758959996 2025-09-07,15:00:09.000,250,11019090,-795,0,1757257208,15162.632472039993,142.5143050800034,50733.62283624001 2025-09-07,15:00:10.000,250,11019035,-795,0,1757257209,15162.565108939998,142.53545247000147,50733.5389908 2025-09-07,15:00:11.000,250,11019124,-795,0,1757257210,15162.585317869998,142.5495507300002,50733.62982336 2025-09-07,15:00:12.000,250,11019127,-795,0,1757257211,15162.598790489988,142.5143050800034,50733.552965040006 2025-09-07,15:00:13.000,250,11019166,-795,0,1757257212,15162.538163699988,142.47905942999932,50733.58091352 2025-09-07,15:00:14.000,250,11019033,-795,0,1757257213,15162.504482149998,142.52135421000276,50733.57392640001 2025-09-07,15:00:15.000,250,11019069,-795,0,1757257214,15162.517954769988,142.57069811999827,50733.552965040006 2025-09-07,15:00:16.000,250,11019014,-795,0,1757257215,15162.504482149998,142.5777472500049,50733.56693928 2025-09-07,15:00:17.000,250,11019030,-795,0,1757257216,15162.511218459993,142.58479638000426,50733.61584912 2025-09-07,15:00:18.000,250,11019060,-795,0,1757257217,15162.484273219998,142.55659985999955,50733.58790064 2025-09-07,15:00:19.000,250,11019096,-795,0,1757257218,15162.511218459993,142.5777472500049,50733.61584912 2025-09-07,15:00:20.000,250,11019054,-795,0,1757257219,15162.443855359998,142.55659985999955,50733.61584912 2025-09-07,15:00:21.000,250,11019143,-795,0,1757257220,15162.524691079998,142.6482385499985,50733.699694560004 2025-09-07,15:00:22.000,250,11019148,-795,0,1757257221,15162.423646429997,142.57069811999827,50733.6787332 2025-09-07,15:00:23.000,250,11019030,-795,0,1757257222,15162.423646429997,142.59889464000298,50733.63681048 2025-09-07,15:00:24.000,250,11019153,-795,0,1757257223,15162.396701190002,142.60594377000234,50733.664758959996 2025-09-07,15:00:25.000,250,11019109,-795,0,1757257224,15162.342810709997,142.6129929000017,50733.532003680004 2025-09-07,15:00:26.000,250,11019171,-795,0,1757257225,15162.416910120002,142.65528767999785,50733.58091352 2025-09-07,15:00:27.000,250,11019101,-795,0,1757257226,15162.336074400002,142.6129929000017,50733.58790064 2025-09-07,15:00:28.000,250,11019051,-795,0,1757257227,15162.376492260002,142.5777472500049,50733.59488776001 2025-09-07,15:00:29.000,250,11019079,-795,0,1757257228,15162.376492260002,142.62004203000106,50733.59488776001 2025-09-07,15:00:30.000,250,11019040,-795,0,1757257229,15162.261974989997,142.63414028999978,50733.49008096 2025-09-07,15:00:31.000,250,11019103,-795,0,1757257230,15162.322601779997,142.6482385499985,50733.62982336 2025-09-07,15:00:32.000,250,11019073,-795,0,1757257231,15162.322601779997,142.6482385499985,50733.664758959996 2025-09-07,15:00:33.000,250,11019066,-795,0,1757257232,15162.288920229992,142.69053333000193,50733.68572032 2025-09-07,15:00:34.000,250,11019085,-795,0,1757257233,15162.282183919997,142.69758246000129,50733.62283624001 2025-09-07,15:00:35.000,250,11019054,-795,0,1757257234,15162.201348199997,142.70463159000064,50733.62982336 2025-09-07,15:00:36.000,250,11019134,-795,0,1757257235,15162.241766059997,142.6764350700032,50733.64379760001 2025-09-07,15:00:37.000,250,11019081,-795,0,1757257236,15162.228293439992,142.70463159000064,50733.6787332 2025-09-07,15:00:38.000,250,11019104,-795,0,1757257237,15162.201348199997,142.73282810999808,50733.650784720005 2025-09-07,15:00:39.000,250,11019082,-795,0,1757257238,15162.174402960001,142.6764350700032,50733.61584912 2025-09-07,15:00:40.000,250,11019077,-795,0,1757257239,15162.147457719992,142.73987724000472,50733.55995216 2025-09-07,15:00:41.000,250,11019142,-795,0,1757257240,15162.160930339996,142.73987724000472,50733.71366880001 2025-09-07,15:00:42.000,250,11019093,-795,0,1757257241,15162.160930339996,142.7610246300028,50733.64379760001 2025-09-07,15:00:43.000,250,11019074,-795,0,1757257242,15162.160930339996,142.72577897999872,50733.57392640001 2025-09-07,15:00:44.000,250,11019095,-795,0,1757257243,15162.133985100001,142.78217202000087,50733.4691196 2025-09-07,15:00:45.000,250,11019073,-795,0,1757257244,15162.147457719992,142.76807376000215,50733.62283624001 2025-09-07,15:00:46.000,250,11019084,-795,0,1757257245,15162.127248789991,142.7610246300028,50733.54597792001 2025-09-07,15:00:47.000,250,11019185,-795,0,1757257246,15162.100303549996,142.81741766999767,50733.532003680004 2025-09-07,15:00:48.000,250,11019068,-795,0,1757257247,15162.107039859991,142.8103685399983,50733.51802944 2025-09-07,15:00:49.000,250,11019090,-795,0,1757257248,15162.174402960001,142.81741766999767,50733.650784720005 2025-09-07,15:00:50.000,250,11019003,-795,0,1757257249,15162.093567240001,142.8244668000043,50733.44117112 2025-09-07,15:00:51.000,250,11019072,-795,0,1757257250,15162.133985100001,142.7751228900015,50733.552965040006 2025-09-07,15:00:52.000,250,11019091,-795,0,1757257251,15162.100303549996,142.81741766999767,50733.601874880005 2025-09-07,15:00:53.000,250,11019093,-795,0,1757257252,15162.05314938,142.83151593000366,50733.67174608001 2025-09-07,15:00:54.000,250,11019110,-795,0,1757257253,15162.086830929991,142.85266332000174,50733.58790064 2025-09-07,15:00:55.000,250,11019067,-795,0,1757257254,15162.026204139991,142.86676158000046,50733.5389908 2025-09-07,15:00:56.000,250,11019093,-795,0,1757257255,15162.05314938,142.7962702799996,50733.55995216 2025-09-07,15:00:57.000,250,11019066,-795,0,1757257256,15162.046413069991,142.8597124500011,50733.483093840005 2025-09-07,15:00:58.000,250,11019097,-795,0,1757257257,15162.073358310001,142.85266332000174,50733.5389908 2025-09-07,15:00:59.000,250,11019153,-795,0,1757257258,15162.107039859991,142.81741766999767,50733.434184000005 2025-09-07,15:01:00.000,250,11019061,-795,0,1757257259,15162.107039859991,142.85266332000174,50733.385274160006 2025-09-07,15:01:01.000,250,11019092,-795,0,1757257260,15162.160930339996,142.7962702799996,50733.552965040006 2025-09-07,15:01:02.000,250,11019111,-795,0,1757257261,15162.059885689996,142.90200723000453,50733.46213248 2025-09-07,15:01:03.000,250,11019198,-795,0,1757257262,15162.066621999991,142.8949580999979,50733.51104232 2025-09-07,15:01:04.000,250,11019007,-795,0,1757257263,15162.03294045,142.9090563600039,50733.42719688001 2025-09-07,15:01:05.000,250,11019021,-795,0,1757257264,15162.03294045,142.9090563600039,50733.46213248 2025-09-07,15:01:06.000,250,11019113,-795,0,1757257265,15162.019467829996,142.86676158000046,50733.39226128 2025-09-07,15:01:07.000,250,11019047,-795,0,1757257266,15161.979049969996,142.8103685399983,50733.45514536001 2025-09-07,15:01:08.000,250,11019102,-795,0,1757257267,15162.03294045,142.88085983999918,50733.37828704001 2025-09-07,15:01:09.000,250,11019186,-795,0,1757257268,15162.066621999991,142.88790896999853,50733.30142872 2025-09-07,15:01:10.000,250,11019084,-795,0,1757257269,15161.85106008,142.93020375000197,50733.196621920004 2025-09-07,15:01:11.000,250,11019137,-795,0,1757257270,15161.91168687,142.9090563600039,50733.32239008 2025-09-07,15:01:12.000,250,11019060,-795,0,1757257271,15161.92515948999,142.88790896999853,50733.34335144 2025-09-07,15:01:13.000,250,11019075,-795,0,1757257272,15161.94536841999,142.91610549000325,50733.42719688001 2025-09-07,15:01:14.000,250,11019034,-795,0,1757257273,15161.85106008,142.9231546200026,50733.45514536001 2025-09-07,15:01:15.000,250,11019147,-795,0,1757257274,15161.89147794,142.9090563600039,50733.35033856 2025-09-07,15:01:16.000,250,11019062,-795,0,1757257275,15161.878005319995,142.95135114000004,50733.40623552001 2025-09-07,15:01:17.000,250,11019115,-795,0,1757257276,15161.87126901,142.9865967900041,50733.42719688001 2025-09-07,15:01:18.000,250,11019105,-795,0,1757257277,15161.82411483999,142.99364592000347,50733.41322264 2025-09-07,15:01:19.000,250,11019137,-795,0,1757257278,15161.86453269999,142.94430201000068,50733.3992484 2025-09-07,15:01:20.000,250,11019163,-795,0,1757257279,15161.92515948999,143.06413722000434,50733.27348024 2025-09-07,15:01:21.000,250,11019086,-795,0,1757257280,15161.91168687,142.99364592000347,50733.3992484 2025-09-07,15:01:22.000,250,11019056,-795,0,1757257281,15161.94536841999,143.03594069999963,50733.42020976 2025-09-07,15:01:23.000,250,11019051,-795,0,1757257282,15161.9318958,143.14167765000457,50733.3992484 2025-09-07,15:01:24.000,250,11019161,-795,0,1757257283,15161.918423179995,143.09938287000114,50733.3992484 2025-09-07,15:01:25.000,250,11019131,-795,0,1757257284,15161.95210473,143.16282504000264,50733.42020976 2025-09-07,15:01:26.000,250,11019105,-795,0,1757257285,15161.91168687,143.17692330000136,50733.44117112 2025-09-07,15:01:27.000,250,11019039,-795,0,1757257286,15161.86453269999,143.15577591000329,50733.44117112 2025-09-07,15:01:28.000,250,11019100,-795,0,1757257287,15161.91168687,143.2192180800048,50733.42719688001 2025-09-07,15:01:29.000,250,11019110,-795,0,1757257288,15161.86453269999,143.169874170002,50733.28046736 2025-09-07,15:01:30.000,250,11019133,-795,0,1757257289,15161.837587459995,143.27561111999967,50733.33636432001 2025-09-07,15:01:31.000,250,11019109,-795,0,1757257290,15161.878005319995,143.24036547000287,50733.46213248 2025-09-07,15:01:32.000,250,11019080,-795,0,1757257291,15161.837587459995,143.26151286000095,50733.40623552001 2025-09-07,15:01:33.000,250,11019113,-795,0,1757257292,15161.85106008,143.26151286000095,50733.39226128 2025-09-07,15:01:34.000,250,11019133,-795,0,1757257293,15161.857796389995,143.31085677000374,50733.4691196 2025-09-07,15:01:35.000,250,11019083,-795,0,1757257294,15161.91168687,143.32495503000246,50733.42020976 2025-09-07,15:01:36.000,250,11019117,-795,0,1757257295,15161.878005319995,143.29675850999774,50733.47610672001 2025-09-07,15:01:37.000,250,11019181,-795,0,1757257296,15161.90495055999,143.33200416000182,50733.4691196 2025-09-07,15:01:38.000,250,11019110,-795,0,1757257297,15161.90495055999,143.3179059000031,50733.44815824 2025-09-07,15:01:39.000,250,11019228,-795,0,1757257298,15161.86453269999,143.27561111999967,50733.35033856 2025-09-07,15:01:40.000,250,11018996,-795,0,1757257299,15161.72307018999,143.33905329000117,50733.24553176 2025-09-07,15:01:41.000,250,11019202,-795,0,1757257300,15161.76348804999,143.36020067999925,50733.54597792001 2025-09-07,15:01:42.000,250,11019095,-795,0,1757257301,15161.756751739995,143.45888850000483,50733.39226128 2025-09-07,15:01:43.000,250,11019088,-795,0,1757257302,15161.66917971,143.37429893999797,50733.46213248 2025-09-07,15:01:44.000,250,11019133,-795,0,1757257303,15161.60181660999,143.38839720000396,50733.30142872 2025-09-07,15:01:45.000,250,11019133,-795,0,1757257304,15161.534453509994,143.45888850000483,50733.28046736 2025-09-07,15:01:46.000,250,11019147,-795,0,1757257305,15161.467090409998,143.45888850000483,50733.28745448001 2025-09-07,15:01:47.000,250,11019065,-795,0,1757257306,15161.345836829998,143.4165937200014,50733.2245704 2025-09-07,15:01:48.000,250,11019120,-795,0,1757257307,15161.352573139993,143.43069198000012,50733.18264768 2025-09-07,15:01:49.000,250,11019131,-795,0,1757257308,15161.520980889989,143.45888850000483,50733.1546992 2025-09-07,15:01:50.000,250,11019067,-795,0,1757257309,15161.433408859994,143.5152815399997,50733.00796968 2025-09-07,15:01:51.000,250,11019082,-795,0,1757257310,15161.568135059999,143.55757632000314,50733.28745448001 2025-09-07,15:01:52.000,250,11019088,-795,0,1757257311,15161.554662439994,143.58577284000057,50733.32937720001 2025-09-07,15:01:53.000,250,11019148,-795,0,1757257312,15161.534453509994,143.58577284000057,50733.434184000005 2025-09-07,15:01:54.000,250,11019135,-795,0,1757257313,15161.527717199999,143.613969359998,50733.40623552001 2025-09-07,15:01:55.000,250,11019197,-795,0,1757257314,15161.547926129999,143.67036240000016,50733.42020976 2025-09-07,15:01:56.000,250,11019059,-795,0,1757257315,15161.487299339999,143.64921501000208,50733.37129992 2025-09-07,15:01:57.000,250,11019083,-795,0,1757257316,15161.494035649994,143.69150978999824,50733.42719688001 2025-09-07,15:01:58.000,250,11019036,-795,0,1757257317,15161.487299339999,143.64921501000208,50733.483093840005 2025-09-07,15:01:59.000,250,11019164,-795,0,1757257318,15161.507508269999,143.6633132700008,50733.37129992 2025-09-07,15:02:00.000,250,11019049,-795,0,1757257319,15161.312155279993,143.7126571800036,50733.20360904 2025-09-07,15:02:01.000,250,11019088,-795,0,1757257320,15161.366045759998,143.7267554400023,50733.41322264 2025-09-07,15:02:02.000,250,11019047,-795,0,1757257321,15161.379518379988,143.7126571800036,50733.44815824 2025-09-07,15:02:03.000,250,11019062,-795,0,1757257322,15161.372782069993,143.77609934999782,50733.42020976 2025-09-07,15:02:04.000,250,11019113,-795,0,1757257323,15161.305418969998,143.8254432600006,50733.41322264 2025-09-07,15:02:05.000,250,11019170,-795,0,1757257324,15161.251528489993,143.8113450000019,50733.5389908 2025-09-07,15:02:06.000,250,11019034,-795,0,1757257325,15161.251528489993,143.8113450000019,50733.532003680004 2025-09-07,15:02:07.000,250,11019185,-795,0,1757257326,15161.190901699993,143.8465906499987,50733.49706808001 2025-09-07,15:02:08.000,250,11019046,-795,0,1757257327,15161.190901699993,143.86773804000404,50733.51802944 2025-09-07,15:02:09.000,250,11019136,-795,0,1757257328,15161.170692769992,143.85363977999805,50733.55995216 2025-09-07,15:02:10.000,250,11019019,-795,0,1757257329,15161.056175500002,143.8747871700034,50733.32937720001 2025-09-07,15:02:11.000,250,11019181,-795,0,1757257330,15161.103329669997,143.88183630000276,50733.42020976 2025-09-07,15:02:12.000,250,11019108,-795,0,1757257331,15161.089857049992,143.91708194999956,50733.41322264 2025-09-07,15:02:13.000,250,11019067,-795,0,1757257332,15161.035966570002,143.9100328200002,50733.42020976 2025-09-07,15:02:14.000,250,11019037,-795,0,1757257333,15161.022493949997,144.0087206399985,50733.51104232 2025-09-07,15:02:15.000,250,11019026,-795,0,1757257334,15161.029230259992,143.9734749900017,50733.45514536001 2025-09-07,15:02:16.000,250,11019040,-795,0,1757257335,15160.975339780001,144.00167150999914,50733.42020976 2025-09-07,15:02:17.000,250,11019074,-795,0,1757257336,15160.982076089997,144.0087206399985,50733.46213248 2025-09-07,15:02:18.000,250,11019107,-795,0,1757257337,15160.995548710001,144.10035933000472,50733.45514536001 2025-09-07,15:02:19.000,250,11019199,-795,0,1757257338,15160.907976679991,144.11445759000344,50733.46213248 2025-09-07,15:02:20.000,250,11019117,-795,0,1757257339,15160.860822509996,144.10740846000408,50733.24553176 2025-09-07,15:02:21.000,250,11019043,-795,0,1757257340,15160.8540862,144.10740846000408,50733.42719688001 2025-09-07,15:02:22.000,250,11019105,-795,0,1757257341,15160.827140959991,144.19199802000367,50733.41322264 2025-09-07,15:02:23.000,250,11019020,-795,0,1757257342,15160.820404649996,144.16380149999895,50733.44815824 2025-09-07,15:02:24.000,250,11019093,-795,0,1757257343,15160.800195719996,144.17789975999767,50733.434184000005 2025-09-07,15:02:25.000,250,11019056,-795,0,1757257344,15160.72609630999,144.2201945400011,50733.44117112 2025-09-07,15:02:26.000,250,11019097,-795,0,1757257345,15160.66546951999,144.17789975999767,50733.434184000005 2025-09-07,15:02:27.000,250,11019157,-795,0,1757257346,15160.497061769995,144.19199802000367,50733.42719688001 2025-09-07,15:02:28.000,250,11019166,-795,0,1757257347,15160.38254449999,144.1849488900043,50733.18963480001 2025-09-07,15:02:29.000,250,11019169,-795,0,1757257348,15160.355599259994,144.19199802000367,50733.14072496001 2025-09-07,15:02:30.000,250,11019071,-795,0,1757257349,15160.261290919989,144.20609628000238,50733.03591816 2025-09-07,15:02:31.000,250,11019105,-795,0,1757257350,15160.254554609994,144.24134192999918,50733.12675072 2025-09-07,15:02:32.000,250,11019099,-795,0,1757257351,15160.261290919989,144.2201945400011,50733.084828 2025-09-07,15:02:33.000,250,11019110,-795,0,1757257352,15160.193927819993,144.29773497000133,50733.147712080005 2025-09-07,15:02:34.000,250,11019064,-795,0,1757257353,15160.166982579998,144.29068584000197,50733.0149568 2025-09-07,15:02:35.000,250,11019024,-795,0,1757257354,15160.200664129989,144.33298061999812,50733.11277648 2025-09-07,15:02:36.000,250,11019140,-795,0,1757257355,15160.140037339988,144.33298061999812,50733.11277648 2025-09-07,15:02:37.000,250,11018996,-795,0,1757257356,15160.140037339988,144.34707888000412,50733.11277648 2025-09-07,15:02:38.000,250,11019132,-795,0,1757257357,15160.227609369998,144.4175701799977,50733.16168632001 2025-09-07,15:02:39.000,250,11019115,-795,0,1757257358,15160.193927819993,144.44576670000242,50733.10578936 2025-09-07,15:02:40.000,250,11019090,-795,0,1757257359,15160.126564719998,144.4669140900005,50733.084828 2025-09-07,15:02:41.000,250,11019119,-795,0,1757257360,15160.180455199989,144.530356260002,50733.25251888 2025-09-07,15:02:42.000,250,11019065,-795,0,1757257361,15160.200664129989,144.44576670000242,50733.2944416 2025-09-07,15:02:43.000,250,11019117,-795,0,1757257362,15160.180455199989,144.49511060999794,50733.30142872 2025-09-07,15:02:44.000,250,11019044,-795,0,1757257363,15160.173718889993,144.5162580000033,50733.33636432001 2025-09-07,15:02:45.000,250,11019119,-795,0,1757257364,15160.193927819993,144.53740539000137,50733.217583280006 2025-09-07,15:02:46.000,250,11019115,-795,0,1757257365,15160.207400439998,144.55855277999945,50733.33636432001 2025-09-07,15:02:47.000,250,11019064,-795,0,1757257366,15160.193927819993,144.60084756000288,50733.364312800004 2025-09-07,15:02:48.000,250,11019187,-795,0,1757257367,15160.214136749993,144.64314233999903,50733.315402960005 2025-09-07,15:02:49.000,250,11019212,-795,0,1757257368,15160.207400439998,144.63609320999967,50733.28046736 2025-09-07,15:02:50.000,250,11019184,-795,0,1757257369,15160.086146859998,144.5656019099988,50733.18963480001 2025-09-07,15:02:51.000,250,11019005,-795,0,1757257370,15160.200664129989,144.58674930000416,50733.385274160006 2025-09-07,15:02:52.000,250,11019235,-795,0,1757257371,15160.146773649998,144.6149458200016,50733.32239008 2025-09-07,15:02:53.000,250,11019099,-795,0,1757257372,15160.126564719998,144.68543712000246,50733.35033856 2025-09-07,15:02:54.000,250,11019012,-795,0,1757257373,15160.133301029993,144.6149458200016,50733.30841584001 2025-09-07,15:02:55.000,250,11019080,-795,0,1757257374,15160.086146859998,144.7418301600046,50733.3992484 2025-09-07,15:02:56.000,250,11019198,-795,0,1757257375,15160.166982579998,144.67133886000374,50733.32239008 2025-09-07,15:02:57.000,250,11019104,-795,0,1757257376,15160.200664129989,144.6501914699984,50733.34335144 2025-09-07,15:02:58.000,250,11019133,-795,0,1757257377,15160.153509959993,144.69248625000182,50733.385274160006 2025-09-07,15:02:59.000,250,11019073,-795,0,1757257378,15160.220873059989,144.68543712000246,50733.41322264 2025-09-07,15:03:00.000,250,11019010,-795,0,1757257379,15160.133301029993,144.7418301600046,50733.18963480001 2025-09-07,15:03:01.000,250,11018973,-795,0,1757257380,15160.268027229999,144.80527232999884,50733.40623552001 2025-09-07,15:03:02.000,250,11019097,-795,0,1757257381,15160.288236159999,144.69248625000182,50733.44815824 2025-09-07,15:03:03.000,250,11019078,-795,0,1757257382,15160.274763539994,144.73478102999798,50733.364312800004 2025-09-07,15:03:04.000,250,11019104,-795,0,1757257383,15160.187191509998,144.73478102999798,50733.44815824 2025-09-07,15:03:05.000,250,11019110,-795,0,1757257384,15160.241081989989,144.79117407000012,50733.47610672001 2025-09-07,15:03:06.000,250,11019023,-795,0,1757257385,15160.268027229999,144.7418301600046,50733.58091352 2025-09-07,15:03:07.000,250,11019145,-795,0,1757257386,15160.254554609994,144.72773189999862,50733.49706808001 2025-09-07,15:03:08.000,250,11019162,-795,0,1757257387,15160.335390329994,144.8123214599982,50733.483093840005 2025-09-07,15:03:09.000,250,11019122,-795,0,1757257388,15160.227609369998,144.77002668000205,50733.552965040006 2025-09-07,15:03:10.000,250,11019066,-795,0,1757257389,15160.207400439998,144.7136336399999,50733.25251888 2025-09-07,15:03:11.000,250,11019108,-795,0,1757257390,15160.241081989989,144.79117407000012,50733.50405520001 2025-09-07,15:03:12.000,250,11019041,-795,0,1757257391,15160.187191509998,144.73478102999798,50733.56693928 2025-09-07,15:03:13.000,250,11019189,-795,0,1757257392,15160.234345679994,144.75592842000333,50733.51802944 2025-09-07,15:03:14.000,250,11019169,-795,0,1757257393,15160.207400439998,144.69248625000182,50733.42719688001 2025-09-07,15:03:15.000,250,11019103,-795,0,1757257394,15160.086146859998,144.69953538000118,50733.434184000005 2025-09-07,15:03:16.000,250,11019069,-795,0,1757257395,15160.113092099993,144.6783879900031,50733.44815824 2025-09-07,15:03:17.000,250,11019073,-795,0,1757257396,15160.106355789998,144.69248625000182,50733.49008096 2025-09-07,15:03:18.000,250,11019186,-795,0,1757257397,15160.086146859998,144.74887929000397,50733.56693928 2025-09-07,15:03:19.000,250,11019156,-795,0,1757257398,15160.153509959993,144.7629775500027,50733.58790064 2025-09-07,15:03:20.000,250,11019059,-795,0,1757257399,15160.092883169993,144.65724059999775,50733.44815824 2025-09-07,15:03:21.000,250,11019091,-795,0,1757257400,15160.106355789998,144.6501914699984,50733.51104232 2025-09-07,15:03:22.000,250,11019180,-795,0,1757257401,15160.079410549988,144.63609320999967,50733.58091352 2025-09-07,15:03:23.000,250,11019121,-795,0,1757257402,15160.079410549988,144.6783879900031,50733.56693928 2025-09-07,15:03:24.000,250,11019078,-795,0,1757257403,15160.045728999998,144.6149458200016,50733.5389908 2025-09-07,15:03:25.000,250,11019082,-795,0,1757257404,15159.836903390002,144.5515036500001,50733.483093840005 2025-09-07,15:03:26.000,250,11019157,-795,0,1757257405,15159.715649810001,144.62199495000095,50733.37129992 2025-09-07,15:03:27.000,250,11019053,-795,0,1757257406,15159.655023020001,144.59379843000352,50733.34335144 2025-09-07,15:03:28.000,250,11019091,-795,0,1757257407,15159.715649810001,144.54445452000073,50733.30841584001 2025-09-07,15:03:29.000,250,11019106,-795,0,1757257408,15159.789749219992,144.57265103999816,50733.315402960005 2025-09-07,15:03:30.000,250,11019022,-795,0,1757257409,15159.863848629997,144.530356260002,50733.20360904 2025-09-07,15:03:31.000,250,11019177,-795,0,1757257410,15159.958156970002,144.54445452000073,50733.434184000005 2025-09-07,15:03:32.000,250,11019165,-795,0,1757257411,15159.937948040002,144.63609320999967,50733.44117112 2025-09-07,15:03:33.000,250,11019112,-795,0,1757257412,15160.032256379993,144.59379843000352,50733.46213248 2025-09-07,15:03:34.000,250,11019044,-795,0,1757257413,15160.045728999998,144.6501914699984,50733.51104232 2025-09-07,15:03:35.000,250,11019117,-795,0,1757257414,15160.018783760002,144.63609320999967,50733.552965040006 2025-09-07,15:03:36.000,250,11019149,-795,0,1757257415,15160.012047449993,144.53740539000137,50733.59488776001 2025-09-07,15:03:37.000,250,11019159,-795,0,1757257416,15160.086146859998,144.55855277999945,50733.65777184 2025-09-07,15:03:38.000,250,11019044,-795,0,1757257417,15160.032256379993,144.49511060999794,50733.552965040006 2025-09-07,15:03:39.000,250,11019104,-795,0,1757257418,15160.045728999998,144.5797001700048,50733.51802944 2025-09-07,15:03:40.000,250,11019039,-795,0,1757257419,15160.059201619988,144.47396321999986,50733.44117112 2025-09-07,15:03:41.000,250,11019143,-795,0,1757257420,15159.991838519993,144.5515036500001,50733.57392640001 2025-09-07,15:03:42.000,250,11019160,-795,0,1757257421,15159.951420659992,144.50215974000457,50733.49008096 2025-09-07,15:03:43.000,250,11019241,-795,0,1757257422,15159.991838519993,144.45986496000114,50733.51802944 2025-09-07,15:03:44.000,250,11019022,-795,0,1757257423,15159.937948040002,144.50215974000457,50733.51802944 2025-09-07,15:03:45.000,250,11019128,-795,0,1757257424,15159.863848629997,144.4316684400037,50733.50405520001 2025-09-07,15:03:46.000,250,11019009,-795,0,1757257425,15159.924475419997,144.4316684400037,50733.601874880005 2025-09-07,15:03:47.000,250,11019249,-795,0,1757257426,15159.937948040002,144.49511060999794,50733.552965040006 2025-09-07,15:03:48.000,250,11019131,-795,0,1757257427,15159.823430769997,144.50215974000457,50733.4691196 2025-09-07,15:03:49.000,250,11019052,-795,0,1757257428,15159.863848629997,144.37527540000156,50733.45514536001 2025-09-07,15:03:50.000,250,11019001,-795,0,1757257429,15159.816694460002,144.27658758000325,50733.23155752 2025-09-07,15:03:51.000,250,11019195,-795,0,1757257430,15159.863848629997,144.403471919999,50733.56693928 2025-09-07,15:03:52.000,250,11019080,-795,0,1757257431,15159.836903390002,144.38937366000027,50733.4691196 2025-09-07,15:03:53.000,250,11019212,-795,0,1757257432,15159.843639699997,144.3682262700022,50733.4691196 2025-09-07,15:03:54.000,250,11019075,-795,0,1757257433,15159.843639699997,144.45281583000178,50733.62982336 2025-09-07,15:03:55.000,250,11019162,-795,0,1757257434,15159.823430769997,144.35412801000348,50733.552965040006 2025-09-07,15:03:56.000,250,11019162,-795,0,1757257435,15159.783012909997,144.29068584000197,50733.49706808001 2025-09-07,15:03:57.000,250,11019013,-795,0,1757257436,15159.742595049996,144.2554401899979,50733.49008096 2025-09-07,15:03:58.000,250,11019125,-795,0,1757257437,15159.762803979997,144.2695384500039,50733.45514536001 2025-09-07,15:03:59.000,250,11019170,-795,0,1757257438,15159.648286709991,144.32593148999877,50733.45514536001 2025-09-07,15:04:00.000,250,11019112,-755,0,1757257439,15159.628077779991,144.2554401899979,50733.37129992 2025-09-07,15:04:01.000,250,11019173,-795,0,1757257440,15159.695440880001,144.24134192999918,50733.44117112 2025-09-07,15:04:02.000,250,11019083,-795,0,1757257441,15159.668495639991,144.27658758000325,50733.4691196 2025-09-07,15:04:03.000,250,11019094,-795,0,1757257442,15159.641550399996,144.24839105999854,50733.58091352 2025-09-07,15:04:04.000,250,11018992,-795,0,1757257443,15159.621341469996,144.1849488900043,50733.5389908 2025-09-07,15:04:05.000,250,11019101,-795,0,1757257444,15159.621341469996,144.24134192999918,50733.601874880005 2025-09-07,15:04:06.000,250,11019073,-795,0,1757257445,15159.648286709991,144.20609628000238,50733.54597792001 2025-09-07,15:04:07.000,250,11019161,-795,0,1757257446,15159.628077779991,144.21314541000174,50733.51802944 2025-09-07,15:04:08.000,250,11019160,-795,0,1757257447,15159.59439623,144.1567523699996,50733.51104232 2025-09-07,15:04:09.000,250,11019062,-795,0,1757257448,15159.621341469996,144.19199802000367,50733.51104232 2025-09-07,15:04:10.000,250,11019132,-795,0,1757257449,15159.55397837,144.14265411000088,50733.28046736 2025-09-07,15:04:11.000,250,11019114,-795,0,1757257450,15159.53376944,144.11445759000344,50733.44815824 2025-09-07,15:04:12.000,250,11018969,-795,0,1757257451,15159.601132539996,144.11445759000344,50733.41322264 2025-09-07,15:04:13.000,250,11019098,-795,0,1757257452,15159.52703312999,144.11445759000344,50733.49008096 2025-09-07,15:04:14.000,250,11018939,-795,0,1757257453,15159.44619740999,144.11445759000344,50733.37828704001 2025-09-07,15:04:15.000,250,11019065,-795,0,1757257454,15159.479878959995,144.06511368000065,50733.4691196 2025-09-07,15:04:16.000,250,11019207,-795,0,1757257455,15159.45293372,144.10740846000408,50733.42020976 2025-09-07,15:04:17.000,250,11019123,-795,0,1757257456,15159.44619740999,143.98052412000106,50733.44815824 2025-09-07,15:04:18.000,250,11019109,-795,0,1757257457,15159.358625379995,144.08626106999873,50733.62982336 2025-09-07,15:04:19.000,250,11019124,-795,0,1757257458,15159.39230693,144.0580645500013,50733.552965040006 2025-09-07,15:04:20.000,250,11019106,-795,0,1757257459,15159.277789659995,144.00167150999914,50733.41322264 2025-09-07,15:04:21.000,250,11019147,-795,0,1757257460,15159.297998589995,143.99462237999978,50733.42020976 2025-09-07,15:04:22.000,250,11019063,-795,0,1757257461,15159.338416449995,144.07216281,50733.50405520001 2025-09-07,15:04:23.000,250,11019156,-795,0,1757257462,15159.34515275999,144.02986803000385,50733.49008096 2025-09-07,15:04:24.000,250,11019148,-795,0,1757257463,15159.297998589995,144.0369171600032,50733.47610672001 2025-09-07,15:04:25.000,250,11019112,-795,0,1757257464,15159.32494382999,144.04396629000257,50733.364312800004 2025-09-07,15:04:26.000,250,11019141,-795,0,1757257465,15159.297998589995,143.959376730003,50733.50405520001 2025-09-07,15:04:27.000,250,11019189,-795,0,1757257466,15159.27105335,143.96642586000235,50733.5389908 2025-09-07,15:04:28.000,250,11019097,-795,0,1757257467,15159.257580729995,143.9100328200002,50733.483093840005 2025-09-07,15:04:29.000,250,11019113,-795,0,1757257468,15159.22389917999,143.96642586000235,50733.40623552001 2025-09-07,15:04:30.000,250,11019126,-795,0,1757257469,15159.196953939994,143.96642586000235,50733.434184000005 2025-09-07,15:04:31.000,250,11019066,-795,0,1757257470,15159.237371799994,143.93118020999827,50733.4691196 2025-09-07,15:04:32.000,250,11019179,-795,0,1757257471,15159.237371799994,143.91708194999956,50733.42719688001 2025-09-07,15:04:33.000,250,11019040,-795,0,1757257472,15159.22389917999,143.89593456000148,50733.5389908 2025-09-07,15:04:34.000,250,11019165,-795,0,1757257473,15159.19021763,143.88183630000276,50733.44117112 2025-09-07,15:04:35.000,250,11019043,-795,0,1757257474,15159.16327238999,143.83954151999933,50733.434184000005 2025-09-07,15:04:36.000,250,11019116,-795,0,1757257475,15159.196953939994,143.83249238999997,50733.28745448001 2025-09-07,15:04:37.000,250,11019112,-795,0,1757257476,15159.20369024999,143.79724674000317,50733.39226128 2025-09-07,15:04:38.000,250,11019064,-795,0,1757257477,15159.156536079994,143.8113450000019,50733.434184000005 2025-09-07,15:04:39.000,250,11019114,-795,0,1757257478,15159.18348131999,143.8254432600006,50733.266493120005 2025-09-07,15:04:40.000,250,11019118,-795,0,1757257479,15159.109381909999,143.80429587000253,50733.30142872 2025-09-07,15:04:41.000,250,11019199,-795,0,1757257480,15159.156536079994,143.81839413000125,50733.47610672001 2025-09-07,15:04:42.000,250,11019118,-795,0,1757257481,15159.14306345999,143.79019761000382,50733.41322264 2025-09-07,15:04:43.000,250,11019193,-795,0,1757257482,15159.12285452999,143.62101849000464,50733.35732568001 2025-09-07,15:04:44.000,250,11019225,-795,0,1757257483,15159.12285452999,143.70560805000423,50733.40623552001 2025-09-07,15:04:45.000,250,11019183,-795,0,1757257484,15159.116118219994,143.67741152999952,50733.30841584001 2025-09-07,15:04:46.000,250,11019134,-795,0,1757257485,15159.116118219994,143.63511675000336,50733.30841584001 2025-09-07,15:04:47.000,250,11019108,-795,0,1757257486,15159.042018809989,143.6633132700008,50733.33636432001 2025-09-07,15:04:48.000,250,11019238,-795,0,1757257487,15159.156536079994,143.628067620004,50733.34335144 2025-09-07,15:04:49.000,250,11019185,-795,0,1757257488,15159.170008699999,143.65626414000144,50733.315402960005 2025-09-07,15:04:50.000,250,11019134,-795,0,1757257489,15159.055491429994,143.54347806000442,50733.12675072 2025-09-07,15:04:51.000,250,11019213,-795,0,1757257490,15159.14306345999,143.4518393699982,50733.25251888 2025-09-07,15:04:52.000,250,11019138,-795,0,1757257491,15159.19021763,143.50823241000035,50733.196621920004 2025-09-07,15:04:53.000,250,11019168,-795,0,1757257492,15159.12285452999,143.55757632000314,50733.23854464001 2025-09-07,15:04:54.000,250,11019131,-795,0,1757257493,15159.18348131999,143.4800358900029,50733.147712080005 2025-09-07,15:04:55.000,250,11019143,-795,0,1757257494,15159.102645599989,143.42364285000076,50733.098802240005 2025-09-07,15:04:56.000,250,11019188,-795,0,1757257495,15159.176745009994,143.43774110999948,50733.07784088 2025-09-07,15:04:57.000,250,11019167,-795,0,1757257496,15159.14306345999,143.3672498099986,50733.084828 2025-09-07,15:04:58.000,250,11019199,-795,0,1757257497,15159.16327238999,143.43069198000012,50733.05687952 2025-09-07,15:04:59.000,250,11019157,-795,0,1757257498,15159.23063549,143.36020067999925,50733.10578936 2025-09-07,15:05:00.000,250,11019064,-795,0,1757257499,15159.176745009994,143.40249546000268,50732.98700832 2025-09-07,15:05:01.000,250,11019095,-795,0,1757257500,15159.176745009994,143.33905329000117,50733.147712080005 2025-09-07,15:05:02.000,250,11019073,-795,0,1757257501,15159.16327238999,143.33905329000117,50733.05687952 2025-09-07,15:05:03.000,250,11019052,-795,0,1757257502,15159.12285452999,143.33200416000182,50732.95207272001 2025-09-07,15:05:04.000,250,11019104,-795,0,1757257503,15159.19021763,143.28970937999838,50733.05687952 2025-09-07,15:05:05.000,250,11019108,-795,0,1757257504,15159.156536079994,143.29675850999774,50733.00098256001 2025-09-07,15:05:06.000,250,11019146,-795,0,1757257505,15159.22389917999,143.32495503000246,50733.0149568 2025-09-07,15:05:07.000,250,11019141,-795,0,1757257506,15159.22389917999,143.3531515499999,50732.99399544001 2025-09-07,15:05:08.000,250,11019184,-795,0,1757257507,15159.18348131999,143.29675850999774,50732.85425304001 2025-09-07,15:05:09.000,250,11019106,-795,0,1757257508,15159.170008699999,143.28266024999903,50732.90316288001 2025-09-07,15:05:10.000,250,11019066,-795,0,1757257509,15159.068964049999,143.26151286000095,50732.58175536 2025-09-07,15:05:11.000,250,11019136,-795,0,1757257510,15159.136327149994,143.2051198199988,50732.77739472 2025-09-07,15:05:12.000,250,11019208,-795,0,1757257511,15159.18348131999,143.21216894999816,50732.84726592 2025-09-07,15:05:13.000,250,11019121,-795,0,1757257512,15159.19021763,143.26151286000095,50732.75643336001 2025-09-07,15:05:14.000,250,11019046,-795,0,1757257513,15159.16327238999,143.18397243000072,50732.89617576 2025-09-07,15:05:15.000,250,11019025,-795,0,1757257514,15159.24410810999,143.1064320000005,50732.91015 2025-09-07,15:05:16.000,250,11019205,-795,0,1757257515,15159.217162869994,143.14167765000457,50732.84726592 2025-09-07,15:05:17.000,250,11019202,-795,0,1757257516,15159.31147121,143.16282504000264,50732.90316288001 2025-09-07,15:05:18.000,250,11019118,-795,0,1757257517,15159.26431703999,143.09938287000114,50732.9450856 2025-09-07,15:05:19.000,250,11019149,-795,0,1757257518,15159.18348131999,143.169874170002,50732.83329168001 2025-09-07,15:05:20.000,250,11019079,-795,0,1757257519,15159.129590839999,143.13462851999793,50732.57476824 2025-09-07,15:05:21.000,250,11019143,-795,0,1757257520,15159.22389917999,143.08528461000242,50732.65861368001 2025-09-07,15:05:22.000,250,11019079,-795,0,1757257521,15159.136327149994,143.12757938999857,50732.65162656 2025-09-07,15:05:23.000,250,11019109,-795,0,1757257522,15159.21042656,143.06413722000434,50732.68656216001 2025-09-07,15:05:24.000,250,11019142,-795,0,1757257523,15159.16327238999,143.13462851999793,50732.73547200001 2025-09-07,15:05:25.000,250,11019088,-795,0,1757257524,15159.217162869994,143.12757938999857,50732.79136896 2025-09-07,15:05:26.000,250,11019202,-795,0,1757257525,15159.18348131999,143.14167765000457,50732.79136896 2025-09-07,15:05:27.000,250,11019110,-795,0,1757257526,15159.156536079994,143.16282504000264,50732.72848488 2025-09-07,15:05:28.000,250,11019074,-795,0,1757257527,15159.149799769999,143.09233374000178,50732.65162656 2025-09-07,15:05:29.000,250,11019211,-795,0,1757257528,15159.156536079994,143.11348112999985,50732.67258792 2025-09-07,15:05:30.000,250,11019048,-795,0,1757257529,15159.136327149994,143.13462851999793,50732.65861368001 2025-09-07,15:05:31.000,250,11019147,-795,0,1757257530,15159.14306345999,143.0711863500037,50732.85425304001 2025-09-07,15:05:32.000,250,11019095,-795,0,1757257531,15159.156536079994,143.0570880899977,50732.7704076 2025-09-07,15:05:33.000,250,11019182,-795,0,1757257532,15159.26431703999,143.1064320000005,50732.79835608 2025-09-07,15:05:34.000,250,11019092,-795,0,1757257533,15159.22389917999,143.09233374000178,50732.78438184001 2025-09-07,15:05:35.000,250,11019080,-795,0,1757257534,15159.196953939994,143.042989829999,50732.81931744 2025-09-07,15:05:36.000,250,11019099,-795,0,1757257535,15159.20369024999,143.09233374000178,50732.90316288001 2025-09-07,15:05:37.000,250,11019103,-795,0,1757257536,15159.196953939994,143.05003895999835,50732.85425304001 2025-09-07,15:05:38.000,250,11019106,-795,0,1757257537,15159.217162869994,143.042989829999,50732.74245912 2025-09-07,15:05:39.000,250,11019164,-795,0,1757257538,15159.19021763,143.09233374000178,50732.83329168001 2025-09-07,15:05:40.000,250,11019111,-795,0,1757257539,15159.23063549,143.07823548000306,50732.79136896 2025-09-07,15:05:41.000,250,11019087,-795,0,1757257540,15159.277789659995,143.02889157000027,50732.82630456001 2025-09-07,15:05:42.000,250,11019192,-795,0,1757257541,15159.25084442,143.01479331000155,50732.72848488 2025-09-07,15:05:43.000,250,11019159,-795,0,1757257542,15159.19021763,142.97954766000476,50732.74944624 2025-09-07,15:05:44.000,250,11019081,-795,0,1757257543,15159.129590839999,143.0077441800022,50732.67258792 2025-09-07,15:05:45.000,250,11019149,-795,0,1757257544,15159.18348131999,142.9865967900041,50732.70752352001 2025-09-07,15:05:46.000,250,11019179,-795,0,1757257545,15159.14306345999,142.9865967900041,50732.6306652 2025-09-07,15:05:47.000,250,11019115,-795,0,1757257546,15159.109381909999,143.0077441800022,50732.7005364 2025-09-07,15:05:48.000,250,11019113,-795,0,1757257547,15159.048755119999,143.0077441800022,50732.67258792 2025-09-07,15:05:49.000,250,11019111,-795,0,1757257548,15159.001600949989,142.96544939999876,50732.58874248001 2025-09-07,15:05:50.000,250,11018971,-795,0,1757257549,15159.042018809989,142.9584002699994,50732.53983264001 2025-09-07,15:05:51.000,250,11019115,-795,0,1757257550,15159.089172979999,142.9231546200026,50732.546819760006 2025-09-07,15:05:52.000,250,11019126,-795,0,1757257551,15159.015073569994,142.96544939999876,50732.62367808 2025-09-07,15:05:53.000,250,11019060,-795,0,1757257552,15159.055491429994,142.94430201000068,50732.60970384 2025-09-07,15:05:54.000,250,11019089,-795,0,1757257553,15159.001600949989,142.93020375000197,50732.65162656 2025-09-07,15:05:55.000,250,11019215,-795,0,1757257554,15158.981392019989,142.86676158000046,50732.55380688 2025-09-07,15:05:56.000,250,11019124,-795,0,1757257555,15158.967919399998,142.99364592000347,50732.65861368001 2025-09-07,15:05:57.000,250,11019144,-795,0,1757257556,15158.974655709993,142.8949580999979,50732.595729600005 2025-09-07,15:05:58.000,250,11019144,-795,0,1757257557,15159.008337259998,142.88085983999918,50732.595729600005 2025-09-07,15:05:59.000,250,11019129,-795,0,1757257558,15158.974655709993,142.86676158000046,50732.644639440005 2025-09-07,15:06:00.000,250,11019122,-795,0,1757257559,15158.893819989993,142.88790896999853,50732.46297432 2025-09-07,15:06:01.000,250,11019183,-795,0,1757257560,15158.961183089988,142.86676158000046,50732.56778112001 2025-09-07,15:06:02.000,250,11019067,-795,0,1757257561,15158.994864639993,142.83151593000366,50732.693549280004 2025-09-07,15:06:03.000,250,11019219,-795,0,1757257562,15158.988128329998,142.90200723000453,50732.74245912 2025-09-07,15:06:04.000,250,11019131,-795,0,1757257563,15159.035282499994,142.85266332000174,50732.78438184001 2025-09-07,15:06:05.000,250,11019075,-795,0,1757257564,15159.035282499994,142.8244668000043,50732.763420480005 2025-09-07,15:06:06.000,250,11019186,-795,0,1757257565,15159.028546189998,142.7751228900015,50732.7005364 2025-09-07,15:06:07.000,250,11019188,-795,0,1757257566,15159.008337259998,142.7751228900015,50732.65861368001 2025-09-07,15:06:08.000,250,11019077,-795,0,1757257567,15159.055491429994,142.80331940999895,50732.75643336001 2025-09-07,15:06:09.000,250,11019094,-795,0,1757257568,15159.075700359994,142.78217202000087,50732.79136896 2025-09-07,15:06:10.000,250,11019216,-795,0,1757257569,15159.021809879989,142.76807376000215,50732.6306652 2025-09-07,15:06:11.000,250,11019183,-795,0,1757257570,15159.082436669989,142.73282810999808,50732.73547200001 2025-09-07,15:06:12.000,250,11019192,-795,0,1757257571,15159.055491429994,142.65528767999785,50732.67957504 2025-09-07,15:06:13.000,250,11019203,-795,0,1757257572,15159.075700359994,142.70463159000064,50732.693549280004 2025-09-07,15:06:14.000,250,11019138,-795,0,1757257573,15159.109381909999,142.71168072,50732.78438184001 2025-09-07,15:06:15.000,250,11019147,-795,0,1757257574,15159.082436669989,142.69758246000129,50732.714510640006 2025-09-07,15:06:16.000,250,11019072,-795,0,1757257575,15159.068964049999,142.63414028999978,50732.70752352001 2025-09-07,15:06:17.000,250,11019140,-795,0,1757257576,15159.068964049999,142.5777472500049,50732.60271672 2025-09-07,15:06:18.000,250,11019253,-795,0,1757257577,15159.14306345999,142.59184551000362,50732.74245912 2025-09-07,15:06:19.000,250,11019141,-795,0,1757257578,15159.136327149994,142.59889464000298,50732.714510640006 2025-09-07,15:06:20.000,250,11019179,-795,0,1757257579,15159.055491429994,142.57069811999827,50732.595729600005 2025-09-07,15:06:21.000,250,11019058,-795,0,1757257580,15159.042018809989,142.59184551000362,50732.53983264001 2025-09-07,15:06:22.000,250,11019101,-795,0,1757257581,15159.116118219994,142.5636489899989,50732.6306652 2025-09-07,15:06:23.000,250,11019154,-795,0,1757257582,15159.12285452999,142.58479638000426,50732.58874248001 2025-09-07,15:06:24.000,250,11019173,-795,0,1757257583,15159.102645599989,142.5495507300002,50732.62367808 2025-09-07,15:06:25.000,250,11019088,-795,0,1757257584,15159.089172979999,142.53545247000147,50732.53983264001 2025-09-07,15:06:26.000,250,11019114,-795,0,1757257585,15159.102645599989,142.49315768999804,50732.546819760006 2025-09-07,15:06:27.000,250,11019108,-795,0,1757257586,15159.116118219994,142.5143050800034,50732.61669096001 2025-09-07,15:06:28.000,250,11019076,-795,0,1757257587,15159.095909289994,142.50020682000468,50732.62367808 2025-09-07,15:06:29.000,250,11019095,-795,0,1757257588,15159.129590839999,142.5143050800034,50732.58874248001 2025-09-07,15:06:30.000,250,11019143,-795,0,1757257589,15159.048755119999,142.50725595000404,50732.42105160001 2025-09-07,15:06:31.000,250,11019131,-795,0,1757257590,15159.170008699999,142.47201029999997,50732.58175536 2025-09-07,15:06:32.000,250,11019052,-795,0,1757257591,15159.156536079994,142.52135421000276,50732.546819760006 2025-09-07,15:06:33.000,250,11019092,-795,0,1757257592,15159.129590839999,142.57069811999827,50732.428038720005 2025-09-07,15:06:34.000,250,11019135,-795,0,1757257593,15159.12285452999,142.50725595000404,50732.497909920006 2025-09-07,15:06:35.000,250,11019191,-795,0,1757257594,15159.16327238999,142.52135421000276,50732.58874248001 2025-09-07,15:06:36.000,250,11019141,-795,0,1757257595,15159.149799769999,142.50020682000468,50732.55380688 2025-09-07,15:06:37.000,250,11019162,-795,0,1757257596,15159.20369024999,142.50020682000468,50732.61669096001 2025-09-07,15:06:38.000,250,11019145,-795,0,1757257597,15159.14306345999,142.47905942999932,50732.6306652 2025-09-07,15:06:39.000,250,11019123,-795,0,1757257598,15159.156536079994,142.44381378000253,50732.60271672 2025-09-07,15:06:40.000,250,11019133,-795,0,1757257599,15159.12285452999,142.4649611700006,50732.46297432 2025-09-07,15:06:41.000,250,11019049,-795,0,1757257600,15159.18348131999,142.47905942999932,50732.60970384 2025-09-07,15:06:42.000,250,11019111,-795,0,1757257601,15159.20369024999,142.4508629100019,50732.6306652 2025-09-07,15:06:43.000,250,11019084,-795,0,1757257602,15159.14306345999,142.4297155200038,50732.48393568 2025-09-07,15:06:44.000,250,11019144,-795,0,1757257603,15159.19021763,142.4508629100019,50732.595729600005 2025-09-07,15:06:45.000,250,11019121,-795,0,1757257604,15159.176745009994,142.41561725999782,50732.62367808 2025-09-07,15:06:46.000,250,11019104,-795,0,1757257605,15159.19021763,142.4508629100019,50732.58175536 2025-09-07,15:06:47.000,250,11019119,-795,0,1757257606,15159.176745009994,142.41561725999782,50732.546819760006 2025-09-07,15:06:48.000,250,11019132,-795,0,1757257607,15159.156536079994,142.3662733500023,50732.57476824 2025-09-07,15:06:49.000,250,11019112,-795,0,1757257608,15159.19021763,142.39446986999974,50732.560794 2025-09-07,15:06:50.000,250,11019149,-795,0,1757257609,15159.089172979999,142.40856812999846,50732.34419328 2025-09-07,15:06:51.000,250,11019136,-795,0,1757257610,15159.136327149994,142.43676465000317,50732.51887128001 2025-09-07,15:06:52.000,250,11019126,-795,0,1757257611,15159.14306345999,142.4649611700006,50732.525858400004 2025-09-07,15:06:53.000,250,11019110,-795,0,1757257612,15159.149799769999,142.40856812999846,50732.53983264001 2025-09-07,15:06:54.000,250,11019125,-795,0,1757257613,15159.19021763,142.4508629100019,50732.53983264001 2025-09-07,15:06:55.000,250,11019170,-795,0,1757257614,15159.109381909999,142.42266639000445,50732.53983264001 2025-09-07,15:06:56.000,250,11019087,-795,0,1757257615,15159.109381909999,142.43676465000317,50732.50489704 2025-09-07,15:06:57.000,250,11019122,-795,0,1757257616,15159.075700359994,142.44381378000253,50732.4559872 2025-09-07,15:06:58.000,250,11019115,-795,0,1757257617,15159.12285452999,142.43676465000317,50732.476948560005 2025-09-07,15:06:59.000,250,11019095,-795,0,1757257618,15159.075700359994,142.41561725999782,50732.41406448 2025-09-07,15:07:00.000,250,11019148,-795,0,1757257619,15159.048755119999,142.4015189999991,50732.497909920006 2025-09-07,15:07:01.000,250,11019147,-795,0,1757257620,15159.068964049999,142.44381378000253,50732.546819760006 2025-09-07,15:07:02.000,250,11019185,-795,0,1757257621,15159.062227739989,142.43676465000317,50732.42105160001 2025-09-07,15:07:03.000,250,11019107,-795,0,1757257622,15159.075700359994,142.4508629100019,50732.46996144001 2025-09-07,15:07:04.000,250,11019102,-795,0,1757257623,15159.068964049999,142.42266639000445,50732.4559872 2025-09-07,15:07:05.000,250,11019138,-795,0,1757257624,15159.082436669989,142.43676465000317,50732.50489704 2025-09-07,15:07:06.000,250,11019093,-795,0,1757257625,15159.082436669989,142.43676465000317,50732.476948560005 2025-09-07,15:07:07.000,250,11019204,-795,0,1757257626,15159.075700359994,142.4649611700006,50732.476948560005 2025-09-07,15:07:08.000,250,11019129,-795,0,1757257627,15159.068964049999,142.43676465000317,50732.44900008001 2025-09-07,15:07:09.000,250,11019077,-795,0,1757257628,15159.082436669989,142.45791204000125,50732.42105160001 2025-09-07,15:07:10.000,250,11019064,-795,0,1757257629,15159.001600949989,142.4649611700006,50732.35118040001 2025-09-07,15:07:11.000,250,11019148,-795,0,1757257630,15159.075700359994,142.45791204000125,50732.40009024001 2025-09-07,15:07:12.000,250,11019049,-795,0,1757257631,15159.129590839999,142.4508629100019,50732.40707736 2025-09-07,15:07:13.000,250,11019089,-795,0,1757257632,15159.062227739989,142.50020682000468,50732.386116 2025-09-07,15:07:14.000,250,11019033,-795,0,1757257633,15159.102645599989,142.49315768999804,50732.4559872 2025-09-07,15:07:15.000,250,11019160,-795,0,1757257634,15159.048755119999,142.45791204000125,50732.46996144001 2025-09-07,15:07:16.000,250,11019078,-795,0,1757257635,15159.001600949989,142.45791204000125,50732.37214176001 2025-09-07,15:07:17.000,250,11019134,-795,0,1757257636,15159.001600949989,142.48610855999868,50732.386116 2025-09-07,15:07:18.000,250,11019116,-795,0,1757257637,15159.021809879989,142.4508629100019,50732.44900008001 2025-09-07,15:07:19.000,250,11019095,-795,0,1757257638,15159.042018809989,142.38742074000038,50732.44900008001 2025-09-07,15:07:20.000,250,11019090,-795,0,1757257639,15158.988128329998,142.39446986999974,50732.23938648 2025-09-07,15:07:21.000,250,11019104,-795,0,1757257640,15159.042018809989,142.42266639000445,50732.358167520004 2025-09-07,15:07:22.000,250,11019096,-795,0,1757257641,15159.062227739989,142.43676465000317,50732.30227056001 2025-09-07,15:07:23.000,250,11019086,-795,0,1757257642,15159.048755119999,142.42266639000445,50732.35118040001 2025-09-07,15:07:24.000,250,11019164,-795,0,1757257643,15159.062227739989,142.41561725999782,50732.41406448 2025-09-07,15:07:25.000,250,11019099,-795,0,1757257644,15159.149799769999,142.4649611700006,50732.51188416 2025-09-07,15:07:26.000,250,11019045,-795,0,1757257645,15159.082436669989,142.40856812999846,50732.51188416 2025-09-07,15:07:27.000,250,11019152,-795,0,1757257646,15159.129590839999,142.44381378000253,50732.46297432 2025-09-07,15:07:28.000,250,11019141,-795,0,1757257647,15159.062227739989,142.47905942999932,50732.39310312 2025-09-07,15:07:29.000,250,11019134,-795,0,1757257648,15159.12285452999,142.44381378000253,50732.39310312 2025-09-07,15:07:30.000,250,11019120,-795,0,1757257649,15159.048755119999,142.44381378000253,50732.358167520004 2025-09-07,15:07:31.000,250,11019108,-795,0,1757257650,15159.136327149994,142.4508629100019,50732.51887128001 2025-09-07,15:07:32.000,250,11019162,-795,0,1757257651,15159.156536079994,142.44381378000253,50732.40707736 2025-09-07,15:07:33.000,250,11019117,-795,0,1757257652,15159.14306345999,142.4297155200038,50732.50489704 2025-09-07,15:07:34.000,250,11019143,-795,0,1757257653,15159.129590839999,142.43676465000317,50732.40707736 2025-09-07,15:07:35.000,250,11019153,-795,0,1757257654,15159.102645599989,142.43676465000317,50732.36515464 2025-09-07,15:07:36.000,250,11019192,-795,0,1757257655,15159.116118219994,142.44381378000253,50732.44900008001 2025-09-07,15:07:37.000,250,11019173,-795,0,1757257656,15159.156536079994,142.4015189999991,50732.49092280001 2025-09-07,15:07:38.000,250,11019025,-795,0,1757257657,15159.176745009994,142.44381378000253,50732.42105160001 2025-09-07,15:07:39.000,250,11019159,-795,0,1757257658,15159.14306345999,142.40856812999846,50732.36515464 2025-09-07,15:07:40.000,250,11019132,-795,0,1757257659,15159.102645599989,142.4297155200038,50732.162528160006 2025-09-07,15:07:41.000,250,11019143,-795,0,1757257660,15159.18348131999,142.4015189999991,50732.39310312 2025-09-07,15:07:42.000,250,11019156,-795,0,1757257661,15159.25084442,142.39446986999974,50732.40009024001 2025-09-07,15:07:43.000,250,11019155,-795,0,1757257662,15159.18348131999,142.4508629100019,50732.46996144001 2025-09-07,15:07:44.000,250,11019080,-795,0,1757257663,15159.22389917999,142.39446986999974,50732.41406448 2025-09-07,15:07:45.000,250,11019145,-795,0,1757257664,15159.196953939994,142.38037161000102,50732.39310312 2025-09-07,15:07:46.000,250,11019093,-795,0,1757257665,15159.217162869994,142.4508629100019,50732.309257680005 2025-09-07,15:07:47.000,250,11019088,-795,0,1757257666,15159.196953939994,142.42266639000445,50732.36515464 2025-09-07,15:07:48.000,250,11019060,-795,0,1757257667,15159.14306345999,142.4297155200038,50732.37214176001 2025-09-07,15:07:49.000,250,11019143,-795,0,1757257668,15159.20369024999,142.50020682000468,50732.330219040006 2025-09-07,15:07:50.000,250,11019105,-795,0,1757257669,15159.12285452999,142.47905942999932,50732.211438000006 2025-09-07,15:07:51.000,250,11019031,-795,0,1757257670,15159.22389917999,142.48610855999868,50732.27432208 2025-09-07,15:07:52.000,250,11019136,-795,0,1757257671,15159.26431703999,142.47905942999932,50732.29528344 2025-09-07,15:07:53.000,250,11019058,-795,0,1757257672,15159.25084442,142.4015189999991,50732.40009024001 2025-09-07,15:07:54.000,250,11019105,-795,0,1757257673,15159.22389917999,142.38037161000102,50732.39310312 2025-09-07,15:07:55.000,250,11019074,-795,0,1757257674,15159.24410810999,142.43676465000317,50732.41406448 2025-09-07,15:07:56.000,250,11019075,-795,0,1757257675,15159.22389917999,142.42266639000445,50732.36515464 2025-09-07,15:07:57.000,250,11019125,-795,0,1757257676,15159.22389917999,142.40856812999846,50732.28130920001 2025-09-07,15:07:58.000,250,11019176,-795,0,1757257677,15159.217162869994,142.39446986999974,50732.40707736 2025-09-07,15:07:59.000,250,11019025,-795,0,1757257678,15159.26431703999,142.4297155200038,50732.309257680005 2025-09-07,15:08:00.000,250,11019077,-795,0,1757257679,15159.16327238999,142.42266639000445,50732.19746376 2025-09-07,15:08:01.000,250,11019073,-795,0,1757257680,15159.217162869994,142.4649611700006,50732.3162448 2025-09-07,15:08:02.000,250,11019121,-795,0,1757257681,15159.22389917999,142.43676465000317,50732.23239936001 2025-09-07,15:08:03.000,250,11019113,-795,0,1757257682,15159.20369024999,142.44381378000253,50732.35118040001 2025-09-07,15:08:04.000,250,11019182,-795,0,1757257683,15159.14306345999,142.4649611700006,50732.309257680005 2025-09-07,15:08:05.000,250,11019113,-795,0,1757257684,15159.19021763,142.47905942999932,50732.309257680005 2025-09-07,15:08:06.000,250,11019109,-795,0,1757257685,15159.19021763,142.44381378000253,50732.42105160001 2025-09-07,15:08:07.000,250,11019194,-795,0,1757257686,15159.196953939994,142.48610855999868,50732.39310312 2025-09-07,15:08:08.000,250,11019088,-795,0,1757257687,15159.21042656,142.50725595000404,50732.28829632 2025-09-07,15:08:09.000,250,11019150,-795,0,1757257688,15159.20369024999,142.48610855999868,50732.23938648 2025-09-07,15:08:10.000,250,11019182,-795,0,1757257689,15159.109381909999,142.48610855999868,50732.11361832001 2025-09-07,15:08:11.000,250,11019157,-795,0,1757257690,15159.19021763,142.5143050800034,50732.33720616 2025-09-07,15:08:12.000,250,11019115,-795,0,1757257691,15159.237371799994,142.58479638000426,50732.309257680005 2025-09-07,15:08:13.000,250,11019110,-795,0,1757257692,15159.20369024999,142.49315768999804,50732.30227056001 2025-09-07,15:08:14.000,250,11019157,-795,0,1757257693,15159.19021763,142.5143050800034,50732.260347840005 2025-09-07,15:08:15.000,250,11019081,-795,0,1757257694,15159.196953939994,142.52135421000276,50732.28829632 2025-09-07,15:08:16.000,250,11019170,-795,0,1757257695,15159.196953939994,142.50725595000404,50732.3162448 2025-09-07,15:08:17.000,250,11019096,-795,0,1757257696,15159.237371799994,142.54250160000083,50732.386116 2025-09-07,15:08:18.000,250,11019109,-795,0,1757257697,15159.217162869994,142.48610855999868,50732.497909920006 2025-09-07,15:08:19.000,250,11019139,-795,0,1757257698,15159.24410810999,142.54250160000083,50732.37214176001 2025-09-07,15:08:20.000,250,11019098,-795,0,1757257699,15159.18348131999,142.53545247000147,50732.41406448 2025-09-07,15:08:21.000,250,11019173,-795,0,1757257700,15159.25084442,142.57069811999827,50732.58874248001 2025-09-07,15:08:22.000,250,11019150,-795,0,1757257701,15159.237371799994,142.54250160000083,50732.525858400004 2025-09-07,15:08:23.000,250,11019153,-795,0,1757257702,15159.23063549,142.5495507300002,50732.43502584 2025-09-07,15:08:24.000,250,11019201,-795,0,1757257703,15159.12285452999,142.57069811999827,50732.4559872 2025-09-07,15:08:25.000,250,11019102,-795,0,1757257704,15159.176745009994,142.59184551000362,50732.44201296 2025-09-07,15:08:26.000,250,11019148,-795,0,1757257705,15159.176745009994,142.5495507300002,50732.46297432 2025-09-07,15:08:27.000,250,11019139,-795,0,1757257706,15159.14306345999,142.5495507300002,50732.525858400004 2025-09-07,15:08:28.000,250,11019164,-795,0,1757257707,15159.102645599989,142.5777472500049,50732.46297432 2025-09-07,15:08:29.000,250,11019104,-795,0,1757257708,15159.116118219994,142.5636489899989,50732.476948560005 2025-09-07,15:08:30.000,250,11019104,-795,0,1757257709,15158.994864639993,142.52840334000211,50732.27432208 2025-09-07,15:08:31.000,250,11019019,-795,0,1757257710,15159.062227739989,142.59889464000298,50732.53983264001 2025-09-07,15:08:32.000,250,11019110,-795,0,1757257711,15159.035282499994,142.55659985999955,50732.44900008001 2025-09-07,15:08:33.000,250,11019102,-795,0,1757257712,15159.028546189998,142.63414028999978,50732.525858400004 2025-09-07,15:08:34.000,250,11019135,-795,0,1757257713,15159.075700359994,142.5777472500049,50732.546819760006 2025-09-07,15:08:35.000,250,11019095,-795,0,1757257714,15159.035282499994,142.62004203000106,50732.62367808 2025-09-07,15:08:36.000,250,11019154,-795,0,1757257715,15159.015073569994,142.55659985999955,50732.525858400004 2025-09-07,15:08:37.000,250,11019085,-795,0,1757257716,15158.994864639993,142.62004203000106,50732.4559872 2025-09-07,15:08:38.000,250,11019083,-795,0,1757257717,15159.062227739989,142.59889464000298,50732.497909920006 2025-09-07,15:08:39.000,250,11019136,-795,0,1757257718,15159.008337259998,142.65528767999785,50732.309257680005 2025-09-07,15:08:40.000,250,11019142,-795,0,1757257719,15158.907292609998,142.55659985999955,50732.28829632 2025-09-07,15:08:41.000,250,11019060,-795,0,1757257720,15158.954446779993,142.55659985999955,50732.44900008001 2025-09-07,15:08:42.000,250,11019144,-795,0,1757257721,15158.994864639993,142.64118941999914,50732.476948560005 2025-09-07,15:08:43.000,250,11019168,-795,0,1757257722,15158.920765229988,142.6482385499985,50732.46297432 2025-09-07,15:08:44.000,250,11019072,-795,0,1757257723,15158.994864639993,142.6623368100045,50732.39310312 2025-09-07,15:08:45.000,250,11019188,-795,0,1757257724,15158.994864639993,142.6482385499985,50732.43502584 2025-09-07,15:08:46.000,250,11019178,-795,0,1757257725,15158.967919399998,142.60594377000234,50732.46996144001 2025-09-07,15:08:47.000,250,11019135,-795,0,1757257726,15158.994864639993,142.60594377000234,50732.57476824 2025-09-07,15:08:48.000,250,11019151,-795,0,1757257727,15158.988128329998,142.59184551000362,50732.50489704 2025-09-07,15:08:49.000,250,11019145,-795,0,1757257728,15159.008337259998,142.60594377000234,50732.50489704 2025-09-07,15:08:50.000,250,11019056,-795,0,1757257729,15158.846665819998,142.57069811999827,50732.26733496 2025-09-07,15:08:51.000,250,11019089,-795,0,1757257730,15158.961183089988,142.52840334000211,50732.50489704 2025-09-07,15:08:52.000,250,11019183,-795,0,1757257731,15159.001600949989,142.57069811999827,50732.49092280001 2025-09-07,15:08:53.000,250,11019091,-795,0,1757257732,15158.967919399998,142.5495507300002,50732.48393568 2025-09-07,15:08:54.000,250,11019131,-795,0,1757257733,15158.893819989993,142.5143050800034,50732.46996144001 2025-09-07,15:08:55.000,250,11019125,-795,0,1757257734,15158.907292609998,142.54250160000083,50732.36515464 2025-09-07,15:08:56.000,250,11019076,-795,0,1757257735,15158.914028919993,142.60594377000234,50732.428038720005 2025-09-07,15:08:57.000,250,11019111,-795,0,1757257736,15158.907292609998,142.5636489899989,50732.44201296 2025-09-07,15:08:58.000,250,11019198,-795,0,1757257737,15158.920765229988,142.53545247000147,50732.58175536 2025-09-07,15:08:59.000,250,11019149,-795,0,1757257738,15158.940974159988,142.5777472500049,50732.49092280001 2025-09-07,15:09:00.000,250,11019129,-795,0,1757257739,15158.900556299988,142.59184551000362,50732.42105160001 2025-09-07,15:09:01.000,250,11019123,-795,0,1757257740,15158.880347369988,142.58479638000426,50732.37214176001 2025-09-07,15:09:02.000,250,11019130,-795,0,1757257741,15158.900556299988,142.5495507300002,50732.44900008001 2025-09-07,15:09:03.000,250,11019168,-795,0,1757257742,15158.961183089988,142.53545247000147,50732.476948560005 2025-09-07,15:09:04.000,250,11019176,-795,0,1757257743,15158.873611059993,142.50020682000468,50732.49092280001 2025-09-07,15:09:05.000,250,11019171,-795,0,1757257744,15158.907292609998,142.5495507300002,50732.46996144001 2025-09-07,15:09:06.000,250,11019141,-795,0,1757257745,15158.920765229988,142.53545247000147,50732.51887128001 2025-09-07,15:09:07.000,250,11019177,-795,0,1757257746,15158.934237849993,142.5143050800034,50732.43502584 2025-09-07,15:09:08.000,250,11019117,-795,0,1757257747,15158.947710469998,142.48610855999868,50732.46996144001 2025-09-07,15:09:09.000,250,11019110,-795,0,1757257748,15158.900556299988,142.47905942999932,50732.42105160001 2025-09-07,15:09:10.000,250,11019114,-795,0,1757257749,15158.839929510003,142.4015189999991,50732.21842512 2025-09-07,15:09:11.000,250,11019098,-795,0,1757257750,15158.907292609998,142.41561725999782,50732.41406448 2025-09-07,15:09:12.000,250,11019051,-795,0,1757257751,15158.893819989993,142.35217509000358,50732.43502584 2025-09-07,15:09:13.000,250,11019075,-795,0,1757257752,15158.934237849993,142.3662733500023,50732.330219040006 2025-09-07,15:09:14.000,250,11019078,-795,0,1757257753,15158.887083679998,142.39446986999974,50732.35118040001 2025-09-07,15:09:15.000,250,11019136,-795,0,1757257754,15158.934237849993,142.3169294399995,50732.330219040006 2025-09-07,15:09:16.000,250,11019048,-795,0,1757257755,15158.920765229988,142.35217509000358,50732.42105160001 2025-09-07,15:09:17.000,250,11019128,-795,0,1757257756,15158.914028919993,142.24643813999865,50732.39310312 2025-09-07,15:09:18.000,250,11019163,-795,0,1757257757,15158.914028919993,142.3028311800008,50732.43502584 2025-09-07,15:09:19.000,250,11019149,-795,0,1757257758,15158.907292609998,142.26053640000464,50732.44201296 2025-09-07,15:09:20.000,250,11019107,-795,0,1757257759,15158.846665819998,142.26053640000464,50732.21842512 2025-09-07,15:09:21.000,250,11019132,-795,0,1757257760,15158.961183089988,142.2393890099993,50732.34419328 2025-09-07,15:09:22.000,250,11019153,-795,0,1757257761,15158.900556299988,142.267585530004,50732.358167520004 2025-09-07,15:09:23.000,250,11019113,-795,0,1757257762,15158.934237849993,142.2182416200012,50732.33720616 2025-09-07,15:09:24.000,250,11019119,-795,0,1757257763,15158.900556299988,142.17594683999778,50732.36515464 2025-09-07,15:09:25.000,250,11019173,-795,0,1757257764,15158.907292609998,142.16889770999842,50732.3162448 2025-09-07,15:09:26.000,250,11019085,-795,0,1757257765,15158.940974159988,142.22529075000057,50732.39310312 2025-09-07,15:09:27.000,250,11019099,-795,0,1757257766,15158.981392019989,142.12660293000226,50732.379128880006 2025-09-07,15:09:28.000,250,11019115,-795,0,1757257767,15159.015073569994,142.09840641000483,50732.386116 2025-09-07,15:09:29.000,250,11019124,-795,0,1757257768,15159.001600949989,142.1054555400042,50732.42105160001 2025-09-07,15:09:30.000,250,11019161,-795,0,1757257769,15158.967919399998,142.04201337000268,50732.36515464 2025-09-07,15:09:31.000,250,11019078,-795,0,1757257770,15158.988128329998,141.9926694599999,50732.53284552 2025-09-07,15:09:32.000,250,11019173,-795,0,1757257771,15159.042018809989,142.04906250000204,50732.46297432 2025-09-07,15:09:33.000,250,11019112,-795,0,1757257772,15159.082436669989,141.9574238100031,50732.40707736 2025-09-07,15:09:34.000,250,11019151,-795,0,1757257773,15159.042018809989,142.0067677199986,50732.358167520004 2025-09-07,15:09:35.000,250,11019090,-795,0,1757257774,15159.042018809989,141.97857120000117,50732.386116 2025-09-07,15:09:36.000,250,11019094,-795,0,1757257775,15159.048755119999,141.95037468000373,50732.49092280001 2025-09-07,15:09:37.000,250,11019142,-795,0,1757257776,15159.089172979999,141.90103077000094,50732.50489704 2025-09-07,15:09:38.000,250,11019058,-795,0,1757257777,15159.089172979999,141.8728342500035,50732.46996144001 2025-09-07,15:09:39.000,250,11019143,-795,0,1757257778,15159.062227739989,141.8446377299988,50732.358167520004 2025-09-07,15:09:40.000,250,11019144,-795,0,1757257779,15159.068964049999,141.85168685999815,50732.40009024001 2025-09-07,15:09:41.000,250,11019153,-795,0,1757257780,15159.12285452999,141.809392080002,50732.53983264001 2025-09-07,15:09:42.000,250,11019155,-795,0,1757257781,15159.068964049999,141.79529382000328,50732.40707736 2025-09-07,15:09:43.000,250,11019152,-795,0,1757257782,15159.156536079994,141.7248025200024,50732.49092280001 2025-09-07,15:09:44.000,250,11019064,-795,0,1757257783,15159.136327149994,141.7600481699992,50732.46297432 2025-09-07,15:09:45.000,250,11019090,-795,0,1757257784,15159.149799769999,141.71775339000305,50732.428038720005 2025-09-07,15:09:46.000,250,11019084,-795,0,1757257785,15159.109381909999,141.7107042600037,50732.50489704 2025-09-07,15:09:47.000,250,11019120,-795,0,1757257786,15159.156536079994,141.7600481699992,50732.41406448 2025-09-07,15:09:48.000,250,11019098,-795,0,1757257787,15159.19021763,141.6966059999977,50732.53284552 2025-09-07,15:09:49.000,250,11019125,-795,0,1757257788,15159.170008699999,141.7107042600037,50732.51887128001 2025-09-07,15:09:50.000,250,11019073,-795,0,1757257789,15159.102645599989,141.64021296000283,50732.358167520004 2025-09-07,15:09:51.000,250,11019019,-795,0,1757257790,15159.217162869994,141.68955686999834,50732.497909920006 2025-09-07,15:09:52.000,250,11019106,-795,0,1757257791,15159.18348131999,141.6472620900022,50732.379128880006 2025-09-07,15:09:53.000,250,11019108,-795,0,1757257792,15159.170008699999,141.52037774999917,50732.379128880006 2025-09-07,15:09:54.000,250,11019126,-795,0,1757257793,15159.19021763,141.5133286199998,50732.32323192001 2025-09-07,15:09:55.000,250,11019147,-795,0,1757257794,15159.217162869994,141.54152514000452,50732.40009024001 2025-09-07,15:09:56.000,250,11019174,-795,0,1757257795,15159.19021763,141.4639847100043,50732.476948560005 2025-09-07,15:09:57.000,250,11019115,-795,0,1757257796,15159.24410810999,141.43578818999958,50732.42105160001 2025-09-07,15:09:58.000,250,11019076,-795,0,1757257797,15159.24410810999,141.4146408000015,50732.35118040001 2025-09-07,15:09:59.000,250,11019166,-795,0,1757257798,15159.257580729995,141.40759167000215,50732.358167520004 2025-09-07,15:10:00.000,250,11019098,-795,0,1757257799,15159.19021763,141.39349341000343,50732.09964408 2025-09-07,15:10:01.000,250,11019095,-795,0,1757257800,15159.31147121,141.36529688999872,50732.37214176001 2025-09-07,15:10:02.000,250,11019107,-795,0,1757257801,15159.30473489999,141.35824775999936,50732.309257680005 2025-09-07,15:10:03.000,250,11019151,-795,0,1757257802,15159.33168014,141.32300211000256,50732.39310312 2025-09-07,15:10:04.000,250,11019106,-795,0,1757257803,15159.34515275999,141.33710037000128,50732.3162448 2025-09-07,15:10:05.000,250,11019054,-795,0,1757257804,15159.32494382999,141.25955994000105,50732.35118040001 2025-09-07,15:10:06.000,250,11019157,-795,0,1757257805,15159.372098,141.23136342000362,50732.42105160001 2025-09-07,15:10:07.000,250,11019118,-795,0,1757257806,15159.39230693,141.27365819999977,50732.43502584 2025-09-07,15:10:08.000,250,11019100,-795,0,1757257807,15159.378834309995,141.21021602999826,50732.43502584 2025-09-07,15:10:09.000,250,11019122,-795,0,1757257808,15159.39230693,141.1679212500021,50732.428038720005 2025-09-07,15:10:10.000,250,11019031,-795,0,1757257809,15159.38557061999,141.13267559999804,50732.40707736 2025-09-07,15:10:11.000,250,11019144,-795,0,1757257810,15159.42598847999,141.11857733999932,50732.42105160001 2025-09-07,15:10:12.000,250,11019163,-795,0,1757257811,15159.419252169995,141.09742995000124,50732.29528344 2025-09-07,15:10:13.000,250,11019093,-795,0,1757257812,15159.48661526999,141.02693865000037,50732.46297432 2025-09-07,15:10:14.000,250,11019100,-795,0,1757257813,15159.49335158,141.04808603999845,50732.40707736 2025-09-07,15:10:15.000,250,11019092,-795,0,1757257814,15159.479878959995,141.01988952000102,50732.37214176001 2025-09-07,15:10:16.000,250,11019093,-795,0,1757257815,15159.520296819996,140.99874213000294,50732.42105160001 2025-09-07,15:10:17.000,250,11019244,-795,0,1757257816,15159.50682419999,140.97054560999823,50732.46297432 2025-09-07,15:10:18.000,250,11019160,-795,0,1757257817,15159.54724205999,140.97759474000486,50732.379128880006 2025-09-07,15:10:19.000,250,11019091,-795,0,1757257818,15159.540505749996,140.907103440004,50732.46996144001 2025-09-07,15:10:20.000,250,11019155,-795,0,1757257819,15159.540505749996,140.907103440004,50732.40707736 2025-09-07,15:10:21.000,250,11019107,-795,0,1757257820,15159.560714679996,140.87185778999992,50732.50489704 2025-09-07,15:10:22.000,250,11019185,-795,0,1757257821,15159.54724205999,140.92825083000207,50732.595729600005 2025-09-07,15:10:23.000,250,11019154,-795,0,1757257822,15159.540505749996,140.87890691999928,50732.57476824 2025-09-07,15:10:24.000,250,11019109,-795,0,1757257823,15159.54724205999,140.82956301000377,50732.428038720005 2025-09-07,15:10:25.000,250,11019069,-795,0,1757257824,15159.587659919991,140.8225138800044,50732.41406448 2025-09-07,15:10:26.000,250,11019152,-795,0,1757257825,15159.55397837,140.81546474999777,50732.44900008001 2025-09-07,15:10:27.000,250,11019091,-795,0,1757257826,15159.540505749996,140.7943173599997,50732.51188416 2025-09-07,15:10:28.000,250,11019112,-795,0,1757257827,15159.5741873,140.81546474999777,50732.48393568 2025-09-07,15:10:29.000,250,11019082,-795,0,1757257828,15159.661759329996,140.78726823000034,50732.497909920006 2025-09-07,15:10:30.000,250,11019186,-795,0,1757257829,15159.621341469996,140.7943173599997,50732.25336072001 2025-09-07,15:10:31.000,250,11019028,-795,0,1757257830,15159.601132539996,140.78021910000098,50732.43502584 2025-09-07,15:10:32.000,250,11019148,-795,0,1757257831,15159.621341469996,140.73792432000482,50732.37214176001 2025-09-07,15:10:33.000,250,11019112,-795,0,1757257832,15159.641550399996,140.72382605999883,50732.49092280001 2025-09-07,15:10:34.000,250,11019194,-795,0,1757257833,15159.641550399996,140.72382605999883,50732.4559872 2025-09-07,15:10:35.000,250,11019080,-795,0,1757257834,15159.621341469996,140.78726823000034,50732.40009024001 2025-09-07,15:10:36.000,250,11019103,-795,0,1757257835,15159.641550399996,140.6744821500033,50732.51188416 2025-09-07,15:10:37.000,250,11019196,-795,0,1757257836,15159.655023020001,140.7097278000001,50732.42105160001 2025-09-07,15:10:38.000,250,11019148,-795,0,1757257837,15159.668495639991,140.72382605999883,50732.46297432 2025-09-07,15:10:39.000,250,11019129,-795,0,1757257838,15159.641550399996,140.6110399800018,50732.358167520004 2025-09-07,15:10:40.000,250,11019194,-795,0,1757257839,15159.63481409,140.58284346000437,50732.2463736 2025-09-07,15:10:41.000,250,11019127,-795,0,1757257840,15159.63481409,140.6603838900046,50732.30227056001 2025-09-07,15:10:42.000,250,11019124,-795,0,1757257841,15159.668495639991,140.6462856299986,50732.33720616 2025-09-07,15:10:43.000,250,11019070,-795,0,1757257842,15159.695440880001,140.56169606999902,50732.43502584 2025-09-07,15:10:44.000,250,11019088,-795,0,1757257843,15159.695440880001,140.57579432999773,50732.4559872 2025-09-07,15:10:45.000,250,11019217,-795,0,1757257844,15159.708913499991,140.52645042000222,50732.41406448 2025-09-07,15:10:46.000,250,11019148,-795,0,1757257845,15159.702177189996,140.5475978100003,50732.428038720005 2025-09-07,15:10:47.000,250,11019107,-795,0,1757257846,15159.708913499991,140.448909990002,50732.49092280001 2025-09-07,15:10:48.000,250,11019142,-795,0,1757257847,15159.702177189996,140.4630082500007,50732.53983264001 2025-09-07,15:10:49.000,250,11019118,-795,0,1757257848,15159.681968259996,140.4841556399988,50732.560794 2025-09-07,15:10:50.000,250,11019152,-795,0,1757257849,15159.648286709991,140.41366433999792,50732.46996144001 2025-09-07,15:10:51.000,250,11019146,-795,0,1757257850,15159.655023020001,140.44186086000263,50732.50489704 2025-09-07,15:10:52.000,250,11019147,-795,0,1757257851,15159.655023020001,140.37841869000113,50732.40707736 2025-09-07,15:10:53.000,250,11019165,-795,0,1757257852,15159.729122429992,140.3008782600009,50732.4559872 2025-09-07,15:10:54.000,250,11019162,-795,0,1757257853,15159.661759329996,140.34317304000433,50732.46297432 2025-09-07,15:10:55.000,250,11019160,-795,0,1757257854,15159.661759329996,140.3643204300024,50732.358167520004 2025-09-07,15:10:56.000,250,11019113,-795,0,1757257855,15159.702177189996,140.32907477999834,50732.358167520004 2025-09-07,15:10:57.000,250,11019071,-795,0,1757257856,15159.749331359992,140.31497651999962,50732.428038720005 2025-09-07,15:10:58.000,250,11019159,-795,0,1757257857,15159.715649810001,140.32202564999898,50732.44201296 2025-09-07,15:10:59.000,250,11019158,-795,0,1757257858,15159.756067670001,140.24448521999875,50732.49092280001 2025-09-07,15:11:00.000,250,11019152,-795,0,1757257859,15159.681968259996,140.29382913000154,50732.386116 2025-09-07,15:11:01.000,250,11019097,-795,0,1757257860,15159.809958149992,140.27973087000282,50732.56778112001 2025-09-07,15:11:02.000,250,11019141,-795,0,1757257861,15159.789749219992,140.2656326100041,50732.60970384 2025-09-07,15:11:03.000,250,11019115,-795,0,1757257862,15159.816694460002,140.2374360899994,50732.60271672 2025-09-07,15:11:04.000,250,11019167,-795,0,1757257863,15159.850376009992,140.17399391999788,50732.44900008001 2025-09-07,15:11:05.000,250,11019155,-795,0,1757257864,15159.809958149992,140.14579740000045,50732.42105160001 2025-09-07,15:11:06.000,250,11019112,-795,0,1757257865,15159.836903390002,140.117600880003,50732.44900008001 2025-09-07,15:11:07.000,250,11019126,-795,0,1757257866,15159.769540289992,140.16694478999852,50732.4559872 2025-09-07,15:11:08.000,250,11019137,-795,0,1757257867,15159.789749219992,140.12465001000237,50732.48393568 2025-09-07,15:11:09.000,250,11019155,-795,0,1757257868,15159.830167079992,140.1528465299998,50732.51887128001 2025-09-07,15:11:10.000,250,11019141,-795,0,1757257869,15159.789749219992,140.04710958000214,50732.386116 2025-09-07,15:11:11.000,250,11019151,-795,0,1757257870,15159.830167079992,140.0894043599983,50732.497909920006 2025-09-07,15:11:12.000,250,11019098,-795,0,1757257871,15159.863848629997,140.03301132000342,50732.57476824 2025-09-07,15:11:13.000,250,11019162,-795,0,1757257872,15159.816694460002,139.97661828000128,50732.55380688 2025-09-07,15:11:14.000,250,11019102,-795,0,1757257873,15159.863848629997,139.96956915000192,50732.55380688 2025-09-07,15:11:15.000,250,11019100,-795,0,1757257874,15159.823430769997,139.92022523999913,50732.57476824 2025-09-07,15:11:16.000,250,11019126,-795,0,1757257875,15159.762803979997,139.88497959000233,50732.53983264001 2025-09-07,15:11:17.000,250,11019165,-795,0,1757257876,15159.783012909997,139.8426848099989,50732.42105160001 2025-09-07,15:11:18.000,250,11019131,-795,0,1757257877,15159.843639699997,139.8567830700049,50732.46297432 2025-09-07,15:11:19.000,250,11019087,-795,0,1757257878,15159.857112320002,139.8074391600021,50732.428038720005 2025-09-07,15:11:20.000,250,11019101,-795,0,1757257879,15159.769540289992,139.77219350999803,50732.26733496 2025-09-07,15:11:21.000,250,11019100,-795,0,1757257880,15159.870584939992,139.73694786000124,50732.428038720005 2025-09-07,15:11:22.000,250,11019077,-795,0,1757257881,15159.836903390002,139.6805548199991,50732.41406448 2025-09-07,15:11:23.000,250,11019122,-795,0,1757257882,15159.836903390002,139.6946530799978,50732.33720616 2025-09-07,15:11:24.000,250,11019123,-795,0,1757257883,15159.836903390002,139.53957222000463,50732.29528344 2025-09-07,15:11:25.000,250,11019116,-795,0,1757257884,15159.877321250002,139.58891613000014,50732.40009024001 2025-09-07,15:11:26.000,250,11019133,-795,0,1757257885,15159.917739110002,139.62416178000421,50732.43502584 2025-09-07,15:11:27.000,250,11019117,-795,0,1757257886,15159.904266489997,139.58186700000078,50732.42105160001 2025-09-07,15:11:28.000,250,11019141,-795,0,1757257887,15159.884057559997,139.56776874000207,50732.48393568 2025-09-07,15:11:29.000,250,11019120,-795,0,1757257888,15159.884057559997,139.57481787000143,50732.46297432 2025-09-07,15:11:30.000,250,11019146,-795,0,1757257889,15159.783012909997,139.48317918000248,50732.28829632 2025-09-07,15:11:31.000,250,11019161,-795,0,1757257890,15159.870584939992,139.5607196100027,50732.50489704 2025-09-07,15:11:32.000,250,11019112,-795,0,1757257891,15159.850376009992,139.49022831000184,50732.43502584 2025-09-07,15:11:33.000,250,11019146,-795,0,1757257892,15159.843639699997,139.47613005000312,50732.46996144001 2025-09-07,15:11:34.000,250,11019169,-795,0,1757257893,15159.857112320002,139.40563875000225,50732.42105160001 2025-09-07,15:11:35.000,250,11019151,-795,0,1757257894,15159.897530180002,139.40563875000225,50732.525858400004 2025-09-07,15:11:36.000,250,11019142,-795,0,1757257895,15159.911002799992,139.3985896200029,50732.49092280001 2025-09-07,15:11:37.000,250,11019124,-795,0,1757257896,15159.857112320002,139.36334396999882,50732.46996144001 2025-09-07,15:11:38.000,250,11019109,-795,0,1757257897,15159.863848629997,139.32104919000267,50732.50489704 2025-09-07,15:11:39.000,250,11019108,-795,0,1757257898,15159.836903390002,139.3351474500014,50732.4559872 2025-09-07,15:11:40.000,250,11019193,-795,0,1757257899,15159.884057559997,139.27875440999924,50732.53284552 2025-09-07,15:11:41.000,250,11019158,-795,0,1757257900,15159.931211729992,139.26465615000052,50732.58175536 2025-09-07,15:11:42.000,250,11019211,-795,0,1757257901,15159.937948040002,139.27875440999924,50732.65162656 2025-09-07,15:11:43.000,250,11019123,-795,0,1757257902,15159.917739110002,139.24350876000244,50732.644639440005 2025-09-07,15:11:44.000,250,11019133,-795,0,1757257903,15159.985102209997,139.201213979999,50732.50489704 2025-09-07,15:11:45.000,250,11019119,-795,0,1757257904,15159.937948040002,139.15891920000286,50732.74245912 2025-09-07,15:11:46.000,250,11019189,-795,0,1757257905,15159.971629589993,139.1025261600007,50732.74944624 2025-09-07,15:11:47.000,250,11019102,-795,0,1757257906,15159.971629589993,139.10957529000007,50732.75643336001 2025-09-07,15:11:48.000,250,11019175,-795,0,1757257907,15159.978365900002,139.088427900002,50732.67258792 2025-09-07,15:11:49.000,250,11019161,-795,0,1757257908,15160.038992690002,139.0390839899992,50732.68656216001 2025-09-07,15:11:50.000,250,11019148,-795,0,1757257909,15160.032256379993,139.01088747000176,50732.67957504 2025-09-07,15:11:51.000,250,11019162,-795,0,1757257910,15160.052465309993,138.99678921000304,50732.74944624 2025-09-07,15:11:52.000,250,11019141,-795,0,1757257911,15160.032256379993,139.01088747000176,50732.644639440005 2025-09-07,15:11:53.000,250,11019125,-795,0,1757257912,15160.038992690002,138.98269095000433,50732.812330320005 2025-09-07,15:11:54.000,250,11019025,-795,0,1757257913,15160.092883169993,138.91924878000282,50732.67957504 2025-09-07,15:11:55.000,250,11019151,-795,0,1757257914,15160.059201619988,138.92629791000218,50732.67957504 2025-09-07,15:11:56.000,250,11019165,-795,0,1757257915,15160.059201619988,138.91219965000346,50732.65861368001 2025-09-07,15:11:57.000,250,11019167,-795,0,1757257916,15160.065937929998,138.8558066100013,50732.63765232001 2025-09-07,15:11:58.000,250,11019163,-795,0,1757257917,15160.086146859998,138.86285574000067,50732.61669096001 2025-09-07,15:11:59.000,250,11019149,-795,0,1757257918,15160.099619479988,138.84875748000195,50732.665600800006 2025-09-07,15:12:00.000,250,11019188,-795,0,1757257919,15160.012047449993,138.80646269999852,50732.51887128001 2025-09-07,15:12:01.000,250,11019136,-795,0,1757257920,15160.133301029993,138.77826618000108,50732.72149776 2025-09-07,15:12:02.000,250,11019078,-795,0,1757257921,15160.140037339988,138.70777488000022,50732.75643336001 2025-09-07,15:12:03.000,250,11019226,-795,0,1757257922,15160.113092099993,138.71482400999957,50732.74245912 2025-09-07,15:12:04.000,250,11019150,-795,0,1757257923,15160.113092099993,138.7289222699983,50732.78438184001 2025-09-07,15:12:05.000,250,11019217,-795,0,1757257924,15160.126564719998,138.71482400999957,50732.81931744 2025-09-07,15:12:06.000,250,11019160,-795,0,1757257925,15160.106355789998,138.63728357999935,50732.82630456001 2025-09-07,15:12:07.000,250,11019168,-795,0,1757257926,15160.106355789998,138.63728357999935,50732.77739472 2025-09-07,15:12:08.000,250,11019104,-795,0,1757257927,15160.086146859998,138.6584309700047,50732.65861368001 2025-09-07,15:12:09.000,250,11019189,-795,0,1757257928,15160.099619479988,138.66548010000406,50732.58874248001 2025-09-07,15:12:10.000,250,11019179,-795,0,1757257929,15160.045728999998,138.61613619000127,50732.546819760006 2025-09-07,15:12:11.000,250,11019206,-795,0,1757257930,15160.126564719998,138.66548010000406,50732.67957504 2025-09-07,15:12:12.000,250,11019202,-795,0,1757257931,15160.126564719998,138.53154663000169,50732.665600800006 2025-09-07,15:12:13.000,250,11019129,-795,0,1757257932,15160.119828409988,138.55974314999912,50732.644639440005 2025-09-07,15:12:14.000,250,11019205,-795,0,1757257933,15160.160246269988,138.55269401999976,50732.63765232001 2025-09-07,15:12:15.000,250,11019234,-795,0,1757257934,15160.140037339988,138.55974314999912,50732.61669096001 2025-09-07,15:12:16.000,250,11019138,-795,0,1757257935,15160.180455199989,138.56679227999848,50732.67957504 2025-09-07,15:12:17.000,250,11019192,-795,0,1757257936,15160.180455199989,138.5456448900004,50732.57476824 2025-09-07,15:12:18.000,250,11019164,-795,0,1757257937,15160.193927819993,138.56679227999848,50732.61669096001 2025-09-07,15:12:19.000,250,11019092,-795,0,1757257938,15160.193927819993,138.56679227999848,50732.6306652 2025-09-07,15:12:20.000,250,11019175,-795,0,1757257939,15160.140037339988,138.53154663000169,50732.60271672 2025-09-07,15:12:21.000,250,11019175,-795,0,1757257940,15160.227609369998,138.56679227999848,50732.73547200001 2025-09-07,15:12:22.000,250,11019139,-795,0,1757257941,15160.200664129989,138.55974314999912,50732.80534320001 2025-09-07,15:12:23.000,250,11019205,-795,0,1757257942,15160.160246269988,138.6090870600019,50732.861240160004 2025-09-07,15:12:24.000,250,11019238,-795,0,1757257943,15160.126564719998,138.6584309700047,50732.861240160004 2025-09-07,15:12:25.000,250,11019136,-795,0,1757257944,15160.113092099993,138.6443327099987,50732.931111360005 2025-09-07,15:12:26.000,250,11019170,-795,0,1757257945,15160.160246269988,138.6443327099987,50732.980021200005 2025-09-07,15:12:27.000,250,11019150,-795,0,1757257946,15160.119828409988,138.67252923000342,50732.97303408001 2025-09-07,15:12:28.000,250,11019143,-795,0,1757257947,15160.079410549988,138.63023445,50732.97303408001 2025-09-07,15:12:29.000,250,11019196,-795,0,1757257948,15160.106355789998,138.67252923000342,50733.0149568 2025-09-07,15:12:30.000,250,11019062,-795,0,1757257949,15160.012047449993,138.6090870600019,50732.96604696 2025-09-07,15:12:31.000,250,11019087,-795,0,1757257950,15160.065937929998,138.65138183999807,50733.084828 2025-09-07,15:12:32.000,250,11019159,-795,0,1757257951,15160.079410549988,138.67957836000278,50733.0149568 2025-09-07,15:12:33.000,250,11019218,-795,0,1757257952,15160.032256379993,138.70072575000086,50733.098802240005 2025-09-07,15:12:34.000,250,11019112,-795,0,1757257953,15160.012047449993,138.6936766200015,50733.049892400006 2025-09-07,15:12:35.000,250,11019124,-795,0,1757257954,15160.065937929998,138.65138183999807,50733.11976360001 2025-09-07,15:12:36.000,250,11019175,-795,0,1757257955,15160.012047449993,138.67252923000342,50733.16168632001 2025-09-07,15:12:37.000,250,11019197,-795,0,1757257956,15160.052465309993,138.66548010000406,50733.14072496001 2025-09-07,15:12:38.000,250,11019225,-795,0,1757257957,15160.045728999998,138.7923644399998,50733.18264768 2025-09-07,15:12:39.000,250,11019158,-795,0,1757257958,15159.964893279997,138.70072575000086,50733.05687952 2025-09-07,15:12:40.000,250,11019195,-795,0,1757257959,15160.012047449993,138.63728357999935,50733.11277648 2025-09-07,15:12:41.000,250,11019173,-795,0,1757257960,15159.964893279997,138.66548010000406,50733.12675072 2025-09-07,15:12:42.000,250,11019178,-795,0,1757257961,15160.018783760002,138.6443327099987,50733.17566056 2025-09-07,15:12:43.000,250,11019190,-795,0,1757257962,15160.038992690002,138.65138183999807,50733.12675072 2025-09-07,15:12:44.000,250,11019102,-795,0,1757257963,15160.005311139998,138.57384140999784,50733.09181512001 2025-09-07,15:12:45.000,250,11019145,-795,0,1757257964,15160.005311139998,138.63728357999935,50733.11976360001 2025-09-07,15:12:46.000,250,11019156,-795,0,1757257965,15160.005311139998,138.65138183999807,50733.11277648 2025-09-07,15:12:47.000,250,11019144,-795,0,1757257966,15159.958156970002,138.51744837000297,50733.00796968 2025-09-07,15:12:48.000,250,11019097,-795,0,1757257967,15160.018783760002,138.56679227999848,50733.06386664 2025-09-07,15:12:49.000,250,11019172,-795,0,1757257968,15159.978365900002,138.56679227999848,50732.92412424001 2025-09-07,15:12:50.000,250,11019127,-795,0,1757257969,15159.998574830002,138.5456448900004,50732.89617576 2025-09-07,15:12:51.000,250,11019180,-795,0,1757257970,15160.032256379993,138.5456448900004,50733.11277648 2025-09-07,15:12:52.000,250,11019256,-795,0,1757257971,15160.012047449993,138.57384140999784,50733.098802240005 2025-09-07,15:12:53.000,250,11019094,-795,0,1757257972,15159.944684349997,138.4822027199989,50733.16168632001 2025-09-07,15:12:54.000,250,11019181,-795,0,1757257973,15160.012047449993,138.53154663000169,50733.12675072 2025-09-07,15:12:55.000,250,11019129,-795,0,1757257974,15159.991838519993,138.46810446000018,50733.11277648 2025-09-07,15:12:56.000,250,11019179,-795,0,1757257975,15159.951420659992,138.4963009800049,50733.17566056 2025-09-07,15:12:57.000,250,11019084,-795,0,1757257976,15159.937948040002,138.52449750000233,50733.16867344001 2025-09-07,15:12:58.000,250,11019109,-795,0,1757257977,15159.971629589993,138.52449750000233,50733.23854464001 2025-09-07,15:12:59.000,250,11019082,-795,0,1757257978,15159.991838519993,138.42580968000402,50733.23854464001 2025-09-07,15:13:00.000,250,11019180,-795,0,1757257979,15159.937948040002,138.53154663000169,50733.23854464001 2025-09-07,15:13:01.000,250,11019223,-795,0,1757257980,15159.998574830002,138.53154663000169,50733.33636432001 2025-09-07,15:13:02.000,250,11019123,-795,0,1757257981,15159.978365900002,138.52449750000233,50733.196621920004 2025-09-07,15:13:03.000,250,11019137,-795,0,1757257982,15159.991838519993,138.5456448900004,50733.30841584001 2025-09-07,15:13:04.000,250,11019049,-795,0,1757257983,15159.958156970002,138.55269401999976,50733.3992484 2025-09-07,15:13:05.000,250,11019106,-795,0,1757257984,15159.897530180002,138.55974314999912,50733.3992484 2025-09-07,15:13:06.000,250,11019140,-795,0,1757257985,15159.863848629997,138.55269401999976,50733.44117112 2025-09-07,15:13:07.000,250,11019182,-795,0,1757257986,15159.917739110002,138.5103992400036,50733.483093840005 2025-09-07,15:13:08.000,250,11019193,-795,0,1757257987,15159.884057559997,138.52449750000233,50733.45514536001 2025-09-07,15:13:09.000,250,11019235,-795,0,1757257988,15159.897530180002,138.53154663000169,50733.49008096 2025-09-07,15:13:10.000,250,11019214,-795,0,1757257989,15159.897530180002,138.50335011000425,50733.37828704001 2025-09-07,15:13:11.000,250,11019215,-795,0,1757257990,15159.863848629997,138.53859576000104,50733.51104232 2025-09-07,15:13:12.000,250,11019076,-795,0,1757257991,15159.917739110002,138.52449750000233,50733.4691196 2025-09-07,15:13:13.000,250,11019142,-795,0,1757257992,15159.924475419997,138.58793967000383,50733.51802944 2025-09-07,15:13:14.000,250,11019171,-795,0,1757257993,15159.911002799992,138.51744837000297,50733.56693928 2025-09-07,15:13:15.000,250,11019083,-795,0,1757257994,15159.998574830002,138.47515358999954,50733.364312800004 2025-09-07,15:13:16.000,250,11019168,-795,0,1757257995,15159.830167079992,138.5456448900004,50733.47610672001 2025-09-07,15:13:17.000,250,11019042,-795,0,1757257996,15159.897530180002,138.58089054000448,50733.50405520001 2025-09-07,15:13:18.000,250,11019192,-795,0,1757257997,15159.857112320002,138.5456448900004,50733.532003680004 2025-09-07,15:13:19.000,250,11019122,-795,0,1757257998,15159.897530180002,138.51744837000297,50733.664758959996 2025-09-07,15:13:20.000,250,11019200,-795,0,1757257999,15159.769540289992,138.51744837000297,50733.44117112 2025-09-07,15:13:21.000,250,11019276,-795,0,1757258000,15159.796485530002,138.50335011000425,50733.50405520001 2025-09-07,15:13:22.000,250,11019142,-795,0,1757258001,15159.809958149992,138.58089054000448,50733.58790064 2025-09-07,15:13:23.000,250,11019130,-795,0,1757258002,15159.783012909997,138.57384140999784,50733.664758959996 2025-09-07,15:13:24.000,250,11019157,-795,0,1757258003,15159.762803979997,138.6090870600019,50733.601874880005 2025-09-07,15:13:25.000,250,11019125,-795,0,1757258004,15159.776276600001,138.61613619000127,50733.63681048 2025-09-07,15:13:26.000,250,11019182,-795,0,1757258005,15159.789749219992,138.55269401999976,50733.65777184 2025-09-07,15:13:27.000,250,11019124,-795,0,1757258006,15159.769540289992,138.55269401999976,50733.650784720005 2025-09-07,15:13:28.000,250,11019128,-795,0,1757258007,15159.776276600001,138.58793967000383,50733.59488776001 2025-09-07,15:13:29.000,250,11019178,-795,0,1757258008,15159.776276600001,138.5949888000032,50733.68572032 2025-09-07,15:13:30.000,250,11019103,-795,0,1757258009,15159.776276600001,138.58089054000448,50733.65777184 2025-09-07,15:13:31.000,250,11019138,-795,0,1757258010,15159.809958149992,138.58793967000383,50733.650784720005 2025-09-07,15:13:32.000,250,11019049,-795,0,1757258011,15159.809958149992,138.57384140999784,50733.68572032 2025-09-07,15:13:33.000,250,11019149,-795,0,1757258012,15159.890793869992,138.60203793000255,50733.79751424 2025-09-07,15:13:34.000,250,11019219,-795,0,1757258013,15159.884057559997,138.61613619000127,50733.77655288 2025-09-07,15:13:35.000,250,11019144,-795,0,1757258014,15159.836903390002,138.57384140999784,50733.78354 2025-09-07,15:13:36.000,250,11019110,-795,0,1757258015,15159.809958149992,138.61613619000127,50733.80450136 2025-09-07,15:13:37.000,250,11019182,-795,0,1757258016,15159.857112320002,138.61613619000127,50733.888346800006 2025-09-07,15:13:38.000,250,11019158,-795,0,1757258017,15159.796485530002,138.6584309700047,50733.91629528 2025-09-07,15:13:39.000,250,11019184,-795,0,1757258018,15159.803221839997,138.61613619000127,50733.91629528 2025-09-07,15:13:40.000,250,11019137,-795,0,1757258019,15159.756067670001,138.63728357999935,50733.89533392 2025-09-07,15:13:41.000,250,11019150,-795,0,1757258020,15159.823430769997,138.6443327099987,50733.96520512 2025-09-07,15:13:42.000,250,11019182,-795,0,1757258021,15159.857112320002,138.6443327099987,50734.056037680006 2025-09-07,15:13:43.000,250,11019126,-795,0,1757258022,15159.877321250002,138.6443327099987,50734.132896 2025-09-07,15:13:44.000,250,11019161,-795,0,1757258023,15159.870584939992,138.61613619000127,50734.0630248 2025-09-07,15:13:45.000,250,11019115,-795,0,1757258024,15159.843639699997,138.5949888000032,50734.11892176 2025-09-07,15:13:46.000,250,11019141,-795,0,1757258025,15159.877321250002,138.65138183999807,50734.153857360005 2025-09-07,15:13:47.000,250,11019141,-795,0,1757258026,15159.897530180002,138.6443327099987,50734.202767200004 2025-09-07,15:13:48.000,250,11019133,-795,0,1757258027,15159.884057559997,138.5949888000032,50734.18879296 2025-09-07,15:13:49.000,250,11019125,-795,0,1757258028,15159.911002799992,138.6090870600019,50734.16084448 2025-09-07,15:13:50.000,250,11019144,-795,0,1757258029,15159.904266489997,138.58793967000383,50734.056037680006 2025-09-07,15:13:51.000,250,11019149,-795,0,1757258030,15159.931211729992,138.5456448900004,50734.11892176 2025-09-07,15:13:52.000,250,11019149,-795,0,1757258031,15159.958156970002,138.5456448900004,50734.167831599996 2025-09-07,15:13:53.000,250,11019151,-795,0,1757258032,15159.998574830002,138.53154663000169,50734.223728560006 2025-09-07,15:13:54.000,250,11019168,-795,0,1757258033,15160.012047449993,138.53154663000169,50734.09796040001 2025-09-07,15:13:55.000,250,11019134,-795,0,1757258034,15160.012047449993,138.5103992400036,50734.104947520005 2025-09-07,15:13:56.000,250,11019160,-795,0,1757258035,15160.012047449993,138.46810446000018,50734.08398616 2025-09-07,15:13:57.000,250,11019119,-795,0,1757258036,15159.964893279997,138.46810446000018,50734.02808920001 2025-09-07,15:13:58.000,250,11019159,-795,0,1757258037,15159.924475419997,138.45400620000146,50733.95821800001 2025-09-07,15:13:59.000,250,11019146,-795,0,1757258038,15159.958156970002,138.45400620000146,50733.9232824 2025-09-07,15:14:00.000,250,11019134,-795,0,1757258039,15159.998574830002,138.41876055000466,50733.91629528 2025-09-07,15:14:01.000,250,11019128,-795,0,1757258040,15159.978365900002,138.40466228999867,50734.04206344 2025-09-07,15:14:02.000,250,11019151,-795,0,1757258041,15159.991838519993,138.40466228999867,50733.986166480005 2025-09-07,15:14:03.000,250,11019149,-795,0,1757258042,15160.005311139998,138.41171141999803,50733.91629528 2025-09-07,15:14:04.000,250,11019113,-795,0,1757258043,15159.985102209997,138.3482692500038,50733.90930816001 2025-09-07,15:14:05.000,250,11019161,-795,0,1757258044,15160.038992690002,138.3482692500038,50733.89533392 2025-09-07,15:14:06.000,250,11019124,-795,0,1757258045,15160.059201619988,138.3341709899978,50733.9931536 2025-09-07,15:14:07.000,250,11019104,-795,0,1757258046,15160.038992690002,138.32007272999908,50733.95123088 2025-09-07,15:14:08.000,250,11019127,-715,0,1757258047,15160.018783760002,138.24253229999886,50733.93026952001 2025-09-07,15:14:09.000,250,11019177,-795,0,1757258048,15159.998574830002,138.27072882000357,50733.937256640005 2025-09-07,15:14:10.000,250,11019127,-795,0,1757258049,15159.937948040002,138.24958142999822,50733.86039832001 2025-09-07,15:14:11.000,250,11019135,-795,0,1757258050,15159.971629589993,138.20728665000206,50733.84642408 2025-09-07,15:14:12.000,250,11019115,-795,0,1757258051,15159.978365900002,138.19318839000334,50733.96520512 2025-09-07,15:14:13.000,250,11019113,-795,0,1757258052,15160.005311139998,138.18613926000398,50733.937256640005 2025-09-07,15:14:14.000,250,11019190,-795,0,1757258053,15160.005311139998,138.15794273999927,50733.94424376 2025-09-07,15:14:15.000,250,11019175,-795,0,1757258054,15159.991838519993,138.14384448000055,50733.888346800006 2025-09-07,15:14:16.000,250,11019155,-795,0,1757258055,15159.985102209997,138.12974622000183,50733.94424376 2025-09-07,15:14:17.000,250,11019093,-795,0,1757258056,15159.985102209997,138.09450056999776,50733.93026952001 2025-09-07,15:14:18.000,250,11019146,-795,0,1757258057,15159.991838519993,138.12974622000183,50734.000140719996 2025-09-07,15:14:19.000,250,11019226,-795,0,1757258058,15159.985102209997,138.1367953500012,50734.04206344 2025-09-07,15:14:20.000,250,11019106,-795,0,1757258059,15159.931211729992,138.10859883000376,50733.832449839996 2025-09-07,15:14:21.000,250,11019123,-795,0,1757258060,15159.971629589993,138.1015497000044,50733.95123088 2025-09-07,15:14:22.000,250,11019127,-795,0,1757258061,15159.964893279997,138.1367953500012,50733.93026952001 2025-09-07,15:14:23.000,250,11019139,-795,0,1757258062,15159.944684349997,138.1367953500012,50733.97917936001 2025-09-07,15:14:24.000,250,11019103,-795,0,1757258063,15159.944684349997,138.15794273999927,50734.04905056001 2025-09-07,15:14:25.000,250,11019151,-795,0,1757258064,15159.931211729992,138.16499186999863,50733.9931536 2025-09-07,15:14:26.000,250,11019125,-795,0,1757258065,15159.877321250002,138.1508936099999,50734.035076320004 2025-09-07,15:14:27.000,250,11019175,-795,0,1757258066,15159.850376009992,138.22138491000078,50734.04206344 2025-09-07,15:14:28.000,250,11019150,-795,0,1757258067,15159.857112320002,138.2002375200027,50734.07699904001 2025-09-07,15:14:29.000,250,11019156,-795,0,1757258068,15159.843639699997,138.21433578000142,50734.11892176 2025-09-07,15:14:30.000,250,11019134,-795,0,1757258069,15159.863848629997,138.2354831699995,50734.08398616 2025-09-07,15:14:31.000,250,11019075,-795,0,1757258070,15159.911002799992,138.25663056000485,50734.17481872001 2025-09-07,15:14:32.000,250,11019157,-795,0,1757258071,15159.850376009992,138.24958142999822,50734.153857360005 2025-09-07,15:14:33.000,250,11019183,-795,0,1757258072,15159.836903390002,138.20728665000206,50734.23071568 2025-09-07,15:14:34.000,250,11019104,-795,0,1757258073,15159.803221839997,138.24958142999822,50734.19578008001 2025-09-07,15:14:35.000,250,11019161,-795,0,1757258074,15159.809958149992,138.2848270800023,50734.30058688 2025-09-07,15:14:36.000,250,11019170,-795,0,1757258075,15159.823430769997,138.24958142999822,50734.272638400005 2025-09-07,15:14:37.000,250,11019183,-795,0,1757258076,15159.796485530002,138.2636796900042,50734.30058688 2025-09-07,15:14:38.000,250,11019167,-795,0,1757258077,15159.783012909997,138.27072882000357,50734.29359976001 2025-09-07,15:14:39.000,250,11019143,-795,0,1757258078,15159.796485530002,138.24958142999822,50734.202767200004 2025-09-07,15:14:40.000,250,11019165,-795,0,1757258079,15159.776276600001,138.29187621000165,50734.24468992001 2025-09-07,15:14:41.000,250,11019160,-795,0,1757258080,15159.789749219992,138.27072882000357,50734.29359976001 2025-09-07,15:14:42.000,250,11019166,-795,0,1757258081,15159.776276600001,138.27072882000357,50734.24468992001 2025-09-07,15:14:43.000,250,11019193,-795,0,1757258082,15159.789749219992,138.24253229999886,50734.26565128001 2025-09-07,15:14:44.000,250,11019155,-795,0,1757258083,15159.796485530002,138.25663056000485,50734.29359976001 2025-09-07,15:14:45.000,250,11019158,-795,0,1757258084,15159.816694460002,138.24958142999822,50734.34949672 2025-09-07,15:14:46.000,250,11019202,-795,0,1757258085,15159.769540289992,138.22138491000078,50734.35648384 2025-09-07,15:14:47.000,250,11019125,-795,0,1757258086,15159.762803979997,138.22843404000014,50734.35648384 2025-09-07,15:14:48.000,250,11019183,-795,0,1757258087,15159.708913499991,138.22843404000014,50734.21674144001 2025-09-07,15:14:49.000,250,11019187,-795,0,1757258088,15159.715649810001,138.21433578000142,50734.24468992001 2025-09-07,15:14:50.000,250,11019199,-795,0,1757258089,15159.628077779991,138.24958142999822,50734.17481872001 2025-09-07,15:14:51.000,250,11019148,-795,0,1757258090,15159.681968259996,138.20728665000206,50734.26565128001 2025-09-07,15:14:52.000,250,11019128,-795,0,1757258091,15159.648286709991,138.25663056000485,50734.24468992001 2025-09-07,15:14:53.000,250,11019156,-795,0,1757258092,15159.641550399996,138.24253229999886,50734.23071568 2025-09-07,15:14:54.000,250,11019146,-795,0,1757258093,15159.648286709991,138.2002375200027,50734.2377028 2025-09-07,15:14:55.000,250,11019183,-795,0,1757258094,15159.641550399996,138.24958142999822,50734.25866416 2025-09-07,15:14:56.000,250,11019198,-795,0,1757258095,15159.688704569991,138.22138491000078,50734.35648384 2025-09-07,15:14:57.000,250,11019196,-795,0,1757258096,15159.607868849991,138.2354831699995,50734.391419440006 2025-09-07,15:14:58.000,250,11019131,-795,0,1757258097,15159.601132539996,138.25663056000485,50734.34250960001 2025-09-07,15:14:59.000,250,11019217,-795,0,1757258098,15159.5741873,138.22138491000078,50734.30058688 2025-09-07,15:15:00.000,250,11019182,-795,0,1757258099,15159.53376944,138.18613926000398,50734.104947520005 2025-09-07,15:15:01.000,250,11019144,-795,0,1757258100,15159.601132539996,138.20728665000206,50734.32853536 2025-09-07,15:15:02.000,250,11019142,-795,0,1757258101,15159.601132539996,138.24253229999886,50734.36347096001 2025-09-07,15:15:03.000,250,11019146,-795,0,1757258102,15159.5741873,138.27072882000357,50734.321548240005 2025-09-07,15:15:04.000,250,11019168,-795,0,1757258103,15159.56745098999,138.2636796900042,50734.335522479996 2025-09-07,15:15:05.000,250,11019202,-795,0,1757258104,15159.560714679996,138.24253229999886,50734.32853536 2025-09-07,15:15:06.000,250,11019128,-795,0,1757258105,15159.580923609996,138.21433578000142,50734.307574 2025-09-07,15:15:07.000,250,11019160,-795,0,1757258106,15159.540505749996,138.22843404000014,50734.321548240005 2025-09-07,15:15:08.000,250,11019136,-795,0,1757258107,15159.560714679996,138.22843404000014,50734.38443232001 2025-09-07,15:15:09.000,250,11019125,-795,0,1757258108,15159.52703312999,138.2636796900042,50734.39840656 2025-09-07,15:15:10.000,250,11019166,-795,0,1757258109,15159.540505749996,138.2636796900042,50734.335522479996 2025-09-07,15:15:11.000,250,11019166,-795,0,1757258110,15159.50682419999,138.24958142999822,50734.370458080004 2025-09-07,15:15:12.000,250,11019174,-795,0,1757258111,15159.560714679996,138.20728665000206,50734.34949672 2025-09-07,15:15:13.000,250,11019187,-795,0,1757258112,15159.55397837,138.21433578000142,50734.45430352 2025-09-07,15:15:14.000,250,11019139,-795,0,1757258113,15159.52703312999,138.22138491000078,50734.38443232001 2025-09-07,15:15:15.000,250,11019188,-795,0,1757258114,15159.540505749996,138.21433578000142,50734.4473164 2025-09-07,15:15:16.000,250,11019143,-795,0,1757258115,15159.52703312999,138.21433578000142,50734.4473164 2025-09-07,15:15:17.000,250,11019163,-795,0,1757258116,15159.54724205999,138.24253229999886,50734.489239120005 2025-09-07,15:15:18.000,250,11019206,-795,0,1757258117,15159.540505749996,138.2636796900042,50734.440329280005 2025-09-07,15:15:19.000,250,11019167,-795,0,1757258118,15159.540505749996,138.27072882000357,50734.45430352 2025-09-07,15:15:20.000,250,11019157,-795,0,1757258119,15159.500087889995,138.22843404000014,50734.25866416 2025-09-07,15:15:21.000,250,11019179,-795,0,1757258120,15159.52703312999,138.22843404000014,50734.35648384 2025-09-07,15:15:22.000,250,11019183,-795,0,1757258121,15159.52703312999,138.24958142999822,50734.35648384 2025-09-07,15:15:23.000,250,11019163,-795,0,1757258122,15159.45293372,138.22138491000078,50734.36347096001 2025-09-07,15:15:24.000,250,11019088,-795,0,1757258123,15159.500087889995,138.2354831699995,50734.36347096001 2025-09-07,15:15:25.000,250,11019116,-795,0,1757258124,15159.479878959995,138.25663056000485,50734.41936792 2025-09-07,15:15:26.000,250,11019149,-795,0,1757258125,15159.479878959995,138.25663056000485,50734.49622624 2025-09-07,15:15:27.000,250,11019104,-795,0,1757258126,15159.50682419999,138.20728665000206,50734.4473164 2025-09-07,15:15:28.000,250,11019145,-795,0,1757258127,15159.47314265,138.22843404000014,50734.36347096001 2025-09-07,15:15:29.000,250,11019133,-795,0,1757258128,15159.500087889995,138.2354831699995,50734.46827776 2025-09-07,15:15:30.000,250,11019125,-795,0,1757258129,15159.419252169995,138.20728665000206,50734.370458080004 2025-09-07,15:15:31.000,250,11019164,-795,0,1757258130,15159.49335158,138.21433578000142,50734.5171876 2025-09-07,15:15:32.000,250,11019186,-795,0,1757258131,15159.479878959995,138.24958142999822,50734.43334216001 2025-09-07,15:15:33.000,250,11019123,-795,0,1757258132,15159.459670029995,138.22843404000014,50734.4473164 2025-09-07,15:15:34.000,250,11019165,-795,0,1757258133,15159.50682419999,138.21433578000142,50734.51020048001 2025-09-07,15:15:35.000,250,11019182,-795,0,1757258134,15159.50682419999,138.22138491000078,50734.52417472 2025-09-07,15:15:36.000,250,11019190,-795,0,1757258135,15159.48661526999,138.2002375200027,50734.5870588 2025-09-07,15:15:37.000,250,11019171,-795,0,1757258136,15159.51356051,138.2002375200027,50734.56609744 2025-09-07,15:15:38.000,250,11019188,-795,0,1757258137,15159.459670029995,138.20728665000206,50734.51020048001 2025-09-07,15:15:39.000,250,11019149,-795,0,1757258138,15159.49335158,138.19318839000334,50734.46827776 2025-09-07,15:15:40.000,250,11019194,-795,0,1757258139,15159.47314265,138.19318839000334,50734.335522479996 2025-09-07,15:15:41.000,250,11019130,-795,0,1757258140,15159.54724205999,138.22138491000078,50734.559110320006 2025-09-07,15:15:42.000,250,11019207,-795,0,1757258141,15159.52703312999,138.24958142999822,50734.58007168001 2025-09-07,15:15:43.000,250,11019165,-795,0,1757258142,15159.500087889995,138.18613926000398,50734.53116184001 2025-09-07,15:15:44.000,250,11019153,-795,0,1757258143,15159.50682419999,138.19318839000334,50734.5870588 2025-09-07,15:15:45.000,250,11019189,-795,0,1757258144,15159.50682419999,138.17909013000462,50734.68487848 2025-09-07,15:15:46.000,250,11019162,-795,0,1757258145,15159.48661526999,138.17909013000462,50734.60103304001 2025-09-07,15:15:47.000,250,11019190,-795,0,1757258146,15159.51356051,138.1508936099999,50734.61500728 2025-09-07,15:15:48.000,250,11019192,-795,0,1757258147,15159.52703312999,138.16499186999863,50734.56609744 2025-09-07,15:15:49.000,250,11019176,-795,0,1757258148,15159.601132539996,138.17909013000462,50734.68487848 2025-09-07,15:15:50.000,250,11019156,-795,0,1757258149,15159.648286709991,138.17909013000462,50734.63596864 2025-09-07,15:15:51.000,250,11019190,-795,0,1757258150,15159.641550399996,138.20728665000206,50734.75474968 2025-09-07,15:15:52.000,250,11019158,-795,0,1757258151,15159.648286709991,138.19318839000334,50734.6918656 2025-09-07,15:15:53.000,250,11019164,-795,0,1757258152,15159.628077779991,138.17909013000462,50734.71981408001 2025-09-07,15:15:54.000,250,11019139,-795,0,1757258153,15159.63481409,138.16499186999863,50734.66391712 2025-09-07,15:15:55.000,250,11019187,-795,0,1757258154,15159.601132539996,138.12269709000248,50734.76872392001 2025-09-07,15:15:56.000,250,11019144,-795,0,1757258155,15159.580923609996,138.1508936099999,50734.74077544 2025-09-07,15:15:57.000,250,11019184,-795,0,1757258156,15159.55397837,138.10859883000376,50734.73378832 2025-09-07,15:15:58.000,250,11019188,-795,0,1757258157,15159.587659919991,138.11564796000312,50734.69885272001 2025-09-07,15:15:59.000,250,11019172,-795,0,1757258158,15159.5741873,138.1367953500012,50734.73378832 2025-09-07,15:16:00.000,250,11019175,-795,0,1757258159,15159.52703312999,138.12269709000248,50734.58007168001 2025-09-07,15:16:01.000,250,11019165,-795,0,1757258160,15159.52703312999,138.09450056999776,50734.64994288001 2025-09-07,15:16:02.000,250,11019163,-795,0,1757258161,15159.520296819996,138.1015497000044,50734.60103304001 2025-09-07,15:16:03.000,250,11019192,-795,0,1757258162,15159.43272479,138.07335317999969,50734.726801200006 2025-09-07,15:16:04.000,250,11019132,-795,0,1757258163,15159.358625379995,138.0874514399984,50734.54513608 2025-09-07,15:16:05.000,250,11019178,-795,0,1757258164,15159.318207519995,138.08040230999904,50734.6219944 2025-09-07,15:16:06.000,250,11019157,-795,0,1757258165,15159.25084442,138.0874514399984,50734.52417472 2025-09-07,15:16:07.000,250,11019169,-795,0,1757258166,15159.27105335,138.08040230999904,50734.58007168001 2025-09-07,15:16:08.000,250,11019159,-795,0,1757258167,15159.21042656,138.1015497000044,50734.54513608 2025-09-07,15:16:09.000,250,11019197,-795,0,1757258168,15159.196953939994,138.10859883000376,50734.538148960004 2025-09-07,15:16:10.000,250,11019160,-795,0,1757258169,15159.14306345999,138.12974622000183,50734.489239120005 2025-09-07,15:16:11.000,250,11019163,-795,0,1757258170,15159.176745009994,138.07335317999969,50734.51020048001 2025-09-07,15:16:12.000,250,11019206,-795,0,1757258171,15159.20369024999,138.08040230999904,50734.48225200001 2025-09-07,15:16:13.000,250,11019191,-795,0,1757258172,15159.21042656,138.09450056999776,50734.49622624 2025-09-07,15:16:14.000,250,11019189,-795,0,1757258173,15159.22389917999,138.10859883000376,50734.57308456 2025-09-07,15:16:15.000,250,11019176,-795,0,1757258174,15159.22389917999,138.07335317999969,50734.559110320006 2025-09-07,15:16:16.000,250,11019192,-795,0,1757258175,15159.23063549,138.1015497000044,50734.5870588 2025-09-07,15:16:17.000,250,11019177,-795,0,1757258176,15159.24410810999,138.09450056999776,50734.5870588 2025-09-07,15:16:18.000,250,11019187,-795,0,1757258177,15159.257580729995,138.12269709000248,50734.64295576 2025-09-07,15:16:19.000,250,11019181,-795,0,1757258178,15159.33168014,138.1508936099999,50734.656930000005 2025-09-07,15:16:20.000,250,11019205,-795,0,1757258179,15159.33168014,138.14384448000055,50734.559110320006 2025-09-07,15:16:21.000,250,11019170,-795,0,1757258180,15159.36536168999,138.12974622000183,50734.75474968 2025-09-07,15:16:22.000,250,11019193,-795,0,1757258181,15159.36536168999,138.15794273999927,50734.67789136001 2025-09-07,15:16:23.000,250,11019200,-795,0,1757258182,15159.338416449995,138.12974622000183,50734.6918656 2025-09-07,15:16:24.000,250,11019188,-795,0,1757258183,15159.338416449995,138.14384448000055,50734.63596864 2025-09-07,15:16:25.000,250,11019231,-795,0,1757258184,15159.318207519995,138.14384448000055,50734.71981408001 2025-09-07,15:16:26.000,250,11019175,-795,0,1757258185,15159.34515275999,138.15794273999927,50734.76872392001 2025-09-07,15:16:27.000,250,11019161,-795,0,1757258186,15159.32494382999,138.1508936099999,50734.73378832 2025-09-07,15:16:28.000,250,11019179,-795,0,1757258187,15159.29126228,138.12269709000248,50734.705839840004 2025-09-07,15:16:29.000,250,11019243,-795,0,1757258188,15159.27105335,138.1508936099999,50734.69885272001 2025-09-07,15:16:30.000,250,11019169,-795,0,1757258189,15159.26431703999,138.12974622000183,50734.6219944 2025-09-07,15:16:31.000,250,11019175,-795,0,1757258190,15159.26431703999,138.1508936099999,50734.705839840004 2025-09-07,15:16:32.000,250,11019162,-755,0,1757258191,15159.28452596999,138.12269709000248,50734.67789136001 2025-09-07,15:16:33.000,250,11019211,-795,0,1757258192,15159.25084442,138.10859883000376,50734.6918656 2025-09-07,15:16:34.000,250,11019198,-795,0,1757258193,15159.25084442,138.1367953500012,50734.69885272001 2025-09-07,15:16:35.000,250,11019184,-795,0,1757258194,15159.22389917999,138.12269709000248,50734.69885272001 2025-09-07,15:16:36.000,250,11019179,-795,0,1757258195,15159.19021763,138.11564796000312,50734.670904239996 2025-09-07,15:16:37.000,250,11019137,-795,0,1757258196,15159.21042656,138.11564796000312,50734.63596864 2025-09-07,15:16:38.000,250,11019156,-795,0,1757258197,15159.20369024999,138.11564796000312,50734.71981408001 2025-09-07,15:16:39.000,250,11019174,-795,0,1757258198,15159.21042656,138.1015497000044,50734.75474968 2025-09-07,15:16:40.000,250,11019142,-795,0,1757258199,15159.109381909999,138.0874514399984,50734.64295576 2025-09-07,15:16:41.000,250,11019175,-795,0,1757258200,15159.196953939994,138.11564796000312,50734.74077544 2025-09-07,15:16:42.000,250,11019175,-795,0,1757258201,15159.14306345999,138.10859883000376,50734.74776256001 2025-09-07,15:16:43.000,250,11019135,-795,0,1757258202,15159.176745009994,138.12269709000248,50734.74776256001 2025-09-07,15:16:44.000,250,11019131,-795,0,1757258203,15159.176745009994,138.10859883000376,50734.6918656 2025-09-07,15:16:45.000,250,11019172,-795,0,1757258204,15159.176745009994,138.0874514399984,50734.705839840004 2025-09-07,15:16:46.000,250,11019180,-795,0,1757258205,15159.176745009994,138.08040230999904,50734.71282696 2025-09-07,15:16:47.000,250,11019187,-795,0,1757258206,15159.18348131999,138.1015497000044,50734.80365952 2025-09-07,15:16:48.000,250,11019162,-795,0,1757258207,15159.12285452999,138.09450056999776,50734.78968528 2025-09-07,15:16:49.000,250,11019181,-795,0,1757258208,15159.102645599989,138.09450056999776,50734.775711040005 2025-09-07,15:16:50.000,250,11019178,-795,0,1757258209,15159.035282499994,138.09450056999776,50734.74077544 2025-09-07,15:16:51.000,250,11019164,-795,0,1757258210,15159.068964049999,138.07335317999969,50734.831608 2025-09-07,15:16:52.000,250,11019155,-795,0,1757258211,15159.062227739989,138.09450056999776,50734.73378832 2025-09-07,15:16:53.000,250,11019176,-795,0,1757258212,15159.095909289994,138.06630405000033,50734.74776256001 2025-09-07,15:16:54.000,250,11019130,-795,0,1757258213,15159.129590839999,138.07335317999969,50734.74077544 2025-09-07,15:16:55.000,250,11019171,-795,0,1757258214,15159.12285452999,138.06630405000033,50734.78269816 2025-09-07,15:16:56.000,250,11019187,-795,0,1757258215,15159.102645599989,138.07335317999969,50734.7617368 2025-09-07,15:16:57.000,250,11019141,-795,0,1757258216,15159.116118219994,138.07335317999969,50734.824620880005 2025-09-07,15:16:58.000,250,11019195,-795,0,1757258217,15159.12285452999,138.04515666000225,50734.81064664 2025-09-07,15:16:59.000,250,11019159,-795,0,1757258218,15159.156536079994,138.0381075300029,50734.95737616 2025-09-07,15:17:00.000,250,11019169,-795,0,1757258219,15159.082436669989,138.0522057900016,50734.838595119996 2025-09-07,15:17:01.000,250,11019156,-795,0,1757258220,15159.116118219994,138.0522057900016,50734.894492080006 2025-09-07,15:17:02.000,250,11019140,-795,0,1757258221,15159.082436669989,138.0522057900016,50734.79667240001 2025-09-07,15:17:03.000,250,11019171,-795,0,1757258222,15159.109381909999,138.06630405000033,50734.824620880005 2025-09-07,15:17:04.000,250,11019188,-795,0,1757258223,15159.082436669989,138.08040230999904,50734.78269816 2025-09-07,15:17:05.000,250,11019158,-795,0,1757258224,15159.062227739989,138.07335317999969,50734.78269816 2025-09-07,15:17:06.000,250,11019165,-795,0,1757258225,15159.109381909999,138.07335317999969,50734.84558224001 2025-09-07,15:17:07.000,250,11019180,-795,0,1757258226,15159.089172979999,138.1015497000044,50734.74077544 2025-09-07,15:17:08.000,250,11019197,-795,0,1757258227,15159.055491429994,138.08040230999904,50734.78968528 2025-09-07,15:17:09.000,250,11019186,-795,0,1757258228,15159.089172979999,138.08040230999904,50734.824620880005 2025-09-07,15:17:10.000,250,11019146,-795,0,1757258229,15158.988128329998,138.09450056999776,50734.503213359996 2025-09-07,15:17:11.000,250,11019173,-795,0,1757258230,15159.042018809989,138.0874514399984,50734.75474968 2025-09-07,15:17:12.000,250,11019140,-795,0,1757258231,15158.981392019989,138.06630405000033,50734.74077544 2025-09-07,15:17:13.000,250,11019127,-795,0,1757258232,15158.954446779993,138.1015497000044,50734.79667240001 2025-09-07,15:17:14.000,250,11019168,-795,0,1757258233,15158.961183089988,138.07335317999969,50734.7617368 2025-09-07,15:17:15.000,250,11019193,-795,0,1757258234,15158.920765229988,138.08040230999904,50734.75474968 2025-09-07,15:17:16.000,250,11019167,-795,0,1757258235,15158.920765229988,138.1015497000044,50734.705839840004 2025-09-07,15:17:17.000,250,11019165,-795,0,1757258236,15158.940974159988,138.08040230999904,50734.71282696 2025-09-07,15:17:18.000,250,11019170,-795,0,1757258237,15158.947710469998,138.07335317999969,50734.831608 2025-09-07,15:17:19.000,250,11019159,-795,0,1757258238,15158.974655709993,138.0522057900016,50734.873530720004 2025-09-07,15:17:20.000,250,11019206,-795,0,1757258239,15158.961183089988,138.0874514399984,50734.86654360001 2025-09-07,15:17:21.000,250,11019196,-795,0,1757258240,15158.934237849993,138.0874514399984,50734.894492080006 2025-09-07,15:17:22.000,250,11019189,-795,0,1757258241,15158.893819989993,138.10859883000376,50734.78269816 2025-09-07,15:17:23.000,250,11019167,-795,0,1757258242,15158.866874749998,138.11564796000312,50734.73378832 2025-09-07,15:17:24.000,250,11019121,-795,0,1757258243,15158.900556299988,138.06630405000033,50734.78269816 2025-09-07,15:17:25.000,250,11019194,-795,0,1757258244,15158.887083679998,138.11564796000312,50734.84558224001 2025-09-07,15:17:26.000,250,11019197,-795,0,1757258245,15158.873611059993,138.12974622000183,50734.9014792 2025-09-07,15:17:27.000,250,11019200,-795,0,1757258246,15158.860138439988,138.10859883000376,50734.85256936 2025-09-07,15:17:28.000,250,11019153,-795,0,1757258247,15158.866874749998,138.14384448000055,50734.775711040005 2025-09-07,15:17:29.000,250,11019158,-795,0,1757258248,15158.853402129993,138.15794273999927,50734.775711040005 2025-09-07,15:17:30.000,250,11019163,-795,0,1757258249,15158.792775339993,138.15794273999927,50734.775711040005 2025-09-07,15:17:31.000,250,11019187,-795,0,1757258250,15158.799511650002,138.14384448000055,50734.838595119996 2025-09-07,15:17:32.000,250,11019138,-795,0,1757258251,15158.725412239997,138.16499186999863,50734.74077544 2025-09-07,15:17:33.000,250,11019161,-795,0,1757258252,15158.684994379997,138.15794273999927,50734.775711040005 2025-09-07,15:17:34.000,250,11019164,-795,0,1757258253,15158.617631280002,138.15794273999927,50734.68487848 2025-09-07,15:17:35.000,250,11019134,-795,0,1757258254,15158.570477109992,138.18613926000398,50734.705839840004 2025-09-07,15:17:36.000,250,11019205,-795,0,1757258255,15158.516586630001,138.18613926000398,50734.71981408001 2025-09-07,15:17:37.000,250,11019187,-795,0,1757258256,15158.496377700001,138.2002375200027,50734.74077544 2025-09-07,15:17:38.000,250,11019165,-795,0,1757258257,15158.429014599991,138.18613926000398,50734.68487848 2025-09-07,15:17:39.000,250,11019175,-795,0,1757258258,15158.368387809991,138.21433578000142,50734.705839840004 2025-09-07,15:17:40.000,250,11019165,-795,0,1757258259,15158.28755208999,138.22138491000078,50734.58007168001 2025-09-07,15:17:41.000,250,11019155,-795,0,1757258260,15158.27407947,138.2002375200027,50734.656930000005 2025-09-07,15:17:42.000,250,11019214,-795,0,1757258261,15158.260606849995,138.22138491000078,50734.656930000005 2025-09-07,15:17:43.000,250,11019160,-795,0,1757258262,15158.260606849995,138.21433578000142,50734.71282696 2025-09-07,15:17:44.000,250,11019173,-795,0,1757258263,15158.25387054,138.24253229999886,50734.63596864 2025-09-07,15:17:45.000,250,11019189,-795,0,1757258264,15158.22692529999,138.25663056000485,50734.66391712 2025-09-07,15:17:46.000,250,11019149,-795,0,1757258265,15158.20671636999,138.24253229999886,50734.67789136001 2025-09-07,15:17:47.000,250,11019212,-795,0,1757258266,15158.16629850999,138.2848270800023,50734.656930000005 2025-09-07,15:17:48.000,250,11019199,-795,0,1757258267,15158.139353269995,138.298925340001,50734.60103304001 2025-09-07,15:17:49.000,250,11019192,-795,0,1757258268,15158.15282589,138.31302359999972,50734.56609744 2025-09-07,15:17:50.000,250,11019180,-795,0,1757258269,15158.08546278999,138.32007272999908,50734.32853536 2025-09-07,15:17:51.000,250,11019157,-795,0,1757258270,15158.18650743999,138.32712185999844,50734.54513608 2025-09-07,15:17:52.000,250,11019171,-795,0,1757258271,15158.21345268,138.3482692500038,50734.63596864 2025-09-07,15:17:53.000,250,11019175,-795,0,1757258272,15158.199980059995,138.3623675100025,50734.6219944 2025-09-07,15:17:54.000,250,11019184,-795,0,1757258273,15158.179771129995,138.3976131599993,50734.61500728 2025-09-07,15:17:55.000,250,11019180,-795,0,1757258274,15158.17303482,138.4469570700021,50734.63596864 2025-09-07,15:17:56.000,250,11019186,-795,0,1757258275,15158.22692529999,138.46105533000082,50734.5870588 2025-09-07,15:17:57.000,250,11019162,-795,0,1757258276,15158.21345268,138.4963009800049,50734.64994288001 2025-09-07,15:17:58.000,250,11019185,-795,0,1757258277,15158.21345268,138.5103992400036,50734.6219944 2025-09-07,15:17:59.000,250,11019222,-795,0,1757258278,15158.220188989995,138.52449750000233,50734.71282696 2025-09-07,15:18:00.000,250,11019169,-795,0,1757258279,15158.139353269995,138.53154663000169,50734.53116184001 2025-09-07,15:18:01.000,250,11019155,-795,0,1757258280,15158.21345268,138.56679227999848,50734.74776256001 2025-09-07,15:18:02.000,250,11019168,-795,0,1757258281,15158.179771129995,138.5456448900004,50734.74776256001 2025-09-07,15:18:03.000,250,11019198,-795,0,1757258282,15158.159562199995,138.65138183999807,50734.67789136001 2025-09-07,15:18:04.000,250,11019192,-795,0,1757258283,15158.179771129995,138.6443327099987,50734.68487848 2025-09-07,15:18:05.000,250,11019177,-795,0,1757258284,15158.18650743999,138.66548010000406,50734.6918656 2025-09-07,15:18:06.000,250,11019182,-795,0,1757258285,15158.179771129995,138.70072575000086,50734.74077544 2025-09-07,15:18:07.000,250,11019156,-795,0,1757258286,15158.24713422999,138.75006966000365,50734.75474968 2025-09-07,15:18:08.000,250,11019111,-795,0,1757258287,15158.27407947,138.77121705000172,50734.7617368 2025-09-07,15:18:09.000,250,11019205,-795,0,1757258288,15158.28755208999,138.77121705000172,50734.92244056 2025-09-07,15:18:10.000,250,11019170,-795,0,1757258289,15158.280815779995,138.8205609600045,50734.9014792 2025-09-07,15:18:11.000,250,11019179,-795,0,1757258290,15158.33470626,138.82761009000387,50734.838595119996 2025-09-07,15:18:12.000,250,11019214,-795,0,1757258291,15158.280815779995,138.83465922000323,50734.79667240001 2025-09-07,15:18:13.000,250,11019176,-795,0,1757258292,15158.25387054,138.86285574000067,50734.824620880005 2025-09-07,15:18:14.000,250,11019187,-795,0,1757258293,15158.24713422999,138.88400312999875,50734.84558224001 2025-09-07,15:18:15.000,250,11019176,-795,0,1757258294,15158.24713422999,138.93334704000154,50734.78269816 2025-09-07,15:18:16.000,250,11019208,-795,0,1757258295,15158.28755208999,138.96154355999897,50734.831608 2025-09-07,15:18:17.000,250,11019132,-795,0,1757258296,15158.260606849995,138.96154355999897,50734.9014792 2025-09-07,15:18:18.000,250,11019163,-795,0,1757258297,15158.23366161,138.96154355999897,50734.838595119996 2025-09-07,15:18:19.000,250,11019165,-795,0,1757258298,15158.139353269995,139.0390839899992,50734.81763376001 2025-09-07,15:18:20.000,250,11019162,-795,0,1757258299,15158.06525385999,139.04613311999856,50734.705839840004 2025-09-07,15:18:21.000,250,11019137,-795,0,1757258300,15158.0921991,139.05318224999792,50734.873530720004 2025-09-07,15:18:22.000,250,11019129,-795,0,1757258301,15158.098935409995,139.088427900002,50734.92244056 2025-09-07,15:18:23.000,250,11019173,-795,0,1757258302,15158.06525385999,139.09547703000135,50734.88750496001 2025-09-07,15:18:24.000,250,11019150,-795,0,1757258303,15158.05178124,139.18006659000093,50734.95737616 2025-09-07,15:18:25.000,250,11019189,-795,0,1757258304,15158.038308619994,139.1871157200003,50734.88750496001 2025-09-07,15:18:26.000,250,11019179,-795,0,1757258305,15158.04504492999,139.201213979999,50734.90846632 2025-09-07,15:18:27.000,250,11019148,-795,0,1757258306,15158.02483599999,139.2505578900018,50734.92244056 2025-09-07,15:18:28.000,250,11019180,-795,0,1757258307,15157.99115445,139.27875440999924,50734.838595119996 2025-09-07,15:18:29.000,250,11019195,-795,0,1757258308,15158.07199017,139.32104919000267,50734.93641480001 2025-09-07,15:18:30.000,250,11019161,-795,0,1757258309,15158.00462706999,139.38449136000418,50734.81763376001 2025-09-07,15:18:31.000,250,11019130,-795,0,1757258310,15158.00462706999,139.3985896200029,50734.9014792 2025-09-07,15:18:32.000,250,11019195,-795,0,1757258311,15157.977681829994,139.41973701000097,50734.96436328001 2025-09-07,15:18:33.000,250,11019199,-795,0,1757258312,15157.96420920999,139.4479335299984,50734.97833752 2025-09-07,15:18:34.000,250,11019130,-795,0,1757258313,15157.98441813999,139.47613005000312,50734.98532464001 2025-09-07,15:18:35.000,250,11019149,-795,0,1757258314,15157.970945519999,139.4620317900044,50735.041221600004 2025-09-07,15:18:36.000,250,11019182,-795,0,1757258315,15157.930527659999,139.46908092000376,50735.02026024 2025-09-07,15:18:37.000,250,11019189,-795,0,1757258316,15157.869900869999,139.4972774400012,50734.91545344001 2025-09-07,15:18:38.000,250,11019138,-795,0,1757258317,15157.836219319994,139.58186700000078,50734.873530720004 2025-09-07,15:18:39.000,250,11019153,-795,0,1757258318,15157.863164559989,139.60301438999886,50734.92244056 2025-09-07,15:18:40.000,250,11019178,-795,0,1757258319,15157.910318729999,139.62416178000421,50734.86654360001 2025-09-07,15:18:41.000,250,11019190,-795,0,1757258320,15157.937263969994,139.659407430001,50735.006285999996 2025-09-07,15:18:42.000,250,11019179,-795,0,1757258321,15157.917055039994,139.6946530799978,50735.006285999996 2025-09-07,15:18:43.000,250,11019180,-795,0,1757258322,15157.842955629989,139.68760394999845,50734.943401920005 2025-09-07,15:18:44.000,250,11019179,-795,0,1757258323,15157.816010389994,139.7087513400038,50734.85955648 2025-09-07,15:18:45.000,250,11019135,-795,0,1757258324,15157.741910979988,139.7439969900006,50734.91545344001 2025-09-07,15:18:46.000,250,11019173,-795,0,1757258325,15157.728438359998,139.76514437999867,50734.84558224001 2025-09-07,15:18:47.000,250,11019163,-795,0,1757258326,15157.735174669993,139.82153742000082,50734.9014792 2025-09-07,15:18:48.000,250,11019125,-795,0,1757258327,15157.721702049988,139.78629177000403,50734.86654360001 2025-09-07,15:18:49.000,250,11019184,-795,0,1757258328,15157.667811569998,139.83563567999954,50734.85256936 2025-09-07,15:18:50.000,250,11019212,-795,0,1757258329,15157.640866329988,139.86383220000425,50734.831608 2025-09-07,15:18:51.000,250,11019183,-795,0,1757258330,15157.640866329988,139.83563567999954,50734.831608 2025-09-07,15:18:52.000,250,11019192,-795,0,1757258331,15157.627393709998,139.8708813300036,50734.78269816 2025-09-07,15:18:53.000,250,11019159,-795,0,1757258332,15157.613921089993,139.92022523999913,50734.775711040005 2025-09-07,15:18:54.000,250,11019127,-795,0,1757258333,15157.654338949993,139.9554708900032,50734.775711040005 2025-09-07,15:18:55.000,250,11019184,-795,0,1757258334,15157.593712159993,139.94842176000384,50734.74776256001 2025-09-07,15:18:56.000,250,11019185,-795,0,1757258335,15157.593712159993,139.93432349999784,50734.705839840004 2025-09-07,15:18:57.000,250,11019184,-795,0,1757258336,15157.627393709998,139.99776566999935,50734.68487848 2025-09-07,15:18:58.000,250,11019198,-795,0,1757258337,15157.647602639998,140.01186392999807,50734.71282696 2025-09-07,15:18:59.000,250,11019134,-795,0,1757258338,15157.620657400003,140.03301132000342,50734.705839840004 2025-09-07,15:19:00.000,250,11019195,-795,0,1757258339,15157.600448470002,140.06120784000086,50734.66391712 2025-09-07,15:19:01.000,250,11019171,-795,0,1757258340,15157.667811569998,140.08235522999894,50734.86654360001 2025-09-07,15:19:02.000,250,11019183,-795,0,1757258341,15157.681284189988,140.117600880003,50734.92244056 2025-09-07,15:19:03.000,250,11019176,-795,0,1757258342,15157.748647289998,140.18104305000452,50734.97833752 2025-09-07,15:19:04.000,250,11019139,-795,0,1757258343,15157.708229429998,140.20923957000196,50734.96436328001 2025-09-07,15:19:05.000,250,11019213,-795,0,1757258344,15157.688020499998,140.22333783000067,50734.97833752 2025-09-07,15:19:06.000,250,11019173,-795,0,1757258345,15157.688020499998,140.23038696000003,50734.96436328001 2025-09-07,15:19:07.000,250,11019192,-795,0,1757258346,15157.647602639998,140.25858348000475,50734.96436328001 2025-09-07,15:19:08.000,250,11019198,-795,0,1757258347,15157.654338949993,140.27268174000346,50734.92942768 2025-09-07,15:19:09.000,250,11019171,-795,0,1757258348,15157.661075259988,140.31497651999962,50734.90846632 2025-09-07,15:19:10.000,250,11019218,-795,0,1757258349,15157.506140129997,140.30792739000026,50734.78269816 2025-09-07,15:19:11.000,250,11019187,-795,0,1757258350,15157.600448470002,140.3643204300024,50734.95737616 2025-09-07,15:19:12.000,250,11019207,-795,0,1757258351,15157.607184779998,140.37841869000113,50734.95038904 2025-09-07,15:19:13.000,250,11019139,-795,0,1757258352,15157.586975849998,140.37136956000177,50735.006285999996 2025-09-07,15:19:14.000,250,11019133,-795,0,1757258353,15157.573503229993,140.39251694999984,50734.9713504 2025-09-07,15:19:15.000,250,11019170,-795,0,1757258354,15157.553294299993,140.38546782000049,50734.91545344001 2025-09-07,15:19:16.000,250,11019165,-795,0,1757258355,15157.580239540002,140.448909990002,50734.91545344001 2025-09-07,15:19:17.000,250,11019215,-795,0,1757258356,15157.553294299993,140.4630082500007,50734.97833752 2025-09-07,15:19:18.000,250,11019175,-795,0,1757258357,15157.539821680002,140.448909990002,50734.93641480001 2025-09-07,15:19:19.000,250,11019162,-795,0,1757258358,15157.499403820002,140.49825390000478,50734.95737616 2025-09-07,15:19:20.000,250,11019185,-795,0,1757258359,15157.438777030002,140.50530303000414,50734.85256936 2025-09-07,15:19:21.000,250,11019183,-795,0,1757258360,15157.465722269997,140.5475978100003,50735.02724736 2025-09-07,15:19:22.000,250,11019159,-795,0,1757258361,15157.472458579992,140.53349955000158,50734.97833752 2025-09-07,15:19:23.000,250,11019131,-795,0,1757258362,15157.405095479997,140.55464693999966,50734.92244056 2025-09-07,15:19:24.000,250,11019160,-795,0,1757258363,15157.364677619997,140.58284346000437,50734.9014792 2025-09-07,15:19:25.000,250,11019188,-795,0,1757258364,15157.344468689997,140.56169606999902,50734.85955648 2025-09-07,15:19:26.000,250,11019152,-795,0,1757258365,15157.330996069992,140.58284346000437,50734.84558224001 2025-09-07,15:19:27.000,250,11019171,-795,0,1757258366,15157.317523450001,140.5969417200031,50734.88750496001 2025-09-07,15:19:28.000,250,11019194,-795,0,1757258367,15157.330996069992,140.61808911000116,50734.992311760005 2025-09-07,15:19:29.000,250,11019132,-795,0,1757258368,15157.330996069992,140.63218736999988,50734.97833752 2025-09-07,15:19:30.000,250,11019187,-795,0,1757258369,15157.263632969996,140.60399085000245,50734.84558224001 2025-09-07,15:19:31.000,250,11019177,-795,0,1757258370,15157.297314520001,140.66743302000395,50734.943401920005 2025-09-07,15:19:32.000,250,11019207,-795,0,1757258371,15157.243424039996,140.6744821500033,50734.96436328001 2025-09-07,15:19:33.000,250,11019188,-795,0,1757258372,15157.263632969996,140.66743302000395,50734.96436328001 2025-09-07,15:19:34.000,250,11019145,-795,0,1757258373,15157.19626987,140.72382605999883,50735.02724736 2025-09-07,15:19:35.000,250,11019155,-795,0,1757258374,15157.19626987,140.72382605999883,50734.96436328001 2025-09-07,15:19:36.000,250,11019181,-795,0,1757258375,15157.209742489991,140.71677692999947,50734.894492080006 2025-09-07,15:19:37.000,250,11019198,-795,0,1757258376,15157.189533559991,140.7590717100029,50734.99929888 2025-09-07,15:19:38.000,250,11019203,-795,0,1757258377,15157.182797249996,140.74497345000418,50734.92942768 2025-09-07,15:19:39.000,250,11019200,-795,0,1757258378,15157.162588319996,140.80136648999905,50734.873530720004 2025-09-07,15:19:40.000,250,11019204,-795,0,1757258379,15157.169324629991,140.7943173599997,50734.90846632 2025-09-07,15:19:41.000,250,11019200,-795,0,1757258380,15157.209742489991,140.84366127000249,50734.95038904 2025-09-07,15:19:42.000,250,11019143,-795,0,1757258381,15157.15585201,140.7943173599997,50734.92942768 2025-09-07,15:19:43.000,250,11019169,-795,0,1757258382,15157.169324629991,140.76612084000226,50735.02026024 2025-09-07,15:19:44.000,250,11019185,-795,0,1757258383,15157.15585201,140.78726823000034,50734.992311760005 2025-09-07,15:19:45.000,250,11019215,-795,0,1757258384,15157.101961529996,140.8225138800044,50734.92942768 2025-09-07,15:19:46.000,250,11019176,-795,0,1757258385,15157.13564308,140.78726823000034,50734.943401920005 2025-09-07,15:19:47.000,250,11019183,-795,0,1757258386,15157.13564308,140.82956301000377,50735.02724736 2025-09-07,15:19:48.000,250,11019180,-795,0,1757258387,15157.10869783999,140.8577595300012,50734.9713504 2025-09-07,15:19:49.000,250,11019147,-795,0,1757258388,15157.149115699991,140.87185778999992,50734.96436328001 2025-09-07,15:19:50.000,250,11019142,-795,0,1757258389,15157.101961529996,140.87185778999992,50734.93641480001 2025-09-07,15:19:51.000,250,11019178,-795,0,1757258390,15157.11543415,140.88595604999864,50734.98532464001 2025-09-07,15:19:52.000,250,11019192,-795,0,1757258391,15157.07501629,140.92825083000207,50734.93641480001 2025-09-07,15:19:53.000,250,11019177,-795,0,1757258392,15157.04807104999,140.91415257000335,50734.90846632 2025-09-07,15:19:54.000,250,11019134,-795,0,1757258393,15156.97397164,140.94939822000015,50734.824620880005 2025-09-07,15:19:55.000,250,11019203,-795,0,1757258394,15156.97397164,140.93529996000143,50734.88750496001 2025-09-07,15:19:56.000,250,11019236,-795,0,1757258395,15156.980707949995,140.94939822000015,50734.85955648 2025-09-07,15:19:57.000,250,11019209,-795,0,1757258396,15156.97397164,140.97054560999823,50734.96436328001 2025-09-07,15:19:58.000,250,11019176,-795,0,1757258397,15156.95376271,140.94939822000015,50735.02026024 2025-09-07,15:19:59.000,250,11019176,-795,0,1757258398,15156.920081159995,140.99169300000358,50734.9713504 2025-09-07,15:20:00.000,250,11019136,-715,0,1757258399,15156.86619067999,140.99874213000294,50734.78269816 2025-09-07,15:20:01.000,250,11019191,-795,0,1757258400,15156.879663299995,141.01284039000166,50734.92942768 2025-09-07,15:20:02.000,250,11019170,-795,0,1757258401,15156.920081159995,141.01284039000166,50734.92244056 2025-09-07,15:20:03.000,250,11019196,-795,0,1757258402,15156.91334485,141.06218430000445,50734.943401920005 2025-09-07,15:20:04.000,250,11019102,-795,0,1757258403,15156.89313592,141.0551351699978,50734.97833752 2025-09-07,15:20:05.000,250,11019179,-795,0,1757258404,15156.920081159995,141.04808603999845,50735.006285999996 2025-09-07,15:20:06.000,250,11019170,-795,0,1757258405,15156.88639960999,141.04808603999845,50734.88750496001 2025-09-07,15:20:07.000,250,11019167,-795,0,1757258406,15156.84598174999,141.01284039000166,50734.894492080006 2025-09-07,15:20:08.000,250,11019178,-795,0,1757258407,15156.819036509994,141.08333169000252,50734.88051784 2025-09-07,15:20:09.000,250,11019166,-795,0,1757258408,15156.819036509994,141.09038082000188,50734.873530720004 2025-09-07,15:20:10.000,250,11019164,-795,0,1757258409,15156.758409719994,141.0410369099991,50734.76872392001 2025-09-07,15:20:11.000,250,11019131,-795,0,1757258410,15156.79209127,141.1044790800006,50734.84558224001 2025-09-07,15:20:12.000,250,11019154,-795,0,1757258411,15156.79209127,141.13267559999804,50734.86654360001 2025-09-07,15:20:13.000,250,11019169,-795,0,1757258412,15156.8123002,141.09742995000124,50734.81064664 2025-09-07,15:20:14.000,250,11019160,-795,0,1757258413,15156.78535495999,141.0692334300038,50734.80365952 2025-09-07,15:20:15.000,250,11019212,-795,0,1757258414,15156.758409719994,141.08333169000252,50734.71282696 2025-09-07,15:20:16.000,250,11019179,-795,0,1757258415,15156.78535495999,141.09742995000124,50734.78968528 2025-09-07,15:20:17.000,250,11019145,-795,0,1757258416,15156.74493709999,141.09742995000124,50734.726801200006 2025-09-07,15:20:18.000,250,11019180,-795,0,1757258417,15156.76514602999,141.0551351699978,50734.74776256001 2025-09-07,15:20:19.000,250,11019172,-795,0,1757258418,15156.80556388999,141.08333169000252,50734.726801200006 2025-09-07,15:20:20.000,250,11019179,-795,0,1757258419,15156.697782929994,141.04808603999845,50734.56609744 2025-09-07,15:20:21.000,250,11019180,-795,0,1757258420,15156.751673409999,141.08333169000252,50734.608020160005 2025-09-07,15:20:22.000,250,11019206,-795,0,1757258421,15156.77188234,141.08333169000252,50734.59404592 2025-09-07,15:20:23.000,250,11019155,-795,0,1757258422,15156.778618649994,141.1044790800006,50734.62898152001 2025-09-07,15:20:24.000,250,11019181,-795,0,1757258423,15156.80556388999,141.07628256000316,50734.67789136001 2025-09-07,15:20:25.000,250,11019194,-795,0,1757258424,15156.79209127,141.08333169000252,50734.74077544 2025-09-07,15:20:26.000,250,11019208,-795,0,1757258425,15156.798827579994,141.09038082000188,50734.68487848 2025-09-07,15:20:27.000,250,11019180,-795,0,1757258426,15156.78535495999,141.0692334300038,50734.670904239996 2025-09-07,15:20:28.000,250,11019162,-795,0,1757258427,15156.751673409999,141.06218430000445,50734.60103304001 2025-09-07,15:20:29.000,250,11019152,-795,0,1757258428,15156.751673409999,141.08333169000252,50734.6918656 2025-09-07,15:20:30.000,250,11019189,-795,0,1757258429,15156.738200789994,141.09038082000188,50734.53116184001 2025-09-07,15:20:31.000,250,11019207,-795,0,1757258430,15156.8123002,141.09742995000124,50734.608020160005 2025-09-07,15:20:32.000,250,11019210,-795,0,1757258431,15156.798827579994,141.1538229900034,50734.64994288001 2025-09-07,15:20:33.000,250,11019218,-795,0,1757258432,15156.78535495999,141.14677386000403,50734.62898152001 2025-09-07,15:20:34.000,250,11019193,-795,0,1757258433,15156.731464479999,141.14677386000403,50734.5171876 2025-09-07,15:20:35.000,250,11019191,-795,0,1757258434,15156.76514602999,141.1538229900034,50734.58007168001 2025-09-07,15:20:36.000,250,11019156,-795,0,1757258435,15156.738200789994,141.1679212500021,50734.56609744 2025-09-07,15:20:37.000,250,11019184,-795,0,1757258436,15156.74493709999,141.1890686400002,50734.58007168001 2025-09-07,15:20:38.000,250,11019182,-795,0,1757258437,15156.77188234,141.2172651600049,50734.60103304001 2025-09-07,15:20:39.000,250,11019192,-795,0,1757258438,15156.80556388999,141.2525108100017,50734.670904239996 2025-09-07,15:20:40.000,250,11019192,-795,0,1757258439,15156.70451923999,141.23136342000362,50734.51020048001 2025-09-07,15:20:41.000,250,11019201,-795,0,1757258440,15156.79209127,141.2666090700004,50734.75474968 2025-09-07,15:20:42.000,250,11019162,-795,0,1757258441,15156.697782929994,141.24546168000234,50734.5870588 2025-09-07,15:20:43.000,250,11019181,-795,0,1757258442,15156.77188234,141.29480558999785,50734.824620880005 2025-09-07,15:20:44.000,250,11019151,-795,0,1757258443,15156.8123002,141.30890385000384,50734.88750496001 2025-09-07,15:20:45.000,250,11019210,-795,0,1757258444,15156.78535495999,141.33005124000192,50734.92942768 2025-09-07,15:20:46.000,250,11019187,-795,0,1757258445,15156.717991859994,141.35119863,50734.838595119996 2025-09-07,15:20:47.000,250,11019152,-795,0,1757258446,15156.711255549999,141.35824775999936,50734.7617368 2025-09-07,15:20:48.000,250,11019207,-795,0,1757258447,15156.691046619999,141.32300211000256,50734.81064664 2025-09-07,15:20:49.000,250,11019153,-795,0,1757258448,15156.664101379989,141.35119863,50734.84558224001 2025-09-07,15:20:50.000,250,11019168,-795,0,1757258449,15156.590001969998,141.33710037000128,50734.75474968 2025-09-07,15:20:51.000,250,11019124,-795,0,1757258450,15156.623683519989,141.35824775999936,50734.81763376001 2025-09-07,15:20:52.000,250,11019228,-795,0,1757258451,15156.630419829999,141.39349341000343,50734.78968528 2025-09-07,15:20:53.000,250,11019204,-795,0,1757258452,15156.623683519989,141.3793951500047,50734.74776256001 2025-09-07,15:20:54.000,250,11019153,-795,0,1757258453,15156.616947209994,141.3793951500047,50734.79667240001 2025-09-07,15:20:55.000,250,11019210,-795,0,1757258454,15156.610210899998,141.42168993000087,50734.78269816 2025-09-07,15:20:56.000,250,11019179,-795,0,1757258455,15156.563056729989,141.42873906000023,50734.7617368 2025-09-07,15:20:57.000,250,11019180,-795,0,1757258456,15156.549584109998,141.42168993000087,50734.775711040005 2025-09-07,15:20:58.000,250,11019195,-795,0,1757258457,15156.495693629993,141.42873906000023,50734.705839840004 2025-09-07,15:20:59.000,250,11019178,-795,0,1757258458,15156.509166249998,141.45693557999766,50734.726801200006 2025-09-07,15:21:00.000,250,11019175,-795,0,1757258459,15156.455275769993,141.44283731999894,50734.656930000005 2025-09-07,15:21:01.000,250,11019207,-795,0,1757258460,15156.455275769993,141.47808297000302,50734.69885272001 2025-09-07,15:21:02.000,250,11019195,-795,0,1757258461,15156.522638869988,141.47808297000302,50734.775711040005 2025-09-07,15:21:03.000,250,11019194,-795,0,1757258462,15156.462012079988,141.45693557999766,50734.79667240001 2025-09-07,15:21:04.000,250,11019179,-795,0,1757258463,15156.462012079988,141.4639847100043,50734.838595119996 2025-09-07,15:21:05.000,250,11019194,-795,0,1757258464,15156.522638869988,141.4992303600011,50734.90846632 2025-09-07,15:21:06.000,250,11019167,-795,0,1757258465,15156.455275769993,141.47808297000302,50734.831608 2025-09-07,15:21:07.000,250,11019180,-795,0,1757258466,15156.448539459998,141.48513210000237,50734.78968528 2025-09-07,15:21:08.000,250,11019165,-795,0,1757258467,15156.448539459998,141.44283731999894,50734.73378832 2025-09-07,15:21:09.000,250,11019188,-795,0,1757258468,15156.441803149988,141.47103384000366,50734.81763376001 2025-09-07,15:21:10.000,250,11019171,-795,0,1757258469,15156.435066839993,141.48513210000237,50734.71282696 2025-09-07,15:21:11.000,250,11019200,-795,0,1757258470,15156.441803149988,141.45693557999766,50734.71981408001 2025-09-07,15:21:12.000,250,11019170,-795,0,1757258471,15156.441803149988,141.4498864499983,50734.71282696 2025-09-07,15:21:13.000,250,11019176,-795,0,1757258472,15156.448539459998,141.45693557999766,50734.64994288001 2025-09-07,15:21:14.000,250,11019165,-795,0,1757258473,15156.441803149988,141.47103384000366,50734.67789136001 2025-09-07,15:21:15.000,250,11019132,-795,0,1757258474,15156.421594219988,141.45693557999766,50734.6918656 2025-09-07,15:21:16.000,250,11019187,-795,0,1757258475,15156.462012079988,141.4992303600011,50734.68487848 2025-09-07,15:21:17.000,250,11019176,-795,0,1757258476,15156.462012079988,141.52037774999917,50734.76872392001 2025-09-07,15:21:18.000,250,11019177,-795,0,1757258477,15156.435066839993,141.54857427000388,50734.67789136001 2025-09-07,15:21:19.000,250,11019159,-795,0,1757258478,15156.428330529998,141.4992303600011,50734.74077544 2025-09-07,15:21:20.000,250,11019173,-795,0,1757258479,15156.394648979993,141.52742687999853,50734.489239120005 2025-09-07,15:21:21.000,250,11019215,-795,0,1757258480,15156.482221009988,141.52037774999917,50734.726801200006 2025-09-07,15:21:22.000,250,11019156,-795,0,1757258481,15156.475484699993,141.54857427000388,50734.71282696 2025-09-07,15:21:23.000,250,11019168,-795,0,1757258482,15156.475484699993,141.5133286199998,50734.73378832 2025-09-07,15:21:24.000,250,11019133,-795,0,1757258483,15156.441803149988,141.52037774999917,50734.67789136001 2025-09-07,15:21:25.000,250,11019200,-795,0,1757258484,15156.448539459998,141.56972166000196,50734.68487848 2025-09-07,15:21:26.000,250,11019194,-795,0,1757258485,15156.448539459998,141.55562340000324,50734.54513608 2025-09-07,15:21:27.000,250,11019208,-795,0,1757258486,15156.448539459998,141.55562340000324,50734.6918656 2025-09-07,15:21:28.000,250,11019179,-795,0,1757258487,15156.462012079988,141.54152514000452,50734.66391712 2025-09-07,15:21:29.000,250,11019176,-795,0,1757258488,15156.448539459998,141.55562340000324,50734.74077544 2025-09-07,15:21:30.000,250,11019210,-795,0,1757258489,15156.435066839993,141.55562340000324,50734.64295576 2025-09-07,15:21:31.000,250,11019196,-795,0,1757258490,15156.448539459998,141.55562340000324,50734.670904239996 2025-09-07,15:21:32.000,250,11019181,-795,0,1757258491,15156.448539459998,141.55562340000324,50734.656930000005 2025-09-07,15:21:33.000,250,11019213,-795,0,1757258492,15156.468748389998,141.54152514000452,50734.670904239996 2025-09-07,15:21:34.000,250,11019158,-795,0,1757258493,15156.448539459998,141.56972166000196,50734.6918656 2025-09-07,15:21:35.000,250,11019205,-795,0,1757258494,15156.462012079988,141.60496730999876,50734.6918656 2025-09-07,15:21:36.000,250,11019180,-795,0,1757258495,15156.441803149988,141.56972166000196,50734.62898152001 2025-09-07,15:21:37.000,250,11019156,-795,0,1757258496,15156.448539459998,141.55562340000324,50734.705839840004 2025-09-07,15:21:38.000,250,11019163,-795,0,1757258497,15156.408121599998,141.5626725300026,50734.670904239996 2025-09-07,15:21:39.000,250,11019145,-795,0,1757258498,15156.408121599998,141.58381992000068,50734.69885272001 2025-09-07,15:21:40.000,250,11019119,-795,0,1757258499,15156.374440049993,141.5979181799994,50734.58007168001 2025-09-07,15:21:41.000,250,11019142,-795,0,1757258500,15156.387912669998,141.59086905000004,50734.71282696 2025-09-07,15:21:42.000,250,11019151,-795,0,1757258501,15156.428330529998,141.58381992000068,50734.656930000005 2025-09-07,15:21:43.000,250,11019155,-795,0,1757258502,15156.448539459998,141.59086905000004,50734.6918656 2025-09-07,15:21:44.000,250,11019178,-795,0,1757258503,15156.448539459998,141.63316383000347,50734.74077544 2025-09-07,15:21:45.000,250,11019173,-795,0,1757258504,15156.441803149988,141.63316383000347,50734.71981408001 2025-09-07,15:21:46.000,250,11019180,-795,0,1757258505,15156.475484699993,141.6613603500009,50734.73378832 2025-09-07,15:21:47.000,250,11019208,-795,0,1757258506,15156.509166249998,141.63316383000347,50734.71981408001 2025-09-07,15:21:48.000,250,11019138,-795,0,1757258507,15156.495693629993,141.67545860999962,50734.79667240001 2025-09-07,15:21:49.000,250,11019197,-795,0,1757258508,15156.482221009988,141.67545860999962,50734.78968528 2025-09-07,15:21:50.000,250,11019161,-795,0,1757258509,15156.441803149988,141.66840948000026,50734.64994288001 2025-09-07,15:21:51.000,250,11019186,-795,0,1757258510,15156.455275769993,141.6966059999977,50734.74077544 2025-09-07,15:21:52.000,250,11019129,-795,0,1757258511,15156.455275769993,141.68955686999834,50734.66391712 2025-09-07,15:21:53.000,250,11019170,-795,0,1757258512,15156.468748389998,141.71775339000305,50734.656930000005 2025-09-07,15:21:54.000,250,11019177,-795,0,1757258513,15156.488957319998,141.68955686999834,50734.74077544 2025-09-07,15:21:55.000,250,11019187,-795,0,1757258514,15156.455275769993,141.70365513000434,50734.7617368 2025-09-07,15:21:56.000,250,11019190,-795,0,1757258515,15156.462012079988,141.70365513000434,50734.71282696 2025-09-07,15:21:57.000,250,11019199,-795,0,1757258516,15156.441803149988,141.71775339000305,50734.71981408001 2025-09-07,15:21:58.000,250,11019146,-795,0,1757258517,15156.408121599998,141.71775339000305,50734.670904239996 2025-09-07,15:21:59.000,250,11019176,-795,0,1757258518,15156.408121599998,141.7107042600037,50734.81763376001 2025-09-07,15:22:00.000,250,11019164,-795,0,1757258519,15156.414857909993,141.71775339000305,50734.76872392001 2025-09-07,15:22:01.000,250,11019157,-795,0,1757258520,15156.421594219988,141.70365513000434,50734.95737616 2025-09-07,15:22:02.000,250,11019165,-795,0,1757258521,15156.414857909993,141.68955686999834,50734.84558224001 2025-09-07,15:22:03.000,250,11019182,-795,0,1757258522,15156.387912669998,141.68250773999898,50734.80365952 2025-09-07,15:22:04.000,250,11019188,-795,0,1757258523,15156.401385290003,141.70365513000434,50734.838595119996 2025-09-07,15:22:05.000,250,11019206,-795,0,1757258524,15156.408121599998,141.7248025200024,50734.88051784 2025-09-07,15:22:06.000,250,11019164,-795,0,1757258525,15156.408121599998,141.73890078000113,50734.86654360001 2025-09-07,15:22:07.000,250,11019147,-795,0,1757258526,15156.414857909993,141.71775339000305,50734.92244056 2025-09-07,15:22:08.000,250,11019149,-715,0,1757258527,15156.408121599998,141.70365513000434,50734.90846632 2025-09-07,15:22:09.000,250,11019167,-795,0,1757258528,15156.381176360002,141.7459499100005,50734.838595119996 2025-09-07,15:22:10.000,250,11019137,-795,0,1757258529,15156.401385290003,141.73890078000113,50734.79667240001 2025-09-07,15:22:11.000,250,11019161,-795,0,1757258530,15156.428330529998,141.7459499100005,50734.838595119996 2025-09-07,15:22:12.000,250,11019184,-795,0,1757258531,15156.421594219988,141.7248025200024,50734.831608 2025-09-07,15:22:13.000,250,11019140,-795,0,1757258532,15156.394648979993,141.71775339000305,50734.86654360001 2025-09-07,15:22:14.000,250,11019195,-795,0,1757258533,15156.408121599998,141.73185165000177,50734.9014792 2025-09-07,15:22:15.000,250,11019154,-795,0,1757258534,15156.408121599998,141.71775339000305,50734.88750496001 2025-09-07,15:22:16.000,250,11019203,-795,0,1757258535,15156.421594219988,141.71775339000305,50734.93641480001 2025-09-07,15:22:17.000,250,11019176,-795,0,1757258536,15156.408121599998,141.73185165000177,50734.95038904 2025-09-07,15:22:18.000,250,11019227,-795,0,1757258537,15156.374440049993,141.7600481699992,50734.96436328001 2025-09-07,15:22:19.000,250,11019178,-795,0,1757258538,15156.394648979993,141.73890078000113,50734.96436328001 2025-09-07,15:22:20.000,250,11019133,-795,0,1757258539,15156.340758500002,141.7600481699992,50734.85955648 2025-09-07,15:22:21.000,250,11019140,-795,0,1757258540,15156.421594219988,141.7459499100005,50734.97833752 2025-09-07,15:22:22.000,250,11019172,-795,0,1757258541,15156.360967430002,141.7459499100005,50735.02026024 2025-09-07,15:22:23.000,250,11019140,-795,0,1757258542,15156.394648979993,141.76709729999857,50734.95038904 2025-09-07,15:22:24.000,250,11019143,-795,0,1757258543,15156.374440049993,141.75299903999985,50735.03423448001 2025-09-07,15:22:25.000,250,11019151,-795,0,1757258544,15156.414857909993,141.75299903999985,50734.99929888 2025-09-07,15:22:26.000,250,11019168,-795,0,1757258545,15156.401385290003,141.80234295000264,50735.041221600004 2025-09-07,15:22:27.000,250,11019203,-795,0,1757258546,15156.441803149988,141.809392080002,50735.13904128 2025-09-07,15:22:28.000,250,11019142,-795,0,1757258547,15156.421594219988,141.83053947000008,50735.05519584001 2025-09-07,15:22:29.000,250,11019152,-795,0,1757258548,15156.408121599998,141.78119556000456,50735.09013144 2025-09-07,15:22:30.000,250,11019179,-795,0,1757258549,15156.387912669998,141.78119556000456,50734.95737616 2025-09-07,15:22:31.000,250,11019133,-795,0,1757258550,15156.462012079988,141.80234295000264,50735.09013144 2025-09-07,15:22:32.000,250,11019153,-795,0,1757258551,15156.421594219988,141.80234295000264,50735.05519584001 2025-09-07,15:22:33.000,250,11019115,-795,0,1757258552,15156.468748389998,141.8587359900048,50735.13205416001 2025-09-07,15:22:34.000,250,11019212,-795,0,1757258553,15156.435066839993,141.8446377299988,50735.13205416001 2025-09-07,15:22:35.000,250,11019159,-795,0,1757258554,15156.414857909993,141.87988338000287,50735.111092800005 2025-09-07,15:22:36.000,250,11019188,-795,0,1757258555,15156.401385290003,141.83053947000008,50735.06917008 2025-09-07,15:22:37.000,250,11019134,-795,0,1757258556,15156.441803149988,141.82349034000072,50735.18096400001 2025-09-07,15:22:38.000,250,11019161,-795,0,1757258557,15156.448539459998,141.80234295000264,50735.12506704 2025-09-07,15:22:39.000,250,11019211,-795,0,1757258558,15156.455275769993,141.79529382000328,50735.05519584001 2025-09-07,15:22:40.000,250,11019157,-795,0,1757258559,15156.408121599998,141.80234295000264,50735.006285999996 2025-09-07,15:22:41.000,250,11019169,-795,0,1757258560,15156.401385290003,141.78119556000456,50735.13205416001 2025-09-07,15:22:42.000,250,11019170,-795,0,1757258561,15156.428330529998,141.78824469000392,50735.09013144 2025-09-07,15:22:43.000,250,11019128,-795,0,1757258562,15156.448539459998,141.79529382000328,50735.111092800005 2025-09-07,15:22:44.000,250,11019179,-795,0,1757258563,15156.421594219988,141.76709729999857,50735.1460284 2025-09-07,15:22:45.000,250,11019179,-795,0,1757258564,15156.435066839993,141.75299903999985,50735.13904128 2025-09-07,15:22:46.000,250,11019183,-795,0,1757258565,15156.448539459998,141.75299903999985,50735.1460284 2025-09-07,15:22:47.000,250,11019136,-795,0,1757258566,15156.455275769993,141.77414642999793,50735.208912480004 2025-09-07,15:22:48.000,250,11019159,-795,0,1757258567,15156.488957319998,141.78119556000456,50735.16698976 2025-09-07,15:22:49.000,250,11019178,-795,0,1757258568,15156.468748389998,141.7600481699992,50735.20192536001 2025-09-07,15:22:50.000,250,11019137,-795,0,1757258569,15156.401385290003,141.78119556000456,50735.08314432001 2025-09-07,15:22:51.000,250,11019225,-795,0,1757258570,15156.408121599998,141.7600481699992,50735.062182960006 2025-09-07,15:22:52.000,250,11019159,-795,0,1757258571,15156.455275769993,141.7600481699992,50735.111092800005 2025-09-07,15:22:53.000,250,11019133,-795,0,1757258572,15156.462012079988,141.75299903999985,50735.05519584001 2025-09-07,15:22:54.000,250,11019156,-795,0,1757258573,15156.468748389998,141.7248025200024,50735.08314432001 2025-09-07,15:22:55.000,250,11019200,-795,0,1757258574,15156.455275769993,141.75299903999985,50735.12506704 2025-09-07,15:22:56.000,250,11019165,-795,0,1757258575,15156.448539459998,141.73185165000177,50735.041221600004 2025-09-07,15:22:57.000,250,11019129,-795,0,1757258576,15156.462012079988,141.7107042600037,50735.02724736 2025-09-07,15:22:58.000,250,11019190,-795,0,1757258577,15156.482221009988,141.6966059999977,50735.09013144 2025-09-07,15:22:59.000,250,11019184,-795,0,1757258578,15156.455275769993,141.70365513000434,50735.13205416001 2025-09-07,15:23:00.000,250,11019159,-795,0,1757258579,15156.354231119993,141.6966059999977,50734.92244056 2025-09-07,15:23:01.000,250,11019127,-795,0,1757258580,15156.515902559993,141.70365513000434,50735.173976879996 2025-09-07,15:23:02.000,250,11019166,-795,0,1757258581,15156.509166249998,141.68250773999898,50735.16698976 2025-09-07,15:23:03.000,250,11019143,-795,0,1757258582,15156.488957319998,141.67545860999962,50735.16698976 2025-09-07,15:23:04.000,250,11019159,-795,0,1757258583,15156.488957319998,141.68955686999834,50735.05519584001 2025-09-07,15:23:05.000,250,11019176,-795,0,1757258584,15156.502429939988,141.6613603500009,50735.0761572 2025-09-07,15:23:06.000,250,11019172,-795,0,1757258585,15156.509166249998,141.6966059999977,50735.1460284 2025-09-07,15:23:07.000,250,11019174,-795,0,1757258586,15156.515902559993,141.66840948000026,50735.16698976 2025-09-07,15:23:08.000,250,11019157,-795,0,1757258587,15156.610210899998,141.58381992000068,50735.05519584001 2025-09-07,15:23:09.000,250,11019188,-795,0,1757258588,15156.549584109998,141.64021296000283,50735.173976879996 2025-09-07,15:23:10.000,250,11019080,-795,0,1757258589,15156.475484699993,141.6472620900022,50735.08314432001 2025-09-07,15:23:11.000,250,11019122,-795,0,1757258590,15156.522638869988,141.64021296000283,50735.18096400001 2025-09-07,15:23:12.000,250,11019131,-795,0,1757258591,15156.509166249998,141.64021296000283,50735.11807992 2025-09-07,15:23:13.000,250,11019182,-795,0,1757258592,15156.515902559993,141.6472620900022,50735.1460284 2025-09-07,15:23:14.000,250,11019143,-795,0,1757258593,15156.536111489993,141.6261147000041,50735.160002640005 2025-09-07,15:23:15.000,250,11019138,-795,0,1757258594,15156.529375179998,141.5979181799994,50735.160002640005 2025-09-07,15:23:16.000,250,11019212,-795,0,1757258595,15156.515902559993,141.56972166000196,50735.04820872 2025-09-07,15:23:17.000,250,11019134,-795,0,1757258596,15156.549584109998,141.5626725300026,50735.12506704 2025-09-07,15:23:18.000,250,11019107,-795,0,1757258597,15156.529375179998,141.56972166000196,50735.18795112 2025-09-07,15:23:19.000,250,11019132,-795,0,1757258598,15156.515902559993,141.56972166000196,50735.173976879996 2025-09-07,15:23:20.000,250,11019183,-795,0,1757258599,15156.509166249998,141.5626725300026,50735.111092800005 2025-09-07,15:23:21.000,250,11019194,-795,0,1757258600,15156.502429939988,141.5344760099979,50735.173976879996 2025-09-07,15:23:22.000,250,11019115,-795,0,1757258601,15156.475484699993,141.5626725300026,50735.10410568001 2025-09-07,15:23:23.000,250,11019169,-795,0,1757258602,15156.488957319998,141.5344760099979,50735.111092800005 2025-09-07,15:23:24.000,250,11019114,-795,0,1757258603,15156.529375179998,141.52037774999917,50735.12506704 2025-09-07,15:23:25.000,250,11019173,-795,0,1757258604,15156.563056729989,141.5133286199998,50735.19493824 2025-09-07,15:23:26.000,250,11019148,-795,0,1757258605,15156.495693629993,141.47808297000302,50735.15301552001 2025-09-07,15:23:27.000,250,11019158,-795,0,1757258606,15156.495693629993,141.47808297000302,50735.1460284 2025-09-07,15:23:28.000,250,11019133,-795,0,1757258607,15156.475484699993,141.4498864499983,50735.09711856 2025-09-07,15:23:29.000,250,11019190,-795,0,1757258608,15156.529375179998,141.42873906000023,50735.12506704 2025-09-07,15:23:30.000,250,11019135,-795,0,1757258609,15156.502429939988,141.4005425400028,50735.09711856 2025-09-07,15:23:31.000,250,11019216,-795,0,1757258610,15156.475484699993,141.4005425400028,50735.09013144 2025-09-07,15:23:32.000,250,11019181,-795,0,1757258611,15156.455275769993,141.38644428000407,50734.95737616 2025-09-07,15:23:33.000,250,11019170,-795,0,1757258612,15156.488957319998,141.3793951500047,50735.09013144 2025-09-07,15:23:34.000,250,11019165,-795,0,1757258613,15156.515902559993,141.33710037000128,50735.18096400001 2025-09-07,15:23:35.000,250,11019187,-795,0,1757258614,15156.515902559993,141.29480558999785,50735.16698976 2025-09-07,15:23:36.000,250,11019157,-795,0,1757258615,15156.502429939988,141.3159529800032,50735.09711856 2025-09-07,15:23:37.000,250,11019184,-795,0,1757258616,15156.522638869988,141.23841255000298,50735.10410568001 2025-09-07,15:23:38.000,250,11019169,-795,0,1757258617,15156.448539459998,141.23841255000298,50735.0761572 2025-09-07,15:23:39.000,250,11019148,-795,0,1757258618,15156.455275769993,141.21021602999826,50735.09711856 2025-09-07,15:23:40.000,250,11019178,-795,0,1757258619,15156.414857909993,141.2031668999989,50734.992311760005 2025-09-07,15:23:41.000,250,11019181,-795,0,1757258620,15156.435066839993,141.1679212500021,50735.0761572 2025-09-07,15:23:42.000,250,11019153,-795,0,1757258621,15156.482221009988,141.1679212500021,50735.12506704 2025-09-07,15:23:43.000,250,11019162,-795,0,1757258622,15156.462012079988,141.1679212500021,50735.05519584001 2025-09-07,15:23:44.000,250,11019137,-795,0,1757258623,15156.441803149988,141.1538229900034,50735.05519584001 2025-09-07,15:23:45.000,250,11019154,-795,0,1757258624,15156.441803149988,141.13972473000467,50735.0761572 2025-09-07,15:23:46.000,250,11019152,-795,0,1757258625,15156.455275769993,141.13972473000467,50735.09013144 2025-09-07,15:23:47.000,250,11019138,-795,0,1757258626,15156.475484699993,141.11152820999996,50735.1460284 2025-09-07,15:23:48.000,250,11019128,-795,0,1757258627,15156.488957319998,141.04808603999845,50735.12506704 2025-09-07,15:23:49.000,250,11019176,-795,0,1757258628,15156.529375179998,141.0410369099991,50735.1460284 2025-09-07,15:23:50.000,250,11019145,-795,0,1757258629,15156.468748389998,141.0057912600023,50735.041221600004 2025-09-07,15:23:51.000,250,11019164,-795,0,1757258630,15156.475484699993,140.99874213000294,50735.09013144 2025-09-07,15:23:52.000,250,11019088,-795,0,1757258631,15156.435066839993,140.98464387000422,50735.05519584001 2025-09-07,15:23:53.000,250,11019146,-795,0,1757258632,15156.475484699993,140.97054560999823,50735.13904128 2025-09-07,15:23:54.000,250,11019170,-795,0,1757258633,15156.502429939988,140.9564473499995,50735.15301552001 2025-09-07,15:23:55.000,250,11019130,-795,0,1757258634,15156.488957319998,140.97054560999823,50735.2158996 2025-09-07,15:23:56.000,250,11019118,-795,0,1757258635,15156.495693629993,140.92825083000207,50735.13904128 2025-09-07,15:23:57.000,250,11019156,-795,0,1757258636,15156.529375179998,140.88595604999864,50735.08314432001 2025-09-07,15:23:58.000,250,11019112,-795,0,1757258637,15156.522638869988,140.87185778999992,50735.12506704 2025-09-07,15:23:59.000,250,11019141,-795,0,1757258638,15156.495693629993,140.88595604999864,50735.13904128 2025-09-07,15:24:00.000,250,11019173,-795,0,1757258639,15156.549584109998,140.84366127000249,50735.13205416001 2025-09-07,15:24:01.000,250,11019152,-795,0,1757258640,15156.596738279994,140.85071040000184,50735.278783680005 2025-09-07,15:24:02.000,250,11019126,-795,0,1757258641,15156.536111489993,140.83661214000313,50735.19493824 2025-09-07,15:24:03.000,250,11019155,-795,0,1757258642,15156.583265659989,140.8225138800044,50735.13205416001 2025-09-07,15:24:04.000,250,11019142,-795,0,1757258643,15156.603474589989,140.78726823000034,50735.18795112 2025-09-07,15:24:05.000,250,11019157,-795,0,1757258644,15156.670837689999,140.78021910000098,50735.1460284 2025-09-07,15:24:06.000,250,11019143,-795,0,1757258645,15156.630419829999,140.80136648999905,50735.13904128 2025-09-07,15:24:07.000,250,11019126,-795,0,1757258646,15156.623683519989,140.77316997000162,50735.1460284 2025-09-07,15:24:08.000,250,11019148,-795,0,1757258647,15156.670837689999,140.77316997000162,50735.20192536001 2025-09-07,15:24:09.000,250,11019197,-795,0,1757258648,15156.711255549999,140.76612084000226,50735.20192536001 2025-09-07,15:24:10.000,250,11019147,-795,0,1757258649,15156.670837689999,140.75202258000354,50735.160002640005 2025-09-07,15:24:11.000,250,11019134,-795,0,1757258650,15156.643892449989,140.7097278000001,50735.12506704 2025-09-07,15:24:12.000,250,11019113,-795,0,1757258651,15156.650628759999,140.68153128000267,50735.03423448001 2025-09-07,15:24:13.000,250,11019095,-795,0,1757258652,15156.677573999994,140.68153128000267,50735.041221600004 2025-09-07,15:24:14.000,250,11019139,-795,0,1757258653,15156.684310309989,140.68858041000203,50735.05519584001 2025-09-07,15:24:15.000,250,11019158,-795,0,1757258654,15156.670837689999,140.63923649999924,50735.03423448001 2025-09-07,15:24:16.000,250,11019151,-795,0,1757258655,15156.650628759999,140.6462856299986,50734.99929888 2025-09-07,15:24:17.000,250,11019140,-795,0,1757258656,15156.623683519989,140.6462856299986,50734.98532464001 2025-09-07,15:24:18.000,250,11019121,-795,0,1757258657,15156.630419829999,140.60399085000245,50734.992311760005 2025-09-07,15:24:19.000,250,11019162,-795,0,1757258658,15156.616947209994,140.58989259000373,50734.9713504 2025-09-07,15:24:20.000,250,11019135,-795,0,1757258659,15156.643892449989,140.58989259000373,50735.02026024 2025-09-07,15:24:21.000,250,11019082,-795,0,1757258660,15156.623683519989,140.55464693999966,50735.09013144 2025-09-07,15:24:22.000,250,11019137,-795,0,1757258661,15156.664101379989,140.56169606999902,50735.111092800005 2025-09-07,15:24:23.000,250,11019128,-795,0,1757258662,15156.664101379989,140.56169606999902,50735.111092800005 2025-09-07,15:24:24.000,250,11019150,-795,0,1757258663,15156.684310309989,140.53349955000158,50735.0761572 2025-09-07,15:24:25.000,250,11019120,-795,0,1757258664,15156.717991859994,140.51940129000286,50735.10410568001 2025-09-07,15:24:26.000,250,11019130,-795,0,1757258665,15156.643892449989,140.51940129000286,50735.08314432001 2025-09-07,15:24:27.000,250,11019106,-795,0,1757258666,15156.697782929994,140.55464693999966,50735.20192536001 2025-09-07,15:24:28.000,250,11019137,-795,0,1757258667,15156.711255549999,140.52645042000222,50735.13205416001 2025-09-07,15:24:29.000,250,11019145,-795,0,1757258668,15156.76514602999,140.51940129000286,50735.229873840006 2025-09-07,15:24:30.000,250,11019143,-795,0,1757258669,15156.717991859994,140.50530303000414,50735.160002640005 2025-09-07,15:24:31.000,250,11019149,-795,0,1757258670,15156.77188234,140.47710650999943,50735.229873840006 2025-09-07,15:24:32.000,250,11019142,-795,0,1757258671,15156.77188234,140.42071347000456,50735.173976879996 2025-09-07,15:24:33.000,250,11019155,-795,0,1757258672,15156.80556388999,140.44186086000263,50735.15301552001 2025-09-07,15:24:34.000,250,11019180,-795,0,1757258673,15156.80556388999,140.448909990002,50735.16698976 2025-09-07,15:24:35.000,250,11019110,-795,0,1757258674,15156.83250913,140.42776260000392,50735.16698976 2025-09-07,15:24:36.000,250,11019122,-795,0,1757258675,15156.778618649994,140.43481173000328,50735.15301552001 2025-09-07,15:24:37.000,250,11019075,-795,0,1757258676,15156.82577281999,140.40661520999856,50735.22288672001 2025-09-07,15:24:38.000,250,11019169,-795,0,1757258677,15156.839245439995,140.41366433999792,50735.2857708 2025-09-07,15:24:39.000,250,11019144,-795,0,1757258678,15156.85271806,140.40661520999856,50735.27179656001 2025-09-07,15:24:40.000,250,11019160,-795,0,1757258679,15156.758409719994,140.39251694999984,50735.15301552001 2025-09-07,15:24:41.000,250,11019137,-795,0,1757258680,15156.819036509994,140.37136956000177,50735.1460284 2025-09-07,15:24:42.000,250,11019162,-795,0,1757258681,15156.839245439995,140.37136956000177,50735.22288672001 2025-09-07,15:24:43.000,250,11019143,-795,0,1757258682,15156.87292699,140.3361239099977,50735.23686096 2025-09-07,15:24:44.000,250,11019158,-795,0,1757258683,15156.839245439995,140.30792739000026,50735.208912480004 2025-09-07,15:24:45.000,250,11019181,-795,0,1757258684,15156.80556388999,140.3008782600009,50735.2158996 2025-09-07,15:24:46.000,250,11019151,-795,0,1757258685,15156.80556388999,140.29382913000154,50735.13205416001 2025-09-07,15:24:47.000,250,11019144,-795,0,1757258686,15156.84598174999,140.27973087000282,50735.16698976 2025-09-07,15:24:48.000,250,11019131,-795,0,1757258687,15156.85271806,140.28678000000218,50735.18096400001 2025-09-07,15:24:49.000,250,11019160,-795,0,1757258688,15156.85271806,140.3008782600009,50735.173976879996 2025-09-07,15:24:50.000,250,11019166,-795,0,1757258689,15156.819036509994,140.2374360899994,50735.1460284 2025-09-07,15:24:51.000,250,11019188,-795,0,1757258690,15156.85271806,140.28678000000218,50735.278783680005 2025-09-07,15:24:52.000,250,11019166,-795,0,1757258691,15156.839245439995,140.27973087000282,50735.27179656001 2025-09-07,15:24:53.000,250,11019177,-795,0,1757258692,15156.8123002,140.27268174000346,50735.20192536001 2025-09-07,15:24:54.000,250,11019143,-795,0,1757258693,15156.83250913,140.29382913000154,50735.20192536001 2025-09-07,15:24:55.000,250,11019159,-795,0,1757258694,15156.84598174999,140.27268174000346,50735.26480944 2025-09-07,15:24:56.000,250,11019143,-795,0,1757258695,15156.85271806,140.24448521999875,50735.278783680005 2025-09-07,15:24:57.000,250,11019170,-795,0,1757258696,15156.79209127,140.27268174000346,50735.24384808 2025-09-07,15:24:58.000,250,11019142,-795,0,1757258697,15156.82577281999,140.2656326100041,50735.26480944 2025-09-07,15:24:59.000,250,11019143,-795,0,1757258698,15156.8123002,140.2656326100041,50735.18795112 2025-09-07,15:25:00.000,250,11019178,-795,0,1757258699,15156.758409719994,140.25858348000475,50735.13904128 2025-09-07,15:25:01.000,250,11019134,-795,0,1757258700,15156.80556388999,140.2374360899994,50735.25083520001 2025-09-07,15:25:02.000,250,11019158,-795,0,1757258701,15156.798827579994,140.27268174000346,50735.23686096 2025-09-07,15:25:03.000,250,11019159,-795,0,1757258702,15156.78535495999,140.21628870000131,50735.26480944 2025-09-07,15:25:04.000,250,11019127,-795,0,1757258703,15156.77188234,140.24448521999875,50735.26480944 2025-09-07,15:25:05.000,250,11019161,-795,0,1757258704,15156.78535495999,140.22333783000067,50735.20192536001 2025-09-07,15:25:06.000,250,11019125,-795,0,1757258705,15156.80556388999,140.2656326100041,50735.24384808 2025-09-07,15:25:07.000,250,11019150,-795,0,1757258706,15156.758409719994,140.2515343499981,50735.24384808 2025-09-07,15:25:08.000,250,11019143,-795,0,1757258707,15156.751673409999,140.20923957000196,50735.24384808 2025-09-07,15:25:09.000,250,11019116,-795,0,1757258708,15156.72472816999,140.2021904400026,50735.160002640005 2025-09-07,15:25:10.000,250,11019154,-795,0,1757258709,15156.670837689999,140.2021904400026,50735.09711856 2025-09-07,15:25:11.000,250,11019160,-795,0,1757258710,15156.77188234,140.21628870000131,50735.31371928 2025-09-07,15:25:12.000,250,11019153,-795,0,1757258711,15156.72472816999,140.2021904400026,50735.24384808 2025-09-07,15:25:13.000,250,11019190,-795,0,1757258712,15156.717991859994,140.14579740000045,50735.2158996 2025-09-07,15:25:14.000,250,11019221,-795,0,1757258713,15156.697782929994,140.1528465299998,50735.15301552001 2025-09-07,15:25:15.000,250,11019132,-795,0,1757258714,15156.717991859994,140.18809218000388,50735.160002640005 2025-09-07,15:25:16.000,250,11019153,-795,0,1757258715,15156.738200789994,140.16694478999852,50735.24384808 2025-09-07,15:25:17.000,250,11019150,-795,0,1757258716,15156.74493709999,140.18104305000452,50735.173976879996 2025-09-07,15:25:18.000,250,11019140,-795,0,1757258717,15156.738200789994,140.18104305000452,50735.278783680005 2025-09-07,15:25:19.000,250,11019109,-795,0,1757258718,15156.731464479999,140.17399391999788,50735.24384808 2025-09-07,15:25:20.000,250,11019175,-795,0,1757258719,15156.677573999994,140.22333783000067,50735.15301552001 2025-09-07,15:25:21.000,250,11019186,-795,0,1757258720,15156.717991859994,140.20923957000196,50735.27179656001 2025-09-07,15:25:22.000,250,11019176,-795,0,1757258721,15156.731464479999,140.22333783000067,50735.30673216 2025-09-07,15:25:23.000,250,11019148,-795,0,1757258722,15156.738200789994,140.2515343499981,50735.341667759996 2025-09-07,15:25:24.000,250,11019141,-795,0,1757258723,15156.74493709999,140.2515343499981,50735.278783680005 2025-09-07,15:25:25.000,250,11019211,-795,0,1757258724,15156.751673409999,140.24448521999875,50735.2857708 2025-09-07,15:25:26.000,250,11019191,-795,0,1757258725,15156.76514602999,140.2374360899994,50735.208912480004 2025-09-07,15:25:27.000,250,11019160,-795,0,1757258726,15156.72472816999,140.2374360899994,50735.23686096 2025-09-07,15:25:28.000,250,11019167,-795,0,1757258727,15156.711255549999,140.23038696000003,50735.15301552001 2025-09-07,15:25:29.000,250,11019168,-795,0,1757258728,15156.711255549999,140.27268174000346,50735.18795112 2025-09-07,15:25:30.000,250,11019206,-795,0,1757258729,15156.711255549999,140.2656326100041,50735.25782232 2025-09-07,15:25:31.000,250,11019162,-795,0,1757258730,15156.70451923999,140.3008782600009,50735.32070640001 2025-09-07,15:25:32.000,250,11019151,-795,0,1757258731,15156.691046619999,140.3008782600009,50735.39057760001 2025-09-07,15:25:33.000,250,11019134,-795,0,1757258732,15156.670837689999,140.3008782600009,50735.29275792 2025-09-07,15:25:34.000,250,11019155,-795,0,1757258733,15156.670837689999,140.31497651999962,50735.327693520005 2025-09-07,15:25:35.000,250,11019158,-795,0,1757258734,15156.583265659989,140.3361239099977,50735.2857708 2025-09-07,15:25:36.000,250,11019135,-795,0,1757258735,15156.583265659989,140.3502221700037,50735.29974504001 2025-09-07,15:25:37.000,250,11019169,-795,0,1757258736,15156.576529349994,140.3643204300024,50735.26480944 2025-09-07,15:25:38.000,250,11019127,-795,0,1757258737,15156.583265659989,140.3643204300024,50735.25083520001 2025-09-07,15:25:39.000,250,11019153,-795,0,1757258738,15156.549584109998,140.3995660799992,50735.208912480004 2025-09-07,15:25:40.000,250,11019136,-795,0,1757258739,15156.502429939988,140.39251694999984,50735.062182960006 2025-09-07,15:25:41.000,250,11019144,-795,0,1757258740,15156.569793039998,140.41366433999792,50735.18795112 2025-09-07,15:25:42.000,250,11019164,-795,0,1757258741,15156.569793039998,140.448909990002,50735.10410568001 2025-09-07,15:25:43.000,250,11019185,-795,0,1757258742,15156.549584109998,140.43481173000328,50735.208912480004 2025-09-07,15:25:44.000,250,11019160,-795,0,1757258743,15156.556320419993,140.47710650999943,50735.22288672001 2025-09-07,15:25:45.000,250,11019157,-795,0,1757258744,15156.536111489993,140.4841556399988,50735.229873840006 2025-09-07,15:25:46.000,250,11019163,-795,0,1757258745,15156.515902559993,140.47005738000007,50735.20192536001 2025-09-07,15:25:47.000,250,11019157,-795,0,1757258746,15156.455275769993,140.53349955000158,50735.12506704 2025-09-07,15:25:48.000,250,11019187,-795,0,1757258747,15156.455275769993,140.5123521600035,50735.16698976 2025-09-07,15:25:49.000,250,11019187,-795,0,1757258748,15156.488957319998,140.55464693999966,50735.25083520001 2025-09-07,15:25:50.000,250,11019171,-795,0,1757258749,15156.414857909993,140.56874519999838,50735.09711856 2025-09-07,15:25:51.000,250,11019140,-795,0,1757258750,15156.482221009988,140.60399085000245,50735.2857708 2025-09-07,15:25:52.000,250,11019148,-795,0,1757258751,15156.448539459998,140.60399085000245,50735.24384808 2025-09-07,15:25:53.000,250,11019103,-795,0,1757258752,15156.435066839993,140.62513824000052,50735.173976879996 2025-09-07,15:25:54.000,250,11019179,-795,0,1757258753,15156.381176360002,140.6603838900046,50735.208912480004 2025-09-07,15:25:55.000,250,11019177,-795,0,1757258754,15156.408121599998,140.65333475999796,50735.278783680005 2025-09-07,15:25:56.000,250,11019143,-795,0,1757258755,15156.414857909993,140.68153128000267,50735.19493824 2025-09-07,15:25:57.000,250,11019186,-795,0,1757258756,15156.347494809997,140.68153128000267,50735.229873840006 2025-09-07,15:25:58.000,250,11019161,-795,0,1757258757,15156.327285879997,140.72382605999883,50735.30673216 2025-09-07,15:25:59.000,250,11019144,-795,0,1757258758,15156.320549570002,140.76612084000226,50735.25782232 2025-09-07,15:26:00.000,250,11019154,-795,0,1757258759,15156.253186469992,140.7943173599997,50735.18096400001 2025-09-07,15:26:01.000,250,11019171,-795,0,1757258760,15156.334022189993,140.7943173599997,50735.32070640001 2025-09-07,15:26:02.000,250,11019181,-795,0,1757258761,15156.300340640002,140.8577595300012,50735.397564720006 2025-09-07,15:26:03.000,250,11019163,-795,0,1757258762,15156.226241229997,140.8084156199984,50735.29974504001 2025-09-07,15:26:04.000,250,11019153,-795,0,1757258763,15156.219504920002,140.85071040000184,50735.29974504001 2025-09-07,15:26:05.000,250,11019154,-795,0,1757258764,15156.192559679992,140.8577595300012,50735.2158996 2025-09-07,15:26:06.000,250,11019151,-795,0,1757258765,15156.212768609992,140.893005179998,50735.20192536001 2025-09-07,15:26:07.000,250,11019151,-795,0,1757258766,15156.179087060002,140.893005179998,50735.23686096 2025-09-07,15:26:08.000,250,11019150,-795,0,1757258767,15156.172350749992,140.9212017000027,50735.32070640001 2025-09-07,15:26:09.000,250,11019143,-795,0,1757258768,15156.131932889992,140.9212017000027,50735.18795112 2025-09-07,15:26:10.000,250,11019142,-795,0,1757258769,15156.084778719996,140.9423490900008,50735.18096400001 2025-09-07,15:26:11.000,250,11019171,-795,0,1757258770,15156.078042410001,141.0057912600023,50735.25083520001 2025-09-07,15:26:12.000,250,11019190,-795,0,1757258771,15156.084778719996,141.01988952000102,50735.39057760001 2025-09-07,15:26:13.000,250,11019154,-795,0,1757258772,15156.057833480001,141.04808603999845,50735.355642 2025-09-07,15:26:14.000,250,11019167,-795,0,1757258773,15155.983734069996,141.09742995000124,50735.30673216 2025-09-07,15:26:15.000,250,11019131,-795,0,1757258774,15155.983734069996,141.12562646999868,50735.29275792 2025-09-07,15:26:16.000,250,11019183,-795,0,1757258775,15155.950052519991,141.06218430000445,50735.31371928 2025-09-07,15:26:17.000,250,11019135,-795,0,1757258776,15155.97699776,141.13972473000467,50735.327693520005 2025-09-07,15:26:18.000,250,11019132,-795,0,1757258777,15155.9365799,141.1890686400002,50735.376603360004 2025-09-07,15:26:19.000,250,11019185,-795,0,1757258778,15155.882689419996,141.17497038000147,50735.25782232 2025-09-07,15:26:20.000,250,11019163,-795,0,1757258779,15155.83553525,141.2031668999989,50735.09711856 2025-09-07,15:26:21.000,250,11019163,-795,0,1757258780,15155.923107279996,141.25955994000105,50735.278783680005 2025-09-07,15:26:22.000,250,11019156,-795,0,1757258781,15155.882689419996,141.27365819999977,50735.29974504001 2025-09-07,15:26:23.000,250,11019137,-795,0,1757258782,15155.882689419996,141.2877564599985,50735.2857708 2025-09-07,15:26:24.000,250,11019102,-795,0,1757258783,15155.842271559995,141.32300211000256,50735.327693520005 2025-09-07,15:26:25.000,250,11019116,-795,0,1757258784,15155.882689419996,141.35119863,50735.2857708 2025-09-07,15:26:26.000,250,11019154,-795,0,1757258785,15155.87595311,141.34414950000064,50735.278783680005 2025-09-07,15:26:27.000,250,11019164,-795,0,1757258786,15155.862480489996,141.36529688999872,50735.2857708 2025-09-07,15:26:28.000,250,11019190,-795,0,1757258787,15155.85574418,141.37234601999808,50735.2857708 2025-09-07,15:26:29.000,250,11019152,-795,0,1757258788,15155.862480489996,141.3793951500047,50735.22288672001 2025-09-07,15:26:30.000,250,11019142,-795,0,1757258789,15155.801853699995,141.4005425400028,50735.09013144 2025-09-07,15:26:31.000,250,11019182,-795,0,1757258790,15155.82879893999,141.39349341000343,50735.160002640005 2025-09-07,15:26:32.000,250,11019152,-795,0,1757258791,15155.84900786999,141.39349341000343,50735.062182960006 2025-09-07,15:26:33.000,250,11019162,-795,0,1757258792,15155.902898349996,141.4005425400028,50735.08314432001 2025-09-07,15:26:34.000,250,11019145,-795,0,1757258793,15155.923107279996,141.36529688999872,50735.062182960006 2025-09-07,15:26:35.000,250,11019202,-795,0,1757258794,15155.963525139996,141.4146408000015,50735.03423448001 2025-09-07,15:26:36.000,250,11019125,-795,0,1757258795,15155.943316209996,141.35824775999936,50734.9713504 2025-09-07,15:26:37.000,250,11019165,-795,0,1757258796,15155.970261449991,141.36529688999872,50734.95038904 2025-09-07,15:26:38.000,250,11019201,-795,0,1757258797,15155.99720669,141.30890385000384,50734.96436328001 2025-09-07,15:26:39.000,250,11019141,-795,0,1757258798,15155.983734069996,141.33710037000128,50734.9014792 2025-09-07,15:26:40.000,250,11019147,-795,0,1757258799,15155.943316209996,141.33005124000192,50734.78269816 2025-09-07,15:26:41.000,250,11019148,-795,0,1757258800,15155.983734069996,141.33005124000192,50734.838595119996 2025-09-07,15:26:42.000,250,11019152,-795,0,1757258801,15155.963525139996,141.33005124000192,50734.775711040005 2025-09-07,15:26:43.000,250,11019134,-795,0,1757258802,15155.983734069996,141.33005124000192,50734.78269816 2025-09-07,15:26:44.000,250,11019176,-795,0,1757258803,15155.983734069996,141.33005124000192,50734.74077544 2025-09-07,15:26:45.000,250,11019176,-795,0,1757258804,15155.99720669,141.3159529800032,50734.76872392001 2025-09-07,15:26:46.000,250,11019147,-795,0,1757258805,15155.983734069996,141.33005124000192,50734.726801200006 2025-09-07,15:26:47.000,250,11019140,-795,0,1757258806,15155.983734069996,141.3159529800032,50734.71981408001 2025-09-07,15:26:48.000,250,11019216,-795,0,1757258807,15155.929843589991,141.3793951500047,50734.67789136001 2025-09-07,15:26:49.000,250,11019141,-795,0,1757258808,15155.91637097,141.3793951500047,50734.74776256001 2025-09-07,15:26:50.000,250,11019193,-795,0,1757258809,15155.84900786999,141.4005425400028,50734.67789136001 2025-09-07,15:26:51.000,250,11019148,-795,0,1757258810,15155.86921679999,141.42873906000023,50734.90846632 2025-09-07,15:26:52.000,250,11019169,-795,0,1757258811,15155.83553525,141.4639847100043,50734.85256936 2025-09-07,15:26:53.000,250,11019194,-795,0,1757258812,15155.84900786999,141.4992303600011,50734.97833752 2025-09-07,15:26:54.000,250,11019168,-795,0,1757258813,15155.79511739,141.52742687999853,50735.041221600004 2025-09-07,15:26:55.000,250,11019160,-795,0,1757258814,15155.761435839995,141.52742687999853,50735.01327312001 2025-09-07,15:26:56.000,250,11019118,-795,0,1757258815,15155.69407274,141.55562340000324,50734.943401920005 2025-09-07,15:26:57.000,250,11019172,-795,0,1757258816,15155.68733642999,141.5979181799994,50735.062182960006 2025-09-07,15:26:58.000,250,11019162,-795,0,1757258817,15155.66712749999,141.61906557000475,50735.13904128 2025-09-07,15:26:59.000,250,11019138,-795,0,1757258818,15155.64691856999,141.66840948000026,50735.13904128 2025-09-07,15:27:00.000,250,11019175,-795,0,1757258819,15155.54587391999,141.67545860999962,50735.1460284 2025-09-07,15:27:01.000,250,11019166,-795,0,1757258820,15155.579555469994,141.73185165000177,50735.15301552001 2025-09-07,15:27:02.000,250,11019169,-795,0,1757258821,15155.532401299999,141.7459499100005,50735.208912480004 2025-09-07,15:27:03.000,250,11019133,-795,0,1757258822,15155.54587391999,141.7459499100005,50735.29974504001 2025-09-07,15:27:04.000,250,11019157,-795,0,1757258823,15155.50545605999,141.7600481699992,50735.30673216 2025-09-07,15:27:05.000,250,11019164,-795,0,1757258824,15155.512192369999,141.7248025200024,50735.27179656001 2025-09-07,15:27:06.000,250,11019170,-795,0,1757258825,15155.52566498999,141.7107042600037,50735.20192536001 2025-09-07,15:27:07.000,250,11019132,-795,0,1757258826,15155.498719749994,141.71775339000305,50735.2158996 2025-09-07,15:27:08.000,250,11019153,-795,0,1757258827,15155.512192369999,141.68955686999834,50735.229873840006 2025-09-07,15:27:09.000,250,11019141,-795,0,1757258828,15155.48524712999,141.70365513000434,50735.2158996 2025-09-07,15:27:10.000,250,11019160,-795,0,1757258829,15155.444829269989,141.70365513000434,50735.111092800005 2025-09-07,15:27:11.000,250,11019146,-795,0,1757258830,15155.512192369999,141.68955686999834,50735.25782232 2025-09-07,15:27:12.000,250,11019154,-795,0,1757258831,15155.48524712999,141.6472620900022,50735.29275792 2025-09-07,15:27:13.000,250,11019155,-795,0,1757258832,15155.471774509999,141.63316383000347,50735.22288672001 2025-09-07,15:27:14.000,250,11019112,-795,0,1757258833,15155.444829269989,141.63316383000347,50735.29974504001 2025-09-07,15:27:15.000,250,11019157,-795,0,1757258834,15155.451565579999,141.6472620900022,50735.2158996 2025-09-07,15:27:16.000,250,11019172,-795,0,1757258835,15155.451565579999,141.66840948000026,50735.20192536001 2025-09-07,15:27:17.000,250,11019131,-795,0,1757258836,15155.465038199989,141.61906557000475,50735.26480944 2025-09-07,15:27:18.000,250,11019144,-795,0,1757258837,15155.471774509999,141.64021296000283,50735.1460284 2025-09-07,15:27:19.000,250,11019132,-795,0,1757258838,15155.438092959994,141.64021296000283,50735.18795112 2025-09-07,15:27:20.000,250,11019160,-795,0,1757258839,15155.424620339989,141.60496730999876,50735.10410568001 2025-09-07,15:27:21.000,250,11019148,-795,0,1757258840,15155.518928679994,141.55562340000324,50735.16698976 2025-09-07,15:27:22.000,250,11019203,-795,0,1757258841,15155.518928679994,141.54857427000388,50735.20192536001 2025-09-07,15:27:23.000,250,11019145,-795,0,1757258842,15155.478510819994,141.52742687999853,50735.15301552001 2025-09-07,15:27:24.000,250,11019118,-795,0,1757258843,15155.451565579999,141.50627949000045,50735.1460284 2025-09-07,15:27:25.000,250,11019155,-795,0,1757258844,15155.50545605999,141.45693557999766,50735.16698976 2025-09-07,15:27:26.000,250,11019163,-795,0,1757258845,15155.478510819994,141.44283731999894,50735.09711856 2025-09-07,15:27:27.000,250,11019193,-795,0,1757258846,15155.48524712999,141.48513210000237,50735.08314432001 2025-09-07,15:27:28.000,250,11019206,-795,0,1757258847,15155.498719749994,141.45693557999766,50735.12506704 2025-09-07,15:27:29.000,250,11019172,-795,0,1757258848,15155.491983439999,141.47103384000366,50735.173976879996 2025-09-07,15:27:30.000,250,11019159,-795,0,1757258849,15155.424620339989,141.42168993000087,50735.02026024 2025-09-07,15:27:31.000,250,11019122,-795,0,1757258850,15155.438092959994,141.4146408000015,50735.06917008 2025-09-07,15:27:32.000,250,11019177,-795,0,1757258851,15155.458301889994,141.40759167000215,50735.06917008 2025-09-07,15:27:33.000,250,11019192,-795,0,1757258852,15155.512192369999,141.38644428000407,50735.10410568001 2025-09-07,15:27:34.000,250,11019135,-795,0,1757258853,15155.438092959994,141.39349341000343,50735.02724736 2025-09-07,15:27:35.000,250,11019153,-795,0,1757258854,15155.417884029994,141.39349341000343,50735.05519584001 2025-09-07,15:27:36.000,250,11019150,-795,0,1757258855,15155.377466169994,141.34414950000064,50735.006285999996 2025-09-07,15:27:37.000,250,11019146,-795,0,1757258856,15155.363993549989,141.36529688999872,50735.02026024 2025-09-07,15:27:38.000,250,11019158,-795,0,1757258857,15155.370729859998,141.33005124000192,50734.943401920005 2025-09-07,15:27:39.000,250,11019120,-795,0,1757258858,15155.397675099994,141.33710037000128,50734.99929888 2025-09-07,15:27:40.000,250,11019139,-795,0,1757258859,15155.330311999998,141.33710037000128,50734.96436328001 2025-09-07,15:27:41.000,250,11019145,-795,0,1757258860,15155.390938789998,141.34414950000064,50735.09013144 2025-09-07,15:27:42.000,250,11019191,-795,0,1757258861,15155.350520929998,141.36529688999872,50735.08314432001 2025-09-07,15:27:43.000,250,11019160,-795,0,1757258862,15155.384202479989,141.35119863,50735.12506704 2025-09-07,15:27:44.000,250,11019142,-795,0,1757258863,15155.337048309993,141.35119863,50735.19493824 2025-09-07,15:27:45.000,250,11019152,-795,0,1757258864,15155.350520929998,141.34414950000064,50735.08314432001 2025-09-07,15:27:46.000,250,11019157,-795,0,1757258865,15155.343784619989,141.32300211000256,50734.99929888 2025-09-07,15:27:47.000,250,11019186,-795,0,1757258866,15155.323575689989,141.30890385000384,50735.06917008 2025-09-07,15:27:48.000,250,11019152,-795,0,1757258867,15155.343784619989,141.32300211000256,50735.111092800005 2025-09-07,15:27:49.000,250,11019124,-795,0,1757258868,15155.303366759988,141.29480558999785,50735.09711856 2025-09-07,15:27:50.000,250,11019175,-795,0,1757258869,15155.242739969988,141.25955994000105,50734.95038904 2025-09-07,15:27:51.000,250,11019141,-795,0,1757258870,15155.330311999998,141.2877564599985,50735.12506704 2025-09-07,15:27:52.000,250,11019185,-795,0,1757258871,15155.289894139998,141.27365819999977,50735.13904128 2025-09-07,15:27:53.000,250,11019145,-795,0,1757258872,15155.303366759988,141.23841255000298,50735.08314432001 2025-09-07,15:27:54.000,250,11019137,-795,0,1757258873,15155.283157829988,141.2525108100017,50735.11807992 2025-09-07,15:27:55.000,250,11019145,-795,0,1757258874,15155.323575689989,141.21021602999826,50735.10410568001 2025-09-07,15:27:56.000,250,11019181,-795,0,1757258875,15155.337048309993,141.22431429000426,50735.04820872 2025-09-07,15:27:57.000,250,11019171,-795,0,1757258876,15155.350520929998,141.23136342000362,50735.173976879996 2025-09-07,15:27:58.000,250,11019147,-795,0,1757258877,15155.390938789998,141.21021602999826,50735.16698976 2025-09-07,15:27:59.000,250,11019146,-795,0,1757258878,15155.357257239993,141.1890686400002,50735.18795112 2025-09-07,15:28:00.000,250,11019154,-795,0,1757258879,15155.262948899988,141.2031668999989,50734.98532464001 2025-09-07,15:28:01.000,250,11019164,-795,0,1757258880,15155.337048309993,141.19611776999955,50735.19493824 2025-09-07,15:28:02.000,250,11019147,-795,0,1757258881,15155.316839379993,141.18201951000083,50735.2158996 2025-09-07,15:28:03.000,250,11019159,-795,0,1757258882,15155.357257239993,141.13972473000467,50735.22288672001 2025-09-07,15:28:04.000,250,11019124,-795,0,1757258883,15155.377466169994,141.11857733999932,50735.2158996 2025-09-07,15:28:05.000,250,11019166,-795,0,1757258884,15155.370729859998,141.13972473000467,50735.30673216 2025-09-07,15:28:06.000,250,11019175,-795,0,1757258885,15155.404411409989,141.13267559999804,50735.36262912 2025-09-07,15:28:07.000,250,11019175,-795,0,1757258886,15155.377466169994,141.09742995000124,50735.341667759996 2025-09-07,15:28:08.000,250,11019208,-795,0,1757258887,15155.363993549989,141.09742995000124,50735.2857708 2025-09-07,15:28:09.000,250,11019152,-795,0,1757258888,15155.323575689989,141.08333169000252,50735.22288672001 2025-09-07,15:28:10.000,250,11019176,-795,0,1757258889,15155.283157829988,141.06218430000445,50735.173976879996 2025-09-07,15:28:11.000,250,11019158,-795,0,1757258890,15155.296630449993,141.08333169000252,50735.19493824 2025-09-07,15:28:12.000,250,11019182,-795,0,1757258891,15155.330311999998,141.06218430000445,50735.15301552001 2025-09-07,15:28:13.000,250,11019187,-795,0,1757258892,15155.337048309993,141.07628256000316,50735.16698976 2025-09-07,15:28:14.000,250,11019137,-795,0,1757258893,15155.283157829988,141.01284039000166,50735.20192536001 2025-09-07,15:28:15.000,250,11019147,-795,0,1757258894,15155.276421519993,141.01284039000166,50735.13904128 2025-09-07,15:28:16.000,250,11019135,-795,0,1757258895,15155.262948899988,140.99874213000294,50735.09711856 2025-09-07,15:28:17.000,250,11019164,-795,0,1757258896,15155.276421519993,140.98464387000422,50735.10410568001 2025-09-07,15:28:18.000,250,11019188,-795,0,1757258897,15155.269685209998,140.97054560999823,50735.1460284 2025-09-07,15:28:19.000,250,11019189,-795,0,1757258898,15155.249476279998,140.9212017000027,50735.12506704 2025-09-07,15:28:20.000,250,11019156,-795,0,1757258899,15155.188849489998,140.9212017000027,50734.943401920005 2025-09-07,15:28:21.000,250,11019159,-795,0,1757258900,15155.215794729993,140.9212017000027,50735.09711856 2025-09-07,15:28:22.000,250,11019166,-795,0,1757258901,15155.209058419998,140.9212017000027,50735.12506704 2025-09-07,15:28:23.000,250,11019182,-795,0,1757258902,15155.229267349998,140.94939822000015,50735.10410568001 2025-09-07,15:28:24.000,250,11019132,-795,0,1757258903,15155.209058419998,140.91415257000335,50735.01327312001 2025-09-07,15:28:25.000,250,11019171,-795,0,1757258904,15155.242739969988,140.92825083000207,50735.05519584001 2025-09-07,15:28:26.000,250,11019158,-795,0,1757258905,15155.215794729993,140.893005179998,50735.04820872 2025-09-07,15:28:27.000,250,11019184,-795,0,1757258906,15155.188849489998,140.88595604999864,50735.03423448001 2025-09-07,15:28:28.000,250,11019186,-795,0,1757258907,15155.168640559998,140.88595604999864,50735.02724736 2025-09-07,15:28:29.000,250,11019155,-795,0,1757258908,15155.155167939993,140.8577595300012,50735.006285999996 2025-09-07,15:28:30.000,250,11019187,-795,0,1757258909,15155.027178049997,140.8084156199984,50734.74077544 2025-09-07,15:28:31.000,250,11019152,-795,0,1757258910,15155.148431629998,140.84366127000249,50734.98532464001 2025-09-07,15:28:32.000,250,11019134,-795,0,1757258911,15155.134959009993,140.8225138800044,50734.90846632 2025-09-07,15:28:33.000,250,11019160,-795,0,1757258912,15155.155167939993,140.83661214000313,50734.92244056 2025-09-07,15:28:34.000,250,11019168,-795,0,1757258913,15155.134959009993,140.8084156199984,50734.80365952 2025-09-07,15:28:35.000,250,11019160,-795,0,1757258914,15155.161904250002,140.82956301000377,50734.78968528 2025-09-07,15:28:36.000,250,11019140,-795,0,1757258915,15155.182113180002,140.80136648999905,50734.824620880005 2025-09-07,15:28:37.000,250,11019181,-795,0,1757258916,15155.188849489998,140.78726823000034,50734.85955648 2025-09-07,15:28:38.000,250,11019199,-795,0,1757258917,15155.182113180002,140.77316997000162,50734.831608 2025-09-07,15:28:39.000,250,11019165,-795,0,1757258918,15155.175376869993,140.74497345000418,50734.7617368 2025-09-07,15:28:40.000,250,11019153,-795,0,1757258919,15155.067595909997,140.7308751899982,50734.46827776 2025-09-07,15:28:41.000,250,11019142,-795,0,1757258920,15155.134959009993,140.7590717100029,50734.7617368 2025-09-07,15:28:42.000,250,11019135,-795,0,1757258921,15155.128222699997,140.74497345000418,50734.66391712 2025-09-07,15:28:43.000,250,11019135,-795,0,1757258922,15155.134959009993,140.76612084000226,50734.78269816 2025-09-07,15:28:44.000,250,11019130,-795,0,1757258923,15155.094541149992,140.7590717100029,50734.775711040005 2025-09-07,15:28:45.000,250,11019151,-795,0,1757258924,15155.067595909997,140.74497345000418,50734.79667240001 2025-09-07,15:28:46.000,250,11019162,-795,0,1757258925,15155.081068530002,140.72382605999883,50734.78269816 2025-09-07,15:28:47.000,250,11019200,-795,0,1757258926,15155.040650670002,140.74497345000418,50734.76872392001 2025-09-07,15:28:48.000,250,11019184,-795,0,1757258927,15154.993496499992,140.75202258000354,50734.75474968 2025-09-07,15:28:49.000,250,11019181,-795,0,1757258928,15155.020441740002,140.75202258000354,50734.831608 2025-09-07,15:28:50.000,250,11019185,-795,0,1757258929,15154.919397090001,140.75202258000354,50734.71282696 2025-09-07,15:28:51.000,250,11019129,-795,0,1757258930,15154.973287569992,140.78726823000034,50734.824620880005 2025-09-07,15:28:52.000,250,11019176,-795,0,1757258931,15154.953078639992,140.80136648999905,50734.88750496001 2025-09-07,15:28:53.000,250,11019158,-795,0,1757258932,15154.939606020002,140.8225138800044,50734.91545344001 2025-09-07,15:28:54.000,250,11019113,-795,0,1757258933,15154.919397090001,140.8084156199984,50734.88051784 2025-09-07,15:28:55.000,250,11019127,-795,0,1757258934,15154.878979230001,140.8225138800044,50734.96436328001 2025-09-07,15:28:56.000,250,11019150,-795,0,1757258935,15154.899188160001,140.83661214000313,50735.01327312001 2025-09-07,15:28:57.000,250,11019155,-795,0,1757258936,15154.905924469997,140.85071040000184,50735.006285999996 2025-09-07,15:28:58.000,250,11019125,-795,0,1757258937,15154.852033989991,140.85071040000184,50734.98532464001 2025-09-07,15:28:59.000,250,11019126,-795,0,1757258938,15154.831825059991,140.85071040000184,50735.01327312001 2025-09-07,15:29:00.000,250,11019185,-795,0,1757258939,15154.77793458,140.84366127000249,50734.96436328001 2025-09-07,15:29:01.000,250,11019127,-795,0,1757258940,15154.798143510001,140.8225138800044,50735.006285999996 2025-09-07,15:29:02.000,250,11019133,-795,0,1757258941,15154.784670889996,140.8577595300012,50734.98532464001 2025-09-07,15:29:03.000,250,11019131,-795,0,1757258942,15154.73751672,140.88595604999864,50735.01327312001 2025-09-07,15:29:04.000,250,11019139,-795,0,1757258943,15154.750989339991,140.8577595300012,50735.01327312001 2025-09-07,15:29:05.000,250,11019182,-795,0,1757258944,15154.724044099996,140.8225138800044,50735.04820872 2025-09-07,15:29:06.000,250,11019139,-795,0,1757258945,15154.71730779,140.8577595300012,50735.02724736 2025-09-07,15:29:07.000,250,11019129,-795,0,1757258946,15154.683626239996,140.88595604999864,50734.9713504 2025-09-07,15:29:08.000,250,11019163,-795,0,1757258947,15154.683626239996,140.87890691999928,50734.95038904 2025-09-07,15:29:09.000,250,11019118,-795,0,1757258948,15154.69036254999,140.87185778999992,50735.02724736 2025-09-07,15:29:10.000,250,11019141,-795,0,1757258949,15154.67015361999,140.87185778999992,50734.92244056 2025-09-07,15:29:11.000,250,11019145,-795,0,1757258950,15154.683626239996,140.85071040000184,50734.9713504 2025-09-07,15:29:12.000,250,11019152,-795,0,1757258951,15154.64994468999,140.893005179998,50734.92942768 2025-09-07,15:29:13.000,250,11019174,-795,0,1757258952,15154.64994468999,140.893005179998,50734.943401920005 2025-09-07,15:29:14.000,250,11019136,-795,0,1757258953,15154.63647207,140.88595604999864,50735.006285999996 2025-09-07,15:29:15.000,250,11019181,-755,0,1757258954,15154.61626314,140.87890691999928,50734.992311760005 2025-09-07,15:29:16.000,250,11019174,-795,0,1757258955,15154.602790519995,140.93529996000143,50735.06917008 2025-09-07,15:29:17.000,250,11019151,-795,0,1757258956,15154.602790519995,140.92825083000207,50735.08314432001 2025-09-07,15:29:18.000,250,11019129,-795,0,1757258957,15154.60952682999,140.93529996000143,50735.09013144 2025-09-07,15:29:19.000,250,11019112,-795,0,1757258958,15154.52869110999,140.92825083000207,50735.09711856 2025-09-07,15:29:20.000,250,11019156,-795,0,1757258959,15154.4545917,140.9423490900008,50734.93641480001 2025-09-07,15:29:21.000,250,11019204,-795,0,1757258960,15154.52869110999,140.9564473499995,50735.09711856 2025-09-07,15:29:22.000,250,11019161,-795,0,1757258961,15154.48827324999,140.94939822000015,50735.1460284 2025-09-07,15:29:23.000,250,11019161,-795,0,1757258962,15154.44785538999,140.96349647999887,50735.20192536001 2025-09-07,15:29:24.000,250,11019141,-795,0,1757258963,15154.400701219995,141.0057912600023,50735.16698976 2025-09-07,15:29:25.000,250,11019166,-795,0,1757258964,15154.41417384,140.98464387000422,50735.16698976 2025-09-07,15:29:26.000,250,11019159,-795,0,1757258965,15154.441119079995,140.99874213000294,50735.32070640001 2025-09-07,15:29:27.000,250,11019168,-795,0,1757258966,15154.542163729995,140.8084156199984,50734.90846632 2025-09-07,15:29:28.000,250,11019178,-795,0,1757258967,15154.42764645999,141.0410369099991,50735.22288672001 2025-09-07,15:29:29.000,250,11019174,-795,0,1757258968,15154.40743752999,141.01284039000166,50735.2857708 2025-09-07,15:29:40.000,250,11019171,-795,0,1757258979,15154.51521849,141.07628256000316,50735.29974504001 2025-09-07,15:29:41.000,250,11019170,-795,0,1757258980,15154.50848217999,141.09742995000124,50735.32070640001 2025-09-07,15:29:42.000,250,11019181,-795,0,1757258981,15154.53542742,141.11857733999932,50735.376603360004 2025-09-07,15:29:43.000,250,11019174,-795,0,1757258982,15154.52869110999,141.11857733999932,50735.36262912 2025-09-07,15:29:44.000,250,11019163,-795,0,1757258983,15154.49500956,141.13972473000467,50735.229873840006 2025-09-07,15:29:45.000,250,11019183,-795,0,1757258984,15154.47480063,141.13267559999804,50735.33468064 2025-09-07,15:29:46.000,250,11019198,-795,0,1757258985,15154.461328009995,141.13972473000467,50735.36961624001 2025-09-07,15:29:47.000,250,11019160,-795,0,1757258986,15154.4545917,141.11857733999932,50735.43250032 2025-09-07,15:29:48.000,250,11019186,-795,0,1757258987,15154.441119079995,141.09742995000124,50735.47442304 2025-09-07,15:29:49.000,250,11019135,-795,0,1757258988,15154.35354705,141.13267559999804,50735.43250032 2025-09-07,15:29:50.000,250,11019131,-795,0,1757258989,15154.245766089989,141.12562646999868,50735.2158996 2025-09-07,15:29:51.000,250,11019177,-795,0,1757258990,15154.239029779994,141.13972473000467,50735.327693520005 2025-09-07,15:29:52.000,250,11019171,-795,0,1757258991,15154.191875609999,141.11857733999932,50735.32070640001 2025-09-07,15:29:53.000,250,11019158,-795,0,1757258992,15154.191875609999,141.1044790800006,50735.29275792 2025-09-07,15:29:54.000,250,11019118,-795,0,1757258993,15154.185139299989,141.09742995000124,50735.341667759996 2025-09-07,15:29:55.000,250,11019155,-795,0,1757258994,15154.158194059994,141.11152820999996,50735.327693520005 2025-09-07,15:29:56.000,250,11019207,-795,0,1757258995,15154.137985129993,141.13267559999804,50735.38359048 2025-09-07,15:29:57.000,250,11019193,-795,0,1757258996,15154.124512509989,141.16087212000275,50735.355642 2025-09-07,15:29:58.000,250,11019166,-795,0,1757258997,15154.131248819998,141.13972473000467,50735.31371928 2025-09-07,15:29:59.000,250,11019157,-795,0,1757258998,15154.097567269993,141.11152820999996,50735.341667759996 2025-09-07,15:30:00.000,250,11019112,-795,0,1757258999,15154.043676789988,141.13972473000467,50735.27179656001 2025-09-07,15:30:01.000,250,11019157,-795,0,1757259000,15154.077358339993,141.16087212000275,50735.40455184 2025-09-07,15:30:02.000,250,11019190,-795,0,1757259001,15154.050413099998,141.1538229900034,50735.38359048 2025-09-07,15:30:03.000,250,11019192,-795,0,1757259002,15154.043676789988,141.16087212000275,50735.327693520005 2025-09-07,15:30:04.000,250,11019179,-795,0,1757259003,15154.050413099998,141.09742995000124,50735.33468064 2025-09-07,15:30:05.000,250,11019165,-795,0,1757259004,15154.090830959998,141.1044790800006,50735.40455184 2025-09-07,15:30:06.000,250,11019206,-795,0,1757259005,15154.070622029998,141.0692334300038,50735.33468064 2025-09-07,15:30:07.000,250,11019159,-795,0,1757259006,15154.030204169998,141.08333169000252,50735.29974504001 2025-09-07,15:30:08.000,250,11019149,-795,0,1757259007,15154.036940479993,141.09742995000124,50735.327693520005 2025-09-07,15:30:09.000,250,11019121,-795,0,1757259008,15153.983050000003,141.04808603999845,50735.31371928 2025-09-07,15:30:10.000,250,11019146,-795,0,1757259009,15153.861796420002,141.04808603999845,50735.11807992 2025-09-07,15:30:11.000,250,11019188,-795,0,1757259010,15153.962841070002,141.07628256000316,50735.34865488001 2025-09-07,15:30:12.000,250,11019152,-795,0,1757259011,15153.942632140002,141.09742995000124,50735.29275792 2025-09-07,15:30:13.000,250,11019192,-795,0,1757259012,15153.942632140002,141.06218430000445,50735.27179656001 2025-09-07,15:30:14.000,250,11019144,-795,0,1757259013,15153.929159519997,141.06218430000445,50735.25782232 2025-09-07,15:30:15.000,250,11019162,-795,0,1757259014,15153.888741659997,141.06218430000445,50735.24384808 2025-09-07,15:30:16.000,250,11019151,-795,0,1757259015,15153.902214280002,141.06218430000445,50735.229873840006 2025-09-07,15:30:17.000,250,11019180,-795,0,1757259016,15153.942632140002,141.0692334300038,50735.25782232 2025-09-07,15:30:18.000,250,11019188,-795,0,1757259017,15154.009995239998,141.1044790800006,50735.33468064 2025-09-07,15:30:19.000,250,11019191,-795,0,1757259018,15154.090830959998,141.06218430000445,50735.40455184 2025-09-07,15:30:20.000,250,11019174,-795,0,1757259019,15154.003258929988,141.04808603999845,50735.173976879996 2025-09-07,15:30:21.000,250,11019147,-795,0,1757259020,15154.084094649988,141.0692334300038,50735.41852608001 2025-09-07,15:30:22.000,250,11019139,-795,0,1757259021,15154.057149409993,141.11152820999996,50735.40455184 2025-09-07,15:30:23.000,250,11019143,-795,0,1757259022,15154.057149409993,141.07628256000316,50735.36961624001 2025-09-07,15:30:24.000,250,11019131,-795,0,1757259023,15154.036940479993,141.07628256000316,50735.30673216 2025-09-07,15:30:25.000,250,11019163,-795,0,1757259024,15154.016731549993,141.0551351699978,50735.34865488001 2025-09-07,15:30:26.000,250,11019170,-795,0,1757259025,15153.969577379998,141.0551351699978,50735.2857708 2025-09-07,15:30:27.000,250,11019200,-795,0,1757259026,15153.983050000003,141.04808603999845,50735.29275792 2025-09-07,15:30:28.000,250,11019169,-795,0,1757259027,15153.983050000003,141.07628256000316,50735.31371928 2025-09-07,15:30:29.000,250,11019184,-795,0,1757259028,15153.983050000003,141.04808603999845,50735.33468064 2025-09-07,15:30:30.000,250,11019167,-795,0,1757259029,15153.915686899993,141.01284039000166,50735.16698976 2025-09-07,15:30:31.000,250,11019134,-795,0,1757259030,15153.949368449998,141.03398777999973,50735.25782232 2025-09-07,15:30:32.000,250,11019201,-795,0,1757259031,15153.908950589997,141.01988952000102,50735.30673216 2025-09-07,15:30:33.000,250,11019159,-795,0,1757259032,15153.935895829993,140.99169300000358,50735.341667759996 2025-09-07,15:30:34.000,250,11019155,-795,0,1757259033,15153.956104759993,140.98464387000422,50735.39057760001 2025-09-07,15:30:35.000,250,11019175,-795,0,1757259034,15153.895477969992,140.97054560999823,50735.36262912 2025-09-07,15:30:36.000,250,11019136,-795,0,1757259035,15153.888741659997,140.97054560999823,50735.24384808 2025-09-07,15:30:37.000,250,11019164,-795,0,1757259036,15153.855060109992,140.96349647999887,50735.27179656001 2025-09-07,15:30:38.000,250,11019171,-795,0,1757259037,15153.807905939997,140.96349647999887,50735.33468064 2025-09-07,15:30:39.000,250,11019146,-795,0,1757259038,15153.801169630002,140.92825083000207,50735.31371928 2025-09-07,15:31:00.000,250,11019174,-795,0,1757259059,15153.572135089991,140.6110399800018,50735.13904128 2025-09-07,15:31:01.000,250,11019144,-795,0,1757259060,15153.572135089991,140.6744821500033,50735.15301552001 2025-09-07,15:31:02.000,250,11019162,-795,0,1757259061,15153.545189849996,140.6744821500033,50735.15301552001 2025-09-07,15:31:03.000,250,11019147,-795,0,1757259062,15153.646234499996,140.65333475999796,50735.341667759996 2025-09-07,15:31:04.000,250,11019177,-795,0,1757259063,15153.706861289997,140.6744821500033,50735.51634576001 2025-09-07,15:31:05.000,250,11019187,-795,0,1757259064,15153.787697009997,140.6462856299986,50735.72595936001 2025-09-07,15:31:06.000,250,11019157,-795,0,1757259065,15153.814642249992,140.66743302000395,50735.79583056 2025-09-07,15:31:07.000,250,11019181,-795,0,1757259066,15153.801169630002,140.65333475999796,50735.781856320005 2025-09-07,15:31:08.000,250,11019151,-795,0,1757259067,15153.754015459992,140.62513824000052,50735.64211392 2025-09-07,15:31:09.000,250,11019189,-795,0,1757259068,15153.720333910002,140.65333475999796,50735.663075280005 2025-09-07,15:31:10.000,250,11019143,-795,0,1757259069,15153.47109043999,140.60399085000245,50734.9713504 2025-09-07,15:31:11.000,250,11019152,-795,0,1757259070,15153.444145199996,140.60399085000245,50734.943401920005 2025-09-07,15:31:12.000,250,11019152,-795,0,1757259071,15153.41719996,140.6110399800018,50734.95038904 2025-09-07,15:31:13.000,250,11019154,-795,0,1757259072,15153.592344019991,140.61808911000116,50735.25083520001 2025-09-07,15:31:14.000,250,11019130,-795,0,1757259073,15153.585607709996,140.62513824000052,50735.20192536001 2025-09-07,15:31:15.000,250,11019121,-795,0,1757259074,15153.626025569996,140.61808911000116,50735.25083520001 2025-09-07,15:31:16.000,250,11019119,-795,0,1757259075,15153.619289260001,140.58284346000437,50735.13904128 2025-09-07,15:31:17.000,250,11019140,-795,0,1757259076,15153.619289260001,140.57579432999773,50735.22288672001 2025-09-07,15:31:18.000,250,11019102,-795,0,1757259077,15153.585607709996,140.57579432999773,50735.2857708 2025-09-07,15:31:19.000,250,11019162,-795,0,1757259078,15153.612552949991,140.57579432999773,50735.29275792 2025-09-07,15:31:20.000,250,11019154,-795,0,1757259079,15153.585607709996,140.57579432999773,50735.15301552001 2025-09-07,15:31:21.000,250,11019148,-795,0,1757259080,15153.545189849996,140.58989259000373,50735.06917008 2025-09-07,15:31:22.000,250,11019106,-795,0,1757259081,15153.585607709996,140.61808911000116,50735.208912480004 2025-09-07,15:31:23.000,250,11019121,-795,0,1757259082,15153.599080330001,140.60399085000245,50735.25083520001 2025-09-07,15:31:24.000,250,11019150,-795,0,1757259083,15153.585607709996,140.58989259000373,50735.20192536001 2025-09-07,15:31:25.000,250,11019107,-795,0,1757259084,15153.545189849996,140.61808911000116,50735.208912480004 2025-09-07,15:31:26.000,250,11019118,-795,0,1757259085,15153.49129936999,140.58989259000373,50735.173976879996 2025-09-07,15:31:27.000,250,11019116,-795,0,1757259086,15153.49803568,140.58989259000373,50735.10410568001 2025-09-07,15:31:28.000,250,11019105,-795,0,1757259087,15153.49129936999,140.58989259000373,50735.08314432001 2025-09-07,15:31:29.000,250,11019095,-795,0,1757259088,15153.511508299991,140.56169606999902,50735.13904128 2025-09-07,15:31:30.000,250,11019149,-795,0,1757259089,15153.47109043999,140.57579432999773,50735.03423448001 2025-09-07,15:31:31.000,250,11019155,-795,0,1757259090,15153.49803568,140.58989259000373,50735.1460284 2025-09-07,15:31:32.000,250,11019101,-795,0,1757259091,15153.51824461,140.5969417200031,50735.208912480004 2025-09-07,15:31:33.000,250,11019124,-795,0,1757259092,15153.531717229991,140.57579432999773,50735.27179656001 2025-09-07,15:31:34.000,250,11019139,-795,0,1757259093,15153.49129936999,140.53349955000158,50735.15301552001 2025-09-07,15:31:35.000,250,11019177,-795,0,1757259094,15153.531717229991,140.55464693999966,50735.30673216 2025-09-07,15:31:36.000,250,11019184,-795,0,1757259095,15153.524980919996,140.5475978100003,50735.29275792 2025-09-07,15:31:37.000,250,11019146,-795,0,1757259096,15153.49803568,140.57579432999773,50735.34865488001 2025-09-07,15:31:38.000,250,11019131,-795,0,1757259097,15153.484563059996,140.57579432999773,50735.26480944 2025-09-07,15:31:39.000,250,11019124,-795,0,1757259098,15153.47782675,140.56169606999902,50735.16698976 2025-09-07,15:31:40.000,250,11019108,-795,0,1757259099,15153.41719996,140.56874519999838,50735.02026024 2025-09-07,15:31:41.000,250,11019086,-795,0,1757259100,15153.45761782,140.58284346000437,50735.0761572 2025-09-07,15:31:42.000,250,11019114,-795,0,1757259101,15153.45761782,140.58989259000373,50735.111092800005 2025-09-07,15:31:43.000,250,11019139,-795,0,1757259102,15153.47782675,140.58284346000437,50735.04820872 2025-09-07,15:31:44.000,250,11019118,-795,0,1757259103,15153.504771989996,140.55464693999966,50735.06917008 2025-09-07,15:31:45.000,250,11019090,-795,0,1757259104,15153.47109043999,140.56169606999902,50735.09711856 2025-09-07,15:31:46.000,250,11019115,-795,0,1757259105,15153.47782675,140.57579432999773,50735.1460284 2025-09-07,15:31:47.000,250,11019127,-795,0,1757259106,15153.511508299991,140.57579432999773,50735.13205416001 2025-09-07,15:31:48.000,250,11019167,-795,0,1757259107,15153.484563059996,140.56874519999838,50735.06917008 2025-09-07,15:31:49.000,250,11019173,-795,0,1757259108,15153.51824461,140.5969417200031,50735.160002640005 2025-09-07,15:31:50.000,250,11019128,-795,0,1757259109,15153.39025471999,140.58989259000373,50734.831608 2025-09-07,15:31:51.000,250,11019146,-795,0,1757259110,15153.49803568,140.56874519999838,50735.06917008 2025-09-07,15:31:52.000,250,11019099,-795,0,1757259111,15153.41046364999,140.56169606999902,50734.95737616 2025-09-07,15:31:53.000,250,11019145,-795,0,1757259112,15153.47109043999,140.56169606999902,50735.0761572 2025-09-07,15:31:54.000,250,11019138,-795,0,1757259113,15153.484563059996,140.57579432999773,50735.04820872 2025-09-07,15:31:55.000,250,11019058,-795,0,1757259114,15153.45088150999,140.60399085000245,50735.09013144 2025-09-07,15:31:56.000,250,11019133,-795,0,1757259115,15153.423936269995,140.58989259000373,50735.062182960006 2025-09-07,15:31:57.000,250,11019152,-795,0,1757259116,15153.423936269995,140.57579432999773,50734.99929888 2025-09-07,15:31:58.000,250,11019158,-795,0,1757259117,15153.47782675,140.5969417200031,50735.05519584001 2025-09-07,15:31:59.000,250,11019171,-795,0,1757259118,15153.484563059996,140.5969417200031,50735.05519584001 2025-09-07,15:32:00.000,250,11019148,-795,0,1757259119,15153.403727339995,140.5969417200031,50734.91545344001 2025-09-07,15:32:01.000,250,11019100,-795,0,1757259120,15153.504771989996,140.6110399800018,50735.06917008 2025-09-07,15:32:02.000,250,11019090,-795,0,1757259121,15153.484563059996,140.6110399800018,50735.02026024 2025-09-07,15:32:03.000,250,11019125,-795,0,1757259122,15153.484563059996,140.5969417200031,50735.041221600004 2025-09-07,15:32:04.000,250,11019137,-795,0,1757259123,15153.45088150999,140.57579432999773,50734.99929888 2025-09-07,15:32:05.000,250,11019139,-795,0,1757259124,15153.504771989996,140.57579432999773,50735.111092800005 2025-09-07,15:32:06.000,250,11019115,-795,0,1757259125,15153.47782675,140.5475978100003,50735.0761572 2025-09-07,15:32:07.000,250,11019140,-795,0,1757259126,15153.49803568,140.57579432999773,50735.09711856 2025-09-07,15:32:08.000,250,11019073,-795,0,1757259127,15153.47782675,140.58989259000373,50735.062182960006 2025-09-07,15:32:09.000,250,11019122,-795,0,1757259128,15153.49129936999,140.5475978100003,50735.041221600004 2025-09-07,15:32:10.000,250,11019072,-795,0,1757259129,15153.37004578999,140.56874519999838,50734.76872392001 2025-09-07,15:32:11.000,250,11019144,-795,0,1757259130,15153.49129936999,140.56169606999902,50735.01327312001 2025-09-07,15:32:12.000,250,11019097,-795,0,1757259131,15153.49129936999,140.54054868000094,50735.03423448001 2025-09-07,15:32:13.000,250,11019136,-795,0,1757259132,15153.51824461,140.58284346000437,50735.03423448001 2025-09-07,15:32:14.000,250,11019176,-795,0,1757259133,15153.524980919996,140.54054868000094,50735.01327312001 2025-09-07,15:32:15.000,250,11019119,-795,0,1757259134,15153.511508299991,140.55464693999966,50735.006285999996 2025-09-07,15:32:16.000,250,11019131,-795,0,1757259135,15153.49129936999,140.56169606999902,50735.06917008 2025-09-07,15:32:17.000,250,11019141,-795,0,1757259136,15153.49803568,140.56874519999838,50735.05519584001 2025-09-07,15:32:18.000,250,11019166,-795,0,1757259137,15153.464354129996,140.58989259000373,50735.041221600004 2025-09-07,15:32:19.000,250,11019156,-795,0,1757259138,15153.43067257999,140.60399085000245,50735.041221600004 2025-09-07,15:32:20.000,250,11019115,-795,0,1757259139,15153.322891619995,140.5475978100003,50734.6918656 2025-09-07,15:32:21.000,250,11019088,-795,0,1757259140,15153.41046364999,140.60399085000245,50734.99929888 2025-09-07,15:32:22.000,250,11019104,-795,0,1757259141,15153.41046364999,140.57579432999773,50734.95038904 2025-09-07,15:32:23.000,250,11019108,-795,0,1757259142,15153.34983685999,140.53349955000158,50734.943401920005 2025-09-07,15:32:24.000,250,11019058,-795,0,1757259143,15153.34983685999,140.53349955000158,50734.97833752 2025-09-07,15:32:25.000,250,11019127,-795,0,1757259144,15153.33636424,140.55464693999966,50734.9713504 2025-09-07,15:32:26.000,250,11019093,-795,0,1757259145,15153.363309479995,140.5475978100003,50734.9014792 2025-09-07,15:32:27.000,250,11019158,-795,0,1757259146,15153.363309479995,140.54054868000094,50734.92942768 2025-09-07,15:32:28.000,250,11019140,-795,0,1757259147,15153.363309479995,140.5475978100003,50734.93641480001 2025-09-07,15:32:29.000,250,11019151,-795,0,1757259148,15153.34983685999,140.58989259000373,50734.95038904 2025-09-07,15:32:30.000,250,11019136,-795,0,1757259149,15153.20837434999,140.6110399800018,50734.61500728 2025-09-07,15:32:31.000,250,11019107,-795,0,1757259150,15153.30941899999,140.5969417200031,50734.873530720004 2025-09-07,15:32:32.000,250,11019121,-795,0,1757259151,15153.302682689995,140.63923649999924,50734.838595119996 2025-09-07,15:32:33.000,250,11019102,-795,0,1757259152,15153.322891619995,140.63923649999924,50734.838595119996 2025-09-07,15:32:34.000,250,11019121,-795,0,1757259153,15153.37004578999,140.63923649999924,50734.81763376001 2025-09-07,15:32:35.000,250,11019117,-795,0,1757259154,15153.39025471999,140.6744821500033,50734.81064664 2025-09-07,15:32:36.000,250,11019104,-795,0,1757259155,15153.363309479995,140.6744821500033,50734.824620880005 2025-09-07,15:32:37.000,250,11019154,-795,0,1757259156,15153.363309479995,140.6744821500033,50734.873530720004 2025-09-07,15:32:38.000,250,11019090,-795,0,1757259157,15153.383518409995,140.68858041000203,50734.92244056 2025-09-07,15:32:39.000,250,11019129,-795,0,1757259158,15153.39699103,140.68858041000203,50734.90846632 2025-09-07,15:32:40.000,250,11019135,-795,0,1757259159,15153.28921006999,140.68858041000203,50734.726801200006 2025-09-07,15:32:41.000,250,11019110,-795,0,1757259160,15153.37004578999,140.6956295400014,50734.92244056 2025-09-07,15:32:42.000,250,11019142,-795,0,1757259161,15153.33636424,140.71677692999947,50734.894492080006 2025-09-07,15:32:43.000,250,11019110,-795,0,1757259162,15153.29594638,140.72382605999883,50734.873530720004 2025-09-07,15:32:44.000,250,11019141,-795,0,1757259163,15153.25552852,140.74497345000418,50734.81763376001 2025-09-07,15:32:45.000,250,11019165,-795,0,1757259164,15153.27573745,140.76612084000226,50734.894492080006 2025-09-07,15:32:46.000,250,11019175,-795,0,1757259165,15153.20837434999,140.8084156199984,50734.92244056 2025-09-07,15:32:47.000,250,11019127,-795,0,1757259166,15153.16795648999,140.8225138800044,50734.894492080006 2025-09-07,15:32:48.000,250,11019121,-795,0,1757259167,15153.093857079999,140.83661214000313,50734.85256936 2025-09-07,15:32:49.000,250,11019128,-795,0,1757259168,15153.073648149999,140.8225138800044,50734.76872392001 2025-09-07,15:32:50.000,250,11019125,-795,0,1757259169,15153.019757669994,140.83661214000313,50734.656930000005 2025-09-07,15:32:51.000,250,11019111,-795,0,1757259170,15153.114066009999,140.84366127000249,50734.95737616 2025-09-07,15:32:52.000,250,11019145,-795,0,1757259171,15153.12753862999,140.8577595300012,50734.831608 2025-09-07,15:32:53.000,250,11019178,-795,0,1757259172,15153.242055899995,140.87890691999928,50734.85256936 2025-09-07,15:32:54.000,250,11019114,-795,0,1757259173,15153.24879220999,140.88595604999864,50734.88051784 2025-09-07,15:32:55.000,250,11019157,-795,0,1757259174,15153.23531959,140.88595604999864,50734.92244056 2025-09-07,15:32:56.000,250,11019136,-795,0,1757259175,15153.31615531,140.9212017000027,50734.894492080006 2025-09-07,15:32:57.000,250,11019147,-795,0,1757259176,15153.322891619995,140.91415257000335,50734.943401920005 2025-09-07,15:32:58.000,250,11019113,-795,0,1757259177,15153.322891619995,140.92825083000207,50734.93641480001 2025-09-07,15:32:59.000,250,11019142,-795,0,1757259178,15153.302682689995,140.96349647999887,50734.84558224001 2025-09-07,15:33:00.000,250,11019133,-795,0,1757259179,15153.221846969995,140.94939822000015,50734.80365952 2025-09-07,15:33:01.000,250,11019171,-795,0,1757259180,15153.25552852,140.93529996000143,50734.9014792 2025-09-07,15:33:02.000,250,11019118,-795,0,1757259181,15153.26900113999,140.94939822000015,50734.992311760005 2025-09-07,15:33:03.000,250,11019151,-795,0,1757259182,15153.221846969995,140.96349647999887,50734.97833752 2025-09-07,15:33:04.000,250,11019115,-795,0,1757259183,15153.19490173,140.94939822000015,50734.92244056 2025-09-07,15:33:05.000,250,11019116,-795,0,1757259184,15153.201638039995,140.97054560999823,50734.91545344001 2025-09-07,15:33:06.000,250,11019131,-795,0,1757259185,15153.16795648999,140.96349647999887,50734.92244056 2025-09-07,15:33:07.000,250,11019110,-795,0,1757259186,15153.181429109994,141.01284039000166,50734.95038904 2025-09-07,15:33:08.000,250,11019139,-795,0,1757259187,15153.161220179994,141.01988952000102,50734.95038904 2025-09-07,15:33:09.000,250,11019152,-795,0,1757259188,15153.161220179994,141.04808603999845,50734.92244056 2025-09-07,15:33:10.000,250,11019121,-795,0,1757259189,15153.073648149999,141.0692334300038,50734.69885272001 2025-09-07,15:33:11.000,250,11019126,-795,0,1757259190,15153.14774755999,141.11857733999932,50734.992311760005 2025-09-07,15:33:12.000,250,11019139,-795,0,1757259191,15153.114066009999,141.07628256000316,50734.894492080006 2025-09-07,15:33:13.000,250,11019129,-795,0,1757259192,15153.120802319994,141.13972473000467,50734.90846632 2025-09-07,15:33:14.000,250,11019129,-795,0,1757259193,15153.114066009999,141.1679212500021,50734.92942768 2025-09-07,15:33:15.000,250,11019114,-795,0,1757259194,15153.08712076999,141.13267559999804,50734.838595119996 2025-09-07,15:33:16.000,250,11019129,-795,0,1757259195,15153.10732969999,141.1538229900034,50734.84558224001 2025-09-07,15:33:17.000,250,11019099,-795,0,1757259196,15153.093857079999,141.1890686400002,50734.95737616 2025-09-07,15:33:18.000,250,11019169,-795,0,1757259197,15153.060175529994,141.22431429000426,50735.03423448001 2025-09-07,15:33:19.000,250,11019106,-795,0,1757259198,15153.06691183999,141.2172651600049,50734.98532464001 2025-09-07,15:33:20.000,250,11019104,-795,0,1757259199,15152.992812429999,141.2172651600049,50734.80365952 2025-09-07,15:33:21.000,250,11019123,-795,0,1757259200,15153.080384459994,141.23841255000298,50734.873530720004 2025-09-07,15:33:22.000,250,11019122,-795,0,1757259201,15153.093857079999,141.28070732999913,50734.95737616 2025-09-07,15:33:23.000,250,11019150,-795,0,1757259202,15153.073648149999,141.2877564599985,50734.992311760005 2025-09-07,15:33:24.000,250,11019135,-795,0,1757259203,15153.060175529994,141.30890385000384,50734.98532464001 2025-09-07,15:33:25.000,250,11019168,-795,0,1757259204,15153.033230289999,141.34414950000064,50734.894492080006 2025-09-07,15:33:26.000,250,11019184,-795,0,1757259205,15153.006285049989,141.35824775999936,50734.9713504 2025-09-07,15:33:27.000,250,11019130,-795,0,1757259206,15153.053439219999,141.35824775999936,50734.92244056 2025-09-07,15:33:28.000,250,11019133,-795,0,1757259207,15153.04670290999,141.4005425400028,50734.90846632 2025-09-07,15:33:29.000,250,11019118,-795,0,1757259208,15153.019757669994,141.44283731999894,50734.98532464001 2025-09-07,15:33:30.000,250,11019124,-795,0,1757259209,15152.925449329989,141.4498864499983,50734.85256936 2025-09-07,15:33:31.000,250,11019161,-795,0,1757259210,15153.013021359999,141.45693557999766,50734.992311760005 2025-09-07,15:33:32.000,250,11019176,-795,0,1757259211,15152.979339809994,141.50627949000045,50734.9014792 2025-09-07,15:33:33.000,250,11019124,-795,0,1757259212,15153.04670290999,141.47103384000366,50734.943401920005 2025-09-07,15:33:34.000,250,11019140,-795,0,1757259213,15152.972603499999,141.52742687999853,50734.95737616 2025-09-07,15:33:35.000,250,11019147,-795,0,1757259214,15152.918713019993,141.52037774999917,50734.97833752 2025-09-07,15:33:36.000,250,11019147,-795,0,1757259215,15152.770514199998,141.54857427000388,50734.97833752 2025-09-07,15:33:37.000,250,11019126,-795,0,1757259216,15152.696414789993,141.54857427000388,50734.92244056 2025-09-07,15:33:38.000,250,11019122,-795,0,1757259217,15152.662733240002,141.54857427000388,50734.86654360001 2025-09-07,15:33:39.000,250,11019126,-795,0,1757259218,15152.595370139992,141.59086905000004,50734.873530720004 2025-09-07,15:33:40.000,250,11019112,-795,0,1757259219,15152.474116559992,141.5344760099979,50734.63596864 2025-09-07,15:33:41.000,250,11019059,-795,0,1757259220,15152.521270730002,141.55562340000324,50734.71282696 2025-09-07,15:33:42.000,250,11019186,-795,0,1757259221,15152.541479660002,141.5626725300026,50734.76872392001 2025-09-07,15:33:43.000,250,11019123,-795,0,1757259222,15152.554952279992,141.5626725300026,50734.74776256001 2025-09-07,15:33:44.000,250,11019085,-795,0,1757259223,15152.561688590002,141.6613603500009,50734.838595119996 2025-09-07,15:33:45.000,250,11019096,-795,0,1757259224,15152.595370139992,141.6472620900022,50734.726801200006 2025-09-07,15:33:46.000,250,11019105,-795,0,1757259225,15152.575161209992,141.64021296000283,50734.63596864 2025-09-07,15:33:47.000,250,11019118,-795,0,1757259226,15152.635787999992,141.67545860999962,50734.74776256001 2025-09-07,15:33:48.000,250,11019135,-795,0,1757259227,15152.629051689997,141.70365513000434,50734.74776256001 2025-09-07,15:33:49.000,250,11019126,-795,0,1757259228,15152.635787999992,141.71775339000305,50734.6918656 2025-09-07,15:33:50.000,250,11019140,-755,0,1757259229,15152.433698699992,141.71775339000305,50734.223728560006 2025-09-07,15:33:51.000,250,11019165,-795,0,1757259230,15152.602106450002,141.73185165000177,50734.66391712 2025-09-07,15:33:52.000,250,11019084,-795,0,1757259231,15152.588633829997,141.73185165000177,50734.6219944 2025-09-07,15:33:53.000,250,11019129,-795,0,1757259232,15152.608842759997,141.73890078000113,50734.608020160005 2025-09-07,15:33:54.000,250,11019138,-795,0,1757259233,15152.608842759997,141.7600481699992,50734.61500728 2025-09-07,15:33:55.000,250,11019129,-795,0,1757259234,15152.595370139992,141.75299903999985,50734.58007168001 2025-09-07,15:33:56.000,250,11019163,-795,0,1757259235,15152.622315380002,141.78824469000392,50734.56609744 2025-09-07,15:33:57.000,250,11019139,-795,0,1757259236,15152.622315380002,141.79529382000328,50734.76872392001 2025-09-07,15:33:58.000,250,11019137,-795,0,1757259237,15152.676205859992,141.78824469000392,50734.78269816 2025-09-07,15:33:59.000,250,11019110,-795,0,1757259238,15152.703151100002,141.809392080002,50734.81763376001 2025-09-07,15:34:00.000,250,11019124,-795,0,1757259239,15152.649260619997,141.78824469000392,50734.54513608 2025-09-07,15:34:01.000,250,11019126,-795,0,1757259240,15152.757041579993,141.85168685999815,50734.705839840004 2025-09-07,15:34:02.000,250,11019151,-795,0,1757259241,15152.804195749988,141.89398164000158,50734.71282696 2025-09-07,15:34:03.000,250,11019129,-795,0,1757259242,15152.837877299993,141.9080799000003,50734.824620880005 2025-09-07,15:34:04.000,250,11019152,-795,0,1757259243,15152.878295159993,141.92217815999902,50734.81763376001 2025-09-07,15:34:05.000,250,11019137,-795,0,1757259244,15152.898504089993,141.9574238100031,50734.80365952 2025-09-07,15:34:06.000,250,11019115,-795,0,1757259245,15152.938921949994,141.95037468000373,50734.90846632 2025-09-07,15:34:07.000,250,11019167,-795,0,1757259246,15152.925449329989,141.9574238100031,50734.88051784 2025-09-07,15:34:08.000,250,11019155,-795,0,1757259247,15152.938921949994,141.9715220700018,50734.81064664 2025-09-07,15:34:09.000,250,11019143,-795,0,1757259248,15152.932185639998,141.99971858999925,50734.95737616 2025-09-07,15:34:10.000,250,11019127,-795,0,1757259249,15152.783986819988,142.03496424000332,50734.69885272001 2025-09-07,15:34:11.000,250,11019152,-795,0,1757259250,15152.918713019993,142.04201337000268,50734.9014792 2025-09-07,15:34:12.000,250,11019112,-795,0,1757259251,15152.945658259989,142.01381684999797,50734.88750496001 2025-09-07,15:34:13.000,250,11019110,-795,0,1757259252,15152.925449329989,141.99971858999925,50734.88051784 2025-09-07,15:34:14.000,250,11019108,-795,0,1757259253,15152.945658259989,142.0067677199986,50734.88051784 2025-09-07,15:34:15.000,250,11019159,-795,0,1757259254,15152.945658259989,142.0067677199986,50734.81763376001 2025-09-07,15:34:16.000,250,11019129,-795,0,1757259255,15152.932185639998,142.0208659800046,50734.88051784 2025-09-07,15:34:17.000,250,11019130,-795,0,1757259256,15152.918713019993,142.03496424000332,50734.81763376001 2025-09-07,15:34:18.000,250,11019124,-795,0,1757259257,15152.911976709998,142.04906250000204,50734.85955648 2025-09-07,15:34:19.000,250,11019179,-795,0,1757259258,15152.952394569998,142.04906250000204,50734.831608 2025-09-07,15:34:20.000,250,11019123,-795,0,1757259259,15152.844613609988,142.04906250000204,50734.64295576 2025-09-07,15:34:21.000,250,11019131,-795,0,1757259260,15152.952394569998,142.1054555400042,50734.81763376001 2025-09-07,15:34:22.000,250,11019095,-795,0,1757259261,15152.898504089993,142.06316076000076,50734.76872392001 2025-09-07,15:34:23.000,250,11019137,-795,0,1757259262,15152.911976709998,142.07020989000011,50734.74077544 2025-09-07,15:34:24.000,250,11019105,-795,0,1757259263,15152.898504089993,142.08430814999883,50734.775711040005 2025-09-07,15:34:25.000,250,11019129,-795,0,1757259264,15152.925449329989,142.09840641000483,50734.74077544 2025-09-07,15:34:26.000,250,11019136,-795,0,1757259265,15152.898504089993,142.09840641000483,50734.71981408001 2025-09-07,15:34:27.000,250,11019142,-795,0,1757259266,15152.837877299993,142.09840641000483,50734.62898152001 2025-09-07,15:34:28.000,250,11019116,-795,0,1757259267,15152.858086229993,142.11250467000355,50734.6219944 2025-09-07,15:34:29.000,250,11019145,-795,0,1757259268,15152.878295159993,142.0913572799982,50734.73378832 2025-09-07,15:34:30.000,250,11019125,-795,0,1757259269,15152.730096339998,142.1195538000029,50734.41238080001 2025-09-07,15:34:31.000,250,11019138,-795,0,1757259270,15152.790723129998,142.1547994499997,50734.66391712 2025-09-07,15:34:32.000,250,11019142,-795,0,1757259271,15152.750305269998,142.16889770999842,50734.58007168001 2025-09-07,15:34:33.000,250,11019119,-795,0,1757259272,15152.743568960002,142.17594683999778,50734.54513608 2025-09-07,15:34:34.000,250,11019125,-795,0,1757259273,15152.763777890003,142.2182416200012,50734.61500728 2025-09-07,15:34:35.000,250,11019134,-795,0,1757259274,15152.736832649993,142.2393890099993,50734.64994288001 2025-09-07,15:34:36.000,250,11019126,-795,0,1757259275,15152.743568960002,142.26053640000464,50734.55212320001 2025-09-07,15:34:37.000,250,11019050,-795,0,1757259276,15152.716623719993,142.26053640000464,50734.64295576 2025-09-07,15:34:38.000,250,11019156,-795,0,1757259277,15152.736832649993,142.29578205000143,50734.67789136001 2025-09-07,15:34:39.000,250,11019108,-795,0,1757259278,15152.716623719993,142.28873292000208,50734.64994288001 2025-09-07,15:34:40.000,250,11019094,-795,0,1757259279,15152.655996929992,142.29578205000143,50734.41238080001 2025-09-07,15:34:41.000,250,11019107,-795,0,1757259280,15152.783986819988,142.3662733500023,50734.670904239996 2025-09-07,15:34:42.000,250,11019123,-795,0,1757259281,15152.763777890003,142.3662733500023,50734.62898152001 2025-09-07,15:34:43.000,250,11019120,-795,0,1757259282,15152.783986819988,142.3662733500023,50734.726801200006 2025-09-07,15:34:44.000,250,11019152,-795,0,1757259283,15152.804195749988,142.40856812999846,50734.74776256001 2025-09-07,15:34:45.000,250,11019153,-795,0,1757259284,15152.804195749988,142.43676465000317,50734.71981408001 2025-09-07,15:34:46.000,250,11019086,-795,0,1757259285,15152.864822539988,142.45791204000125,50734.78269816 2025-09-07,15:34:47.000,250,11019116,-795,0,1757259286,15152.905240399989,142.44381378000253,50734.831608 2025-09-07,15:34:48.000,250,11019138,-795,0,1757259287,15152.858086229993,142.47905942999932,50734.78269816 2025-09-07,15:34:49.000,250,11019127,-795,0,1757259288,15152.871558849998,142.48610855999868,50734.84558224001 2025-09-07,15:34:50.000,250,11019145,-795,0,1757259289,15152.757041579993,142.48610855999868,50734.503213359996 2025-09-07,15:34:51.000,250,11019163,-795,0,1757259290,15152.918713019993,142.50725595000404,50734.84558224001 2025-09-07,15:34:52.000,250,11019136,-795,0,1757259291,15152.925449329989,142.52840334000211,50734.86654360001 2025-09-07,15:34:53.000,250,11019130,-795,0,1757259292,15152.905240399989,142.54250160000083,50734.775711040005 2025-09-07,15:34:54.000,250,11019157,-795,0,1757259293,15152.898504089993,142.5636489899989,50734.824620880005 2025-09-07,15:34:55.000,250,11019122,-795,0,1757259294,15152.911976709998,142.5495507300002,50734.824620880005 2025-09-07,15:34:56.000,250,11019181,-795,0,1757259295,15152.905240399989,142.5495507300002,50734.76872392001 2025-09-07,15:34:57.000,250,11019171,-795,0,1757259296,15152.911976709998,142.60594377000234,50734.85256936 2025-09-07,15:34:58.000,250,11019155,-795,0,1757259297,15152.898504089993,142.5777472500049,50734.88750496001 2025-09-07,15:34:59.000,250,11019103,-795,0,1757259298,15152.891767779998,142.59889464000298,50734.88051784 2025-09-07,15:35:00.000,250,11019163,-795,0,1757259299,15152.689678479997,142.5777472500049,50734.38443232001 2025-09-07,15:35:01.000,250,11019130,-795,0,1757259300,15152.871558849998,142.62004203000106,50734.90846632 2025-09-07,15:35:02.000,250,11019153,-795,0,1757259301,15152.858086229993,142.64118941999914,50734.81763376001 2025-09-07,15:35:03.000,250,11019142,-795,0,1757259302,15152.878295159993,142.69053333000193,50734.85256936 2025-09-07,15:35:04.000,250,11019113,-795,0,1757259303,15152.858086229993,142.70463159000064,50734.88750496001 2025-09-07,15:35:05.000,250,11019155,-795,0,1757259304,15152.891767779998,142.73282810999808,50734.84558224001 2025-09-07,15:35:06.000,250,11019164,-795,0,1757259305,15152.891767779998,142.71872984999936,50734.92942768 2025-09-07,15:35:07.000,250,11019124,-795,0,1757259306,15152.858086229993,142.73282810999808,50734.824620880005 2025-09-07,15:35:08.000,250,11019141,-795,0,1757259307,15152.824404679988,142.73987724000472,50734.80365952 2025-09-07,15:35:09.000,250,11019159,-795,0,1757259308,15152.898504089993,142.7610246300028,50734.90846632 2025-09-07,15:35:10.000,250,11019128,-795,0,1757259309,15152.743568960002,142.76807376000215,50734.538148960004 2025-09-07,15:35:11.000,250,11019167,-795,0,1757259310,15152.858086229993,142.78922115000023,50734.86654360001 2025-09-07,15:35:12.000,250,11019132,-795,0,1757259311,15152.817668369993,142.76807376000215,50734.78968528 2025-09-07,15:35:13.000,250,11019150,-795,0,1757259312,15152.831140989998,142.78922115000023,50734.775711040005 2025-09-07,15:35:14.000,250,11019133,-795,0,1757259313,15152.810932059998,142.8103685399983,50734.81064664 2025-09-07,15:35:15.000,250,11019159,-795,0,1757259314,15152.837877299993,142.7962702799996,50734.85955648 2025-09-07,15:35:16.000,250,11019142,-795,0,1757259315,15152.831140989998,142.80331940999895,50734.894492080006 2025-09-07,15:35:17.000,250,11019142,-795,0,1757259316,15152.831140989998,142.8103685399983,50734.943401920005 2025-09-07,15:35:18.000,250,11019128,-795,0,1757259317,15152.858086229993,142.8597124500011,50734.92942768 2025-09-07,15:35:19.000,250,11019129,-795,0,1757259318,15152.864822539988,142.85266332000174,50734.838595119996 2025-09-07,15:35:20.000,250,11019145,-795,0,1757259319,15152.669469549997,142.8103685399983,50734.4473164 2025-09-07,15:35:21.000,250,11019134,-795,0,1757259320,15152.871558849998,142.8949580999979,50734.92942768 2025-09-07,15:35:22.000,250,11019145,-795,0,1757259321,15152.871558849998,142.88790896999853,50734.98532464001 2025-09-07,15:35:23.000,250,11019110,-795,0,1757259322,15152.898504089993,142.88790896999853,50734.98532464001 2025-09-07,15:35:24.000,250,11019155,-795,0,1757259323,15152.871558849998,142.91610549000325,50734.97833752 2025-09-07,15:35:25.000,250,11019143,-795,0,1757259324,15152.918713019993,142.9231546200026,50735.006285999996 2025-09-07,15:35:26.000,250,11019160,-795,0,1757259325,15152.911976709998,142.9231546200026,50735.02026024 2025-09-07,15:35:27.000,250,11019149,-795,0,1757259326,15152.885031469988,142.94430201000068,50734.96436328001 2025-09-07,15:35:28.000,250,11019152,-795,0,1757259327,15152.891767779998,142.9090563600039,50734.97833752 2025-09-07,15:35:29.000,250,11019172,-795,0,1757259328,15152.878295159993,142.96544939999876,50734.96436328001 2025-09-07,15:35:30.000,250,11019054,-795,0,1757259329,15152.676205859992,142.88790896999853,50734.45430352 2025-09-07,15:35:31.000,250,11019128,-795,0,1757259330,15152.885031469988,142.9865967900041,50734.88051784 2025-09-07,15:35:32.000,250,11019131,-795,0,1757259331,15152.898504089993,142.97249852999812,50734.96436328001 2025-09-07,15:35:33.000,250,11019096,-795,0,1757259332,15152.918713019993,142.99364592000347,50734.95737616 2025-09-07,15:35:34.000,250,11019128,-795,0,1757259333,15152.925449329989,143.03594069999963,50734.9014792 2025-09-07,15:35:35.000,250,11019143,-795,0,1757259334,15152.972603499999,143.05003895999835,50734.95737616 2025-09-07,15:35:36.000,250,11019130,-795,0,1757259335,15152.965867189989,143.042989829999,50734.92244056 2025-09-07,15:35:37.000,250,11019112,-795,0,1757259336,15152.952394569998,143.06413722000434,50734.85256936 2025-09-07,15:35:38.000,250,11019129,-795,0,1757259337,15152.945658259989,143.05003895999835,50734.838595119996 2025-09-07,15:35:39.000,250,11019128,-795,0,1757259338,15152.925449329989,143.0570880899977,50734.88750496001 2025-09-07,15:35:40.000,250,11019117,-795,0,1757259339,15152.777250509993,143.01479331000155,50734.4473164 2025-09-07,15:35:41.000,250,11019159,-795,0,1757259340,15152.965867189989,143.13462851999793,50734.88051784 2025-09-07,15:35:42.000,250,11019146,-795,0,1757259341,15152.992812429999,143.07823548000306,50734.88750496001 2025-09-07,15:35:43.000,250,11019196,-795,0,1757259342,15153.006285049989,143.1064320000005,50734.873530720004 2025-09-07,15:35:44.000,250,11019013,-795,0,1757259343,15152.992812429999,143.15577591000329,50734.80365952 2025-09-07,15:35:45.000,250,11019136,-795,0,1757259344,15152.992812429999,143.14167765000457,50734.85955648 2025-09-07,15:35:46.000,250,11019126,-795,0,1757259345,15153.019757669994,143.11348112999985,50734.86654360001 2025-09-07,15:35:47.000,250,11019160,-795,0,1757259346,15153.039966599994,143.169874170002,50734.831608 2025-09-07,15:35:48.000,250,11019171,-795,0,1757259347,15152.986076119989,143.15577591000329,50734.81763376001 2025-09-07,15:35:49.000,250,11019130,-795,0,1757259348,15152.945658259989,143.19102156000008,50734.7617368 2025-09-07,15:35:50.000,250,11019149,-795,0,1757259349,15152.797459439993,143.19102156000008,50734.30058688 2025-09-07,15:35:51.000,250,11019140,-795,0,1757259350,15152.952394569998,143.17692330000136,50734.69885272001 2025-09-07,15:35:52.000,250,11019152,-795,0,1757259351,15152.945658259989,143.19807068999944,50734.64994288001 2025-09-07,15:35:53.000,250,11019136,-795,0,1757259352,15152.925449329989,143.19102156000008,50734.608020160005 2025-09-07,15:35:54.000,250,11019130,-795,0,1757259353,15152.918713019993,143.15577591000329,50734.57308456 2025-09-07,15:35:55.000,250,11019134,-795,0,1757259354,15152.925449329989,143.19102156000008,50734.53116184001 2025-09-07,15:35:56.000,250,11019165,-795,0,1757259355,15152.972603499999,143.21216894999816,50734.6219944 2025-09-07,15:35:57.000,250,11019150,-795,0,1757259356,15153.006285049989,143.16282504000264,50734.60103304001 2025-09-07,15:35:58.000,250,11019116,-795,0,1757259357,15153.033230289999,143.18397243000072,50734.62898152001 2025-09-07,15:35:59.000,250,11019079,-795,0,1757259358,15153.013021359999,143.169874170002,50734.656930000005 2025-09-07,15:36:00.000,250,11019104,-795,0,1757259359,15152.831140989998,143.14872678000393,50734.307574 2025-09-07,15:36:01.000,250,11019159,-795,0,1757259360,15152.999548739994,143.2333163400035,50734.74776256001 2025-09-07,15:36:02.000,250,11019171,-795,0,1757259361,15153.013021359999,143.2333163400035,50734.64994288001 2025-09-07,15:36:03.000,250,11019159,-795,0,1757259362,15152.972603499999,143.24741460000223,50734.62898152001 2025-09-07,15:36:04.000,250,11019159,-795,0,1757259363,15152.979339809994,143.2333163400035,50734.5870588 2025-09-07,15:36:05.000,250,11019176,-795,0,1757259364,15152.992812429999,143.2685619900003,50734.67789136001 2025-09-07,15:36:06.000,250,11019143,-795,0,1757259365,15153.033230289999,143.28266024999903,50734.60103304001 2025-09-07,15:36:07.000,250,11019171,-795,0,1757259366,15152.999548739994,143.27561111999967,50734.656930000005 2025-09-07,15:36:08.000,250,11019186,-795,0,1757259367,15152.992812429999,143.3179059000031,50734.62898152001 2025-09-07,15:36:09.000,250,11019146,-795,0,1757259368,15152.992812429999,143.32495503000246,50734.68487848 2025-09-07,15:36:10.000,250,11019071,-795,0,1757259369,15152.851349919998,143.28266024999903,50734.28661264 2025-09-07,15:36:11.000,250,11019151,-795,0,1757259370,15152.986076119989,143.28266024999903,50734.63596864 2025-09-07,15:36:12.000,250,11019169,-795,0,1757259371,15152.905240399989,143.3179059000031,50734.35648384 2025-09-07,15:36:13.000,250,11019160,-795,0,1757259372,15153.080384459994,143.3179059000031,50734.775711040005 2025-09-07,15:36:14.000,250,11019163,-795,0,1757259373,15153.08712076999,143.33200416000182,50734.84558224001 2025-09-07,15:36:15.000,250,11019142,-795,0,1757259374,15153.039966599994,143.36020067999925,50734.76872392001 2025-09-07,15:36:16.000,250,11019159,-795,0,1757259375,15153.053439219999,143.34610242000053,50734.76872392001 2025-09-07,15:36:17.000,250,11019182,-795,0,1757259376,15153.060175529994,143.32495503000246,50734.6918656 2025-09-07,15:36:18.000,250,11019187,-795,0,1757259377,15153.039966599994,143.36020067999925,50734.73378832 2025-09-07,15:36:19.000,250,11019153,-795,0,1757259378,15153.053439219999,143.3813480700046,50734.74077544 2025-09-07,15:36:20.000,250,11019080,-795,0,1757259379,15152.864822539988,143.29675850999774,50734.153857360005 2025-09-07,15:36:21.000,250,11019151,-795,0,1757259380,15153.14774755999,143.39544633000332,50734.79667240001 2025-09-07,15:36:22.000,250,11019162,-795,0,1757259381,15153.12753862999,143.40249546000268,50734.78269816 2025-09-07,15:36:23.000,250,11019114,-795,0,1757259382,15153.13427494,143.3672498099986,50734.775711040005 2025-09-07,15:36:24.000,250,11019146,-795,0,1757259383,15153.13427494,143.33200416000182,50734.85256936 2025-09-07,15:36:25.000,250,11019142,-795,0,1757259384,15153.114066009999,143.37429893999797,50734.92244056 2025-09-07,15:36:26.000,250,11019140,-795,0,1757259385,15153.14774755999,143.42364285000076,50734.96436328001 2025-09-07,15:36:27.000,250,11019142,-795,0,1757259386,15153.120802319994,143.37429893999797,50734.99929888 2025-09-07,15:36:28.000,250,11019169,-795,0,1757259387,15153.12753862999,143.3813480700046,50734.88051784 2025-09-07,15:36:29.000,250,11019101,-795,0,1757259388,15153.114066009999,143.3531515499999,50734.831608 2025-09-07,15:36:30.000,250,11019135,-795,0,1757259389,15152.905240399989,143.3179059000031,50734.41936792 2025-09-07,15:36:31.000,250,11019167,-795,0,1757259390,15153.114066009999,143.37429893999797,50734.85256936 2025-09-07,15:36:32.000,250,11019151,-795,0,1757259391,15153.080384459994,143.40954459000204,50734.74776256001 2025-09-07,15:36:33.000,250,11019181,-795,0,1757259392,15153.093857079999,143.39544633000332,50734.78269816 2025-09-07,15:36:34.000,250,11019074,-795,0,1757259393,15153.08712076999,143.38839720000396,50734.74776256001 2025-09-07,15:36:35.000,250,11019200,-795,0,1757259394,15153.100593389994,143.39544633000332,50734.838595119996 2025-09-07,15:36:36.000,250,11019184,-795,0,1757259395,15153.080384459994,143.38839720000396,50734.74077544 2025-09-07,15:36:37.000,250,11019138,-795,0,1757259396,15153.080384459994,143.3672498099986,50734.88750496001 2025-09-07,15:36:38.000,250,11019173,-795,0,1757259397,15153.120802319994,143.3531515499999,50734.96436328001 2025-09-07,15:36:39.000,250,11019147,-795,0,1757259398,15153.073648149999,143.40249546000268,50734.9014792 2025-09-07,15:36:40.000,250,11019147,-795,0,1757259399,15152.972603499999,143.33905329000117,50734.64295576 2025-09-07,15:36:41.000,250,11019186,-795,0,1757259400,15153.073648149999,143.3813480700046,50734.88750496001 2025-09-07,15:36:42.000,250,11019191,-795,0,1757259401,15153.060175529994,143.37429893999797,50734.838595119996 2025-09-07,15:36:43.000,250,11019168,-795,0,1757259402,15153.026493979989,143.3672498099986,50734.85256936 2025-09-07,15:36:44.000,250,11019117,-795,0,1757259403,15153.026493979989,143.3813480700046,50734.873530720004 2025-09-07,15:36:45.000,250,11019147,-795,0,1757259404,15153.04670290999,143.3672498099986,50734.824620880005 2025-09-07,15:36:46.000,250,11019158,-795,0,1757259405,15153.08712076999,143.39544633000332,50734.85256936 2025-09-07,15:36:47.000,250,11019190,-795,0,1757259406,15153.033230289999,143.40249546000268,50734.85256936 2025-09-07,15:36:48.000,250,11019160,-795,0,1757259407,15153.013021359999,143.3813480700046,50734.79667240001 2025-09-07,15:36:49.000,250,11019134,-795,0,1757259408,15153.039966599994,143.33200416000182,50734.85955648 2025-09-07,15:36:50.000,250,11019090,-795,0,1757259409,15152.999548739994,143.37429893999797,50734.79667240001 2025-09-07,15:36:51.000,250,11019152,-795,0,1757259410,15153.073648149999,143.40954459000204,50734.9713504 2025-09-07,15:36:52.000,250,11019150,-795,0,1757259411,15153.08712076999,143.39544633000332,50734.88750496001 2025-09-07,15:36:53.000,250,11019165,-795,0,1757259412,15153.06691183999,143.37429893999797,50734.98532464001 2025-09-07,15:36:54.000,250,11019115,-795,0,1757259413,15153.114066009999,143.40249546000268,50734.98532464001 2025-09-07,15:36:55.000,250,11019138,-795,0,1757259414,15153.073648149999,143.38839720000396,50734.95038904 2025-09-07,15:36:56.000,250,11019168,-795,0,1757259415,15153.08712076999,143.38839720000396,50734.98532464001 2025-09-07,15:36:57.000,250,11019137,-795,0,1757259416,15153.100593389994,143.36020067999925,50735.02026024 2025-09-07,15:36:58.000,250,11019141,-795,0,1757259417,15153.093857079999,143.3531515499999,50734.99929888 2025-09-07,15:36:59.000,250,11019165,-795,0,1757259418,15153.060175529994,143.31085677000374,50734.93641480001 2025-09-07,15:37:00.000,250,11019181,-795,0,1757259419,15153.019757669994,143.28266024999903,50734.84558224001 2025-09-07,15:37:01.000,250,11019116,-795,0,1757259420,15153.093857079999,143.30380764000438,50734.943401920005 2025-09-07,15:37:02.000,250,11019171,-795,0,1757259421,15153.08712076999,143.26151286000095,50734.90846632 2025-09-07,15:37:03.000,250,11019126,-795,0,1757259422,15153.080384459994,143.28970937999838,50734.943401920005 2025-09-07,15:37:04.000,250,11019117,-795,0,1757259423,15153.100593389994,143.24741460000223,50734.91545344001 2025-09-07,15:37:05.000,250,11019159,-795,0,1757259424,15153.120802319994,143.2544637300016,50734.93641480001 2025-09-07,15:37:06.000,250,11019130,-795,0,1757259425,15153.10732969999,143.2333163400035,50734.943401920005 2025-09-07,15:37:07.000,250,11019142,-795,0,1757259426,15153.12753862999,143.2051198199988,50734.92942768 2025-09-07,15:37:08.000,250,11019115,-795,0,1757259427,15153.12753862999,143.17692330000136,50734.95038904 2025-09-07,15:37:09.000,250,11019138,-795,0,1757259428,15153.16795648999,143.17692330000136,50734.9713504 2025-09-07,15:37:10.000,250,11019166,-795,0,1757259429,15153.073648149999,143.14167765000457,50734.726801200006 2025-09-07,15:37:11.000,250,11019165,-795,0,1757259430,15153.161220179994,143.12757938999857,50734.9014792 2025-09-07,15:37:12.000,250,11019149,-795,0,1757259431,15153.141011249994,143.11348112999985,50734.873530720004 2025-09-07,15:37:13.000,250,11019153,-795,0,1757259432,15153.15448387,143.1205302599992,50734.88750496001 2025-09-07,15:37:14.000,250,11019142,-795,0,1757259433,15153.181429109994,143.09938287000114,50734.831608 2025-09-07,15:37:15.000,250,11019172,-795,0,1757259434,15153.18816541999,143.1064320000005,50734.85256936 2025-09-07,15:37:16.000,250,11019134,-795,0,1757259435,15153.1746928,143.07823548000306,50734.81763376001 2025-09-07,15:37:17.000,250,11019122,-795,0,1757259436,15153.16795648999,143.08528461000242,50734.873530720004 2025-09-07,15:37:18.000,250,11019156,-795,0,1757259437,15153.20837434999,143.03594069999963,50734.88750496001 2025-09-07,15:37:19.000,250,11019126,-795,0,1757259438,15153.242055899995,143.00069505000283,50734.894492080006 2025-09-07,15:37:20.000,250,11019124,-795,0,1757259439,15153.10732969999,142.99364592000347,50734.538148960004 2025-09-07,15:37:21.000,250,11019128,-795,0,1757259440,15153.262264829995,143.00069505000283,50734.84558224001 2025-09-07,15:37:22.000,250,11019160,-795,0,1757259441,15153.262264829995,142.95135114000004,50734.88051784 2025-09-07,15:37:23.000,250,11019142,-795,0,1757259442,15153.262264829995,143.00069505000283,50734.894492080006 2025-09-07,15:37:24.000,250,11019110,-795,0,1757259443,15153.33636424,142.97249852999812,50734.9014792 2025-09-07,15:37:25.000,250,11019099,-795,0,1757259444,15153.30941899999,142.93725288000132,50734.873530720004 2025-09-07,15:37:26.000,250,11019112,-795,0,1757259445,15153.322891619995,142.93725288000132,50734.88750496001 2025-09-07,15:37:27.000,250,11019153,-795,0,1757259446,15153.31615531,142.9090563600039,50734.91545344001 2025-09-07,15:37:28.000,250,11019125,-795,0,1757259447,15153.33636424,142.8949580999979,50735.04820872 2025-09-07,15:37:29.000,250,11019114,-795,0,1757259448,15153.32962792999,142.88790896999853,50734.98532464001 2025-09-07,15:37:30.000,250,11019080,-795,0,1757259449,15153.29594638,142.84561419000238,50734.831608 2025-09-07,15:37:31.000,250,11019156,-795,0,1757259450,15153.41719996,142.85266332000174,50735.03423448001 2025-09-07,15:37:32.000,250,11019137,-795,0,1757259451,15153.43740889,142.81741766999767,50735.09013144 2025-09-07,15:37:33.000,250,11019140,-795,0,1757259452,15153.43740889,142.81741766999767,50735.041221600004 2025-09-07,15:37:34.000,250,11019164,-795,0,1757259453,15153.47109043999,142.7610246300028,50734.95038904 2025-09-07,15:37:35.000,250,11019183,-795,0,1757259454,15153.49803568,142.71168072,50734.95038904 2025-09-07,15:37:36.000,250,11019165,-795,0,1757259455,15153.524980919996,142.69758246000129,50734.92942768 2025-09-07,15:37:37.000,250,11019146,-795,0,1757259456,15153.511508299991,142.68348420000257,50734.91545344001 2025-09-07,15:37:38.000,250,11019121,-795,0,1757259457,15153.504771989996,142.6482385499985,50734.90846632 2025-09-07,15:37:39.000,250,11019133,-795,0,1757259458,15153.53845354,142.6623368100045,50734.88750496001 2025-09-07,15:37:40.000,250,11019082,-795,0,1757259459,15153.423936269995,142.59184551000362,50734.67789136001 2025-09-07,15:37:41.000,250,11019154,-795,0,1757259460,15153.524980919996,142.62004203000106,50734.78968528 2025-09-07,15:37:42.000,250,11019148,-795,0,1757259461,15153.572135089991,142.54250160000083,50734.81064664 2025-09-07,15:37:43.000,250,11019140,-795,0,1757259462,15153.565398779996,142.57069811999827,50734.91545344001 2025-09-07,15:37:44.000,250,11019084,-795,0,1757259463,15153.578871400001,142.52135421000276,50734.943401920005 2025-09-07,15:37:45.000,250,11019146,-795,0,1757259464,15153.605816639996,142.50020682000468,50734.9713504 2025-09-07,15:37:46.000,250,11019168,-795,0,1757259465,15153.565398779996,142.48610855999868,50734.894492080006 2025-09-07,15:37:47.000,250,11019136,-795,0,1757259466,15153.585607709996,142.44381378000253,50734.86654360001 2025-09-07,15:37:48.000,250,11019170,-795,0,1757259467,15153.55866247,142.44381378000253,50734.92942768 2025-09-07,15:37:49.000,250,11019124,-795,0,1757259468,15153.578871400001,142.38037161000102,50734.88051784 2025-09-07,15:37:50.000,250,11019153,-795,0,1757259469,15153.41046364999,142.30988031000015,50734.49622624 2025-09-07,15:37:51.000,250,11019157,-795,0,1757259470,15153.531717229991,142.28873292000208,50734.73378832 2025-09-07,15:37:52.000,250,11019108,-795,0,1757259471,15153.51824461,142.28873292000208,50734.69885272001 2025-09-07,15:37:53.000,250,11019168,-795,0,1757259472,15153.53845354,142.253487269998,50734.67789136001 2025-09-07,15:37:54.000,250,11019149,-795,0,1757259473,15153.572135089991,142.2182416200012,50734.74077544 2025-09-07,15:37:55.000,250,11019157,-795,0,1757259474,15153.585607709996,142.2041433600025,50734.71282696 2025-09-07,15:37:56.000,250,11019173,-795,0,1757259475,15153.599080330001,142.14775032000034,50734.73378832 2025-09-07,15:37:57.000,250,11019183,-795,0,1757259476,15153.632761879991,142.11250467000355,50734.775711040005 2025-09-07,15:37:58.000,250,11019150,-795,0,1757259477,15153.646234499996,142.1054555400042,50734.75474968 2025-09-07,15:37:59.000,250,11019154,-795,0,1757259478,15153.659707120001,142.08430814999883,50734.78269816 2025-09-07,15:38:00.000,250,11019138,-795,0,1757259479,15153.565398779996,142.03496424000332,50734.59404592 2025-09-07,15:38:01.000,250,11019148,-795,0,1757259480,15153.673179739992,142.0208659800046,50734.838595119996 2025-09-07,15:38:02.000,250,11019101,-795,0,1757259481,15153.673179739992,142.01381684999797,50734.81064664 2025-09-07,15:38:03.000,250,11019133,-795,0,1757259482,15153.700124980001,141.9926694599999,50734.88051784 2025-09-07,15:38:04.000,250,11019186,-795,0,1757259483,15153.679916050001,141.94332555000437,50734.80365952 2025-09-07,15:38:05.000,250,11019120,-795,0,1757259484,15153.706861289997,141.94332555000437,50734.726801200006 2025-09-07,15:38:06.000,250,11019157,-795,0,1757259485,15153.693388669992,141.90103077000094,50734.74776256001 2025-09-07,15:38:07.000,250,11019153,-795,0,1757259486,15153.693388669992,141.89398164000158,50734.81064664 2025-09-07,15:38:08.000,250,11019123,-795,0,1757259487,15153.754015459992,141.8587359900048,50734.838595119996 2025-09-07,15:38:09.000,250,11019159,-795,0,1757259488,15153.720333910002,141.809392080002,50734.873530720004 2025-09-07,15:38:10.000,250,11019135,-795,0,1757259489,15153.565398779996,141.77414642999793,50734.52417472 2025-09-07,15:38:11.000,250,11019150,-795,0,1757259490,15153.740542840002,141.78119556000456,50734.9713504 2025-09-07,15:38:12.000,250,11019071,-795,0,1757259491,15153.720333910002,141.7248025200024,50734.873530720004 2025-09-07,15:38:13.000,250,11019152,-795,0,1757259492,15153.700124980001,141.67545860999962,50734.91545344001 2025-09-07,15:38:14.000,250,11019190,-795,0,1757259493,15153.693388669992,141.68250773999898,50734.95038904 2025-09-07,15:38:15.000,250,11019123,-795,0,1757259494,15153.713597599992,141.68250773999898,50734.85955648 2025-09-07,15:38:16.000,250,11019138,-795,0,1757259495,15153.713597599992,141.65431122000155,50734.831608 2025-09-07,15:38:17.000,250,11019179,-795,0,1757259496,15153.727070219997,141.6261147000041,50734.86654360001 2025-09-07,15:38:18.000,250,11019139,-795,0,1757259497,15153.713597599992,141.61201643999811,50734.81763376001 2025-09-07,15:38:19.000,250,11019166,-795,0,1757259498,15153.720333910002,141.60496730999876,50734.81064664 2025-09-07,15:38:20.000,250,11019101,-795,0,1757259499,15153.592344019991,141.55562340000324,50734.489239120005 2025-09-07,15:38:21.000,250,11019200,-795,0,1757259500,15153.686652359997,141.57677079000132,50734.831608 2025-09-07,15:38:22.000,250,11019206,-795,0,1757259501,15153.700124980001,141.54152514000452,50734.775711040005 2025-09-07,15:38:23.000,250,11019101,-795,0,1757259502,15153.713597599992,141.5133286199998,50734.74776256001 2025-09-07,15:38:24.000,250,11019187,-795,0,1757259503,15153.733806529992,141.49218123000173,50734.670904239996 2025-09-07,15:38:25.000,250,11019113,-795,0,1757259504,15153.747279149997,141.47808297000302,50734.78269816 2025-09-07,15:38:26.000,250,11019185,-795,0,1757259505,15153.780960700002,141.44283731999894,50734.84558224001 2025-09-07,15:38:27.000,250,11019200,-795,0,1757259506,15153.754015459992,141.44283731999894,50734.81064664 2025-09-07,15:38:28.000,250,11019164,-795,0,1757259507,15153.774224389992,141.4146408000015,50734.831608 2025-09-07,15:38:29.000,250,11019178,-795,0,1757259508,15153.760751770002,141.39349341000343,50734.75474968 2025-09-07,15:38:30.000,250,11019133,-795,0,1757259509,15153.686652359997,141.3793951500047,50734.64994288001 2025-09-07,15:38:31.000,250,11019139,-795,0,1757259510,15153.787697009997,141.3793951500047,50734.873530720004 2025-09-07,15:38:32.000,250,11019116,-795,0,1757259511,15153.760751770002,141.3159529800032,50734.74776256001 2025-09-07,15:38:33.000,250,11019144,-795,0,1757259512,15153.754015459992,141.35824775999936,50734.726801200006 2025-09-07,15:38:34.000,250,11019157,-795,0,1757259513,15153.747279149997,141.30890385000384,50734.78968528 2025-09-07,15:38:35.000,250,11019121,-795,0,1757259514,15153.733806529992,141.33710037000128,50734.838595119996 2025-09-07,15:38:36.000,250,11019123,-795,0,1757259515,15153.727070219997,141.32300211000256,50734.705839840004 2025-09-07,15:38:37.000,250,11019136,-795,0,1757259516,15153.754015459992,141.27365819999977,50734.71282696 2025-09-07,15:38:38.000,250,11019134,-795,0,1757259517,15153.780960700002,141.24546168000234,50734.85955648 2025-09-07,15:38:39.000,250,11019032,-795,0,1757259518,15153.774224389992,141.23841255000298,50734.894492080006 2025-09-07,15:38:40.000,250,11019121,-795,0,1757259519,15153.599080330001,141.18201951000083,50734.46827776 2025-09-07,15:38:41.000,250,11019150,-795,0,1757259520,15153.828114869997,141.2031668999989,50734.92942768 2025-09-07,15:38:42.000,250,11019131,-795,0,1757259521,15153.814642249992,141.19611776999955,50734.90846632 2025-09-07,15:38:43.000,250,11019115,-795,0,1757259522,15153.780960700002,141.19611776999955,50734.84558224001 2025-09-07,15:38:44.000,250,11019195,-795,0,1757259523,15153.787697009997,141.18201951000083,50734.85256936 2025-09-07,15:38:45.000,250,11019155,-795,0,1757259524,15153.821378560002,141.14677386000403,50734.88750496001 2025-09-07,15:38:46.000,250,11019119,-795,0,1757259525,15153.807905939997,141.13972473000467,50734.88051784 2025-09-07,15:38:47.000,250,11019133,-795,0,1757259526,15153.794433319992,141.09742995000124,50734.824620880005 2025-09-07,15:38:48.000,250,11019121,-795,0,1757259527,15153.794433319992,141.1044790800006,50734.838595119996 2025-09-07,15:38:49.000,250,11019125,-795,0,1757259528,15153.747279149997,141.0692334300038,50734.775711040005 2025-09-07,15:38:50.000,250,11019153,-795,0,1757259529,15153.740542840002,141.0551351699978,50734.73378832 2025-09-07,15:38:51.000,250,11019125,-795,0,1757259530,15153.807905939997,141.03398777999973,50734.92244056 2025-09-07,15:38:52.000,250,11019124,-795,0,1757259531,15153.814642249992,141.04808603999845,50734.85256936 2025-09-07,15:38:53.000,250,11019120,-795,0,1757259532,15153.834851179992,140.99874213000294,50734.90846632 2025-09-07,15:38:54.000,250,11019168,-795,0,1757259533,15153.801169630002,140.98464387000422,50734.85955648 2025-09-07,15:38:55.000,250,11019098,-795,0,1757259534,15153.855060109992,140.97759474000486,50734.894492080006 2025-09-07,15:38:56.000,250,11019135,-795,0,1757259535,15153.828114869997,140.96349647999887,50734.85256936 2025-09-07,15:38:57.000,250,11019168,-795,0,1757259536,15153.875269039992,140.9423490900008,50734.88750496001 2025-09-07,15:38:58.000,250,11019115,-795,0,1757259537,15153.888741659997,140.9423490900008,50734.894492080006 2025-09-07,15:38:59.000,250,11019158,-795,0,1757259538,15153.882005350002,140.90005431000463,50734.91545344001 2025-09-07,15:39:00.000,250,11019122,-795,0,1757259539,15153.794433319992,140.893005179998,50734.71282696 2025-09-07,15:39:01.000,250,11019149,-795,0,1757259540,15153.848323799997,140.90005431000463,50734.88051784 2025-09-07,15:39:02.000,250,11019151,-795,0,1757259541,15153.801169630002,140.91415257000335,50734.85256936 2025-09-07,15:39:03.000,250,11019088,-795,0,1757259542,15153.828114869997,140.83661214000313,50734.824620880005 2025-09-07,15:39:04.000,250,11019140,-795,0,1757259543,15153.841587490002,140.8225138800044,50734.84558224001 2025-09-07,15:39:05.000,250,11019151,-795,0,1757259544,15153.861796420002,140.80136648999905,50734.824620880005 2025-09-07,15:39:06.000,250,11019169,-795,0,1757259545,15153.780960700002,140.78021910000098,50734.9014792 2025-09-07,15:39:07.000,250,11019145,-795,0,1757259546,15153.834851179992,140.7590717100029,50734.98532464001 2025-09-07,15:39:08.000,250,11019154,-795,0,1757259547,15153.807905939997,140.7308751899982,50734.93641480001 2025-09-07,15:39:09.000,250,11019132,-795,0,1757259548,15153.787697009997,140.7308751899982,50734.88051784 2025-09-07,15:39:10.000,250,11019123,-795,0,1757259549,15153.706861289997,140.71677692999947,50734.64295576 2025-09-07,15:39:11.000,250,11019148,-795,0,1757259550,15153.774224389992,140.7097278000001,50734.95737616 2025-09-07,15:39:12.000,250,11019186,-795,0,1757259551,15153.760751770002,140.6956295400014,50734.86654360001 2025-09-07,15:39:13.000,250,11019142,-795,0,1757259552,15153.720333910002,140.6603838900046,50734.74776256001 2025-09-07,15:39:14.000,250,11019130,-795,0,1757259553,15153.754015459992,140.65333475999796,50734.775711040005 2025-09-07,15:39:15.000,250,11019182,-795,0,1757259554,15153.754015459992,140.62513824000052,50734.73378832 2025-09-07,15:39:16.000,250,11019162,-795,0,1757259555,15153.720333910002,140.60399085000245,50734.7617368 2025-09-07,15:39:17.000,250,11019136,-795,0,1757259556,15153.727070219997,140.60399085000245,50734.84558224001 2025-09-07,15:39:18.000,250,11019149,-795,0,1757259557,15153.713597599992,140.5969417200031,50734.838595119996 2025-09-07,15:39:19.000,250,11019190,-795,0,1757259558,15153.720333910002,140.58989259000373,50734.78968528 2025-09-07,15:39:20.000,250,11019116,-795,0,1757259559,15153.619289260001,140.53349955000158,50734.53116184001 2025-09-07,15:39:21.000,250,11019125,-795,0,1757259560,15153.733806529992,140.51940129000286,50734.73378832 2025-09-07,15:39:22.000,250,11019156,-795,0,1757259561,15153.706861289997,140.5475978100003,50734.73378832 2025-09-07,15:39:23.000,250,11019176,-795,0,1757259562,15153.679916050001,140.49825390000478,50734.64295576 2025-09-07,15:39:24.000,250,11019150,-795,0,1757259563,15153.693388669992,140.49825390000478,50734.62898152001 2025-09-07,15:39:25.000,250,11019180,-795,0,1757259564,15153.700124980001,140.49825390000478,50734.73378832 2025-09-07,15:39:26.000,250,11019183,-795,0,1757259565,15153.700124980001,140.4841556399988,50734.81064664 2025-09-07,15:39:27.000,250,11019156,-795,0,1757259566,15153.666443429996,140.47710650999943,50734.76872392001 2025-09-07,15:39:28.000,250,11019166,-795,0,1757259567,15153.646234499996,140.45595912000135,50734.71981408001 2025-09-07,15:39:29.000,250,11019154,-795,0,1757259568,15153.679916050001,140.42071347000456,50734.75474968 2025-09-07,15:39:30.000,250,11019135,-795,0,1757259569,15153.578871400001,140.41366433999792,50734.63596864 2025-09-07,15:39:31.000,250,11019162,-795,0,1757259570,15153.679916050001,140.3995660799992,50734.90846632 2025-09-07,15:39:32.000,250,11019200,-795,0,1757259571,15153.659707120001,140.40661520999856,50734.88051784 2025-09-07,15:39:33.000,250,11019105,-795,0,1757259572,15153.666443429996,140.39251694999984,50734.88750496001 2025-09-07,15:39:34.000,250,11019176,-795,0,1757259573,15153.666443429996,140.38546782000049,50734.78968528 2025-09-07,15:39:35.000,250,11019167,-795,0,1757259574,15153.652970809992,140.39251694999984,50734.824620880005 2025-09-07,15:39:36.000,250,11019174,-795,0,1757259575,15153.666443429996,140.40661520999856,50734.838595119996 2025-09-07,15:39:37.000,250,11019176,-795,0,1757259576,15153.693388669992,140.42071347000456,50734.831608 2025-09-07,15:39:38.000,250,11019130,-795,0,1757259577,15153.666443429996,140.3995660799992,50734.88750496001 2025-09-07,15:39:39.000,250,11019161,-795,0,1757259578,15153.679916050001,140.42071347000456,50734.85955648 2025-09-07,15:39:40.000,250,11019145,-795,0,1757259579,15153.545189849996,140.3502221700037,50734.46129064001 2025-09-07,15:39:41.000,250,11019136,-795,0,1757259580,15153.619289260001,140.38546782000049,50734.73378832 2025-09-07,15:39:42.000,250,11019119,-795,0,1757259581,15153.592344019991,140.39251694999984,50734.71981408001 2025-09-07,15:39:43.000,250,11019115,-795,0,1757259582,15153.652970809992,140.37136956000177,50734.80365952 2025-09-07,15:39:44.000,250,11019152,-795,0,1757259583,15153.612552949991,140.32907477999834,50734.670904239996 2025-09-07,15:39:45.000,250,11019160,-795,0,1757259584,15153.599080330001,140.34317304000433,50734.79667240001 2025-09-07,15:39:46.000,250,11019173,-795,0,1757259585,15153.578871400001,140.35727130000305,50734.64994288001 2025-09-07,15:39:47.000,250,11019180,-795,0,1757259586,15153.578871400001,140.32907477999834,50734.76872392001 2025-09-07,15:39:48.000,250,11019156,-795,0,1757259587,15153.592344019991,140.3361239099977,50734.69885272001 2025-09-07,15:39:49.000,250,11019173,-795,0,1757259588,15153.619289260001,140.35727130000305,50734.74776256001 2025-09-07,15:39:50.000,250,11019163,-795,0,1757259589,15153.47109043999,140.34317304000433,50734.42635504 2025-09-07,15:39:51.000,250,11019092,-795,0,1757259590,15153.572135089991,140.3502221700037,50734.75474968 2025-09-07,15:39:52.000,250,11019113,-795,0,1757259591,15153.51824461,140.37136956000177,50734.78269816 2025-09-07,15:39:53.000,250,11019083,-795,0,1757259592,15153.551926159991,140.37136956000177,50734.75474968 2025-09-07,15:39:54.000,250,11019121,-795,0,1757259593,15153.551926159991,140.37841869000113,50734.75474968 2025-09-07,15:39:55.000,250,11019131,-795,0,1757259594,15153.53845354,140.37841869000113,50734.6219944 2025-09-07,15:39:56.000,250,11019143,-795,0,1757259595,15153.504771989996,140.38546782000049,50734.69885272001 2025-09-07,15:39:57.000,250,11019128,-795,0,1757259596,15153.484563059996,140.38546782000049,50734.68487848 2025-09-07,15:39:58.000,250,11019130,-795,0,1757259597,15153.444145199996,140.3995660799992,50734.64994288001 2025-09-07,15:39:59.000,250,11019129,-795,0,1757259598,15153.531717229991,140.40661520999856,50734.64994288001 2025-09-07,15:40:00.000,250,11019134,-795,0,1757259599,15153.39025471999,140.3643204300024,50734.34949672 2025-09-07,15:40:01.000,250,11019150,-795,0,1757259600,15153.551926159991,140.40661520999856,50734.68487848 2025-09-07,15:40:02.000,250,11019139,-795,0,1757259601,15153.531717229991,140.42071347000456,50734.656930000005 2025-09-07,15:40:03.000,250,11019103,-795,0,1757259602,15153.511508299991,140.41366433999792,50734.64994288001 2025-09-07,15:40:04.000,250,11019133,-795,0,1757259603,15153.47109043999,140.39251694999984,50734.69885272001 2025-09-07,15:40:05.000,250,11019145,-795,0,1757259604,15153.49129936999,140.39251694999984,50734.71981408001 2025-09-07,15:40:06.000,250,11019116,-795,0,1757259605,15153.484563059996,140.3995660799992,50734.67789136001 2025-09-07,15:40:07.000,250,11019145,-795,0,1757259606,15153.45761782,140.38546782000049,50734.63596864 2025-09-07,15:40:08.000,250,11019168,-795,0,1757259607,15153.45761782,140.42776260000392,50734.61500728 2025-09-07,15:40:09.000,250,11019131,-795,0,1757259608,15153.49129936999,140.42776260000392,50734.69885272001 2025-09-07,15:40:10.000,250,11019187,-795,0,1757259609,15153.41046364999,140.43481173000328,50734.538148960004 2025-09-07,15:40:11.000,250,11019178,-795,0,1757259610,15153.47109043999,140.42776260000392,50734.71282696 2025-09-07,15:40:12.000,250,11019128,-795,0,1757259611,15153.47109043999,140.47005738000007,50734.68487848 2025-09-07,15:40:13.000,250,11019121,-795,0,1757259612,15153.423936269995,140.4630082500007,50734.775711040005 2025-09-07,15:40:14.000,250,11019162,-795,0,1757259613,15153.3767821,140.47005738000007,50734.7617368 2025-09-07,15:40:15.000,250,11019130,-795,0,1757259614,15153.37004578999,140.43481173000328,50734.78968528 2025-09-07,15:40:16.000,250,11019170,-795,0,1757259615,15153.383518409995,140.448909990002,50734.824620880005 2025-09-07,15:40:17.000,250,11019148,-795,0,1757259616,15153.383518409995,140.448909990002,50734.85256936 2025-09-07,15:40:18.000,250,11019102,-795,0,1757259617,15153.32962792999,140.49120476999815,50734.775711040005 2025-09-07,15:40:19.000,250,11019201,-795,0,1757259618,15153.28921006999,140.49825390000478,50734.85256936 2025-09-07,15:40:20.000,250,11019191,-795,0,1757259619,15153.19490173,140.42071347000456,50734.656930000005 2025-09-07,15:40:21.000,250,11019145,-795,0,1757259620,15153.26900113999,140.45595912000135,50734.85955648 2025-09-07,15:40:22.000,250,11019175,-795,0,1757259621,15153.24879220999,140.47710650999943,50734.88750496001 2025-09-07,15:40:23.000,250,11019115,-795,0,1757259622,15153.23531959,140.49120476999815,50734.86654360001 2025-09-07,15:40:24.000,250,11019150,-795,0,1757259623,15153.221846969995,140.52645042000222,50734.9014792 2025-09-07,15:40:25.000,250,11019079,-795,0,1757259624,15153.21511066,140.50530303000414,50734.831608 2025-09-07,15:40:26.000,250,11019158,-795,0,1757259625,15153.20837434999,140.53349955000158,50734.78269816 2025-09-07,15:40:27.000,250,11019184,-795,0,1757259626,15153.22858327999,140.52645042000222,50734.78968528 2025-09-07,15:40:28.000,250,11019153,-795,0,1757259627,15153.201638039995,140.5475978100003,50734.90846632 2025-09-07,15:40:29.000,250,11019172,-795,0,1757259628,15153.221846969995,140.53349955000158,50734.97833752 2025-09-07,15:40:30.000,250,11019171,-795,0,1757259629,15152.999548739994,140.47005738000007,50734.489239120005 2025-09-07,15:40:31.000,250,11019121,-795,0,1757259630,15153.18816541999,140.49825390000478,50734.95038904 2025-09-07,15:40:32.000,250,11019113,-795,0,1757259631,15153.08712076999,140.49825390000478,50734.90846632 2025-09-07,15:40:33.000,250,11019142,-795,0,1757259632,15153.12753862999,140.4841556399988,50734.894492080006 2025-09-07,15:40:34.000,250,11019151,-795,0,1757259633,15153.093857079999,140.448909990002,50734.9014792 2025-09-07,15:40:35.000,250,11019177,-795,0,1757259634,15153.08712076999,140.50530303000414,50734.90846632 2025-09-07,15:40:36.000,250,11019091,-795,0,1757259635,15153.080384459994,140.51940129000286,50734.85955648 2025-09-07,15:40:37.000,250,11019120,-795,0,1757259636,15153.04670290999,140.5123521600035,50734.78269816 2025-09-07,15:40:38.000,250,11019136,-795,0,1757259637,15153.060175529994,140.50530303000414,50734.84558224001 2025-09-07,15:40:39.000,250,11019086,-795,0,1757259638,15153.080384459994,140.5123521600035,50734.84558224001 2025-09-07,15:40:40.000,250,11019141,-795,0,1757259639,15152.965867189989,140.49120476999815,50734.54513608 2025-09-07,15:40:41.000,250,11019132,-795,0,1757259640,15153.080384459994,140.55464693999966,50734.894492080006 2025-09-07,15:40:42.000,250,11019150,-795,0,1757259641,15153.08712076999,140.54054868000094,50734.93641480001 2025-09-07,15:40:43.000,250,11019116,-795,0,1757259642,15153.06691183999,140.54054868000094,50734.91545344001 2025-09-07,15:40:44.000,250,11019098,-795,0,1757259643,15153.053439219999,140.5475978100003,50734.9014792 2025-09-07,15:40:45.000,250,11019099,-795,0,1757259644,15153.04670290999,140.54054868000094,50734.81064664 2025-09-07,15:40:46.000,250,11019132,-795,0,1757259645,15153.080384459994,140.50530303000414,50734.84558224001 2025-09-07,15:40:47.000,250,11019145,-795,0,1757259646,15153.073648149999,140.54054868000094,50734.85955648 2025-09-07,15:40:48.000,250,11019150,-795,0,1757259647,15153.039966599994,140.50530303000414,50734.838595119996 2025-09-07,15:40:49.000,250,11019106,-795,0,1757259648,15153.026493979989,140.52645042000222,50734.78269816 2025-09-07,15:40:50.000,250,11019120,-795,0,1757259649,15152.878295159993,140.4841556399988,50734.46827776 2025-09-07,15:40:51.000,250,11019134,-795,0,1757259650,15152.999548739994,140.49120476999815,50734.81064664 2025-09-07,15:40:52.000,250,11019044,-795,0,1757259651,15152.945658259989,140.50530303000414,50734.71282696 2025-09-07,15:40:53.000,250,11019104,-795,0,1757259652,15153.04670290999,140.5123521600035,50734.9713504 2025-09-07,15:40:54.000,250,11019128,-795,0,1757259653,15153.053439219999,140.55464693999966,50734.93641480001 2025-09-07,15:40:55.000,250,11019129,-795,0,1757259654,15153.033230289999,140.56874519999838,50734.84558224001 2025-09-07,15:40:56.000,250,11019095,-795,0,1757259655,15153.013021359999,140.52645042000222,50734.88750496001 2025-09-07,15:40:57.000,250,11019118,-795,0,1757259656,15153.053439219999,140.51940129000286,50734.84558224001 2025-09-07,15:40:58.000,250,11019146,-795,0,1757259657,15153.039966599994,140.52645042000222,50734.78968528 2025-09-07,15:40:59.000,250,11019166,-795,0,1757259658,15153.033230289999,140.5123521600035,50734.84558224001 2025-09-07,15:41:00.000,250,11019095,-795,0,1757259659,15152.905240399989,140.4630082500007,50734.62898152001 2025-09-07,15:41:01.000,250,11019123,-795,0,1757259660,15152.986076119989,140.4630082500007,50734.71981408001 2025-09-07,15:41:02.000,250,11019130,-795,0,1757259661,15153.04670290999,140.3995660799992,50734.74077544 2025-09-07,15:41:03.000,250,11019123,-795,0,1757259662,15153.080384459994,140.37136956000177,50734.81064664 2025-09-07,15:41:04.000,250,11019136,-795,0,1757259663,15153.019757669994,140.40661520999856,50734.64295576 2025-09-07,15:41:05.000,250,11019145,-795,0,1757259664,15153.026493979989,140.32907477999834,50734.705839840004 2025-09-07,15:41:06.000,250,11019146,-795,0,1757259665,15153.04670290999,140.3361239099977,50734.670904239996 2025-09-07,15:41:07.000,250,11019085,-795,0,1757259666,15153.073648149999,140.29382913000154,50734.63596864 2025-09-07,15:41:08.000,250,11019108,-795,0,1757259667,15153.10732969999,140.27973087000282,50734.63596864 2025-09-07,15:41:09.000,250,11019144,-795,0,1757259668,15153.093857079999,140.25858348000475,50734.64994288001 2025-09-07,15:41:10.000,250,11019114,-795,0,1757259669,15152.938921949994,140.19514131000324,50734.19578008001 2025-09-07,15:41:11.000,250,11019161,-795,0,1757259670,15153.10732969999,140.22333783000067,50734.61500728 2025-09-07,15:41:12.000,250,11019139,-795,0,1757259671,15153.080384459994,140.18104305000452,50734.62898152001 2025-09-07,15:41:13.000,250,11019139,-795,0,1757259672,15153.100593389994,140.18104305000452,50734.53116184001 2025-09-07,15:41:14.000,250,11019136,-795,0,1757259673,15153.073648149999,140.17399391999788,50734.51020048001 2025-09-07,15:41:15.000,250,11019098,-795,0,1757259674,15153.12753862999,140.14579740000045,50734.49622624 2025-09-07,15:41:16.000,250,11019149,-795,0,1757259675,15153.12753862999,140.12465001000237,50734.41936792 2025-09-07,15:41:17.000,250,11019120,-795,0,1757259676,15153.100593389994,140.117600880003,50734.3774452 2025-09-07,15:41:18.000,250,11019100,-795,0,1757259677,15153.120802319994,140.09645348999766,50734.41936792 2025-09-07,15:41:19.000,250,11019160,-795,0,1757259678,15153.120802319994,140.1035026200043,50734.35648384 2025-09-07,15:41:20.000,250,11019131,-795,0,1757259679,15152.992812429999,140.09645348999766,50734.132896 2025-09-07,15:41:21.000,250,11019144,-795,0,1757259680,15153.093857079999,140.08235522999894,50734.34949672 2025-09-07,15:41:22.000,250,11019145,-795,0,1757259681,15153.114066009999,140.04006045000278,50734.30058688 2025-09-07,15:41:23.000,250,11019093,-795,0,1757259682,15153.080384459994,140.01186392999807,50734.29359976001 2025-09-07,15:41:24.000,250,11019126,-795,0,1757259683,15153.073648149999,140.03301132000342,50734.321548240005 2025-09-07,15:41:25.000,250,11019160,-795,0,1757259684,15153.04670290999,140.01186392999807,50734.41936792 2025-09-07,15:41:26.000,250,11019131,-795,0,1757259685,15153.04670290999,139.99071654,50734.391419440006 2025-09-07,15:41:27.000,250,11019117,-795,0,1757259686,15153.019757669994,139.96252002000256,50734.25866416 2025-09-07,15:41:28.000,250,11019105,-795,0,1757259687,15153.039966599994,139.96252002000256,50734.35648384 2025-09-07,15:41:29.000,250,11019140,-795,0,1757259688,15153.006285049989,139.98366741000063,50734.36347096001 2025-09-07,15:41:30.000,250,11019118,-795,0,1757259689,15152.945658259989,139.99071654,50734.153857360005 2025-09-07,15:41:31.000,250,11019135,-795,0,1757259690,15152.925449329989,139.99071654,50734.27962552 2025-09-07,15:41:32.000,250,11019090,-795,0,1757259691,15152.925449329989,139.99776566999935,50734.34250960001 2025-09-07,15:41:33.000,250,11019131,-795,0,1757259692,15152.938921949994,139.99071654,50734.40539368 2025-09-07,15:41:34.000,250,11019121,-795,0,1757259693,15152.905240399989,140.0189130600047,50734.45430352 2025-09-07,15:41:35.000,250,11019123,-795,0,1757259694,15152.952394569998,140.0048147999987,50734.42635504 2025-09-07,15:41:36.000,250,11019067,-795,0,1757259695,15152.891767779998,139.99071654,50734.5171876 2025-09-07,15:41:37.000,250,11019135,-795,0,1757259696,15152.858086229993,140.0189130600047,50734.51020048001 2025-09-07,15:41:38.000,250,11019117,-795,0,1757259697,15152.851349919998,139.99071654,50734.538148960004 2025-09-07,15:41:39.000,250,11019199,-795,0,1757259698,15152.851349919998,139.99071654,50734.538148960004 2025-09-07,15:41:40.000,250,11019077,-795,0,1757259699,15152.750305269998,139.99776566999935,50734.370458080004 2025-09-07,15:41:41.000,250,11019101,-795,0,1757259700,15152.804195749988,140.0048147999987,50734.58007168001 2025-09-07,15:41:42.000,250,11019155,-795,0,1757259701,15152.790723129998,139.9554708900032,50734.51020048001 2025-09-07,15:41:43.000,250,11019108,-795,0,1757259702,15152.797459439993,139.98366741000063,50734.55212320001 2025-09-07,15:41:44.000,250,11019123,-795,0,1757259703,15152.743568960002,139.94842176000384,50734.46827776 2025-09-07,15:41:45.000,250,11019054,-795,0,1757259704,15152.770514199998,139.96956915000192,50734.54513608 2025-09-07,15:41:46.000,250,11019102,-795,0,1757259705,15152.743568960002,139.96956915000192,50734.66391712 2025-09-07,15:41:47.000,250,11019136,-795,0,1757259706,15152.730096339998,139.92022523999913,50734.68487848 2025-09-07,15:41:48.000,250,11019102,-795,0,1757259707,15152.689678479997,139.94137263000448,50734.5870588 2025-09-07,15:41:49.000,250,11019151,-795,0,1757259708,15152.696414789993,139.96956915000192,50734.67789136001 2025-09-07,15:41:50.000,250,11019086,-795,0,1757259709,15152.608842759997,139.9554708900032,50734.53116184001 2025-09-07,15:41:51.000,250,11019079,-795,0,1757259710,15152.696414789993,139.9554708900032,50734.73378832 2025-09-07,15:41:52.000,250,11019135,-795,0,1757259711,15152.635787999992,139.99776566999935,50734.71282696 2025-09-07,15:41:53.000,250,11019074,-795,0,1757259712,15152.676205859992,139.94137263000448,50734.64994288001 2025-09-07,15:41:54.000,250,11019138,-795,0,1757259713,15152.649260619997,139.96252002000256,50734.61500728 2025-09-07,15:41:55.000,250,11019136,-795,0,1757259714,15152.669469549997,139.92022523999913,50734.6219944 2025-09-07,15:41:56.000,250,11019130,-795,0,1757259715,15152.649260619997,139.87793046000297,50734.5171876 2025-09-07,15:41:57.000,250,11019071,-795,0,1757259716,15152.703151100002,139.92022523999913,50734.53116184001 2025-09-07,15:41:58.000,250,11019091,-795,0,1757259717,15152.669469549997,139.88497959000233,50734.48225200001 2025-09-07,15:41:59.000,250,11019124,-795,0,1757259718,15152.689678479997,139.86383220000425,50734.5171876 2025-09-07,15:42:00.000,250,11019073,-795,0,1757259719,15152.521270730002,139.81448829000146,50734.19578008001 2025-09-07,15:42:01.000,250,11019086,-795,0,1757259720,15152.676205859992,139.8426848099989,50734.45430352 2025-09-07,15:42:02.000,250,11019091,-795,0,1757259721,15152.703151100002,139.81448829000146,50734.41238080001 2025-09-07,15:42:03.000,250,11019124,-795,0,1757259722,15152.709887409997,139.75809524999931,50734.41936792 2025-09-07,15:42:04.000,250,11019149,-795,0,1757259723,15152.736832649993,139.78629177000403,50734.41238080001 2025-09-07,15:42:05.000,250,11019099,-795,0,1757259724,15152.723360030002,139.7439969900006,50734.45430352 2025-09-07,15:42:06.000,250,11019139,-795,0,1757259725,15152.689678479997,139.72284960000252,50734.31456112001 2025-09-07,15:42:07.000,250,11019110,-795,0,1757259726,15152.736832649993,139.76514437999867,50734.34949672 2025-09-07,15:42:08.000,250,11019099,-795,0,1757259727,15152.709887409997,139.6805548199991,50734.272638400005 2025-09-07,15:42:09.000,250,11019143,-795,0,1757259728,15152.763777890003,139.71580047000316,50734.36347096001 2025-09-07,15:42:10.000,250,11019119,-795,0,1757259729,15152.676205859992,139.71580047000316,50734.17481872001 2025-09-07,15:42:11.000,250,11019086,-795,0,1757259730,15152.763777890003,139.71580047000316,50734.223728560006 2025-09-07,15:42:12.000,250,11019122,-795,0,1757259731,15152.736832649993,139.7087513400038,50734.18879296 2025-09-07,15:42:13.000,250,11019133,-795,0,1757259732,15152.736832649993,139.71580047000316,50734.20975432 2025-09-07,15:42:14.000,250,11019140,-795,0,1757259733,15152.763777890003,139.6946530799978,50734.223728560006 2025-09-07,15:42:15.000,250,11019127,-795,0,1757259734,15152.777250509993,139.68760394999845,50734.20975432 2025-09-07,15:42:16.000,250,11019152,-795,0,1757259735,15152.736832649993,139.66645656000037,50734.26565128001 2025-09-07,15:42:17.000,250,11019127,-795,0,1757259736,15152.736832649993,139.67350568999973,50734.20975432 2025-09-07,15:42:18.000,250,11019174,-795,0,1757259737,15152.763777890003,139.6805548199991,50734.32853536 2025-09-07,15:42:19.000,250,11019151,-795,0,1757259738,15152.736832649993,139.6805548199991,50734.34250960001 2025-09-07,15:42:20.000,250,11019128,-795,0,1757259739,15152.602106450002,139.75104611999996,50734.07699904001 2025-09-07,15:42:21.000,250,11019156,-795,0,1757259740,15152.649260619997,139.76514437999867,50734.27962552 2025-09-07,15:42:22.000,250,11019108,-795,0,1757259741,15152.622315380002,139.77219350999803,50734.272638400005 2025-09-07,15:42:23.000,250,11019184,-795,0,1757259742,15152.588633829997,139.76514437999867,50734.35648384 2025-09-07,15:42:24.000,250,11019119,-795,0,1757259743,15152.561688590002,139.77219350999803,50734.32853536 2025-09-07,15:42:25.000,250,11019113,-795,0,1757259744,15152.568424899997,139.8074391600021,50734.370458080004 2025-09-07,15:42:26.000,250,11019115,-795,0,1757259745,15152.521270730002,139.82153742000082,50734.41936792 2025-09-07,15:42:27.000,250,11019162,-795,0,1757259746,15152.528007039997,139.83563567999954,50734.41238080001 2025-09-07,15:42:28.000,250,11019120,-795,0,1757259747,15152.501061800001,139.8567830700049,50734.3774452 2025-09-07,15:42:29.000,250,11019140,-795,0,1757259748,15152.521270730002,139.8920287200017,50734.503213359996 2025-09-07,15:42:30.000,250,11019162,-795,0,1757259749,15152.325917739996,139.86383220000425,50734.167831599996 2025-09-07,15:42:31.000,250,11019152,-795,0,1757259750,15152.487589179997,139.9061269800004,50734.57308456 2025-09-07,15:42:32.000,250,11019156,-795,0,1757259751,15152.453907629992,139.96252002000256,50734.58007168001 2025-09-07,15:42:33.000,250,11019107,-795,0,1757259752,15152.474116559992,139.99776566999935,50734.58007168001 2025-09-07,15:42:34.000,250,11019103,-795,0,1757259753,15152.440435010001,140.02596219000407,50734.64994288001 2025-09-07,15:42:35.000,250,11019166,-795,0,1757259754,15152.460643940001,140.06120784000086,50734.656930000005 2025-09-07,15:42:36.000,250,11019144,-795,0,1757259755,15152.400017150001,140.0894043599983,50734.69885272001 2025-09-07,15:42:37.000,250,11019174,-795,0,1757259756,15152.420226080001,140.117600880003,50734.74776256001 2025-09-07,15:42:38.000,250,11019126,-795,0,1757259757,15152.373071909991,140.12465001000237,50734.74077544 2025-09-07,15:42:39.000,250,11019150,-795,0,1757259758,15152.386544529996,140.13169914000173,50734.73378832 2025-09-07,15:42:40.000,250,11019185,-795,0,1757259759,15152.2989725,140.12465001000237,50734.66391712 2025-09-07,15:42:41.000,250,11019155,-795,0,1757259760,15152.386544529996,140.23038696000003,50734.76872392001 2025-09-07,15:42:42.000,250,11019145,-795,0,1757259761,15152.31918143,140.19514131000324,50734.78968528 2025-09-07,15:42:43.000,250,11019142,-795,0,1757259762,15152.312445119991,140.17399391999788,50734.775711040005 2025-09-07,15:42:44.000,250,11019139,-795,0,1757259763,15152.31918143,140.23038696000003,50734.656930000005 2025-09-07,15:42:45.000,250,11019166,-795,0,1757259764,15152.27202725999,140.24448521999875,50734.74776256001 2025-09-07,15:42:46.000,250,11019103,-795,0,1757259765,15152.25855464,140.25858348000475,50734.68487848 2025-09-07,15:42:47.000,250,11019160,-795,0,1757259766,15152.27876357,140.25858348000475,50734.71981408001 2025-09-07,15:42:48.000,250,11019149,-795,0,1757259767,15152.305708809996,140.25858348000475,50734.76872392001 2025-09-07,15:42:49.000,250,11019104,-795,0,1757259768,15152.27202725999,140.29382913000154,50734.74077544 2025-09-07,15:42:50.000,250,11019137,-795,0,1757259769,15152.184455229995,140.27268174000346,50734.489239120005 2025-09-07,15:42:51.000,250,11019161,-795,0,1757259770,15152.27202725999,140.3502221700037,50734.80365952 2025-09-07,15:42:52.000,250,11019084,-795,0,1757259771,15152.245082019996,140.3361239099977,50734.84558224001 2025-09-07,15:42:53.000,250,11019149,-795,0,1757259772,15152.25181832999,140.37136956000177,50734.775711040005 2025-09-07,15:42:54.000,250,11019088,-795,0,1757259773,15152.265290949996,140.39251694999984,50734.7617368 2025-09-07,15:42:55.000,250,11019120,-795,0,1757259774,15152.292236189991,140.38546782000049,50734.78269816 2025-09-07,15:42:56.000,250,11019146,-795,0,1757259775,15152.285499879996,140.43481173000328,50734.76872392001 2025-09-07,15:42:57.000,250,11019142,-795,0,1757259776,15152.292236189991,140.41366433999792,50734.62898152001 2025-09-07,15:42:58.000,250,11019099,-795,0,1757259777,15152.25855464,140.43481173000328,50734.6219944 2025-09-07,15:42:59.000,250,11019140,-795,0,1757259778,15152.285499879996,140.43481173000328,50734.68487848 2025-09-07,15:43:00.000,250,11019136,-795,0,1757259779,15152.19119153999,140.42071347000456,50734.43334216001 2025-09-07,15:43:01.000,250,11019127,-795,0,1757259780,15152.25855464,140.4630082500007,50734.58007168001 2025-09-07,15:43:02.000,250,11019114,-795,0,1757259781,15152.23834571,140.49120476999815,50734.61500728 2025-09-07,15:43:03.000,250,11019124,-795,0,1757259782,15152.285499879996,140.47710650999943,50734.5870588 2025-09-07,15:43:04.000,250,11019136,-795,0,1757259783,15152.25855464,140.54054868000094,50734.59404592 2025-09-07,15:43:05.000,250,11019071,-795,0,1757259784,15152.27202725999,140.52645042000222,50734.59404592 2025-09-07,15:43:06.000,250,11019135,-795,0,1757259785,15152.27202725999,140.5475978100003,50734.559110320006 2025-09-07,15:43:07.000,250,11019180,-795,0,1757259786,15152.245082019996,140.56874519999838,50734.58007168001 2025-09-07,15:43:08.000,250,11019087,-795,0,1757259787,15152.245082019996,140.55464693999966,50734.559110320006 2025-09-07,15:43:09.000,250,11019141,-795,0,1757259788,15152.27202725999,140.6110399800018,50734.6219944 2025-09-07,15:43:10.000,250,11019112,-795,0,1757259789,15152.19119153999,140.6110399800018,50734.3774452 2025-09-07,15:43:11.000,250,11019146,-795,0,1757259790,15152.25181832999,140.62513824000052,50734.61500728 2025-09-07,15:43:12.000,250,11019105,-795,0,1757259791,15152.23160939999,140.63218736999988,50734.538148960004 2025-09-07,15:43:13.000,250,11019150,-795,0,1757259792,15152.21813678,140.6603838900046,50734.41936792 2025-09-07,15:43:14.000,250,11019119,-795,0,1757259793,15152.204664159995,140.63923649999924,50734.46827776 2025-09-07,15:43:15.000,250,11019091,-795,0,1757259794,15152.21813678,140.6462856299986,50734.538148960004 2025-09-07,15:43:16.000,250,11019140,-795,0,1757259795,15152.19792785,140.68153128000267,50734.47526488 2025-09-07,15:43:17.000,250,11019121,-795,0,1757259796,15152.224873089996,140.66743302000395,50734.54513608 2025-09-07,15:43:18.000,250,11019171,-795,0,1757259797,15152.204664159995,140.73792432000482,50734.57308456 2025-09-07,15:43:19.000,250,11019120,-795,0,1757259798,15152.204664159995,140.76612084000226,50734.5171876 2025-09-07,15:43:20.000,250,11019106,-795,0,1757259799,15152.04972902999,140.77316997000162,50734.29359976001 2025-09-07,15:43:21.000,250,11019163,-795,0,1757259800,15152.15077367999,140.81546474999777,50734.57308456 2025-09-07,15:43:22.000,250,11019151,-795,0,1757259801,15152.15077367999,140.85071040000184,50734.54513608 2025-09-07,15:43:23.000,250,11019131,-795,0,1757259802,15152.17771892,140.84366127000249,50734.51020048001 2025-09-07,15:43:24.000,250,11019110,-755,0,1757259803,15152.15077367999,140.8577595300012,50734.38443232001 2025-09-07,15:43:25.000,250,11019116,-795,0,1757259804,15152.17098260999,140.92825083000207,50734.5171876 2025-09-07,15:43:26.000,250,11019216,-795,0,1757259805,15152.144037369995,140.893005179998,50734.440329280005 2025-09-07,15:43:27.000,250,11019137,-795,0,1757259806,15152.13730106,140.92825083000207,50734.4473164 2025-09-07,15:43:28.000,250,11019139,-795,0,1757259807,15152.063201649995,140.9423490900008,50734.440329280005 2025-09-07,15:43:29.000,250,11019147,-795,0,1757259808,15152.0968832,140.97054560999823,50734.43334216001 2025-09-07,15:43:30.000,250,11019124,-795,0,1757259809,15152.002574859995,140.96349647999887,50734.26565128001 2025-09-07,15:43:31.000,250,11019110,-795,0,1757259810,15152.0968832,140.99169300000358,50734.47526488 2025-09-07,15:43:32.000,250,11019062,-795,0,1757259811,15152.103619509995,141.01988952000102,50734.46129064001 2025-09-07,15:43:33.000,250,11019142,-795,0,1757259812,15152.103619509995,141.07628256000316,50734.45430352 2025-09-07,15:43:34.000,250,11019162,-795,0,1757259813,15152.07667427,141.11152820999996,50734.3774452 2025-09-07,15:43:35.000,250,11019120,-795,0,1757259814,15152.05646534,141.09038082000188,50734.42635504 2025-09-07,15:43:36.000,250,11019122,-795,0,1757259815,15152.063201649995,141.12562646999868,50734.43334216001 2025-09-07,15:43:37.000,250,11019168,-795,0,1757259816,15152.05646534,141.1890686400002,50734.503213359996 2025-09-07,15:43:38.000,250,11019109,-795,0,1757259817,15152.03625641,141.1890686400002,50734.49622624 2025-09-07,15:43:39.000,250,11019142,-795,0,1757259818,15151.98910223999,141.22431429000426,50734.46129064001 2025-09-07,15:43:40.000,250,11019156,-795,0,1757259819,15151.95542069,141.2172651600049,50734.321548240005 2025-09-07,15:43:41.000,250,11019138,-795,0,1757259820,15152.01604748,141.23136342000362,50734.40539368 2025-09-07,15:43:42.000,250,11019123,-795,0,1757259821,15151.97562962,141.24546168000234,50734.440329280005 2025-09-07,15:43:43.000,250,11019130,-795,0,1757259822,15151.95542069,141.28070732999913,50734.41238080001 2025-09-07,15:43:44.000,250,11019124,-795,0,1757259823,15151.962156999994,141.30185472000448,50734.46129064001 2025-09-07,15:43:45.000,250,11019088,-795,0,1757259824,15151.97562962,141.33005124000192,50734.43334216001 2025-09-07,15:43:46.000,250,11019155,-795,0,1757259825,15152.002574859995,141.35119863,50734.52417472 2025-09-07,15:43:47.000,250,11019143,-795,0,1757259826,15152.00931116999,141.39349341000343,50734.51020048001 2025-09-07,15:43:48.000,250,11019126,-795,0,1757259827,15151.99583855,141.38644428000407,50734.46129064001 2025-09-07,15:43:49.000,250,11019147,-795,0,1757259828,15151.95542069,141.39349341000343,50734.29359976001 2025-09-07,15:43:50.000,250,11019130,-795,0,1757259829,15151.88805758999,141.38644428000407,50734.153857360005 2025-09-07,15:43:51.000,250,11019115,-795,0,1757259830,15151.982365929995,141.43578818999958,50734.46129064001 2025-09-07,15:43:52.000,250,11019113,-795,0,1757259831,15151.941948069994,141.42168993000087,50734.48225200001 2025-09-07,15:43:53.000,250,11019135,-795,0,1757259832,15151.91500283,141.52037774999917,50734.489239120005 2025-09-07,15:43:54.000,250,11019102,-795,0,1757259833,15151.921739139994,141.49218123000173,50734.41238080001 2025-09-07,15:43:55.000,250,11019113,-795,0,1757259834,15151.921739139994,141.49218123000173,50734.4473164 2025-09-07,15:43:56.000,250,11019140,-795,0,1757259835,15151.894793899999,141.5133286199998,50734.41936792 2025-09-07,15:43:57.000,250,11019123,-795,0,1757259836,15151.874584969999,141.5626725300026,50734.27962552 2025-09-07,15:43:58.000,250,11019154,-795,0,1757259837,15151.881321279994,141.55562340000324,50734.36347096001 2025-09-07,15:43:59.000,250,11019138,-795,0,1757259838,15151.97562962,141.55562340000324,50734.43334216001 2025-09-07,15:44:00.000,250,11019146,-795,0,1757259839,15151.874584969999,141.5626725300026,50734.2377028 2025-09-07,15:44:01.000,250,11019130,-795,0,1757259840,15151.91500283,141.60496730999876,50734.4473164 2025-09-07,15:44:02.000,250,11019142,-795,0,1757259841,15151.92847544999,141.63316383000347,50734.489239120005 2025-09-07,15:44:03.000,250,11019111,-795,0,1757259842,15151.921739139994,141.61201643999811,50734.440329280005 2025-09-07,15:44:04.000,250,11019086,-795,0,1757259843,15151.92847544999,141.63316383000347,50734.46129064001 2025-09-07,15:44:05.000,250,11019146,-795,0,1757259844,15151.901530209994,141.6261147000041,50734.440329280005 2025-09-07,15:44:06.000,250,11019097,-795,0,1757259845,15151.86784865999,141.6261147000041,50734.39840656 2025-09-07,15:44:07.000,250,11019152,-795,0,1757259846,15151.88805758999,141.66840948000026,50734.3774452 2025-09-07,15:44:08.000,250,11019112,-795,0,1757259847,15151.800485559994,141.6472620900022,50734.335522479996 2025-09-07,15:44:09.000,250,11019087,-795,0,1757259848,15151.861112349994,141.68955686999834,50734.41238080001 2025-09-07,15:44:10.000,250,11019137,-795,0,1757259849,15151.766804009989,141.6261147000041,50734.09796040001 2025-09-07,15:44:11.000,250,11019137,-795,0,1757259850,15151.894793899999,141.68250773999898,50734.335522479996 2025-09-07,15:44:12.000,250,11019054,-795,0,1757259851,15151.840903419994,141.68955686999834,50734.42635504 2025-09-07,15:44:13.000,250,11019103,-795,0,1757259852,15151.861112349994,141.67545860999962,50734.42635504 2025-09-07,15:44:14.000,250,11019075,-795,0,1757259853,15151.753331389998,141.70365513000434,50734.20975432 2025-09-07,15:44:15.000,250,11019128,-795,0,1757259854,15151.827430799989,141.6966059999977,50734.38443232001 2025-09-07,15:44:16.000,250,11019139,-795,0,1757259855,15151.861112349994,141.68250773999898,50734.41936792 2025-09-07,15:44:17.000,250,11019161,-795,0,1757259856,15151.84763972999,141.66840948000026,50734.43334216001 2025-09-07,15:44:18.000,250,11019125,-795,0,1757259857,15151.86784865999,141.67545860999962,50734.51020048001 2025-09-07,15:44:19.000,250,11019122,-795,0,1757259858,15151.90826651999,141.68250773999898,50734.45430352 2025-09-07,15:44:20.000,250,11019136,-795,0,1757259859,15151.827430799989,141.60496730999876,50734.21674144001 2025-09-07,15:44:21.000,250,11019132,-795,0,1757259860,15151.84763972999,141.6613603500009,50734.41936792 2025-09-07,15:44:22.000,250,11019122,-795,0,1757259861,15151.861112349994,141.6613603500009,50734.41936792 2025-09-07,15:44:23.000,250,11019153,-795,0,1757259862,15151.827430799989,141.6472620900022,50734.28661264 2025-09-07,15:44:24.000,250,11019150,-795,0,1757259863,15151.84763972999,141.6613603500009,50734.28661264 2025-09-07,15:44:25.000,250,11019042,-795,0,1757259864,15151.820694489994,141.6472620900022,50734.25167704 2025-09-07,15:44:26.000,250,11019100,-795,0,1757259865,15151.86784865999,141.6472620900022,50734.36347096001 2025-09-07,15:44:27.000,250,11019146,-795,0,1757259866,15151.840903419994,141.63316383000347,50734.391419440006 2025-09-07,15:44:28.000,250,11019133,-795,0,1757259867,15151.894793899999,141.63316383000347,50734.45430352 2025-09-07,15:44:29.000,250,11019117,-795,0,1757259868,15151.91500283,141.64021296000283,50734.43334216001 2025-09-07,15:44:30.000,250,11019126,-795,0,1757259869,15151.706177219989,141.58381992000068,50733.90232104 2025-09-07,15:44:31.000,250,11019163,-795,0,1757259870,15151.854376039999,141.61201643999811,50734.34949672 2025-09-07,15:44:32.000,250,11019133,-795,0,1757259871,15151.90826651999,141.6261147000041,50734.40539368 2025-09-07,15:44:33.000,250,11019143,-795,0,1757259872,15151.894793899999,141.56972166000196,50734.370458080004 2025-09-07,15:44:34.000,250,11019092,-795,0,1757259873,15151.921739139994,141.56972166000196,50734.307574 2025-09-07,15:44:35.000,250,11019099,-795,0,1757259874,15151.95542069,141.56972166000196,50734.4473164 2025-09-07,15:44:36.000,250,11019135,-795,0,1757259875,15151.94868437999,141.54857427000388,50734.3774452 2025-09-07,15:44:37.000,250,11019163,-795,0,1757259876,15151.921739139994,141.58381992000068,50734.3774452 2025-09-07,15:44:38.000,250,11019130,-795,0,1757259877,15151.97562962,141.56972166000196,50734.38443232001 2025-09-07,15:44:39.000,250,11019059,-795,0,1757259878,15151.98910223999,141.5626725300026,50734.370458080004 2025-09-07,15:44:40.000,250,11019130,-795,0,1757259879,15151.840903419994,141.4992303600011,50734.0630248 2025-09-07,15:44:41.000,250,11019112,-795,0,1757259880,15152.01604748,141.54152514000452,50734.489239120005 2025-09-07,15:44:42.000,250,11019138,-795,0,1757259881,15152.03625641,141.49218123000173,50734.41936792 2025-09-07,15:44:43.000,250,11019114,-795,0,1757259882,15152.002574859995,141.50627949000045,50734.32853536 2025-09-07,15:44:44.000,250,11019118,-795,0,1757259883,15152.05646534,141.4992303600011,50734.35648384 2025-09-07,15:44:45.000,250,11019080,-795,0,1757259884,15152.02952009999,141.4639847100043,50734.28661264 2025-09-07,15:44:46.000,250,11019131,-795,0,1757259885,15152.05646534,141.44283731999894,50734.40539368 2025-09-07,15:44:47.000,250,11019145,-795,0,1757259886,15152.09014688999,141.44283731999894,50734.38443232001 2025-09-07,15:44:48.000,250,11019124,-795,0,1757259887,15152.09014688999,141.44283731999894,50734.391419440006 2025-09-07,15:44:49.000,250,11019140,-795,0,1757259888,15152.11709213,141.43578818999958,50734.45430352 2025-09-07,15:44:50.000,250,11019131,-795,0,1757259889,15151.91500283,141.35119863,50734.02110208 2025-09-07,15:44:51.000,250,11019167,-795,0,1757259890,15152.07667427,141.39349341000343,50734.440329280005 2025-09-07,15:44:52.000,250,11019127,-795,0,1757259891,15152.11709213,141.37234601999808,50734.53116184001 2025-09-07,15:44:53.000,250,11019117,-795,0,1757259892,15152.09014688999,141.3793951500047,50734.46129064001 2025-09-07,15:44:54.000,250,11019149,-795,0,1757259893,15152.0968832,141.39349341000343,50734.4473164 2025-09-07,15:44:55.000,250,11019115,-795,0,1757259894,15152.09014688999,141.35119863,50734.4473164 2025-09-07,15:44:56.000,250,11019167,-795,0,1757259895,15152.0968832,141.34414950000064,50734.4473164 2025-09-07,15:44:57.000,250,11019136,-795,0,1757259896,15152.123828439995,141.3159529800032,50734.503213359996 2025-09-07,15:44:58.000,250,11019140,-795,0,1757259897,15152.164246299995,141.30890385000384,50734.57308456 2025-09-07,15:44:59.000,250,11019127,-795,0,1757259898,15152.184455229995,141.32300211000256,50734.56609744 2025-09-07,15:45:00.000,250,11019172,-795,0,1757259899,15151.982365929995,141.2666090700004,50734.14687024001 2025-09-07,15:45:01.000,250,11019174,-795,0,1757259900,15152.123828439995,141.28070732999913,50734.46129064001 2025-09-07,15:45:02.000,250,11019126,-795,0,1757259901,15152.13730106,141.2031668999989,50734.48225200001 2025-09-07,15:45:03.000,250,11019170,-795,0,1757259902,15152.13056474999,141.18201951000083,50734.46129064001 2025-09-07,15:45:04.000,250,11019129,-795,0,1757259903,15152.123828439995,141.23136342000362,50734.440329280005 2025-09-07,15:45:05.000,250,11019193,-795,0,1757259904,15152.11035581999,141.19611776999955,50734.48225200001 2025-09-07,15:45:06.000,250,11019131,-795,0,1757259905,15152.09014688999,141.1890686400002,50734.31456112001 2025-09-07,15:45:07.000,250,11019168,-795,0,1757259906,15152.123828439995,141.17497038000147,50734.335522479996 2025-09-07,15:45:08.000,250,11019157,-795,0,1757259907,15152.184455229995,141.11152820999996,50734.31456112001 2025-09-07,15:45:09.000,250,11019125,-795,0,1757259908,15152.13056474999,141.09742995000124,50734.25167704 2025-09-07,15:45:10.000,250,11019103,-795,0,1757259909,15152.06993795999,141.0410369099991,50734.17481872001 2025-09-07,15:45:11.000,250,11019125,-795,0,1757259910,15152.21140046999,141.0692334300038,50734.42635504 2025-09-07,15:45:12.000,250,11019186,-795,0,1757259911,15152.184455229995,141.04808603999845,50734.35648384 2025-09-07,15:45:13.000,250,11019166,-795,0,1757259912,15152.144037369995,141.03398777999973,50734.3774452 2025-09-07,15:45:14.000,250,11019122,-795,0,1757259913,15152.19792785,141.02693865000037,50734.35648384 2025-09-07,15:45:15.000,250,11019172,-795,0,1757259914,15152.17771892,140.99169300000358,50734.34250960001 2025-09-07,15:45:16.000,250,11019143,-795,0,1757259915,15152.17771892,140.97054560999823,50734.370458080004 2025-09-07,15:45:17.000,250,11019152,-795,0,1757259916,15152.15750999,140.97054560999823,50734.26565128001 2025-09-07,15:45:18.000,250,11019145,-795,0,1757259917,15152.164246299995,140.9423490900008,50734.25866416 2025-09-07,15:45:19.000,250,11019069,-795,0,1757259918,15152.15750999,140.9423490900008,50734.335522479996 2025-09-07,15:45:20.000,250,11019134,-795,0,1757259919,15152.07667427,140.87185778999992,50734.18879296 2025-09-07,15:45:21.000,250,11019189,-795,0,1757259920,15152.15750999,140.90005431000463,50734.41238080001 2025-09-07,15:45:22.000,250,11019124,-795,0,1757259921,15152.17098260999,140.8577595300012,50734.35648384 2025-09-07,15:45:23.000,250,11019138,-795,0,1757259922,15152.15750999,140.8577595300012,50734.27962552 2025-09-07,15:45:24.000,250,11019141,-795,0,1757259923,15152.11035581999,140.83661214000313,50734.16084448 2025-09-07,15:45:25.000,250,11019148,-795,0,1757259924,15152.13056474999,140.7943173599997,50734.30058688 2025-09-07,15:45:26.000,250,11019106,-795,0,1757259925,15152.19119153999,140.8084156199984,50734.24468992001 2025-09-07,15:45:27.000,250,11019130,-795,0,1757259926,15152.123828439995,140.78021910000098,50734.26565128001 2025-09-07,15:45:28.000,250,11019171,-795,0,1757259927,15152.103619509995,140.75202258000354,50734.17481872001 2025-09-07,15:45:29.000,250,11019114,-795,0,1757259928,15152.164246299995,140.76612084000226,50734.17481872001 2025-09-07,15:45:30.000,250,11019118,-795,0,1757259929,15152.04972902999,140.7097278000001,50733.95821800001 2025-09-07,15:45:31.000,250,11019160,-795,0,1757259930,15152.17098260999,140.75202258000354,50734.18879296 2025-09-07,15:45:32.000,250,11019144,-795,0,1757259931,15152.15750999,140.6956295400014,50734.14687024001 2025-09-07,15:45:33.000,250,11019146,-795,0,1757259932,15152.164246299995,140.68153128000267,50734.19578008001 2025-09-07,15:45:34.000,250,11019134,-795,0,1757259933,15152.17098260999,140.68858041000203,50734.167831599996 2025-09-07,15:45:35.000,250,11019124,-795,0,1757259934,15152.17771892,140.68153128000267,50734.25167704 2025-09-07,15:45:36.000,250,11019173,-795,0,1757259935,15152.21813678,140.6603838900046,50734.23071568 2025-09-07,15:45:37.000,250,11019169,-795,0,1757259936,15152.23160939999,140.6462856299986,50734.23071568 2025-09-07,15:45:38.000,250,11019157,-795,0,1757259937,15152.19119153999,140.58989259000373,50734.23071568 2025-09-07,15:45:39.000,250,11019114,-795,0,1757259938,15152.224873089996,140.60399085000245,50734.21674144001 2025-09-07,15:45:40.000,250,11019150,-795,0,1757259939,15152.17098260999,140.58284346000437,50734.056037680006 2025-09-07,15:45:41.000,250,11019153,-795,0,1757259940,15152.21140046999,140.5969417200031,50734.223728560006 2025-09-07,15:45:42.000,250,11019146,-795,0,1757259941,15152.23160939999,140.58284346000437,50734.25866416 2025-09-07,15:45:43.000,250,11019178,-795,0,1757259942,15152.224873089996,140.56874519999838,50734.25866416 2025-09-07,15:45:44.000,250,11019086,-795,0,1757259943,15152.245082019996,140.54054868000094,50734.29359976001 2025-09-07,15:45:45.000,250,11019148,-795,0,1757259944,15152.25855464,140.52645042000222,50734.272638400005 2025-09-07,15:45:46.000,250,11019164,-795,0,1757259945,15152.25855464,140.51940129000286,50734.24468992001 2025-09-07,15:45:47.000,250,11019170,-795,0,1757259946,15152.312445119991,140.5123521600035,50734.24468992001 2025-09-07,15:45:48.000,250,11019113,-795,0,1757259947,15152.305708809996,140.4841556399988,50734.31456112001 2025-09-07,15:45:49.000,250,11019115,-795,0,1757259948,15152.31918143,140.448909990002,50734.31456112001 2025-09-07,15:45:50.000,250,11019131,-795,0,1757259949,15152.184455229995,140.40661520999856,50734.04206344 2025-09-07,15:45:51.000,250,11019164,-795,0,1757259950,15152.312445119991,140.41366433999792,50734.321548240005 2025-09-07,15:45:52.000,250,11019188,-795,0,1757259951,15152.27876357,140.3995660799992,50734.30058688 2025-09-07,15:45:53.000,250,11019151,-795,0,1757259952,15152.325917739996,140.37136956000177,50734.32853536 2025-09-07,15:45:54.000,250,11019161,-795,0,1757259953,15152.312445119991,140.37841869000113,50734.23071568 2025-09-07,15:45:55.000,250,11019118,-795,0,1757259954,15152.27202725999,140.3361239099977,50734.20975432 2025-09-07,15:45:56.000,250,11019179,-795,0,1757259955,15152.2989725,140.3361239099977,50734.20975432 2025-09-07,15:45:57.000,250,11019163,-795,0,1757259956,15152.31918143,140.32907477999834,50734.24468992001 2025-09-07,15:45:58.000,250,11019136,-795,0,1757259957,15152.33939036,140.3361239099977,50734.19578008001 2025-09-07,15:45:59.000,250,11019126,-795,0,1757259958,15152.346126669996,140.32907477999834,50734.272638400005 2025-09-07,15:46:00.000,250,11019134,-795,0,1757259959,15152.305708809996,140.25858348000475,50734.17481872001 2025-09-07,15:46:01.000,250,11019165,-795,0,1757259960,15152.379808220001,140.29382913000154,50734.34250960001 2025-09-07,15:46:02.000,250,11019137,-795,0,1757259961,15152.406753459996,140.2515343499981,50734.34250960001 2025-09-07,15:46:03.000,250,11019194,-795,0,1757259962,15152.393280839991,140.25858348000475,50734.30058688 2025-09-07,15:46:04.000,250,11019122,-795,0,1757259963,15152.366335599996,140.2656326100041,50734.321548240005 2025-09-07,15:46:05.000,250,11019167,-795,0,1757259964,15152.420226080001,140.21628870000131,50734.307574 2025-09-07,15:46:06.000,250,11019159,-795,0,1757259965,15152.406753459996,140.18809218000388,50734.25167704 2025-09-07,15:46:07.000,250,11019152,-795,0,1757259966,15152.433698699992,140.19514131000324,50734.307574 2025-09-07,15:46:08.000,250,11019149,-795,0,1757259967,15152.440435010001,140.18809218000388,50734.27962552 2025-09-07,15:46:09.000,250,11019161,-795,0,1757259968,15152.440435010001,140.17399391999788,50734.35648384 2025-09-07,15:46:10.000,250,11019166,-795,0,1757259969,15152.393280839991,140.20923957000196,50734.12590888001 2025-09-07,15:46:11.000,250,11019109,-795,0,1757259970,15152.501061800001,140.18809218000388,50734.335522479996 2025-09-07,15:46:12.000,250,11019184,-795,0,1757259971,15152.514534419992,140.1387482700011,50734.34250960001 2025-09-07,15:46:13.000,250,11019150,-795,0,1757259972,15152.541479660002,140.1387482700011,50734.4473164 2025-09-07,15:46:14.000,250,11019139,-795,0,1757259973,15152.561688590002,140.12465001000237,50734.3774452 2025-09-07,15:46:15.000,250,11019148,-795,0,1757259974,15152.608842759997,140.0894043599983,50734.3774452 2025-09-07,15:46:16.000,250,11019134,-795,0,1757259975,15152.622315380002,140.1035026200043,50734.38443232001 2025-09-07,15:46:17.000,250,11019181,-795,0,1757259976,15152.629051689997,140.09645348999766,50734.48225200001 2025-09-07,15:46:18.000,250,11019150,-795,0,1757259977,15152.649260619997,140.08235522999894,50734.440329280005 2025-09-07,15:46:19.000,250,11019140,-795,0,1757259978,15152.629051689997,140.06120784000086,50734.40539368 2025-09-07,15:46:20.000,250,11019196,-795,0,1757259979,15152.541479660002,140.03301132000342,50734.21674144001 2025-09-07,15:46:21.000,250,11019143,-795,0,1757259980,15152.635787999992,140.0541587100015,50734.48225200001 2025-09-07,15:46:22.000,250,11019163,-795,0,1757259981,15152.622315380002,140.04006045000278,50734.41238080001 2025-09-07,15:46:23.000,250,11019147,-795,0,1757259982,15152.581897520002,140.01186392999807,50734.47526488 2025-09-07,15:46:24.000,250,11019122,-795,0,1757259983,15152.561688590002,139.9554708900032,50734.34250960001 2025-09-07,15:46:25.000,250,11019146,-795,0,1757259984,15152.588633829997,139.94842176000384,50734.42635504 2025-09-07,15:46:26.000,250,11019167,-795,0,1757259985,15152.629051689997,139.92727436999849,50734.40539368 2025-09-07,15:46:27.000,250,11019155,-795,0,1757259986,15152.615579069992,139.94137263000448,50734.321548240005 2025-09-07,15:46:28.000,250,11019127,-795,0,1757259987,15152.608842759997,139.92727436999849,50734.32853536 2025-09-07,15:46:29.000,250,11019144,-795,0,1757259988,15152.602106450002,139.8920287200017,50734.3774452 2025-09-07,15:46:30.000,250,11019176,-795,0,1757259989,15152.487589179997,139.88497959000233,50734.07001192 2025-09-07,15:46:31.000,250,11019167,-795,0,1757259990,15152.575161209992,139.8567830700049,50734.34949672 2025-09-07,15:46:32.000,250,11019118,-795,0,1757259991,15152.575161209992,139.84973393999826,50734.30058688 2025-09-07,15:46:33.000,250,11019173,-795,0,1757259992,15152.541479660002,139.8426848099989,50734.272638400005 2025-09-07,15:46:34.000,250,11019177,-795,0,1757259993,15152.534743349992,139.82858655000018,50734.28661264 2025-09-07,15:46:35.000,250,11019164,-795,0,1757259994,15152.575161209992,139.78629177000403,50734.2377028 2025-09-07,15:46:36.000,250,11019132,-795,0,1757259995,15152.548215969997,139.8074391600021,50734.17481872001 2025-09-07,15:46:37.000,250,11019125,-795,0,1757259996,15152.521270730002,139.7933409000034,50734.14687024001 2025-09-07,15:46:38.000,250,11019142,-795,0,1757259997,15152.548215969997,139.77219350999803,50734.272638400005 2025-09-07,15:46:39.000,250,11019132,-795,0,1757259998,15152.541479660002,139.7439969900006,50734.25866416 2025-09-07,15:46:40.000,250,11019103,-795,0,1757259999,15152.33939036,139.6946530799978,50733.79751424 2025-09-07,15:46:41.000,250,11019135,-795,0,1757260000,15152.568424899997,139.72989873000188,50734.223728560006 2025-09-07,15:46:42.000,250,11019104,-795,0,1757260001,15152.595370139992,139.7087513400038,50734.25866416 2025-09-07,15:46:43.000,250,11019136,-795,0,1757260002,15152.595370139992,139.70170221000444,50734.2377028 2025-09-07,15:46:44.000,250,11019082,-795,0,1757260003,15152.602106450002,139.67350568999973,50734.25167704 2025-09-07,15:46:45.000,250,11019093,-795,0,1757260004,15152.642524310002,139.67350568999973,50734.25866416 2025-09-07,15:46:46.000,250,11019161,-795,0,1757260005,15152.649260619997,139.67350568999973,50734.25866416 2025-09-07,15:46:47.000,250,11019115,-795,0,1757260006,15152.669469549997,139.70170221000444,50734.25167704 2025-09-07,15:46:48.000,250,11019136,-795,0,1757260007,15152.635787999992,139.62416178000421,50734.11193464 2025-09-07,15:46:49.000,250,11019109,-795,0,1757260008,15152.595370139992,139.63121091000357,50734.18879296 2025-09-07,15:46:50.000,250,11019137,-795,0,1757260009,15152.521270730002,139.60301438999886,50734.04905056001 2025-09-07,15:46:51.000,250,11019159,-795,0,1757260010,15152.649260619997,139.65235830000165,50734.223728560006 2025-09-07,15:46:52.000,250,11019094,-795,0,1757260011,15152.642524310002,139.67350568999973,50734.26565128001 2025-09-07,15:46:53.000,250,11019129,-795,0,1757260012,15152.608842759997,139.61006351999822,50734.21674144001 2025-09-07,15:46:54.000,250,11019141,-795,0,1757260013,15152.588633829997,139.60301438999886,50734.2377028 2025-09-07,15:46:55.000,250,11019141,-795,0,1757260014,15152.608842759997,139.58186700000078,50734.21674144001 2025-09-07,15:46:56.000,250,11019087,-795,0,1757260015,15152.622315380002,139.55367048000335,50734.18879296 2025-09-07,15:46:57.000,250,11019110,-795,0,1757260016,15152.669469549997,139.546621350004,50734.25866416 2025-09-07,15:46:58.000,250,11019104,-795,0,1757260017,15152.676205859992,139.56776874000207,50734.25167704 2025-09-07,15:46:59.000,250,11019050,-795,0,1757260018,15152.716623719993,139.55367048000335,50734.25167704 2025-09-07,15:47:00.000,250,11019117,-795,0,1757260019,15152.615579069992,139.4972774400012,50733.97917936001 2025-09-07,15:47:01.000,250,11019160,-795,0,1757260020,15152.709887409997,139.532523089998,50734.23071568 2025-09-07,15:47:02.000,250,11019157,-795,0,1757260021,15152.723360030002,139.51842482999928,50734.25167704 2025-09-07,15:47:03.000,250,11019142,-795,0,1757260022,15152.703151100002,139.4972774400012,50734.223728560006 2025-09-07,15:47:04.000,250,11019123,-795,0,1757260023,15152.750305269998,139.4479335299984,50734.321548240005 2025-09-07,15:47:05.000,250,11019084,-795,0,1757260024,15152.757041579993,139.47613005000312,50734.29359976001 2025-09-07,15:47:06.000,250,11019119,-795,0,1757260025,15152.804195749988,139.4338352699997,50734.27962552 2025-09-07,15:47:07.000,250,11019119,-795,0,1757260026,15152.783986819988,139.40563875000225,50734.335522479996 2025-09-07,15:47:08.000,250,11019154,-795,0,1757260027,15152.777250509993,139.40563875000225,50734.307574 2025-09-07,15:47:09.000,250,11019110,-795,0,1757260028,15152.770514199998,139.3985896200029,50734.32853536 2025-09-07,15:47:10.000,250,11019134,-795,0,1757260029,15152.655996929992,139.38449136000418,50734.08398616 2025-09-07,15:47:11.000,250,11019096,-795,0,1757260030,15152.783986819988,139.3351474500014,50734.272638400005 2025-09-07,15:47:12.000,250,11019138,-795,0,1757260031,15152.750305269998,139.36334396999882,50734.25167704 2025-09-07,15:47:13.000,250,11019125,-795,0,1757260032,15152.757041579993,139.35629483999946,50734.28661264 2025-09-07,15:47:14.000,250,11019136,-795,0,1757260033,15152.723360030002,139.2858035399986,50734.26565128001 2025-09-07,15:47:15.000,250,11019096,-795,0,1757260034,15152.723360030002,139.3140000600033,50734.223728560006 2025-09-07,15:47:16.000,250,11019144,-795,0,1757260035,15152.730096339998,139.27170527999988,50734.30058688 2025-09-07,15:47:17.000,250,11019137,-795,0,1757260036,15152.723360030002,139.3140000600033,50734.25866416 2025-09-07,15:47:18.000,250,11019136,-795,0,1757260037,15152.709887409997,139.2999018000046,50734.18180584 2025-09-07,15:47:19.000,250,11019088,-795,0,1757260038,15152.730096339998,139.3140000600033,50734.23071568 2025-09-07,15:47:20.000,250,11019010,-795,0,1757260039,15152.568424899997,139.23645963000308,50734.035076320004 2025-09-07,15:47:21.000,250,11019127,-795,0,1757260040,15152.750305269998,139.26465615000052,50734.307574 2025-09-07,15:47:22.000,250,11019121,-795,0,1757260041,15152.763777890003,139.23645963000308,50734.3774452 2025-09-07,15:47:23.000,250,11019107,-795,0,1757260042,15152.743568960002,139.22236137000436,50734.370458080004 2025-09-07,15:47:24.000,250,11019119,-795,0,1757260043,15152.757041579993,139.22941050000372,50734.31456112001 2025-09-07,15:47:25.000,250,11019117,-795,0,1757260044,15152.730096339998,139.22236137000436,50734.27962552 2025-09-07,15:47:26.000,250,11019121,-795,0,1757260045,15152.716623719993,139.18006659000093,50734.28661264 2025-09-07,15:47:27.000,250,11019111,-795,0,1757260046,15152.709887409997,139.17301746000157,50734.23071568 2025-09-07,15:47:28.000,250,11019097,-795,0,1757260047,15152.682942170002,139.13072267999814,50734.18879296 2025-09-07,15:47:29.000,250,11019122,-795,0,1757260048,15152.703151100002,139.11662441999943,50734.26565128001 2025-09-07,15:47:30.000,250,11019123,-795,0,1757260049,15152.629051689997,139.088427900002,50734.07699904001 2025-09-07,15:47:31.000,250,11019094,-795,0,1757260050,15152.696414789993,139.11662441999943,50734.272638400005 2025-09-07,15:47:32.000,250,11019125,-795,0,1757260051,15152.709887409997,139.1025261600007,50734.26565128001 2025-09-07,15:47:33.000,250,11019131,-795,0,1757260052,15152.682942170002,139.1025261600007,50734.21674144001 2025-09-07,15:47:34.000,250,11018953,-795,0,1757260053,15152.682942170002,139.11662441999943,50734.18879296 2025-09-07,15:47:35.000,250,11019137,-795,0,1757260054,15152.676205859992,139.10957529000007,50734.11193464 2025-09-07,15:47:36.000,250,11019081,-795,0,1757260055,15152.689678479997,139.088427900002,50734.12590888001 2025-09-07,15:47:37.000,250,11019102,-795,0,1757260056,15152.682942170002,139.09547703000135,50734.19578008001 2025-09-07,15:47:38.000,250,11019118,-795,0,1757260057,15152.629051689997,139.08137877000263,50734.07699904001 2025-09-07,15:47:39.000,250,11019145,-795,0,1757260058,15152.581897520002,139.04613311999856,50734.08398616 2025-09-07,15:47:40.000,250,11019055,-795,0,1757260059,15152.305708809996,139.0038383400024,50733.44117112 2025-09-07,15:47:41.000,250,11019105,-795,0,1757260060,15152.406753459996,138.99678921000304,50733.62283624001 2025-09-07,15:47:42.000,250,11019121,-795,0,1757260061,15152.602106450002,139.04613311999856,50734.19578008001 2025-09-07,15:47:43.000,250,11019106,-795,0,1757260062,15152.622315380002,139.01793660000112,50734.223728560006 2025-09-07,15:47:44.000,250,11019132,-795,0,1757260063,15152.676205859992,138.9756418199977,50734.26565128001 2025-09-07,15:47:45.000,250,11019124,-795,0,1757260064,15152.655996929992,138.98974008000368,50734.21674144001 2025-09-07,15:47:46.000,250,11019106,-795,0,1757260065,15152.595370139992,138.96154355999897,50734.18879296 2025-09-07,15:47:47.000,250,11019072,-795,0,1757260066,15152.622315380002,138.96154355999897,50734.202767200004 2025-09-07,15:47:48.000,250,11019176,-795,0,1757260067,15152.622315380002,138.9544944299996,50734.272638400005 2025-09-07,15:47:49.000,250,11019133,-795,0,1757260068,15152.649260619997,138.9756418199977,50734.29359976001 2025-09-07,15:47:50.000,250,11019143,-795,0,1757260069,15152.528007039997,138.91219965000346,50734.000140719996 2025-09-07,15:47:51.000,250,11019110,-795,0,1757260070,15152.635787999992,138.9403961700009,50734.29359976001 2025-09-07,15:47:52.000,250,11019061,-795,0,1757260071,15152.575161209992,138.94744530000025,50734.17481872001 2025-09-07,15:47:53.000,250,11019115,-795,0,1757260072,15152.581897520002,138.8910522599981,50734.24468992001 2025-09-07,15:47:54.000,250,11019099,-795,0,1757260073,15152.548215969997,138.91219965000346,50734.25866416 2025-09-07,15:47:55.000,250,11019104,-795,0,1757260074,15152.575161209992,138.86285574000067,50734.09097328 2025-09-07,15:47:56.000,250,11019076,-795,0,1757260075,15152.534743349992,138.8769539999994,50734.09796040001 2025-09-07,15:47:57.000,250,11019086,-795,0,1757260076,15152.548215969997,138.84875748000195,50734.153857360005 2025-09-07,15:47:58.000,250,11019141,-795,0,1757260077,15152.581897520002,138.8910522599981,50734.16084448 2025-09-07,15:47:59.000,250,11019083,-795,0,1757260078,15152.561688590002,138.81351182999788,50734.14687024001 2025-09-07,15:48:00.000,250,11019053,-795,0,1757260079,15152.521270730002,138.81351182999788,50734.104947520005 2025-09-07,15:48:01.000,250,11019111,-795,0,1757260080,15152.629051689997,138.8205609600045,50734.31456112001 2025-09-07,15:48:02.000,250,11019104,-795,0,1757260081,15152.602106450002,138.82761009000387,50734.27962552 2025-09-07,15:48:03.000,250,11019124,-795,0,1757260082,15152.561688590002,138.82761009000387,50734.25866416 2025-09-07,15:48:04.000,250,11019073,-795,0,1757260083,15152.534743349992,138.77121705000172,50734.28661264 2025-09-07,15:48:05.000,250,11019097,-795,0,1757260084,15152.561688590002,138.7430205300043,50734.335522479996 2025-09-07,15:48:06.000,250,11019123,-795,0,1757260085,15152.554952279992,138.75006966000365,50734.27962552 2025-09-07,15:48:07.000,250,11019105,-795,0,1757260086,15152.541479660002,138.757118790003,50734.26565128001 2025-09-07,15:48:08.000,250,11019087,-795,0,1757260087,15152.501061800001,138.68662749000214,50734.24468992001 2025-09-07,15:48:09.000,250,11019118,-795,0,1757260088,15152.467380249996,138.67957836000278,50734.26565128001 2025-09-07,15:48:10.000,250,11019051,-795,0,1757260089,15152.467380249996,138.67957836000278,50734.167831599996 2025-09-07,15:48:11.000,250,11019118,-795,0,1757260090,15152.501061800001,138.70072575000086,50734.25167704 2025-09-07,15:48:12.000,250,11019081,-795,0,1757260091,15152.467380249996,138.66548010000406,50734.21674144001 2025-09-07,15:48:13.000,250,11019113,-795,0,1757260092,15152.440435010001,138.63023445,50734.223728560006 2025-09-07,15:48:14.000,250,11019122,-795,0,1757260093,15152.474116559992,138.63023445,50734.31456112001 2025-09-07,15:48:15.000,250,11019098,-795,0,1757260094,15152.487589179997,138.6090870600019,50734.24468992001 2025-09-07,15:48:16.000,250,11019100,-795,0,1757260095,15152.501061800001,138.63728357999935,50734.17481872001 2025-09-07,15:48:17.000,250,11019114,-795,0,1757260096,15152.447171319996,138.6090870600019,50734.20975432 2025-09-07,15:48:18.000,250,11019093,-795,0,1757260097,15152.467380249996,138.58793967000383,50734.167831599996 2025-09-07,15:48:19.000,250,11019157,-795,0,1757260098,15152.413489769991,138.60203793000255,50734.08398616 2025-09-07,15:48:20.000,250,11019117,-795,0,1757260099,15152.359599290001,138.5456448900004,50734.000140719996 2025-09-07,15:48:21.000,250,11019095,-795,0,1757260100,15152.467380249996,138.58089054000448,50734.16084448 2025-09-07,15:48:22.000,250,11019110,-795,0,1757260101,15152.480852870001,138.58089054000448,50734.18180584 2025-09-07,15:48:23.000,250,11019112,-795,0,1757260102,15152.453907629992,138.57384140999784,50734.25167704 2025-09-07,15:48:24.000,250,11019124,-795,0,1757260103,15152.447171319996,138.53859576000104,50734.25866416 2025-09-07,15:48:25.000,250,11019090,-795,0,1757260104,15152.453907629992,138.5456448900004,50734.24468992001 2025-09-07,15:48:26.000,250,11019157,-795,0,1757260105,15152.453907629992,138.53154663000169,50734.25866416 2025-09-07,15:48:27.000,250,11019064,-795,0,1757260106,15152.467380249996,138.55974314999912,50734.27962552 2025-09-07,15:48:28.000,250,11019111,-795,0,1757260107,15152.447171319996,138.57384140999784,50734.29359976001 2025-09-07,15:48:29.000,250,11019137,-795,0,1757260108,15152.406753459996,138.58089054000448,50734.32853536 2025-09-07,15:48:30.000,250,11019111,-795,0,1757260109,15152.292236189991,138.52449750000233,50734.02808920001 2025-09-07,15:48:31.000,250,11019114,-795,0,1757260110,15152.440435010001,138.52449750000233,50734.335522479996 2025-09-07,15:48:32.000,250,11019072,-795,0,1757260111,15152.346126669996,138.55269401999976,50734.29359976001 2025-09-07,15:48:33.000,250,11019111,-795,0,1757260112,15152.366335599996,138.52449750000233,50734.27962552 2025-09-07,15:48:34.000,250,11019135,-795,0,1757260113,15152.2989725,138.56679227999848,50734.25866416 2025-09-07,15:48:35.000,250,11019121,-795,0,1757260114,15152.245082019996,138.53154663000169,50734.167831599996 2025-09-07,15:48:36.000,250,11019140,-795,0,1757260115,15152.144037369995,138.5456448900004,50734.09796040001 2025-09-07,15:48:37.000,250,11019073,-795,0,1757260116,15152.11709213,138.52449750000233,50734.07001192 2025-09-07,15:48:38.000,250,11019064,-795,0,1757260117,15152.09014688999,138.5103992400036,50734.07699904001 2025-09-07,15:48:39.000,250,11019128,-795,0,1757260118,15152.17098260999,138.52449750000233,50734.04206344 2025-09-07,15:48:40.000,250,11019110,-795,0,1757260119,15152.13730106,138.50335011000425,50733.95821800001 2025-09-07,15:48:41.000,250,11019102,-795,0,1757260120,15152.21813678,138.4963009800049,50734.09796040001 2025-09-07,15:48:42.000,250,11019124,-795,0,1757260121,15152.224873089996,138.51744837000297,50734.16084448 2025-09-07,15:48:43.000,250,11019099,-795,0,1757260122,15152.083410579995,138.5103992400036,50734.132896 2025-09-07,15:48:44.000,250,11019132,-795,0,1757260123,15151.98910223999,138.47515358999954,50734.02808920001 2025-09-07,15:48:45.000,250,11019118,-795,0,1757260124,15151.92847544999,138.43285881000338,50734.04206344 2025-09-07,15:48:46.000,250,11019089,-795,0,1757260125,15151.88805758999,138.46105533000082,50733.97917936001 2025-09-07,15:48:47.000,250,11019123,-795,0,1757260126,15151.807221869989,138.41876055000466,50733.90232104 2025-09-07,15:48:48.000,250,11019082,-795,0,1757260127,15151.780276629994,138.42580968000402,50733.79751424 2025-09-07,15:48:49.000,250,11019117,-795,0,1757260128,15151.733122459998,138.40466228999867,50733.76257864001 2025-09-07,15:48:50.000,250,11019127,-795,0,1757260129,15151.672495669998,138.35531838000315,50733.5389908 2025-09-07,15:48:51.000,250,11019084,-795,0,1757260130,15151.773540319999,138.39056402999995,50733.69270744001 2025-09-07,15:48:52.000,250,11019117,-795,0,1757260131,15151.820694489994,138.35531838000315,50733.720655920006 2025-09-07,15:48:53.000,250,11019078,-795,0,1757260132,15151.840903419994,138.36941664000187,50733.77655288 2025-09-07,15:48:54.000,250,11019127,-795,0,1757260133,15151.854376039999,138.37646577000123,50733.79751424 2025-09-07,15:48:55.000,250,11019119,-795,0,1757260134,15151.88805758999,138.3623675100025,50733.78354 2025-09-07,15:48:56.000,250,11019091,-795,0,1757260135,15151.90826651999,138.3623675100025,50733.83943696001 2025-09-07,15:48:57.000,250,11019126,-795,0,1757260136,15151.92847544999,138.3482692500038,50733.83943696001 2025-09-07,15:48:58.000,250,11019124,-795,0,1757260137,15151.96889330999,138.36941664000187,50733.88135968001 2025-09-07,15:48:59.000,250,11019138,-795,0,1757260138,15151.982365929995,138.36941664000187,50733.95123088 2025-09-07,15:49:00.000,250,11019087,-795,0,1757260139,15151.800485559994,138.3623675100025,50733.59488776001 2025-09-07,15:49:01.000,250,11019065,-795,0,1757260140,15151.95542069,138.35531838000315,50733.867385440004 2025-09-07,15:49:02.000,250,11019100,-795,0,1757260141,15151.962156999994,138.3623675100025,50733.88135968001 2025-09-07,15:49:03.000,250,11019083,-795,0,1757260142,15151.93521176,138.3623675100025,50733.80450136 2025-09-07,15:49:04.000,250,11019124,-795,0,1757260143,15151.93521176,138.32007272999908,50733.84642408 2025-09-07,15:49:05.000,250,11019084,-795,0,1757260144,15151.962156999994,138.31302359999972,50733.937256640005 2025-09-07,15:49:06.000,250,11019104,-795,0,1757260145,15152.03625641,138.31302359999972,50733.90930816001 2025-09-07,15:49:07.000,250,11019122,-795,0,1757260146,15152.022783789995,138.32007272999908,50733.91629528 2025-09-07,15:49:08.000,250,11019121,-795,0,1757260147,15152.07667427,138.25663056000485,50733.97219224 2025-09-07,15:49:09.000,250,11019116,-795,0,1757260148,15152.103619509995,138.29187621000165,50733.9931536 2025-09-07,15:49:10.000,250,11019158,-795,0,1757260149,15152.083410579995,138.22843404000014,50733.81148848001 2025-09-07,15:49:11.000,250,11019134,-795,0,1757260150,15152.27202725999,138.2848270800023,50734.09097328 2025-09-07,15:49:12.000,250,11019151,-795,0,1757260151,15152.352862979991,138.29187621000165,50734.223728560006 2025-09-07,15:49:13.000,250,11019069,-795,0,1757260152,15152.373071909991,138.24958142999822,50734.19578008001 2025-09-07,15:49:14.000,250,11019141,-795,0,1757260153,15152.325917739996,138.27072882000357,50734.132896 2025-09-07,15:49:15.000,250,11019105,-795,0,1757260154,15152.33939036,138.25663056000485,50734.18180584 2025-09-07,15:49:16.000,250,11019105,-795,0,1757260155,15152.2989725,138.2354831699995,50734.2377028 2025-09-07,15:49:17.000,250,11019087,-795,0,1757260156,15152.285499879996,138.2354831699995,50734.202767200004 2025-09-07,15:49:18.000,250,11019089,-795,0,1757260157,15152.25855464,138.21433578000142,50734.223728560006 2025-09-07,15:49:19.000,250,11019135,-795,0,1757260158,15152.23834571,138.17909013000462,50734.19578008001 2025-09-07,15:49:20.000,250,11019161,-795,0,1757260159,15152.164246299995,138.15794273999927,50733.93026952001 2025-09-07,15:49:21.000,250,11019149,-795,0,1757260160,15152.27876357,138.17909013000462,50734.24468992001 2025-09-07,15:49:22.000,250,11019090,-795,0,1757260161,15152.25181832999,138.16499186999863,50734.21674144001 2025-09-07,15:49:23.000,250,11019097,-795,0,1757260162,15152.27876357,138.18613926000398,50734.19578008001 2025-09-07,15:49:24.000,250,11019108,-795,0,1757260163,15152.23834571,138.14384448000055,50734.13988312 2025-09-07,15:49:25.000,250,11019120,-795,0,1757260164,15152.27876357,138.18613926000398,50734.202767200004 2025-09-07,15:49:26.000,250,11019112,-795,0,1757260165,15152.224873089996,138.15794273999927,50734.202767200004 2025-09-07,15:49:27.000,250,11019120,-795,0,1757260166,15152.245082019996,138.172040999998,50734.21674144001 2025-09-07,15:49:28.000,250,11019110,-795,0,1757260167,15152.25855464,138.17909013000462,50734.035076320004 2025-09-07,15:49:29.000,250,11019101,-795,0,1757260168,15152.21813678,138.15794273999927,50734.02110208 2025-09-07,15:49:30.000,250,11019119,-795,0,1757260169,15152.17771892,138.12974622000183,50733.82546272 2025-09-07,15:49:31.000,250,11019133,-795,0,1757260170,15152.245082019996,138.14384448000055,50733.986166480005 2025-09-07,15:49:32.000,250,11019150,-795,0,1757260171,15152.19792785,138.15794273999927,50734.000140719996 2025-09-07,15:49:33.000,250,11019119,-795,0,1757260172,15152.19119153999,138.1508936099999,50734.132896 2025-09-07,15:49:34.000,250,11019151,-795,0,1757260173,15152.17771892,138.09450056999776,50734.202767200004 2025-09-07,15:49:35.000,250,11019120,-795,0,1757260174,15152.224873089996,138.11564796000312,50734.132896 2025-09-07,15:49:36.000,250,11019152,-795,0,1757260175,15152.25181832999,138.10859883000376,50734.132896 2025-09-07,15:49:37.000,250,11019136,-795,0,1757260176,15152.21813678,138.07335317999969,50734.11193464 2025-09-07,15:49:38.000,250,11019146,-795,0,1757260177,15152.204664159995,138.1015497000044,50734.19578008001 2025-09-07,15:49:39.000,250,11019166,-795,0,1757260178,15152.21140046999,138.04515666000225,50734.24468992001 2025-09-07,15:49:40.000,250,11019108,-795,0,1757260179,15152.15750999,138.02400927000417,50734.01411496 2025-09-07,15:49:41.000,250,11019083,-795,0,1757260180,15152.21813678,138.06630405000033,50734.153857360005 2025-09-07,15:49:42.000,250,11019106,-795,0,1757260181,15152.144037369995,138.07335317999969,50734.153857360005 2025-09-07,15:49:43.000,250,11019067,-795,0,1757260182,15152.13056474999,138.07335317999969,50734.11892176 2025-09-07,15:49:44.000,250,11019139,-795,0,1757260183,15152.13730106,138.05925492000097,50734.09097328 2025-09-07,15:49:45.000,250,11019100,-795,0,1757260184,15152.123828439995,138.05925492000097,50734.12590888001 2025-09-07,15:49:46.000,250,11019096,-795,0,1757260185,15152.15750999,138.0381075300029,50734.12590888001 2025-09-07,15:49:47.000,250,11019078,-795,0,1757260186,15152.11709213,138.02400927000417,50734.104947520005 2025-09-07,15:49:48.000,250,11019055,-795,0,1757260187,15152.144037369995,138.00286187999882,50734.132896 2025-09-07,15:49:49.000,250,11019113,-795,0,1757260188,15152.11035581999,138.0169601400048,50734.08398616 2025-09-07,15:49:50.000,250,11019061,-795,0,1757260189,15152.022783789995,138.00286187999882,50733.93026952001 2025-09-07,15:49:51.000,250,11019084,-795,0,1757260190,15152.13730106,137.99581274999946,50734.14687024001 2025-09-07,15:49:52.000,250,11019104,-795,0,1757260191,15152.103619509995,138.00991100999818,50734.14687024001 2025-09-07,15:49:53.000,250,11019123,-795,0,1757260192,15152.09014688999,138.0169601400048,50734.20975432 2025-09-07,15:49:54.000,250,11019112,-795,0,1757260193,15152.05646534,138.00991100999818,50734.13988312 2025-09-07,15:49:55.000,250,11019066,-795,0,1757260194,15152.03625641,137.9887636200001,50734.08398616 2025-09-07,15:49:56.000,250,11019128,-795,0,1757260195,15152.04972902999,137.98171449000074,50734.07699904001 2025-09-07,15:49:57.000,250,11019125,-795,0,1757260196,15152.05646534,137.96761623000202,50734.14687024001 2025-09-07,15:49:58.000,250,11019120,-795,0,1757260197,15152.05646534,138.00286187999882,50734.14687024001 2025-09-07,15:49:59.000,250,11019162,-795,0,1757260198,15152.04972902999,137.9887636200001,50734.07699904001 2025-09-07,15:50:00.000,250,11019070,-795,0,1757260199,15151.894793899999,137.96761623000202,50733.818475600005 2025-09-07,15:50:01.000,250,11019096,-795,0,1757260200,15152.042992719995,137.97466536000138,50734.11193464 2025-09-07,15:50:02.000,250,11019090,-795,0,1757260201,15152.083410579995,137.99581274999946,50734.11892176 2025-09-07,15:50:03.000,250,11019057,-795,0,1757260202,15152.11035581999,138.00991100999818,50734.04206344 2025-09-07,15:50:04.000,250,11019079,-795,0,1757260203,15152.083410579995,138.00991100999818,50734.07001192 2025-09-07,15:50:05.000,250,11019122,-795,0,1757260204,15152.103619509995,138.04515666000225,50734.07001192 2025-09-07,15:50:06.000,250,11019105,-795,0,1757260205,15152.063201649995,137.99581274999946,50734.104947520005 2025-09-07,15:50:07.000,250,11019134,-795,0,1757260206,15152.123828439995,138.04515666000225,50734.09097328 2025-09-07,15:50:08.000,250,11019118,-795,0,1757260207,15152.042992719995,138.0169601400048,50734.000140719996 2025-09-07,15:50:09.000,250,11019179,-795,0,1757260208,15152.09014688999,138.04515666000225,50734.056037680006 2025-09-07,15:50:10.000,250,11019101,-795,0,1757260209,15151.88805758999,138.04515666000225,50733.6787332 2025-09-07,15:50:11.000,250,11019096,-795,0,1757260210,15152.002574859995,138.05925492000097,50733.94424376 2025-09-07,15:50:12.000,250,11019074,-795,0,1757260211,15151.96889330999,138.06630405000033,50733.91629528 2025-09-07,15:50:13.000,250,11019076,-795,0,1757260212,15151.98910223999,138.06630405000033,50733.94424376 2025-09-07,15:50:14.000,250,11019133,-795,0,1757260213,15151.96889330999,138.0522057900016,50733.9232824 2025-09-07,15:50:15.000,250,11019058,-795,0,1757260214,15151.941948069994,138.0874514399984,50733.95821800001 2025-09-07,15:50:16.000,250,11019149,-795,0,1757260215,15151.93521176,138.0874514399984,50733.937256640005 2025-09-07,15:50:17.000,250,11019126,-795,0,1757260216,15151.92847544999,138.09450056999776,50733.89533392 2025-09-07,15:50:18.000,250,11019096,-795,0,1757260217,15151.941948069994,138.11564796000312,50733.937256640005 2025-09-07,15:50:19.000,250,11019063,-795,0,1757260218,15151.94868437999,138.1015497000044,50733.91629528 2025-09-07,15:50:20.000,250,11019072,-795,0,1757260219,15151.793749249999,138.1508936099999,50733.65777184 2025-09-07,15:50:21.000,250,11019068,-795,0,1757260220,15151.88805758999,138.12269709000248,50733.87437256 2025-09-07,15:50:22.000,250,11019121,-795,0,1757260221,15151.88805758999,138.14384448000055,50733.93026952001 2025-09-07,15:50:23.000,250,11019080,-795,0,1757260222,15151.88805758999,138.17909013000462,50733.90930816001 2025-09-07,15:50:24.000,250,11019085,-795,0,1757260223,15151.894793899999,138.18613926000398,50733.89533392 2025-09-07,15:50:25.000,250,11019098,-795,0,1757260224,15151.90826651999,138.1508936099999,50733.88135968001 2025-09-07,15:50:26.000,250,11019106,-795,0,1757260225,15151.86784865999,138.16499186999863,50733.90930816001 2025-09-07,15:50:27.000,250,11019101,-795,0,1757260226,15151.901530209994,138.21433578000142,50733.937256640005 2025-09-07,15:50:28.000,250,11019096,-795,0,1757260227,15151.881321279994,138.22843404000014,50733.97917936001 2025-09-07,15:50:29.000,250,11019100,-795,0,1757260228,15151.861112349994,138.2636796900042,50734.04905056001 2025-09-07,15:50:30.000,250,11019095,-795,0,1757260229,15151.760067699994,138.25663056000485,50733.76257864001 2025-09-07,15:50:31.000,250,11019080,-795,0,1757260230,15151.827430799989,138.32007272999908,50734.00712784001 2025-09-07,15:50:32.000,250,11019100,-795,0,1757260231,15151.813958179999,138.30597447000036,50733.90930816001 2025-09-07,15:50:33.000,250,11019092,-795,0,1757260232,15151.787012939989,138.3482692500038,50733.9232824 2025-09-07,15:50:34.000,250,11019124,-795,0,1757260233,15151.800485559994,138.35531838000315,50733.888346800006 2025-09-07,15:50:35.000,250,11019083,-795,0,1757260234,15151.753331389998,138.37646577000123,50733.95821800001 2025-09-07,15:50:36.000,250,11019016,-795,0,1757260235,15151.746595079989,138.39056402999995,50733.90930816001 2025-09-07,15:50:37.000,250,11019134,-795,0,1757260236,15151.733122459998,138.41171141999803,50733.87437256 2025-09-07,15:50:38.000,250,11019093,-795,0,1757260237,15151.706177219989,138.40466228999867,50733.818475600005 2025-09-07,15:50:39.000,250,11019105,-795,0,1757260238,15151.685968289989,138.4469570700021,50733.87437256 2025-09-07,15:50:40.000,250,11019017,-795,0,1757260239,15151.611868879998,138.41876055000466,50733.608862 2025-09-07,15:50:41.000,250,11019049,-795,0,1757260240,15151.699440909993,138.46810446000018,50733.89533392 2025-09-07,15:50:42.000,250,11019063,-795,0,1757260241,15151.652286739998,138.51744837000297,50734.01411496 2025-09-07,15:50:43.000,250,11019069,-795,0,1757260242,15151.625341499988,138.53859576000104,50733.986166480005 2025-09-07,15:50:44.000,250,11019146,-795,0,1757260243,15151.591659949998,138.58089054000448,50733.93026952001 2025-09-07,15:50:45.000,250,11019122,-795,0,1757260244,15151.611868879998,138.60203793000255,50733.95821800001 2025-09-07,15:50:46.000,250,11019113,-795,0,1757260245,15151.571451019998,138.6443327099987,50733.89533392 2025-09-07,15:50:47.000,250,11019056,-795,0,1757260246,15151.544505780003,138.62318532000063,50733.89533392 2025-09-07,15:50:48.000,250,11019100,-795,0,1757260247,15151.477142679993,138.65138183999807,50733.832449839996 2025-09-07,15:50:49.000,250,11019110,-795,0,1757260248,15151.463670060002,138.70777488000022,50733.9232824 2025-09-07,15:50:50.000,250,11019047,-795,0,1757260249,15151.389570649997,138.67252923000342,50733.62283624001 2025-09-07,15:50:51.000,250,11019092,-795,0,1757260250,15151.429988509997,138.73597139999765,50733.8534112 2025-09-07,15:50:52.000,250,11019095,-795,0,1757260251,15151.416515889992,138.71482400999957,50733.832449839996 2025-09-07,15:50:53.000,250,11019050,-795,0,1757260252,15151.376098029992,138.78531531000044,50733.82546272 2025-09-07,15:50:54.000,250,11019110,-795,0,1757260253,15151.403043270002,138.757118790003,50733.84642408 2025-09-07,15:50:55.000,250,11019054,-795,0,1757260254,15151.355889099992,138.7923644399998,50733.83943696001 2025-09-07,15:50:56.000,250,11019093,-795,0,1757260255,15151.322207550002,138.80646269999852,50733.8534112 2025-09-07,15:50:57.000,250,11019091,-795,0,1757260256,15151.322207550002,138.8205609600045,50733.83943696001 2025-09-07,15:50:58.000,250,11019046,-795,0,1757260257,15151.301998620002,138.8558066100013,50733.74161728001 2025-09-07,15:50:59.000,250,11019082,-795,0,1757260258,15151.301998620002,138.86285574000067,50733.75559152 2025-09-07,15:51:00.000,250,11019063,-795,0,1757260259,15151.14032718,138.9051505200041,50733.46213248 2025-09-07,15:51:01.000,250,11019084,-795,0,1757260260,15151.268317069997,138.91219965000346,50733.699694560004 2025-09-07,15:51:02.000,250,11019071,-795,0,1757260261,15151.254844449992,138.98974008000368,50733.75559152 2025-09-07,15:51:03.000,250,11019119,-795,0,1757260262,15151.241371830001,138.96859268999833,50733.6787332 2025-09-07,15:51:04.000,250,11019154,-795,0,1757260263,15151.214426589991,138.9756418199977,50733.720655920006 2025-09-07,15:51:05.000,250,11019054,-795,0,1757260264,15151.200953970001,139.03203485999984,50733.7486044 2025-09-07,15:51:06.000,250,11019077,-795,0,1757260265,15151.147063489996,138.99678921000304,50733.74161728001 2025-09-07,15:51:07.000,250,11019067,-795,0,1757260266,15151.133590869991,139.01793660000112,50733.7486044 2025-09-07,15:51:08.000,250,11019132,-795,0,1757260267,15151.12011825,139.06023138000455,50733.77655288 2025-09-07,15:51:09.000,250,11019086,-795,0,1757260268,15151.09990932,139.0672805100039,50733.81148848001 2025-09-07,15:51:10.000,250,11019092,-795,0,1757260269,15151.005600979996,139.0390839899992,50733.664758959996 2025-09-07,15:51:11.000,250,11019073,-795,0,1757260270,15151.12011825,139.05318224999792,50733.8534112 2025-09-07,15:51:12.000,250,11019052,-795,0,1757260271,15151.066227769996,139.10957529000007,50733.81148848001 2025-09-07,15:51:13.000,250,11019137,-795,0,1757260272,15151.066227769996,139.11662441999943,50733.832449839996 2025-09-07,15:51:14.000,250,11019106,-795,0,1757260273,15151.03254621999,139.10957529000007,50733.8534112 2025-09-07,15:51:15.000,250,11019137,-795,0,1757260274,15151.005600979996,139.1025261600007,50733.81148848001 2025-09-07,15:51:16.000,250,11019113,-795,0,1757260275,15151.005600979996,139.16596833000222,50733.72764304 2025-09-07,15:51:17.000,250,11019124,-795,0,1757260276,15151.01233728999,139.1518700700035,50733.79052712001 2025-09-07,15:51:18.000,250,11019098,-795,0,1757260277,15150.99212835999,139.16596833000222,50733.720655920006 2025-09-07,15:51:19.000,250,11019095,-795,0,1757260278,15150.97865574,139.1871157200003,50733.75559152 2025-09-07,15:51:20.000,250,11019102,-795,0,1757260279,15150.87087477999,139.14482094000414,50733.59488776001 2025-09-07,15:51:21.000,250,11019105,-795,0,1757260280,15150.97191942999,139.22941050000372,50733.832449839996 2025-09-07,15:51:22.000,250,11019115,-795,0,1757260281,15150.93823788,139.21531223999773,50733.81148848001 2025-09-07,15:51:23.000,250,11019147,-795,0,1757260282,15150.93150156999,139.27170527999988,50733.720655920006 2025-09-07,15:51:24.000,250,11019105,-795,0,1757260283,15150.89108370999,139.2858035399986,50733.720655920006 2025-09-07,15:51:25.000,250,11019100,-795,0,1757260284,15150.91802895,139.2999018000046,50733.69270744001 2025-09-07,15:51:26.000,250,11019079,-795,0,1757260285,15150.904556329995,139.3351474500014,50733.699694560004 2025-09-07,15:51:27.000,250,11019081,-795,0,1757260286,15150.87087477999,139.30695093000395,50733.699694560004 2025-09-07,15:51:28.000,250,11019117,-795,0,1757260287,15150.83719323,139.3351474500014,50733.6787332 2025-09-07,15:51:29.000,250,11019106,-795,0,1757260288,15150.823720609995,139.34219658000075,50733.6787332 2025-09-07,15:51:30.000,250,11019101,-795,0,1757260289,15150.783302749995,139.37744223000482,50733.59488776001 2025-09-07,15:51:31.000,250,11019102,-795,0,1757260290,15150.71593965,139.4126878800016,50733.64379760001 2025-09-07,15:51:32.000,250,11019101,-795,0,1757260291,15150.69573072,139.4479335299984,50733.67174608001 2025-09-07,15:51:33.000,250,11019063,-795,0,1757260292,15150.635103929999,139.45498265999777,50733.62982336 2025-09-07,15:51:34.000,250,11019065,-795,0,1757260293,15150.635103929999,139.49022831000184,50733.64379760001 2025-09-07,15:51:35.000,250,11019111,-795,0,1757260294,15150.662049169994,139.49022831000184,50733.67174608001 2025-09-07,15:51:36.000,250,11019106,-795,0,1757260295,15150.641840239994,139.4972774400012,50733.664758959996 2025-09-07,15:51:37.000,250,11019132,-795,0,1757260296,15150.608158689989,139.47613005000312,50733.65777184 2025-09-07,15:51:38.000,250,11019102,-795,0,1757260297,15150.614894999999,139.52547395999864,50733.664758959996 2025-09-07,15:51:39.000,250,11019068,-795,0,1757260298,15150.581213449994,139.55367048000335,50733.608862 2025-09-07,15:51:40.000,250,11019144,-795,0,1757260299,15150.493641419998,139.51137569999992,50733.35732568001 2025-09-07,15:51:41.000,250,11019091,-795,0,1757260300,15150.554268209999,139.5959652599995,50733.63681048 2025-09-07,15:51:42.000,250,11019080,-795,0,1757260301,15150.540795589994,139.61711265000486,50733.58091352 2025-09-07,15:51:43.000,250,11019044,-795,0,1757260302,15150.527322969989,139.62416178000421,50733.62283624001 2025-09-07,15:51:44.000,250,11019041,-795,0,1757260303,15150.493641419998,139.63121091000357,50733.52501656001 2025-09-07,15:51:45.000,250,11019129,-795,0,1757260304,15150.534059279998,139.6453091700023,50733.57392640001 2025-09-07,15:51:46.000,250,11019077,-795,0,1757260305,15150.507114039989,139.66645656000037,50733.608862 2025-09-07,15:51:47.000,250,11019104,-795,0,1757260306,15150.507114039989,139.6946530799978,50733.62982336 2025-09-07,15:51:48.000,250,11019069,-795,0,1757260307,15150.520586659994,139.68760394999845,50733.68572032 2025-09-07,15:51:49.000,250,11019098,-795,0,1757260308,15150.473432489998,139.6805548199991,50733.67174608001 2025-09-07,15:51:50.000,250,11019134,-795,0,1757260309,15150.419542009993,139.6946530799978,50733.49706808001 2025-09-07,15:51:51.000,250,11019121,-795,0,1757260310,15150.433014629998,139.71580047000316,50733.552965040006 2025-09-07,15:51:52.000,250,11019077,-795,0,1757260311,15150.439750939993,139.6946530799978,50733.63681048 2025-09-07,15:51:53.000,250,11019107,-795,0,1757260312,15150.426278319988,139.75104611999996,50733.68572032 2025-09-07,15:51:54.000,250,11019106,-795,0,1757260313,15150.358915219993,139.7439969900006,50733.65777184 2025-09-07,15:51:55.000,250,11019124,-795,0,1757260314,15150.372387839998,139.6946530799978,50733.68572032 2025-09-07,15:51:56.000,250,11019113,-795,0,1757260315,15150.372387839998,139.71580047000316,50733.608862 2025-09-07,15:51:57.000,250,11019127,-795,0,1757260316,15150.406069389988,139.72989873000188,50733.68572032 2025-09-07,15:51:58.000,250,11019148,-795,0,1757260317,15150.372387839998,139.71580047000316,50733.67174608001 2025-09-07,15:51:59.000,250,11019086,-795,0,1757260318,15150.385860459988,139.7439969900006,50733.6787332 2025-09-07,15:52:00.000,250,11019145,-795,0,1757260319,15150.284815810002,139.68760394999845,50733.51802944 2025-09-07,15:52:01.000,250,11019050,-795,0,1757260320,15150.338706289993,139.7439969900006,50733.69270744001 2025-09-07,15:52:02.000,250,11019102,-795,0,1757260321,15150.311761049998,139.72284960000252,50733.58091352 2025-09-07,15:52:03.000,250,11019118,-795,0,1757260322,15150.298288429993,139.76514437999867,50733.62283624001 2025-09-07,15:52:04.000,250,11019096,-795,0,1757260323,15150.284815810002,139.77219350999803,50733.56693928 2025-09-07,15:52:05.000,250,11019120,-795,0,1757260324,15150.318497359993,139.75809524999931,50733.65777184 2025-09-07,15:52:06.000,250,11019082,-795,0,1757260325,15150.271343189997,139.7933409000034,50733.69270744001 2025-09-07,15:52:07.000,250,11019101,-795,0,1757260326,15150.271343189997,139.78629177000403,50733.72764304 2025-09-07,15:52:08.000,250,11019095,-795,0,1757260327,15150.203980090002,139.8074391600021,50733.67174608001 2025-09-07,15:52:09.000,250,11019137,-795,0,1757260328,15150.170298539997,139.84973393999826,50733.6787332 2025-09-07,15:52:10.000,250,11019111,-795,0,1757260329,15150.069253889997,139.82858655000018,50733.54597792001 2025-09-07,15:52:11.000,250,11019121,-795,0,1757260330,15150.177034849992,139.7933409000034,50733.6787332 2025-09-07,15:52:12.000,250,11019083,-795,0,1757260331,15150.129880679997,139.8074391600021,50733.61584912 2025-09-07,15:52:13.000,250,11019091,-795,0,1757260332,15150.150089609997,139.8074391600021,50733.650784720005 2025-09-07,15:52:14.000,250,11019078,-795,0,1757260333,15150.082726510002,139.82153742000082,50733.65777184 2025-09-07,15:52:15.000,250,11019125,-795,0,1757260334,15150.049044959997,139.81448829000146,50733.63681048 2025-09-07,15:52:16.000,250,11019118,-795,0,1757260335,15150.028836029996,139.8567830700049,50733.608862 2025-09-07,15:52:17.000,250,11019025,-795,0,1757260336,15150.015363409992,139.87793046000297,50733.58091352 2025-09-07,15:52:18.000,250,11019046,-795,0,1757260337,15149.974945549991,139.8708813300036,50733.59488776001 2025-09-07,15:52:19.000,250,11019069,-795,0,1757260338,15150.001890790001,139.92727436999849,50733.57392640001 2025-09-07,15:52:20.000,250,11019079,-795,0,1757260339,15149.90084614,139.92727436999849,50733.39226128 2025-09-07,15:52:21.000,250,11019071,-795,0,1757260340,15149.974945549991,139.92727436999849,50733.62283624001 2025-09-07,15:52:22.000,250,11019091,-795,0,1757260341,15149.907582449996,139.94137263000448,50733.552965040006 2025-09-07,15:52:23.000,250,11019068,-795,0,1757260342,15149.92105507,139.92727436999849,50733.52501656001 2025-09-07,15:52:24.000,250,11019050,-795,0,1757260343,15149.894109829991,139.94842176000384,50733.57392640001 2025-09-07,15:52:25.000,250,11019038,-795,0,1757260344,15149.894109829991,139.94842176000384,50733.608862 2025-09-07,15:52:26.000,250,11019090,-795,0,1757260345,15149.914318759991,139.97661828000128,50733.608862 2025-09-07,15:52:27.000,250,11019109,-795,0,1757260346,15149.90084614,139.92022523999913,50733.62982336 2025-09-07,15:52:28.000,250,11019089,-795,0,1757260347,15149.846955659996,139.8920287200017,50733.51802944 2025-09-07,15:52:29.000,250,11019092,-795,0,1757260348,15149.894109829991,139.91317610999977,50733.58790064 2025-09-07,15:52:30.000,250,11019059,-795,0,1757260349,15149.75938363,139.88497959000233,50733.364312800004 2025-09-07,15:52:31.000,250,11019104,-795,0,1757260350,15149.86042828,139.9061269800004,50733.61584912 2025-09-07,15:52:32.000,250,11019110,-795,0,1757260351,15149.85369196999,139.91317610999977,50733.62982336 2025-09-07,15:52:33.000,250,11019083,-795,0,1757260352,15149.846955659996,139.94137263000448,50733.57392640001 2025-09-07,15:52:34.000,250,11019088,-795,0,1757260353,15149.81327410999,139.9061269800004,50733.62283624001 2025-09-07,15:52:35.000,250,11019086,-795,0,1757260354,15149.79306517999,139.91317610999977,50733.57392640001 2025-09-07,15:52:36.000,250,11019074,-795,0,1757260355,15149.77959256,139.94137263000448,50733.63681048 2025-09-07,15:52:37.000,250,11019042,-795,0,1757260356,15149.79980149,139.94842176000384,50733.608862 2025-09-07,15:52:38.000,250,11019041,-795,0,1757260357,15149.77285624999,139.93432349999784,50733.57392640001 2025-09-07,15:52:39.000,250,11019103,-795,0,1757260358,15149.766119939995,139.91317610999977,50733.57392640001 2025-09-07,15:52:40.000,250,11019014,-795,0,1757260359,15149.644866359995,139.8920287200017,50733.37129992 2025-09-07,15:52:41.000,250,11019071,-795,0,1757260360,15149.7391747,139.92022523999913,50733.601874880005 2025-09-07,15:52:42.000,250,11019094,-795,0,1757260361,15149.705493149995,139.94842176000384,50733.49706808001 2025-09-07,15:52:43.000,250,11019067,-795,0,1757260362,15149.745911009995,139.96252002000256,50733.61584912 2025-09-07,15:52:44.000,250,11019057,-795,0,1757260363,15149.665075289995,139.94137263000448,50733.62283624001 2025-09-07,15:52:45.000,250,11019068,-795,0,1757260364,15149.685284219995,139.94137263000448,50733.601874880005 2025-09-07,15:52:46.000,250,11019045,-795,0,1757260365,15149.67854791,139.92727436999849,50733.57392640001 2025-09-07,15:52:47.000,250,11019093,-795,0,1757260366,15149.69202052999,139.96956915000192,50733.63681048 2025-09-07,15:52:48.000,250,11019057,-795,0,1757260367,15149.644866359995,139.92022523999913,50733.5389908 2025-09-07,15:52:49.000,250,11019057,-795,0,1757260368,15149.65833898,139.96252002000256,50733.54597792001 2025-09-07,15:52:50.000,250,11019001,-795,0,1757260369,15149.57076694999,139.94842176000384,50733.3992484 2025-09-07,15:52:51.000,250,11019086,-795,0,1757260370,15149.604448499995,139.99776566999935,50733.52501656001 2025-09-07,15:52:52.000,250,11019072,-795,0,1757260371,15149.57750326,139.97661828000128,50733.49008096 2025-09-07,15:52:53.000,250,11019032,-795,0,1757260372,15149.604448499995,139.99071654,50733.47610672001 2025-09-07,15:52:54.000,250,11019001,-795,0,1757260373,15149.57750326,139.96252002000256,50733.44815824 2025-09-07,15:52:55.000,250,11019089,-795,0,1757260374,15149.584239569995,139.98366741000063,50733.434184000005 2025-09-07,15:52:56.000,250,11019034,-795,0,1757260375,15149.53034908999,139.96956915000192,50733.47610672001 2025-09-07,15:52:57.000,250,11019080,-795,0,1757260376,15149.57750326,139.98366741000063,50733.483093840005 2025-09-07,15:52:58.000,250,11019062,-795,0,1757260377,15149.57076694999,140.0048147999987,50733.46213248 2025-09-07,15:52:59.000,250,11019073,-795,0,1757260378,15149.57076694999,140.04006045000278,50733.46213248 2025-09-07,15:53:00.000,250,11019082,-795,0,1757260379,15149.462985989994,140.0048147999987,50733.27348024 2025-09-07,15:53:01.000,250,11019065,-795,0,1757260380,15149.564030639995,140.04006045000278,50733.41322264 2025-09-07,15:53:02.000,250,11019069,-795,0,1757260381,15149.55729433,140.0189130600047,50733.434184000005 2025-09-07,15:53:03.000,250,11019048,-795,0,1757260382,15149.51014015999,140.07530609999958,50733.4691196 2025-09-07,15:53:04.000,250,11019072,-795,0,1757260383,15149.51687647,140.08235522999894,50733.34335144 2025-09-07,15:53:05.000,250,11019095,-795,0,1757260384,15149.51687647,140.09645348999766,50733.46213248 2025-09-07,15:53:06.000,250,11019093,-795,0,1757260385,15149.51014015999,140.08235522999894,50733.40623552001 2025-09-07,15:53:07.000,250,11019083,-795,0,1757260386,15149.49666754,140.09645348999766,50733.37129992 2025-09-07,15:53:08.000,250,11019091,-795,0,1757260387,15149.523612779994,140.07530609999958,50733.47610672001 2025-09-07,15:53:09.000,250,11019119,-795,0,1757260388,15149.523612779994,140.1035026200043,50733.42719688001 2025-09-07,15:53:10.000,250,11019109,-795,0,1757260389,15149.395622889999,140.117600880003,50733.24553176 2025-09-07,15:53:11.000,250,11019083,-795,0,1757260390,15149.5370854,140.12465001000237,50733.483093840005 2025-09-07,15:53:12.000,250,11019049,-795,0,1757260391,15149.48993122999,140.1387482700011,50733.532003680004 2025-09-07,15:53:13.000,250,11019113,-795,0,1757260392,15149.483194919994,140.18104305000452,50733.42020976 2025-09-07,15:53:14.000,250,11019049,-795,0,1757260393,15149.46972229999,140.20923957000196,50733.434184000005 2025-09-07,15:53:15.000,250,11019066,-795,0,1757260394,15149.415831819999,140.19514131000324,50733.41322264 2025-09-07,15:53:16.000,250,11019058,-795,0,1757260395,15149.395622889999,140.19514131000324,50733.39226128 2025-09-07,15:53:17.000,250,11019069,-795,0,1757260396,15149.456249679999,140.2374360899994,50733.44117112 2025-09-07,15:53:18.000,250,11019051,-795,0,1757260397,15149.395622889999,140.25858348000475,50733.44117112 2025-09-07,15:53:19.000,250,11019068,-795,0,1757260398,15149.442777059994,140.23038696000003,50733.39226128 2025-09-07,15:53:20.000,250,11019079,-795,0,1757260399,15149.301314549994,140.2515343499981,50733.18264768 2025-09-07,15:53:21.000,250,11019059,-795,0,1757260400,15149.42930443999,140.2656326100041,50733.33636432001 2025-09-07,15:53:22.000,250,11019063,-795,0,1757260401,15149.395622889999,140.30792739000026,50733.385274160006 2025-09-07,15:53:23.000,250,11019095,-795,0,1757260402,15149.382150269994,140.28678000000218,50733.41322264 2025-09-07,15:53:24.000,250,11019083,-795,0,1757260403,15149.388886579989,140.28678000000218,50733.45514536001 2025-09-07,15:53:25.000,250,11019116,-795,0,1757260404,15149.415831819999,140.32907477999834,50733.434184000005 2025-09-07,15:53:26.000,250,11019084,-795,0,1757260405,15149.375413959999,140.31497651999962,50733.49706808001 2025-09-07,15:53:27.000,250,11019067,-795,0,1757260406,15149.382150269994,140.32202564999898,50733.45514536001 2025-09-07,15:53:28.000,250,11019058,-795,0,1757260407,15149.382150269994,140.31497651999962,50733.52501656001 2025-09-07,15:53:29.000,250,11019055,-795,0,1757260408,15149.368677649989,140.32202564999898,50733.49706808001 2025-09-07,15:53:30.000,250,11019066,-795,0,1757260409,15149.334996099999,140.3361239099977,50733.434184000005 2025-09-07,15:53:31.000,250,11019104,-795,0,1757260410,15149.375413959999,140.3643204300024,50733.50405520001 2025-09-07,15:53:32.000,250,11019084,-795,0,1757260411,15149.361941339994,140.34317304000433,50733.47610672001 2025-09-07,15:53:33.000,250,11019082,-795,0,1757260412,15149.334996099999,140.35727130000305,50733.58790064 2025-09-07,15:53:34.000,250,11019043,-795,0,1757260413,15149.314787169998,140.35727130000305,50733.49706808001 2025-09-07,15:53:35.000,250,11019117,-795,0,1757260414,15149.308050859989,140.38546782000049,50733.532003680004 2025-09-07,15:53:36.000,250,11019105,-795,0,1757260415,15149.301314549994,140.39251694999984,50733.49706808001 2025-09-07,15:53:37.000,250,11019074,-795,0,1757260416,15149.287841929989,140.3995660799992,50733.45514536001 2025-09-07,15:53:38.000,250,11019111,-795,0,1757260417,15149.301314549994,140.39251694999984,50733.46213248 2025-09-07,15:53:39.000,250,11019096,-795,0,1757260418,15149.260896689993,140.42776260000392,50733.44815824 2025-09-07,15:53:40.000,250,11019080,-795,0,1757260419,15149.132906799998,140.38546782000049,50733.20360904 2025-09-07,15:53:41.000,250,11019071,-795,0,1757260420,15149.247424069988,140.45595912000135,50733.44815824 2025-09-07,15:53:42.000,250,11019086,-795,0,1757260421,15149.227215139988,140.47005738000007,50733.483093840005 2025-09-07,15:53:43.000,250,11019080,-795,0,1757260422,15149.193533589998,140.47710650999943,50733.483093840005 2025-09-07,15:53:44.000,250,11019110,-795,0,1757260423,15149.240687759993,140.49120476999815,50733.52501656001 2025-09-07,15:53:45.000,250,11019084,-795,0,1757260424,15149.200269899993,140.51940129000286,50733.46213248 2025-09-07,15:53:46.000,250,11019111,-795,0,1757260425,15149.233951449998,140.49120476999815,50733.49706808001 2025-09-07,15:53:47.000,250,11019077,-795,0,1757260426,15149.233951449998,140.5123521600035,50733.42020976 2025-09-07,15:53:48.000,250,11019105,-795,0,1757260427,15149.166588349988,140.53349955000158,50733.3992484 2025-09-07,15:53:49.000,250,11019077,-795,0,1757260428,15149.173324659998,140.57579432999773,50733.434184000005 2025-09-07,15:53:50.000,250,11019075,-795,0,1757260429,15149.025125840002,140.55464693999966,50733.196621920004 2025-09-07,15:53:51.000,250,11019077,-795,0,1757260430,15149.105961560002,140.5969417200031,50733.47610672001 2025-09-07,15:53:52.000,250,11019115,-795,0,1757260431,15149.092488939998,140.58284346000437,50733.434184000005 2025-09-07,15:53:53.000,250,11019099,-795,0,1757260432,15149.058807389993,140.58284346000437,50733.37129992 2025-09-07,15:53:54.000,250,11019092,-795,0,1757260433,15149.065543700002,140.58284346000437,50733.37828704001 2025-09-07,15:53:55.000,250,11019073,-795,0,1757260434,15149.045334770002,140.62513824000052,50733.32239008 2025-09-07,15:53:56.000,250,11019074,-795,0,1757260435,15149.031862149997,140.60399085000245,50733.25251888 2025-09-07,15:53:57.000,250,11019065,-795,0,1757260436,15149.011653219997,140.65333475999796,50733.28745448001 2025-09-07,15:53:58.000,250,11019089,-795,0,1757260437,15149.011653219997,140.6744821500033,50733.30142872 2025-09-07,15:53:59.000,250,11019087,-795,0,1757260438,15149.004916910002,140.65333475999796,50733.32239008 2025-09-07,15:54:00.000,250,11019111,-795,0,1757260439,15148.930817499997,140.68858041000203,50733.147712080005 2025-09-07,15:54:01.000,250,11019054,-795,0,1757260440,15148.998180599992,140.6956295400014,50733.35732568001 2025-09-07,15:54:02.000,250,11019108,-795,0,1757260441,15148.991444289997,140.7308751899982,50733.32239008 2025-09-07,15:54:03.000,250,11019061,-795,0,1757260442,15148.984707980002,140.8084156199984,50733.364312800004 2025-09-07,15:54:04.000,250,11019104,-795,0,1757260443,15148.964499050002,140.81546474999777,50733.35732568001 2025-09-07,15:54:05.000,250,11019092,-795,0,1757260444,15148.930817499997,140.8225138800044,50733.34335144 2025-09-07,15:54:06.000,250,11019052,-795,0,1757260445,15148.957762739992,140.8577595300012,50733.30841584001 2025-09-07,15:54:07.000,250,11019082,-795,0,1757260446,15148.903872260002,140.87185778999992,50733.25950600001 2025-09-07,15:54:08.000,250,11019087,-795,0,1757260447,15148.910608569997,140.86480866000056,50733.32937720001 2025-09-07,15:54:09.000,250,11019116,-795,0,1757260448,15148.876927019992,140.893005179998,50733.30142872 2025-09-07,15:54:10.000,250,11019112,-795,0,1757260449,15148.775882369991,140.86480866000056,50733.14072496001 2025-09-07,15:54:11.000,250,11019088,-795,0,1757260450,15148.870190709997,140.90005431000463,50733.30142872 2025-09-07,15:54:12.000,250,11019092,-795,0,1757260451,15148.843245470001,140.90005431000463,50733.25950600001 2025-09-07,15:54:13.000,250,11019103,-795,0,1757260452,15148.829772849997,140.92825083000207,50733.364312800004 2025-09-07,15:54:14.000,250,11019100,-795,0,1757260453,15148.816300229992,140.92825083000207,50733.30142872 2025-09-07,15:54:15.000,250,11019088,-795,0,1757260454,15148.816300229992,140.96349647999887,50733.34335144 2025-09-07,15:54:16.000,250,11019077,-795,0,1757260455,15148.789354989996,140.9564473499995,50733.28745448001 2025-09-07,15:54:17.000,250,11019058,-795,0,1757260456,15148.802827610001,140.99874213000294,50733.30142872 2025-09-07,15:54:18.000,250,11019086,-795,0,1757260457,15148.789354989996,140.99874213000294,50733.28046736 2025-09-07,15:54:19.000,250,11019019,-795,0,1757260458,15148.742200820001,141.0057912600023,50733.25251888 2025-09-07,15:54:20.000,250,11019091,-795,0,1757260459,15148.63441985999,140.99874213000294,50732.9450856 2025-09-07,15:54:21.000,250,11019111,-795,0,1757260460,15148.742200820001,141.08333169000252,50733.23854464001 2025-09-07,15:54:22.000,250,11019101,-795,0,1757260461,15148.742200820001,141.07628256000316,50733.33636432001 2025-09-07,15:54:23.000,250,11019035,-795,0,1757260462,15148.70178296,141.09038082000188,50733.33636432001 2025-09-07,15:54:24.000,250,11019121,-795,0,1757260463,15148.688310339996,141.1044790800006,50733.30841584001 2025-09-07,15:54:25.000,250,11019059,-795,0,1757260464,15148.674837719991,141.13267559999804,50733.35732568001 2025-09-07,15:54:26.000,250,11019112,-795,0,1757260465,15148.6613651,141.14677386000403,50733.25950600001 2025-09-07,15:54:27.000,250,11019106,-795,0,1757260466,15148.64115617,141.18201951000083,50733.27348024 2025-09-07,15:54:28.000,250,11019121,-795,0,1757260467,15148.654628789991,141.17497038000147,50733.32937720001 2025-09-07,15:54:29.000,250,11019119,-795,0,1757260468,15148.674837719991,141.2031668999989,50733.27348024 2025-09-07,15:54:30.000,250,11019119,-795,0,1757260469,15148.54011152,141.2031668999989,50733.0149568 2025-09-07,15:54:31.000,250,11019090,-795,0,1757260470,15148.61421092999,141.25955994000105,50733.24553176 2025-09-07,15:54:32.000,250,11019087,-795,0,1757260471,15148.607474619996,141.27365819999977,50733.196621920004 2025-09-07,15:54:33.000,250,11019071,-795,0,1757260472,15148.61421092999,141.29480558999785,50733.23854464001 2025-09-07,15:54:34.000,250,11019040,-795,0,1757260473,15148.60073831,141.33710037000128,50733.2944416 2025-09-07,15:54:35.000,250,11019080,-795,0,1757260474,15148.61421092999,141.35119863,50733.32937720001 2025-09-07,15:54:36.000,250,11019115,-795,0,1757260475,15148.64115617,141.37234601999808,50733.37129992 2025-09-07,15:54:37.000,250,11019082,-795,0,1757260476,15148.61421092999,141.3793951500047,50733.315402960005 2025-09-07,15:54:38.000,250,11019113,-795,0,1757260477,15148.587265689996,141.40759167000215,50733.33636432001 2025-09-07,15:54:39.000,250,11019074,-795,0,1757260478,15148.55358413999,141.4146408000015,50733.34335144 2025-09-07,15:54:40.000,250,11019007,-795,0,1757260479,15148.486221039995,141.42873906000023,50733.02194392001 2025-09-07,15:54:41.000,250,11019090,-795,0,1757260480,15148.60073831,141.40759167000215,50733.385274160006 2025-09-07,15:54:42.000,250,11019118,-795,0,1757260481,15148.58052938,141.4146408000015,50733.30142872 2025-09-07,15:54:43.000,250,11019108,-795,0,1757260482,15148.57379306999,141.44283731999894,50733.34335144 2025-09-07,15:54:44.000,250,11019060,-795,0,1757260483,15148.506429969995,141.45693557999766,50733.196621920004 2025-09-07,15:54:45.000,250,11019082,-795,0,1757260484,15148.506429969995,141.4639847100043,50733.23854464001 2025-09-07,15:54:46.000,250,11019087,-795,0,1757260485,15148.526638899995,141.49218123000173,50733.28745448001 2025-09-07,15:54:47.000,250,11019094,-795,0,1757260486,15148.53337520999,141.45693557999766,50733.315402960005 2025-09-07,15:54:48.000,250,11019106,-795,0,1757260487,15148.506429969995,141.43578818999958,50733.217583280006 2025-09-07,15:54:49.000,250,11019097,-795,0,1757260488,15148.49295734999,141.4498864499983,50733.315402960005 2025-09-07,15:54:50.000,250,11019119,-795,0,1757260489,15148.425594249995,141.44283731999894,50733.18963480001 2025-09-07,15:54:51.000,250,11019103,-795,0,1757260490,15148.466012109995,141.50627949000045,50733.23155752 2025-09-07,15:54:52.000,250,11019120,-795,0,1757260491,15148.41885794,141.48513210000237,50733.21059616001 2025-09-07,15:54:53.000,250,11019113,-795,0,1757260492,15148.43233055999,141.52037774999917,50733.32239008 2025-09-07,15:54:54.000,250,11019099,-795,0,1757260493,15148.445803179995,141.48513210000237,50733.34335144 2025-09-07,15:54:55.000,250,11019117,-795,0,1757260494,15148.4592758,141.47103384000366,50733.28745448001 2025-09-07,15:54:56.000,250,11019095,-795,0,1757260495,15148.43233055999,141.47103384000366,50733.17566056 2025-09-07,15:54:57.000,250,11019096,-795,0,1757260496,15148.364967459995,141.44283731999894,50733.16867344001 2025-09-07,15:54:58.000,250,11019098,-795,0,1757260497,15148.364967459995,141.47103384000366,50733.084828 2025-09-07,15:54:59.000,250,11019098,-795,0,1757260498,15148.35149483999,141.48513210000237,50733.07085376001 2025-09-07,15:55:00.000,250,11019080,-795,0,1757260499,15148.284131739994,141.45693557999766,50732.91015 2025-09-07,15:55:01.000,250,11019115,-795,0,1757260500,15148.324549599994,141.4639847100043,50733.06386664 2025-09-07,15:55:02.000,250,11019075,-795,0,1757260501,15148.364967459995,141.45693557999766,50733.00098256001 2025-09-07,15:55:03.000,250,11019078,-795,0,1757260502,15148.385176389995,141.4639847100043,50733.00098256001 2025-09-07,15:55:04.000,250,11019073,-795,0,1757260503,15148.344758529995,141.44283731999894,50733.02194392001 2025-09-07,15:55:05.000,250,11019107,-795,0,1757260504,15148.35823115,141.45693557999766,50733.049892400006 2025-09-07,15:55:06.000,250,11019086,-795,0,1757260505,15148.344758529995,141.44283731999894,50733.098802240005 2025-09-07,15:55:07.000,250,11019109,-795,0,1757260506,15148.35823115,141.44283731999894,50733.00796968 2025-09-07,15:55:08.000,250,11019087,-795,0,1757260507,15148.35149483999,141.43578818999958,50733.028931040004 2025-09-07,15:55:09.000,250,11019062,-795,0,1757260508,15148.364967459995,141.43578818999958,50733.049892400006 2025-09-07,15:55:10.000,250,11019109,-795,0,1757260509,15148.304340669994,141.38644428000407,50732.90316288001 2025-09-07,15:55:11.000,250,11019139,-795,0,1757260510,15148.33128590999,141.4005425400028,50733.00796968 2025-09-07,15:55:12.000,250,11019056,-795,0,1757260511,15148.29086804999,141.38644428000407,50732.95207272001 2025-09-07,15:55:13.000,250,11019061,-795,0,1757260512,15148.284131739994,141.36529688999872,50733.03591816 2025-09-07,15:55:14.000,250,11019046,-795,0,1757260513,15148.31781329,141.35119863,50733.049892400006 2025-09-07,15:55:15.000,250,11019068,-795,0,1757260514,15148.284131739994,141.33005124000192,50733.028931040004 2025-09-07,15:55:16.000,250,11019072,-795,0,1757260515,15148.29760436,141.29480558999785,50732.97303408001 2025-09-07,15:55:17.000,250,11019089,-795,0,1757260516,15148.304340669994,141.30185472000448,50732.92412424001 2025-09-07,15:55:18.000,250,11019135,-795,0,1757260517,15148.257186499999,141.23841255000298,50733.02194392001 2025-09-07,15:55:19.000,250,11019051,-795,0,1757260518,15148.284131739994,141.2666090700004,50733.0149568 2025-09-07,15:55:20.000,250,11019106,-795,0,1757260519,15148.088778749989,141.14677386000403,50732.60271672 2025-09-07,15:55:21.000,250,11019109,-795,0,1757260520,15148.27065911999,141.2525108100017,50733.028931040004 2025-09-07,15:55:22.000,250,11019017,-795,0,1757260521,15148.29086804999,141.2172651600049,50733.02194392001 2025-09-07,15:55:23.000,250,11019071,-795,0,1757260522,15148.27065911999,141.17497038000147,50732.980021200005 2025-09-07,15:55:24.000,250,11019048,-795,0,1757260523,15148.243713879994,141.1538229900034,50732.99399544001 2025-09-07,15:55:25.000,250,11019082,-795,0,1757260524,15148.257186499999,141.1538229900034,50733.11976360001 2025-09-07,15:55:26.000,250,11019112,-795,0,1757260525,15148.27065911999,141.17497038000147,50733.098802240005 2025-09-07,15:55:27.000,250,11019079,-795,0,1757260526,15148.257186499999,141.12562646999868,50733.07085376001 2025-09-07,15:55:28.000,250,11019090,-795,0,1757260527,15148.176350779999,141.1044790800006,50733.00098256001 2025-09-07,15:55:29.000,250,11019046,-795,0,1757260528,15148.203296019994,141.09742995000124,50733.0149568 2025-09-07,15:55:30.000,250,11019105,-795,0,1757260529,15148.108987679989,141.0410369099991,50732.80534320001 2025-09-07,15:55:31.000,250,11019047,-795,0,1757260530,15148.156141849999,141.04808603999845,50732.98700832 2025-09-07,15:55:32.000,250,11019055,-795,0,1757260531,15148.156141849999,141.03398777999973,50732.92412424001 2025-09-07,15:55:33.000,250,11019095,-795,0,1757260532,15148.142669229994,141.01988952000102,50732.95207272001 2025-09-07,15:55:34.000,250,11019111,-795,0,1757260533,15148.142669229994,140.97054560999823,50732.91015 2025-09-07,15:55:35.000,250,11019087,-795,0,1757260534,15148.135932919999,141.01988952000102,50732.95905984 2025-09-07,15:55:36.000,250,11019103,-795,0,1757260535,15148.149405539989,140.9423490900008,50732.931111360005 2025-09-07,15:55:37.000,250,11019067,-795,0,1757260536,15148.102251369994,140.9212017000027,50732.85425304001 2025-09-07,15:55:38.000,250,11019058,-795,0,1757260537,15148.102251369994,140.90005431000463,50732.85425304001 2025-09-07,15:55:39.000,250,11019087,-795,0,1757260538,15148.095515059998,140.893005179998,50732.79835608 2025-09-07,15:55:40.000,250,11019059,-795,0,1757260539,15147.980997789993,140.83661214000313,50732.6306652 2025-09-07,15:55:41.000,250,11019089,-795,0,1757260540,15148.068569819989,140.8225138800044,50732.83329168001 2025-09-07,15:55:42.000,250,11019082,-795,0,1757260541,15148.048360889989,140.81546474999777,50732.80534320001 2025-09-07,15:55:43.000,250,11019073,-795,0,1757260542,15148.028151959988,140.82956301000377,50732.80534320001 2025-09-07,15:55:44.000,250,11019092,-795,0,1757260543,15147.987734099988,140.7943173599997,50732.80534320001 2025-09-07,15:55:45.000,250,11019116,-795,0,1757260544,15148.007943029988,140.7943173599997,50732.79835608 2025-09-07,15:55:46.000,250,11019099,-795,0,1757260545,15148.021415649993,140.7590717100029,50732.882201520006 2025-09-07,15:55:47.000,250,11019096,-795,0,1757260546,15148.041624579993,140.7308751899982,50732.861240160004 2025-09-07,15:55:48.000,250,11019062,-795,0,1757260547,15148.055097199998,140.70267867000075,50732.91713712 2025-09-07,15:55:49.000,250,11019042,-795,0,1757260548,15148.021415649993,140.68153128000267,50732.812330320005 2025-09-07,15:55:50.000,250,11019118,-795,0,1757260549,15147.954052549998,140.61808911000116,50732.644639440005 2025-09-07,15:55:51.000,250,11019046,-795,0,1757260550,15148.021415649993,140.60399085000245,50732.95207272001 2025-09-07,15:55:52.000,250,11019111,-795,0,1757260551,15148.014679339998,140.58989259000373,50732.88918864 2025-09-07,15:55:53.000,250,11019070,-795,0,1757260552,15148.021415649993,140.54054868000094,50732.88918864 2025-09-07,15:55:54.000,250,11019014,-795,0,1757260553,15148.028151959988,140.53349955000158,50732.8402788 2025-09-07,15:55:55.000,250,11019110,-795,0,1757260554,15147.987734099988,140.47710650999943,50732.91015 2025-09-07,15:55:56.000,250,11019096,-795,0,1757260555,15148.014679339998,140.49120476999815,50732.88918864 2025-09-07,15:55:57.000,250,11019089,-795,0,1757260556,15147.967525169988,140.47710650999943,50732.95905984 2025-09-07,15:55:58.000,250,11019122,-795,0,1757260557,15147.974261479998,140.47005738000007,50732.88918864 2025-09-07,15:55:59.000,250,11019059,-795,0,1757260558,15147.900162069993,140.448909990002,50732.87521440001 2025-09-07,15:56:00.000,250,11019000,-795,0,1757260559,15147.859744209993,140.41366433999792,50732.72848488 2025-09-07,15:56:01.000,250,11019084,-795,0,1757260560,15147.913634689998,140.40661520999856,50732.931111360005 2025-09-07,15:56:02.000,250,11019086,-795,0,1757260561,15147.913634689998,140.3643204300024,50732.90316288001 2025-09-07,15:56:03.000,250,11019084,-795,0,1757260562,15147.920370999993,140.30792739000026,50732.882201520006 2025-09-07,15:56:04.000,250,11019124,-795,0,1757260563,15147.913634689998,140.31497651999962,50732.91015 2025-09-07,15:56:05.000,250,11019085,-795,0,1757260564,15147.920370999993,140.32907477999834,50732.91713712 2025-09-07,15:56:06.000,250,11019078,-795,0,1757260565,15147.933843619998,140.30792739000026,50732.88918864 2025-09-07,15:56:07.000,250,11019090,-795,0,1757260566,15147.933843619998,140.30792739000026,50732.91713712 2025-09-07,15:56:08.000,250,11019090,-795,0,1757260567,15147.913634689998,140.25858348000475,50732.763420480005 2025-09-07,15:56:09.000,250,11019040,-795,0,1757260568,15147.920370999993,140.25858348000475,50732.8402788 2025-09-07,15:56:10.000,250,11019062,-795,0,1757260569,15147.920370999993,140.20923957000196,50732.7704076 2025-09-07,15:56:11.000,250,11019103,-795,0,1757260570,15147.954052549998,140.27268174000346,50732.84726592 2025-09-07,15:56:12.000,250,11019066,-795,0,1757260571,15147.933843619998,140.2515343499981,50732.79136896 2025-09-07,15:56:13.000,250,11019091,-795,0,1757260572,15147.960788859993,140.21628870000131,50732.91713712 2025-09-07,15:56:14.000,250,11019037,-795,0,1757260573,15147.980997789993,140.19514131000324,50732.89617576 2025-09-07,15:56:15.000,250,11019120,-795,0,1757260574,15147.974261479998,140.18104305000452,50732.90316288001 2025-09-07,15:56:16.000,250,11019134,-795,0,1757260575,15147.967525169988,140.18809218000388,50732.93809848 2025-09-07,15:56:17.000,250,11019115,-795,0,1757260576,15147.960788859993,140.15989565999917,50732.88918864 2025-09-07,15:56:18.000,250,11019067,-795,0,1757260577,15147.947316239988,140.14579740000045,50732.861240160004 2025-09-07,15:56:19.000,250,11019097,-795,0,1757260578,15147.967525169988,140.13169914000173,50732.86822728 2025-09-07,15:56:20.000,250,11019078,-795,0,1757260579,15147.853007899997,140.06120784000086,50732.60271672 2025-09-07,15:56:21.000,250,11019006,-795,0,1757260580,15147.906898380003,140.11055175000365,50732.65861368001 2025-09-07,15:56:22.000,250,11019008,-795,0,1757260581,15147.906898380003,140.06825697000022,50732.75643336001 2025-09-07,15:56:23.000,250,11019075,-795,0,1757260582,15147.906898380003,140.06825697000022,50732.78438184001 2025-09-07,15:56:24.000,250,11019062,-795,0,1757260583,15147.873216829998,140.09645348999766,50732.75643336001 2025-09-07,15:56:25.000,250,11019081,-795,0,1757260584,15147.913634689998,140.06120784000086,50732.7704076 2025-09-07,15:56:26.000,250,11019080,-795,0,1757260585,15147.927107309988,140.0189130600047,50732.78438184001 2025-09-07,15:56:27.000,250,11019056,-795,0,1757260586,15147.900162069993,140.03301132000342,50732.693549280004 2025-09-07,15:56:28.000,250,11019133,-795,0,1757260587,15147.900162069993,140.07530609999958,50732.72149776 2025-09-07,15:56:29.000,250,11019034,-795,0,1757260588,15147.940579929993,140.04006045000278,50732.73547200001 2025-09-07,15:56:30.000,250,11019098,-795,0,1757260589,15147.832798969997,139.98366741000063,50732.525858400004 2025-09-07,15:56:31.000,250,11019112,-795,0,1757260590,15147.927107309988,140.0048147999987,50732.79835608 2025-09-07,15:56:32.000,250,11019109,-795,0,1757260591,15147.940579929993,139.97661828000128,50732.77739472 2025-09-07,15:56:33.000,250,11019128,-795,0,1757260592,15147.920370999993,139.98366741000063,50732.75643336001 2025-09-07,15:56:34.000,250,11019108,-795,0,1757260593,15147.906898380003,139.97661828000128,50732.714510640006 2025-09-07,15:56:35.000,250,11019126,-795,0,1757260594,15147.933843619998,139.96956915000192,50732.693549280004 2025-09-07,15:56:36.000,250,11019089,-795,0,1757260595,15147.927107309988,139.99071654,50732.72149776 2025-09-07,15:56:37.000,250,11019089,-795,0,1757260596,15147.960788859993,139.97661828000128,50732.78438184001 2025-09-07,15:56:38.000,250,11019070,-795,0,1757260597,15147.974261479998,139.96956915000192,50732.75643336001 2025-09-07,15:56:39.000,250,11019114,-795,0,1757260598,15147.954052549998,140.0048147999987,50732.74944624 2025-09-07,15:56:40.000,250,11019028,-795,0,1757260599,15147.832798969997,139.91317610999977,50732.49092280001 2025-09-07,15:56:41.000,250,11019106,-795,0,1757260600,15147.987734099988,139.94137263000448,50732.84726592 2025-09-07,15:56:42.000,250,11019116,-795,0,1757260601,15147.994470409998,139.94842176000384,50732.89617576 2025-09-07,15:56:43.000,250,11019077,-795,0,1757260602,15147.980997789993,139.94842176000384,50732.8402788 2025-09-07,15:56:44.000,250,11019061,-795,0,1757260603,15147.960788859993,139.93432349999784,50732.7704076 2025-09-07,15:56:45.000,250,11019082,-795,0,1757260604,15147.933843619998,139.89907785000105,50732.693549280004 2025-09-07,15:56:46.000,250,11019078,-795,0,1757260605,15147.933843619998,139.91317610999977,50732.75643336001 2025-09-07,15:56:47.000,250,11019100,-795,0,1757260606,15147.954052549998,139.88497959000233,50732.79136896 2025-09-07,15:56:48.000,250,11019087,-795,0,1757260607,15147.900162069993,139.8708813300036,50732.74944624 2025-09-07,15:56:49.000,250,11019061,-795,0,1757260608,15147.913634689998,139.88497959000233,50732.79136896 2025-09-07,15:56:50.000,250,11019103,-795,0,1757260609,15147.792381109997,139.8567830700049,50732.560794 2025-09-07,15:56:51.000,250,11019123,-795,0,1757260610,15147.913634689998,139.8920287200017,50732.81931744 2025-09-07,15:56:52.000,250,11019105,-795,0,1757260611,15147.927107309988,139.8567830700049,50732.763420480005 2025-09-07,15:56:53.000,250,11019119,-795,0,1757260612,15147.920370999993,139.87793046000297,50732.763420480005 2025-09-07,15:56:54.000,250,11019085,-795,0,1757260613,15147.960788859993,139.8920287200017,50732.87521440001 2025-09-07,15:56:55.000,250,11019082,-795,0,1757260614,15147.940579929993,139.86383220000425,50732.861240160004 2025-09-07,15:56:56.000,250,11019123,-795,0,1757260615,15147.947316239988,139.8708813300036,50732.861240160004 2025-09-07,15:56:57.000,250,11019097,-795,0,1757260616,15147.927107309988,139.87793046000297,50732.79835608 2025-09-07,15:56:58.000,250,11019132,-795,0,1757260617,15147.920370999993,139.83563567999954,50732.83329168001 2025-09-07,15:56:59.000,250,11019106,-795,0,1757260618,15147.913634689998,139.88497959000233,50732.72848488 2025-09-07,15:57:00.000,250,11019123,-795,0,1757260619,15147.799117419992,139.8567830700049,50732.4559872 2025-09-07,15:57:01.000,250,11019115,-795,0,1757260620,15147.873216829998,139.8567830700049,50732.644639440005 2025-09-07,15:57:02.000,250,11019074,-795,0,1757260621,15147.853007899997,139.92727436999849,50732.665600800006 2025-09-07,15:57:03.000,250,11019105,-795,0,1757260622,15147.853007899997,139.87793046000297,50732.644639440005 2025-09-07,15:57:04.000,250,11019075,-795,0,1757260623,15147.832798969997,139.89907785000105,50732.62367808 2025-09-07,15:57:05.000,250,11019086,-795,0,1757260624,15147.859744209993,139.8567830700049,50732.67258792 2025-09-07,15:57:06.000,250,11019077,-795,0,1757260625,15147.873216829998,139.8567830700049,50732.61669096001 2025-09-07,15:57:07.000,250,11019077,-795,0,1757260626,15147.866480520002,139.87793046000297,50732.51188416 2025-09-07,15:57:08.000,250,11019055,-795,0,1757260627,15147.879953139993,139.8426848099989,50732.62367808 2025-09-07,15:57:09.000,250,11019076,-795,0,1757260628,15147.893425759998,139.87793046000297,50732.595729600005 2025-09-07,15:57:10.000,250,11019089,-795,0,1757260629,15147.839535279993,139.83563567999954,50732.330219040006 2025-09-07,15:57:11.000,250,11019072,-795,0,1757260630,15147.927107309988,139.83563567999954,50732.46297432 2025-09-07,15:57:12.000,250,11019077,-795,0,1757260631,15147.927107309988,139.82858655000018,50732.51188416 2025-09-07,15:57:13.000,250,11019034,-795,0,1757260632,15147.960788859993,139.83563567999954,50732.44900008001 2025-09-07,15:57:14.000,250,11019048,-795,0,1757260633,15147.947316239988,139.83563567999954,50732.428038720005 2025-09-07,15:57:15.000,250,11019062,-795,0,1757260634,15147.920370999993,139.75104611999996,50732.25336072001 2025-09-07,15:57:16.000,250,11019108,-795,0,1757260635,15147.920370999993,139.75809524999931,50732.25336072001 2025-09-07,15:57:17.000,250,11019093,-795,0,1757260636,15147.933843619998,139.77219350999803,50732.22541224 2025-09-07,15:57:18.000,250,11019061,-795,0,1757260637,15148.007943029988,139.75104611999996,50732.25336072001 2025-09-07,15:57:19.000,250,11019062,-795,0,1757260638,15147.913634689998,139.77219350999803,50732.1765024 2025-09-07,15:57:20.000,250,11019076,-795,0,1757260639,15147.859744209993,139.81448829000146,50732.14855392 2025-09-07,15:57:21.000,250,11019112,-795,0,1757260640,15147.960788859993,139.8567830700049,50732.4559872 2025-09-07,15:57:22.000,250,11019075,-795,0,1757260641,15147.906898380003,139.8426848099989,50732.46996144001 2025-09-07,15:57:23.000,250,11019056,-795,0,1757260642,15147.906898380003,139.8920287200017,50732.476948560005 2025-09-07,15:57:24.000,250,11019057,-795,0,1757260643,15147.873216829998,139.89907785000105,50732.43502584 2025-09-07,15:57:25.000,250,11019093,-795,0,1757260644,15147.859744209993,139.9554708900032,50732.51887128001 2025-09-07,15:57:26.000,250,11019108,-795,0,1757260645,15147.853007899997,139.94842176000384,50732.51887128001 2025-09-07,15:57:27.000,250,11019054,-795,0,1757260646,15147.879953139993,139.9554708900032,50732.61669096001 2025-09-07,15:57:28.000,250,11019114,-795,0,1757260647,15147.866480520002,139.96956915000192,50732.48393568 2025-09-07,15:57:29.000,250,11019076,-795,0,1757260648,15147.859744209993,139.99776566999935,50732.55380688 2025-09-07,15:57:30.000,250,11019070,-795,0,1757260649,15147.785644800002,140.0048147999987,50732.4559872 2025-09-07,15:57:31.000,250,11019076,-795,0,1757260650,15147.839535279993,140.04710958000214,50732.546819760006 2025-09-07,15:57:32.000,250,11019079,-795,0,1757260651,15147.832798969997,140.0894043599983,50732.560794 2025-09-07,15:57:33.000,250,11019077,-795,0,1757260652,15147.832798969997,140.13169914000173,50732.67258792 2025-09-07,15:57:34.000,250,11019076,-795,0,1757260653,15147.826062660002,140.1035026200043,50732.68656216001 2025-09-07,15:57:35.000,250,11019058,-795,0,1757260654,15147.819326349992,140.1035026200043,50732.65162656 2025-09-07,15:57:36.000,250,11019100,-795,0,1757260655,15147.805853730002,140.09645348999766,50732.665600800006 2025-09-07,15:57:37.000,250,11019091,-795,0,1757260656,15147.805853730002,140.11055175000365,50732.61669096001 2025-09-07,15:57:38.000,250,11019075,-795,0,1757260657,15147.846271590002,140.14579740000045,50732.67957504 2025-09-07,15:57:39.000,250,11019048,-795,0,1757260658,15147.799117419992,140.14579740000045,50732.62367808 2025-09-07,15:57:40.000,250,11019069,-795,0,1757260659,15147.698072769992,140.14579740000045,50732.28130920001 2025-09-07,15:57:41.000,250,11019070,-795,0,1757260660,15147.805853730002,140.13169914000173,50732.4559872 2025-09-07,15:57:42.000,250,11019063,-795,0,1757260661,15147.826062660002,140.1528465299998,50732.42105160001 2025-09-07,15:57:43.000,250,11019109,-795,0,1757260662,15147.853007899997,140.1387482700011,50732.46297432 2025-09-07,15:57:44.000,250,11019021,-795,0,1757260663,15147.853007899997,140.13169914000173,50732.48393568 2025-09-07,15:57:45.000,250,11019053,-795,0,1757260664,15147.853007899997,140.14579740000045,50732.546819760006 2025-09-07,15:57:46.000,250,11019084,-795,0,1757260665,15147.866480520002,140.18104305000452,50732.50489704 2025-09-07,15:57:47.000,250,11019110,-795,0,1757260666,15147.859744209993,140.2021904400026,50732.4559872 2025-09-07,15:57:48.000,250,11019079,-795,0,1757260667,15147.893425759998,140.18104305000452,50732.49092280001 2025-09-07,15:57:49.000,250,11019057,-795,0,1757260668,15147.846271590002,140.18809218000388,50732.48393568 2025-09-07,15:57:50.000,250,11019120,-795,0,1757260669,15147.778908489992,140.18104305000452,50732.260347840005 2025-09-07,15:57:51.000,250,11019076,-795,0,1757260670,15147.839535279993,140.20923957000196,50732.46297432 2025-09-07,15:57:52.000,250,11019043,-795,0,1757260671,15147.859744209993,140.2374360899994,50732.4559872 2025-09-07,15:57:53.000,250,11019040,-795,0,1757260672,15147.832798969997,140.24448521999875,50732.46297432 2025-09-07,15:57:54.000,250,11018989,-795,0,1757260673,15147.866480520002,140.29382913000154,50732.386116 2025-09-07,15:57:55.000,250,11019078,-795,0,1757260674,15147.812590039997,140.29382913000154,50732.40009024001 2025-09-07,15:57:56.000,250,11019082,-795,0,1757260675,15147.799117419992,140.30792739000026,50732.40009024001 2025-09-07,15:57:57.000,250,11019088,-795,0,1757260676,15147.778908489992,140.35727130000305,50732.49092280001 2025-09-07,15:57:58.000,250,11019085,-795,0,1757260677,15147.805853730002,140.3502221700037,50732.46297432 2025-09-07,15:57:59.000,250,11019078,-795,0,1757260678,15147.819326349992,140.39251694999984,50732.49092280001 2025-09-07,15:58:00.000,250,11018995,-795,0,1757260679,15147.677863839992,140.448909990002,50732.23239936001 2025-09-07,15:58:01.000,250,11019045,-795,0,1757260680,15147.799117419992,140.47005738000007,50732.4559872 2025-09-07,15:58:02.000,250,11019119,-795,0,1757260681,15147.805853730002,140.52645042000222,50732.51887128001 2025-09-07,15:58:03.000,250,11019105,-795,0,1757260682,15147.839535279993,140.50530303000414,50732.53983264001 2025-09-07,15:58:04.000,250,11019078,-795,0,1757260683,15147.805853730002,140.52645042000222,50732.53983264001 2025-09-07,15:58:05.000,250,11019096,-795,0,1757260684,15147.826062660002,140.55464693999966,50732.46996144001 2025-09-07,15:58:06.000,250,11019073,-795,0,1757260685,15147.819326349992,140.57579432999773,50732.497909920006 2025-09-07,15:58:07.000,250,11019086,-795,0,1757260686,15147.785644800002,140.58284346000437,50732.49092280001 2025-09-07,15:58:08.000,250,11019083,-795,0,1757260687,15147.758699559992,140.5969417200031,50732.42105160001 2025-09-07,15:58:09.000,250,11019020,-795,0,1757260688,15147.745226940002,140.6744821500033,50732.43502584 2025-09-07,15:58:10.000,250,11019092,-795,0,1757260689,15147.691336459997,140.6956295400014,50732.3162448 2025-09-07,15:58:11.000,250,11019048,-795,0,1757260690,15147.731754319997,140.7097278000001,50732.55380688 2025-09-07,15:58:12.000,250,11019091,-795,0,1757260691,15147.731754319997,140.78726823000034,50732.49092280001 2025-09-07,15:58:13.000,250,11019043,-795,0,1757260692,15147.731754319997,140.74497345000418,50732.51887128001 2025-09-07,15:58:14.000,250,11019068,-795,0,1757260693,15147.698072769992,140.77316997000162,50732.476948560005 2025-09-07,15:58:15.000,250,11019067,-795,0,1757260694,15147.731754319997,140.78726823000034,50732.46996144001 2025-09-07,15:58:16.000,250,11019097,-795,0,1757260695,15147.671127529997,140.76612084000226,50732.379128880006 2025-09-07,15:58:17.000,250,11019060,-795,0,1757260696,15147.684600150002,140.7943173599997,50732.53983264001 2025-09-07,15:58:18.000,250,11019076,-795,0,1757260697,15147.657654909992,140.81546474999777,50732.546819760006 2025-09-07,15:58:19.000,250,11019047,-795,0,1757260698,15147.650918599997,140.8225138800044,50732.55380688 2025-09-07,15:58:20.000,250,11019014,-795,0,1757260699,15147.33431202999,140.78021910000098,50731.7922108 2025-09-07,15:58:21.000,250,11019063,-795,0,1757260700,15147.37472988999,140.81546474999777,50731.83413352 2025-09-07,15:58:22.000,250,11019090,-795,0,1757260701,15147.516192399991,140.9212017000027,50732.35118040001 2025-09-07,15:58:23.000,250,11019015,-795,0,1757260702,15147.543137640001,140.90005431000463,50732.379128880006 2025-09-07,15:58:24.000,250,11019074,-795,0,1757260703,15147.46230192,140.90005431000463,50732.35118040001 2025-09-07,15:58:25.000,250,11019053,-795,0,1757260704,15147.509456089996,140.9423490900008,50732.37214176001 2025-09-07,15:58:26.000,250,11019091,-795,0,1757260705,15147.549873949996,140.97054560999823,50732.40009024001 2025-09-07,15:58:27.000,250,11019073,-795,0,1757260706,15147.536401329991,140.94939822000015,50732.36515464 2025-09-07,15:58:28.000,250,11019041,-795,0,1757260707,15147.516192399991,140.97759474000486,50732.39310312 2025-09-07,15:58:29.000,250,11019044,-795,0,1757260708,15147.516192399991,140.97759474000486,50732.40707736 2025-09-07,15:58:30.000,250,11019056,-795,0,1757260709,15147.495983469991,140.99169300000358,50732.330219040006 2025-09-07,15:58:31.000,250,11019046,-795,0,1757260710,15147.529665019996,140.98464387000422,50732.48393568 2025-09-07,15:58:32.000,250,11019060,-795,0,1757260711,15147.495983469991,141.04808603999845,50732.39310312 2025-09-07,15:58:33.000,250,11019025,-795,0,1757260712,15147.529665019996,141.02693865000037,50732.4559872 2025-09-07,15:58:34.000,250,11018991,-795,0,1757260713,15147.489247159996,141.0692334300038,50732.386116 2025-09-07,15:58:35.000,250,11019083,-795,0,1757260714,15147.46230192,141.0692334300038,50732.39310312 2025-09-07,15:58:36.000,250,11019060,-795,0,1757260715,15147.42188406,141.08333169000252,50732.30227056001 2025-09-07,15:58:37.000,250,11019078,-795,0,1757260716,15147.435356679991,141.09742995000124,50732.39310312 2025-09-07,15:58:38.000,250,11019045,-795,0,1757260717,15147.428620369996,141.12562646999868,50732.34419328 2025-09-07,15:58:39.000,250,11019061,-795,0,1757260718,15147.42188406,141.11857733999932,50732.40707736 2025-09-07,15:58:40.000,250,11018998,-795,0,1757260719,15147.26021262,141.08333169000252,50732.11361832001 2025-09-07,15:58:41.000,250,11019081,-795,0,1757260720,15147.46230192,141.16087212000275,50732.386116 2025-09-07,15:58:42.000,250,11019051,-795,0,1757260721,15147.428620369996,141.14677386000403,50732.476948560005 2025-09-07,15:58:43.000,250,11019040,-795,0,1757260722,15147.41514774999,141.16087212000275,50732.50489704 2025-09-07,15:58:44.000,250,11019031,-795,0,1757260723,15147.388202509996,141.17497038000147,50732.39310312 2025-09-07,15:58:45.000,250,11019035,-795,0,1757260724,15147.347784649995,141.23136342000362,50732.49092280001 2025-09-07,15:58:46.000,250,11019058,-795,0,1757260725,15147.40167513,141.23136342000362,50732.55380688 2025-09-07,15:58:47.000,250,11019029,-795,0,1757260726,15147.347784649995,141.22431429000426,50732.53983264001 2025-09-07,15:58:48.000,250,11019026,-795,0,1757260727,15147.32083941,141.25955994000105,50732.40009024001 2025-09-07,15:58:49.000,250,11019054,-795,0,1757260728,15147.32083941,141.2525108100017,50732.57476824 2025-09-07,15:58:50.000,250,11019071,-795,0,1757260729,15147.19958583,141.23136342000362,50732.358167520004 2025-09-07,15:58:51.000,250,11019034,-795,0,1757260730,15147.23326737999,141.28070732999913,50732.46996144001 2025-09-07,15:58:52.000,250,11019063,-795,0,1757260731,15147.226531069995,141.2525108100017,50732.50489704 2025-09-07,15:58:53.000,250,11019049,-795,0,1757260732,15147.287157859995,141.2666090700004,50732.61669096001 2025-09-07,15:58:54.000,250,11019092,-795,0,1757260733,15147.246739999995,141.2877564599985,50732.53284552 2025-09-07,15:58:55.000,250,11019000,-795,0,1757260734,15147.24000369,141.30890385000384,50732.476948560005 2025-09-07,15:58:56.000,250,11019083,-795,0,1757260735,15147.266948929995,141.32300211000256,50732.50489704 2025-09-07,15:58:57.000,250,11019077,-795,0,1757260736,15147.287157859995,141.30890385000384,50732.46297432 2025-09-07,15:58:58.000,250,11019039,-795,0,1757260737,15147.307366789995,141.30185472000448,50732.358167520004 2025-09-07,15:58:59.000,250,11019110,-795,0,1757260738,15147.287157859995,141.33005124000192,50732.46297432 2025-09-07,15:59:00.000,250,11019056,-795,0,1757260739,15147.13222272999,141.30890385000384,50732.07868272 2025-09-07,15:59:01.000,250,11019058,-795,0,1757260740,15147.21305844999,141.33005124000192,50732.33720616 2025-09-07,15:59:02.000,250,11019019,-795,0,1757260741,15147.21979476,141.35824775999936,50732.358167520004 2025-09-07,15:59:03.000,250,11019072,-795,0,1757260742,15147.21305844999,141.4005425400028,50732.386116 2025-09-07,15:59:04.000,250,11019060,-795,0,1757260743,15147.165904279995,141.36529688999872,50732.33720616 2025-09-07,15:59:05.000,250,11019055,-795,0,1757260744,15147.165904279995,141.3793951500047,50732.4559872 2025-09-07,15:59:06.000,250,11019087,-795,0,1757260745,15147.13895904,141.39349341000343,50732.386116 2025-09-07,15:59:07.000,250,11019060,-795,0,1757260746,15147.13222272999,141.39349341000343,50732.39310312 2025-09-07,15:59:08.000,250,11019110,-795,0,1757260747,15147.145695349995,141.38644428000407,50732.386116 2025-09-07,15:59:09.000,250,11019054,-795,0,1757260748,15147.145695349995,141.37234601999808,50732.309257680005 2025-09-07,15:59:10.000,250,11019037,-795,0,1757260749,15147.037914389999,141.35119863,50732.16951528 2025-09-07,15:59:11.000,250,11019082,-795,0,1757260750,15147.105277489994,141.34414950000064,50732.27432208 2025-09-07,15:59:12.000,250,11019066,-795,0,1757260751,15147.11875011,141.35119863,50732.3162448 2025-09-07,15:59:13.000,250,11019064,-795,0,1757260752,15147.125486419995,141.40759167000215,50732.42105160001 2025-09-07,15:59:14.000,250,11018999,-795,0,1757260753,15147.105277489994,141.38644428000407,50732.42105160001 2025-09-07,15:59:15.000,250,11019057,-795,0,1757260754,15147.085068559994,141.36529688999872,50732.34419328 2025-09-07,15:59:16.000,250,11019054,-795,0,1757260755,15147.09854118,141.4146408000015,50732.34419328 2025-09-07,15:59:17.000,250,11019074,-795,0,1757260756,15147.11201379999,141.39349341000343,50732.25336072001 2025-09-07,15:59:18.000,250,11019086,-795,0,1757260757,15147.064859629994,141.35824775999936,50732.30227056001 2025-09-07,15:59:19.000,250,11019037,-795,0,1757260758,15147.07159593999,141.3793951500047,50732.26733496 2025-09-07,15:59:20.000,250,11018992,-795,0,1757260759,15146.99076021999,141.36529688999872,50732.12060544 2025-09-07,15:59:21.000,250,11019038,-795,0,1757260760,15147.07833225,141.38644428000407,50732.29528344 2025-09-07,15:59:22.000,250,11019078,-795,0,1757260761,15147.085068559994,141.4005425400028,50732.37214176001 2025-09-07,15:59:23.000,250,11019045,-795,0,1757260762,15147.05812332,141.44283731999894,50732.39310312 2025-09-07,15:59:24.000,250,11019045,-795,0,1757260763,15146.997496529999,141.42168993000087,50732.35118040001 2025-09-07,15:59:25.000,250,11019084,-795,0,1757260764,15147.09854118,141.42168993000087,50732.34419328 2025-09-07,15:59:26.000,250,11019035,-795,0,1757260765,15147.064859629994,141.39349341000343,50732.2463736 2025-09-07,15:59:27.000,250,11019034,-795,0,1757260766,15147.05812332,141.3793951500047,50732.25336072001 2025-09-07,15:59:28.000,250,11019057,-795,0,1757260767,15147.044650699994,141.3793951500047,50732.26733496 2025-09-07,15:59:29.000,250,11019052,-795,0,1757260768,15147.05812332,141.4005425400028,50732.29528344 2025-09-07,15:59:30.000,250,11019035,-795,0,1757260769,15147.017705459999,141.39349341000343,50732.0716956 2025-09-07,15:59:31.000,250,11019057,-795,0,1757260770,15147.037914389999,141.4005425400028,50732.26733496 2025-09-07,15:59:32.000,250,11019071,-795,0,1757260771,15147.017705459999,141.3793951500047,50732.162528160006 2025-09-07,15:59:33.000,250,11019092,-795,0,1757260772,15147.004232839994,141.38644428000407,50732.16951528 2025-09-07,15:59:34.000,250,11019064,-795,0,1757260773,15146.99076021999,141.40759167000215,50732.260347840005 2025-09-07,15:59:35.000,250,11019027,-795,0,1757260774,15146.997496529999,141.40759167000215,50732.28829632 2025-09-07,15:59:36.000,250,11019035,-795,0,1757260775,15147.01096914999,141.40759167000215,50732.26733496 2025-09-07,15:59:37.000,250,11019084,-795,0,1757260776,15146.984023909994,141.3793951500047,50732.2463736 2025-09-07,15:59:38.000,250,11019037,-795,0,1757260777,15146.984023909994,141.42168993000087,50732.260347840005 2025-09-07,15:59:39.000,250,11019072,-795,0,1757260778,15147.017705459999,141.4005425400028,50732.21842512 2025-09-07,15:59:40.000,250,11019061,-795,0,1757260779,15146.930133429989,141.35119863,50732.01579864001 2025-09-07,15:59:41.000,250,11019063,-795,0,1757260780,15146.99076021999,141.3793951500047,50732.23938648 2025-09-07,15:59:42.000,250,11019093,-795,0,1757260781,15147.01096914999,141.33005124000192,50732.16951528 2025-09-07,15:59:43.000,250,11019068,-795,0,1757260782,15147.01096914999,141.33005124000192,50732.27432208 2025-09-07,15:59:44.000,250,11019050,-795,0,1757260783,15146.950342359989,141.34414950000064,50732.12759256 2025-09-07,15:59:45.000,250,11019060,-795,0,1757260784,15146.923397119994,141.33710037000128,50732.14855392 2025-09-07,15:59:46.000,250,11019070,-795,0,1757260785,15146.916660809999,141.35119863,50732.23938648 2025-09-07,15:59:47.000,250,11019067,-795,0,1757260786,15146.936869739999,141.33710037000128,50732.21842512 2025-09-07,15:59:48.000,250,11019077,-795,0,1757260787,15146.957078669999,141.2877564599985,50732.1765024 2025-09-07,15:59:49.000,250,11019079,-795,0,1757260788,15146.957078669999,141.30185472000448,50732.16951528 2025-09-07,15:59:50.000,250,11019037,-795,0,1757260789,15146.862770329994,141.2877564599985,50731.94592744001 2025-09-07,15:59:51.000,250,11019046,-795,0,1757260790,15146.963814979994,141.2877564599985,50732.21842512 2025-09-07,15:59:52.000,250,11019050,-795,0,1757260791,15146.930133429989,141.33710037000128,50732.16951528 2025-09-07,15:59:53.000,250,11019062,-795,0,1757260792,15146.930133429989,141.35824775999936,50732.28130920001 2025-09-07,15:59:54.000,250,11019068,-795,0,1757260793,15146.909924499989,141.33710037000128,50732.28829632 2025-09-07,15:59:55.000,250,11019042,-795,0,1757260794,15146.930133429989,141.33710037000128,50732.29528344 2025-09-07,15:59:56.000,250,11019088,-795,0,1757260795,15146.930133429989,141.3159529800032,50732.23239936001 2025-09-07,15:59:57.000,250,11019037,-795,0,1757260796,15146.916660809999,141.29480558999785,50732.18348952001 2025-09-07,15:59:58.000,250,11019074,-795,0,1757260797,15146.909924499989,141.28070732999913,50732.22541224 2025-09-07,15:59:59.000,250,11019056,-795,0,1757260798,15146.869506639989,141.29480558999785,50732.162528160006 2025-09-07,16:00:00.000,250,11019080,-795,0,1757260799,15146.842561399993,141.2666090700004,50732.0716956 2025-09-07,16:00:01.000,250,11019064,-795,0,1757260800,15146.943606049994,141.29480558999785,50732.28829632 2025-09-07,16:00:02.000,250,11019106,-795,0,1757260801,15146.950342359989,141.23841255000298,50732.309257680005 2025-09-07,16:00:03.000,250,11019062,-795,0,1757260802,15146.903188189994,141.2525108100017,50732.27432208 2025-09-07,16:00:04.000,250,11019093,-795,0,1757260803,15146.930133429989,141.23841255000298,50732.25336072001 2025-09-07,16:00:05.000,250,11019087,-795,0,1757260804,15146.923397119994,141.2525108100017,50732.23938648 2025-09-07,16:00:06.000,250,11019101,-795,0,1757260805,15146.943606049994,141.2031668999989,50732.29528344 2025-09-07,16:00:07.000,250,11019076,-795,0,1757260806,15146.923397119994,141.2172651600049,50732.32323192001 2025-09-07,16:00:08.000,250,11019096,-795,0,1757260807,15146.923397119994,141.19611776999955,50732.35118040001 2025-09-07,16:00:09.000,250,11019068,-795,0,1757260808,15146.943606049994,141.2172651600049,50732.386116 2025-09-07,16:00:10.000,250,11019046,-795,0,1757260809,15146.835825089998,141.1890686400002,50732.06470848001 2025-09-07,16:00:11.000,250,11019083,-795,0,1757260810,15146.916660809999,141.17497038000147,50732.190476640004 2025-09-07,16:00:12.000,250,11019056,-795,0,1757260811,15146.916660809999,141.1679212500021,50732.23239936001 2025-09-07,16:00:13.000,250,11019087,-795,0,1757260812,15146.930133429989,141.1538229900034,50732.309257680005 2025-09-07,16:00:14.000,250,11019054,-795,0,1757260813,15146.957078669999,141.11857733999932,50732.34419328 2025-09-07,16:00:15.000,250,11019115,-795,0,1757260814,15146.950342359989,141.1044790800006,50732.34419328 2025-09-07,16:00:16.000,250,11019034,-795,0,1757260815,15146.963814979994,141.08333169000252,50732.309257680005 2025-09-07,16:00:17.000,250,11019060,-795,0,1757260816,15146.957078669999,141.09038082000188,50732.3162448 2025-09-07,16:00:18.000,250,11019054,-795,0,1757260817,15146.997496529999,141.04808603999845,50732.29528344 2025-09-07,16:00:19.000,250,11019068,-795,0,1757260818,15147.03117807999,141.0692334300038,50732.28130920001 2025-09-07,16:00:20.000,250,11019060,-795,0,1757260819,15146.936869739999,141.09038082000188,50732.15554104001 2025-09-07,16:00:21.000,250,11019053,-795,0,1757260820,15146.950342359989,141.07628256000316,50732.309257680005 2025-09-07,16:00:22.000,250,11019047,-795,0,1757260821,15147.004232839994,141.06218430000445,50732.27432208 2025-09-07,16:00:23.000,250,11019055,-795,0,1757260822,15146.99076021999,141.0410369099991,50732.28130920001 2025-09-07,16:00:24.000,250,11019034,-795,0,1757260823,15146.957078669999,141.02693865000037,50732.33720616 2025-09-07,16:00:25.000,250,11019113,-795,0,1757260824,15146.970551289989,141.0410369099991,50732.33720616 2025-09-07,16:00:26.000,250,11019061,-795,0,1757260825,15147.004232839994,141.01284039000166,50732.34419328 2025-09-07,16:00:27.000,250,11019024,-795,0,1757260826,15146.970551289989,141.01284039000166,50732.2463736 2025-09-07,16:00:28.000,250,11019048,-795,0,1757260827,15146.977287599999,141.02693865000037,50732.27432208 2025-09-07,16:00:29.000,250,11019046,-795,0,1757260828,15146.957078669999,140.99874213000294,50732.27432208 2025-09-07,16:00:30.000,250,11019091,-795,0,1757260829,15146.849297709989,140.98464387000422,50732.07868272 2025-09-07,16:00:31.000,250,11019037,-795,0,1757260830,15146.930133429989,140.99169300000358,50732.20445088001 2025-09-07,16:00:32.000,250,11019075,-795,0,1757260831,15146.963814979994,141.02693865000037,50732.15554104001 2025-09-07,16:00:33.000,250,11019052,-795,0,1757260832,15146.950342359989,140.99169300000358,50732.18348952001 2025-09-07,16:00:34.000,250,11019055,-795,0,1757260833,15147.017705459999,140.98464387000422,50732.190476640004 2025-09-07,16:00:35.000,250,11019079,-795,0,1757260834,15146.977287599999,140.97759474000486,50732.211438000006 2025-09-07,16:00:36.000,250,11019070,-795,0,1757260835,15146.916660809999,140.96349647999887,50732.13457968001 2025-09-07,16:00:37.000,250,11019083,-795,0,1757260836,15146.930133429989,140.98464387000422,50732.18348952001 2025-09-07,16:00:38.000,250,11019063,-795,0,1757260837,15146.916660809999,141.01988952000102,50732.14855392 2025-09-07,16:00:39.000,250,11019047,-795,0,1757260838,15146.957078669999,140.97054560999823,50732.12759256 2025-09-07,16:00:40.000,250,11019003,-795,0,1757260839,15146.862770329994,140.91415257000335,50731.91797896001 2025-09-07,16:00:41.000,250,11019081,-795,0,1757260840,15146.99076021999,140.9564473499995,50732.260347840005 2025-09-07,16:00:42.000,250,11019083,-795,0,1757260841,15146.970551289989,140.98464387000422,50732.22541224 2025-09-07,16:00:43.000,250,11019086,-795,0,1757260842,15146.970551289989,140.99169300000358,50732.2463736 2025-09-07,16:00:44.000,250,11019012,-795,0,1757260843,15146.99076021999,141.0057912600023,50732.2463736 2025-09-07,16:00:45.000,250,11019034,-795,0,1757260844,15146.963814979994,140.97759474000486,50732.30227056001 2025-09-07,16:00:46.000,250,11019106,-795,0,1757260845,15146.957078669999,141.04808603999845,50732.33720616 2025-09-07,16:00:47.000,250,11019047,-795,0,1757260846,15146.916660809999,141.02693865000037,50732.25336072001 2025-09-07,16:00:48.000,250,11019069,-795,0,1757260847,15146.916660809999,141.01284039000166,50732.211438000006 2025-09-07,16:00:49.000,250,11019072,-795,0,1757260848,15146.916660809999,141.02693865000037,50732.32323192001 2025-09-07,16:00:50.000,250,11019080,-795,0,1757260849,15146.896451879998,140.98464387000422,50732.16951528 2025-09-07,16:00:51.000,250,11019071,-795,0,1757260850,15146.916660809999,141.0057912600023,50732.27432208 2025-09-07,16:00:52.000,250,11019064,-795,0,1757260851,15146.923397119994,141.02693865000037,50732.3162448 2025-09-07,16:00:53.000,250,11019087,-795,0,1757260852,15146.99076021999,141.01988952000102,50732.39310312 2025-09-07,16:00:54.000,250,11019065,-795,0,1757260853,15146.99076021999,141.0692334300038,50732.330219040006 2025-09-07,16:00:55.000,250,11019094,-795,0,1757260854,15146.957078669999,141.0551351699978,50732.35118040001 2025-09-07,16:00:56.000,250,11019044,-795,0,1757260855,15146.963814979994,141.06218430000445,50732.34419328 2025-09-07,16:00:57.000,250,11019090,-795,0,1757260856,15146.984023909994,141.0551351699978,50732.386116 2025-09-07,16:00:58.000,250,11019046,-795,0,1757260857,15146.943606049994,141.0551351699978,50732.309257680005 2025-09-07,16:00:59.000,250,11019036,-795,0,1757260858,15146.963814979994,141.0551351699978,50732.27432208 2025-09-07,16:01:00.000,250,11019089,-795,0,1757260859,15146.815616159998,141.0410369099991,50731.994837280006 2025-09-07,16:01:01.000,250,11019073,-795,0,1757260860,15146.936869739999,141.02693865000037,50732.32323192001 2025-09-07,16:01:02.000,250,11019092,-795,0,1757260861,15146.896451879998,141.0410369099991,50732.33720616 2025-09-07,16:01:03.000,250,11019043,-795,0,1757260862,15146.889715569989,141.0410369099991,50732.36515464 2025-09-07,16:01:04.000,250,11019078,-795,0,1757260863,15146.876242949998,141.02693865000037,50732.37214176001 2025-09-07,16:01:05.000,250,11019077,-795,0,1757260864,15146.876242949998,141.0692334300038,50732.30227056001 2025-09-07,16:01:06.000,250,11019081,-795,0,1757260865,15146.849297709989,141.0410369099991,50732.26733496 2025-09-07,16:01:07.000,250,11019092,-795,0,1757260866,15146.842561399993,141.06218430000445,50732.309257680005 2025-09-07,16:01:08.000,250,11019106,-795,0,1757260867,15146.822352469993,141.06218430000445,50732.26733496 2025-09-07,16:01:09.000,250,11019037,-795,0,1757260868,15146.842561399993,141.09038082000188,50732.34419328 2025-09-07,16:01:10.000,250,11019055,-795,0,1757260869,15146.754989369998,141.0551351699978,50732.12759256 2025-09-07,16:01:11.000,250,11019114,-795,0,1757260870,15146.788670919988,141.07628256000316,50732.358167520004 2025-09-07,16:01:12.000,250,11019096,-795,0,1757260871,15146.761725679993,141.12562646999868,50732.309257680005 2025-09-07,16:01:13.000,250,11019088,-795,0,1757260872,15146.795407229998,141.14677386000403,50732.33720616 2025-09-07,16:01:14.000,250,11019070,-795,0,1757260873,15146.768461989988,141.13267559999804,50732.34419328 2025-09-07,16:01:15.000,250,11019074,-795,0,1757260874,15146.748253059988,141.18201951000083,50732.2463736 2025-09-07,16:01:16.000,250,11019046,-795,0,1757260875,15146.741516749993,141.17497038000147,50732.36515464 2025-09-07,16:01:17.000,250,11019068,-795,0,1757260876,15146.748253059988,141.1538229900034,50732.379128880006 2025-09-07,16:01:18.000,250,11019030,-795,0,1757260877,15146.768461989988,141.14677386000403,50732.379128880006 2025-09-07,16:01:19.000,250,11019051,-795,0,1757260878,15146.768461989988,141.11152820999996,50732.379128880006 2025-09-07,16:01:20.000,250,11019089,-795,0,1757260879,15146.728044129988,141.11857733999932,50732.21842512 2025-09-07,16:01:21.000,250,11019056,-795,0,1757260880,15146.781934609993,141.14677386000403,50732.41406448 2025-09-07,16:01:22.000,250,11019099,-795,0,1757260881,15146.754989369998,141.13267559999804,50732.39310312 2025-09-07,16:01:23.000,250,11019071,-795,0,1757260882,15146.775198299998,141.11857733999932,50732.37214176001 2025-09-07,16:01:24.000,250,11019072,-795,0,1757260883,15146.741516749993,141.12562646999868,50732.42105160001 2025-09-07,16:01:25.000,250,11019074,-795,0,1757260884,15146.795407229998,141.13972473000467,50732.46996144001 2025-09-07,16:01:26.000,250,11019080,-795,0,1757260885,15146.734780439998,141.16087212000275,50732.386116 2025-09-07,16:01:27.000,250,11019054,-795,0,1757260886,15146.761725679993,141.13267559999804,50732.33720616 2025-09-07,16:01:28.000,250,11019040,-795,0,1757260887,15146.674153649998,141.12562646999868,50732.28829632 2025-09-07,16:01:29.000,250,11019049,-795,0,1757260888,15146.707835199988,141.1538229900034,50732.35118040001 2025-09-07,16:01:30.000,250,11019076,-795,0,1757260889,15146.653944719998,141.13972473000467,50732.29528344 2025-09-07,16:01:31.000,250,11019071,-795,0,1757260890,15146.761725679993,141.0692334300038,50732.330219040006 2025-09-07,16:01:32.000,250,11019053,-795,0,1757260891,15146.694362579998,141.09742995000124,50732.379128880006 2025-09-07,16:01:33.000,250,11019066,-795,0,1757260892,15146.680889959993,141.11152820999996,50732.36515464 2025-09-07,16:01:34.000,250,11019078,-795,0,1757260893,15146.721307819993,141.12562646999868,50732.34419328 2025-09-07,16:01:35.000,250,11019081,-795,0,1757260894,15146.667417340002,141.11152820999996,50732.30227056001 2025-09-07,16:01:36.000,250,11019012,-795,0,1757260895,15146.653944719998,141.12562646999868,50732.22541224 2025-09-07,16:01:37.000,250,11019034,-795,0,1757260896,15146.701098889993,141.12562646999868,50732.34419328 2025-09-07,16:01:38.000,250,11019100,-795,0,1757260897,15146.714571509998,141.17497038000147,50732.358167520004 2025-09-07,16:01:39.000,250,11019081,-795,0,1757260898,15146.680889959993,141.13267559999804,50732.36515464 2025-09-07,16:01:40.000,250,11019075,-795,0,1757260899,15146.593317929997,141.11857733999932,50732.092656960005 2025-09-07,16:01:41.000,250,11019101,-795,0,1757260900,15146.734780439998,141.09038082000188,50732.30227056001 2025-09-07,16:01:42.000,250,11019098,-795,0,1757260901,15146.647208410002,141.11857733999932,50732.386116 2025-09-07,16:01:43.000,250,11019047,-795,0,1757260902,15146.640472099993,141.13972473000467,50732.41406448 2025-09-07,16:01:44.000,250,11019064,-795,0,1757260903,15146.620263169993,141.07628256000316,50732.32323192001 2025-09-07,16:01:45.000,250,11019071,-795,0,1757260904,15146.620263169993,141.09742995000124,50732.358167520004 2025-09-07,16:01:46.000,250,11019091,-795,0,1757260905,15146.640472099993,141.0692334300038,50732.36515464 2025-09-07,16:01:47.000,250,11019087,-795,0,1757260906,15146.586581620002,141.0551351699978,50732.379128880006 2025-09-07,16:01:48.000,250,11019050,-795,0,1757260907,15146.573108999997,141.03398777999973,50732.28829632 2025-09-07,16:01:49.000,250,11019043,-795,0,1757260908,15146.593317929997,141.0410369099991,50732.386116 2025-09-07,16:01:50.000,250,11019090,-795,0,1757260909,15146.458591729992,141.02693865000037,50732.022785760004 2025-09-07,16:01:51.000,250,11019034,-795,0,1757260910,15146.647208410002,140.97054560999823,50732.3162448 2025-09-07,16:01:52.000,250,11019098,-795,0,1757260911,15146.586581620002,141.01284039000166,50732.40009024001 2025-09-07,16:01:53.000,250,11019116,-795,0,1757260912,15146.559636379992,141.03398777999973,50732.29528344 2025-09-07,16:01:54.000,250,11019073,-795,0,1757260913,15146.566372690002,141.02693865000037,50732.34419328 2025-09-07,16:01:55.000,250,11019030,-795,0,1757260914,15146.559636379992,141.01988952000102,50732.309257680005 2025-09-07,16:01:56.000,250,11019098,-795,0,1757260915,15146.579845309992,141.01284039000166,50732.3162448 2025-09-07,16:01:57.000,250,11019092,-795,0,1757260916,15146.559636379992,141.0057912600023,50732.26733496 2025-09-07,16:01:58.000,250,11019082,-795,0,1757260917,15146.519218519992,140.98464387000422,50732.32323192001 2025-09-07,16:01:59.000,250,11019050,-795,0,1757260918,15146.512482209997,140.99169300000358,50732.36515464 2025-09-07,16:02:00.000,250,11019068,-795,0,1757260919,15146.431646489997,140.99169300000358,50732.211438000006 2025-09-07,16:02:01.000,250,11019067,-795,0,1757260920,15146.552900069997,140.93529996000143,50732.330219040006 2025-09-07,16:02:02.000,250,11019087,-795,0,1757260921,15146.451855419997,141.03398777999973,50732.43502584 2025-09-07,16:02:03.000,250,11019096,-795,0,1757260922,15146.478800659992,140.97759474000486,50732.44900008001 2025-09-07,16:02:04.000,250,11019051,-795,0,1757260923,15146.438382799992,140.9564473499995,50732.30227056001 2025-09-07,16:02:05.000,250,11019146,-795,0,1757260924,15146.478800659992,140.96349647999887,50732.428038720005 2025-09-07,16:02:06.000,250,11019083,-795,0,1757260925,15146.499009589992,140.97054560999823,50732.49092280001 2025-09-07,16:02:07.000,250,11019091,-795,0,1757260926,15146.451855419997,140.98464387000422,50732.44201296 2025-09-07,16:02:08.000,250,11019074,-795,0,1757260927,15146.411437559997,140.98464387000422,50732.379128880006 2025-09-07,16:02:09.000,250,11019069,-795,0,1757260928,15146.384492320001,140.99874213000294,50732.379128880006 2025-09-07,16:02:10.000,250,11019094,-795,0,1757260929,15146.310392909996,140.97054560999823,50732.1765024 2025-09-07,16:02:11.000,250,11019108,-795,0,1757260930,15146.418173869992,140.9423490900008,50732.34419328 2025-09-07,16:02:12.000,250,11019069,-795,0,1757260931,15146.364283390001,140.97759474000486,50732.4559872 2025-09-07,16:02:13.000,250,11019055,-795,0,1757260932,15146.28344767,140.96349647999887,50732.51887128001 2025-09-07,16:02:14.000,250,11019060,-795,0,1757260933,15146.24302981,140.98464387000422,50732.49092280001 2025-09-07,16:02:15.000,250,11019058,-795,0,1757260934,15146.209348259996,141.01284039000166,50732.497909920006 2025-09-07,16:02:16.000,250,11019118,-795,0,1757260935,15146.168930399996,140.97054560999823,50732.497909920006 2025-09-07,16:02:17.000,250,11019088,-795,0,1757260936,15146.216084569991,140.907103440004,50732.386116 2025-09-07,16:02:18.000,250,11019146,-795,0,1757260937,15146.249766119996,140.85071040000184,50732.3162448 2025-09-07,16:02:19.000,250,11019012,-795,0,1757260938,15146.357547079991,140.78726823000034,50732.30227056001 2025-09-07,16:02:20.000,250,11019069,-795,0,1757260939,15146.28344767,140.7308751899982,50732.01579864001 2025-09-07,16:02:21.000,250,11019075,-795,0,1757260940,15146.377756009992,140.77316997000162,50732.2463736 2025-09-07,16:02:22.000,250,11019109,-795,0,1757260941,15146.411437559997,140.80136648999905,50732.36515464 2025-09-07,16:02:23.000,250,11019079,-795,0,1757260942,15146.384492320001,140.78726823000034,50732.34419328 2025-09-07,16:02:24.000,250,11019079,-795,0,1757260943,15146.391228629996,140.78726823000034,50732.35118040001 2025-09-07,16:02:25.000,250,11019045,-795,0,1757260944,15146.418173869992,140.78021910000098,50732.46996144001 2025-09-07,16:02:26.000,250,11019058,-795,0,1757260945,15146.424910180001,140.78021910000098,50732.46996144001 2025-09-07,16:02:27.000,250,11019084,-795,0,1757260946,15146.418173869992,140.78726823000034,50732.379128880006 2025-09-07,16:02:28.000,250,11019077,-795,0,1757260947,15146.445119110002,140.80136648999905,50732.428038720005 2025-09-07,16:02:29.000,250,11019062,-795,0,1757260948,15146.458591729992,140.73792432000482,50732.43502584 2025-09-07,16:02:30.000,250,11019069,-795,0,1757260949,15146.371019699996,140.78021910000098,50732.28130920001 2025-09-07,16:02:31.000,250,11019077,-795,0,1757260950,15146.391228629996,140.72382605999883,50732.39310312 2025-09-07,16:02:32.000,250,11019078,-795,0,1757260951,15146.404701250001,140.72382605999883,50732.44201296 2025-09-07,16:02:33.000,250,11019034,-795,0,1757260952,15146.431646489997,140.72382605999883,50732.44201296 2025-09-07,16:02:34.000,250,11019012,-795,0,1757260953,15146.397964939992,140.65333475999796,50732.43502584 2025-09-07,16:02:35.000,250,11019080,-795,0,1757260954,15146.397964939992,140.66743302000395,50732.40707736 2025-09-07,16:02:36.000,250,11019052,-795,0,1757260955,15146.357547079991,140.62513824000052,50732.35118040001 2025-09-07,16:02:37.000,250,11019065,-795,0,1757260956,15146.330601839996,140.62513824000052,50732.379128880006 2025-09-07,16:02:38.000,250,11019071,-795,0,1757260957,15146.404701250001,140.61808911000116,50732.36515464 2025-09-07,16:02:39.000,250,11019084,-795,0,1757260958,15146.451855419997,140.61808911000116,50732.41406448 2025-09-07,16:02:40.000,250,11019079,-795,0,1757260959,15146.404701250001,140.58989259000373,50732.15554104001 2025-09-07,16:02:41.000,250,11018972,-795,0,1757260960,15146.532691139997,140.5969417200031,50732.43502584 2025-09-07,16:02:42.000,250,11019048,-795,0,1757260961,15146.573108999997,140.5969417200031,50732.43502584 2025-09-07,16:02:43.000,250,11019062,-795,0,1757260962,15146.559636379992,140.57579432999773,50732.46996144001 2025-09-07,16:02:44.000,250,11019040,-795,0,1757260963,15146.552900069997,140.53349955000158,50732.428038720005 2025-09-07,16:02:45.000,250,11019065,-795,0,1757260964,15146.559636379992,140.55464693999966,50732.51188416 2025-09-07,16:02:46.000,250,11019129,-795,0,1757260965,15146.525954830002,140.57579432999773,50732.4559872 2025-09-07,16:02:47.000,250,11019031,-795,0,1757260966,15146.512482209997,140.54054868000094,50732.50489704 2025-09-07,16:02:48.000,250,11019070,-795,0,1757260967,15146.512482209997,140.5475978100003,50732.44900008001 2025-09-07,16:02:49.000,250,11019072,-795,0,1757260968,15146.505745900002,140.5475978100003,50732.46297432 2025-09-07,16:02:50.000,250,11019062,-795,0,1757260969,15146.445119110002,140.47710650999943,50732.330219040006 2025-09-07,16:02:51.000,250,11019100,-795,0,1757260970,15146.519218519992,140.5475978100003,50732.48393568 2025-09-07,16:02:52.000,250,11019086,-795,0,1757260971,15146.505745900002,140.49120476999815,50732.46996144001 2025-09-07,16:02:53.000,250,11019059,-795,0,1757260972,15146.485536970002,140.54054868000094,50732.39310312 2025-09-07,16:02:54.000,250,11019039,-795,0,1757260973,15146.505745900002,140.53349955000158,50732.33720616 2025-09-07,16:02:55.000,250,11019034,-795,0,1757260974,15146.472064349997,140.53349955000158,50732.37214176001 2025-09-07,16:02:56.000,250,11019034,-795,0,1757260975,15146.451855419997,140.51940129000286,50732.42105160001 2025-09-07,16:02:57.000,250,11019057,-795,0,1757260976,15146.499009589992,140.5123521600035,50732.497909920006 2025-09-07,16:02:58.000,250,11019029,-795,0,1757260977,15146.478800659992,140.5123521600035,50732.4559872 2025-09-07,16:02:59.000,250,11019031,-795,0,1757260978,15146.431646489997,140.50530303000414,50732.35118040001 2025-09-07,16:03:00.000,250,11019035,-795,0,1757260979,15146.290183979996,140.47710650999943,50732.08566984001 2025-09-07,16:03:01.000,250,11019038,-795,0,1757260980,15146.445119110002,140.51940129000286,50732.44900008001 2025-09-07,16:03:02.000,250,11019034,-795,0,1757260981,15146.397964939992,140.55464693999966,50732.260347840005 2025-09-07,16:03:03.000,250,11019059,-795,0,1757260982,15146.404701250001,140.53349955000158,50732.43502584 2025-09-07,16:03:04.000,250,11019046,-795,0,1757260983,15146.391228629996,140.54054868000094,50732.40707736 2025-09-07,16:03:05.000,250,11019049,-795,0,1757260984,15146.424910180001,140.53349955000158,50732.40707736 2025-09-07,16:03:06.000,250,11019037,-795,0,1757260985,15146.391228629996,140.49120476999815,50732.41406448 2025-09-07,16:03:07.000,250,11019028,-795,0,1757260986,15146.438382799992,140.53349955000158,50732.51188416 2025-09-07,16:03:08.000,250,11019120,-795,0,1757260987,15146.438382799992,140.51940129000286,50732.40009024001 2025-09-07,16:03:09.000,250,11019041,-795,0,1757260988,15146.371019699996,140.47005738000007,50732.386116 2025-09-07,16:03:10.000,250,11019060,-795,0,1757260989,15146.236293499991,140.4630082500007,50732.19746376 2025-09-07,16:03:11.000,250,11019028,-795,0,1757260990,15146.26323874,140.47710650999943,50732.39310312 2025-09-07,16:03:12.000,250,11019035,-795,0,1757260991,15146.249766119996,140.44186086000263,50732.36515464 2025-09-07,16:03:13.000,250,11019033,-795,0,1757260992,15146.12177623,140.44186086000263,50732.34419328 2025-09-07,16:03:14.000,250,11019034,-795,0,1757260993,15146.04094051,140.40661520999856,50732.3162448 2025-09-07,16:03:15.000,250,11019049,-795,0,1757260994,15145.95336847999,140.38546782000049,50732.21842512 2025-09-07,16:03:16.000,250,11019092,-795,0,1757260995,15145.946632169995,140.40661520999856,50732.14855392 2025-09-07,16:03:17.000,250,11019067,-795,0,1757260996,15145.946632169995,140.39251694999984,50732.190476640004 2025-09-07,16:03:18.000,250,11019061,-795,0,1757260997,15145.96010479,140.3995660799992,50732.190476640004 2025-09-07,16:03:19.000,250,11019013,-795,0,1757260998,15145.926423239995,140.37841869000113,50732.13457968001 2025-09-07,16:03:20.000,250,11019043,-795,0,1757260999,15145.798433349999,140.3361239099977,50731.9319532 2025-09-07,16:03:21.000,250,11019052,-795,0,1757261000,15145.87926907,140.3643204300024,50732.13457968001 2025-09-07,16:03:22.000,250,11019048,-795,0,1757261001,15145.81190596999,140.3502221700037,50732.162528160006 2025-09-07,16:03:23.000,250,11019067,-795,0,1757261002,15145.85232382999,140.3361239099977,50732.18348952001 2025-09-07,16:03:24.000,250,11019055,-795,0,1757261003,15145.865796449994,140.3361239099977,50732.162528160006 2025-09-07,16:03:25.000,250,11019054,-795,0,1757261004,15145.865796449994,140.3643204300024,50732.18348952001 2025-09-07,16:03:26.000,250,11019058,-795,0,1757261005,15145.89274168999,140.31497651999962,50732.2463736 2025-09-07,16:03:27.000,250,11019027,-795,0,1757261006,15145.91295061999,140.3361239099977,50732.22541224 2025-09-07,16:03:28.000,250,11019016,-795,0,1757261007,15145.87253275999,140.32907477999834,50732.1066312 2025-09-07,16:03:29.000,250,11019062,-795,0,1757261008,15145.87253275999,140.29382913000154,50732.12060544 2025-09-07,16:03:30.000,250,11019077,-795,0,1757261009,15145.83211489999,140.31497651999962,50731.95990168 2025-09-07,16:03:31.000,250,11019078,-795,0,1757261010,15145.899478,140.32202564999898,50732.08566984001 2025-09-07,16:03:32.000,250,11019071,-795,0,1757261011,15145.899478,140.29382913000154,50732.12060544 2025-09-07,16:03:33.000,250,11019089,-795,0,1757261012,15145.886005379994,140.25858348000475,50732.06470848001 2025-09-07,16:03:34.000,250,11019045,-795,0,1757261013,15145.93315954999,140.2656326100041,50732.2463736 2025-09-07,16:03:35.000,250,11019058,-795,0,1757261014,15145.899478,140.2656326100041,50732.19746376 2025-09-07,16:03:36.000,250,11019076,-795,0,1757261015,15145.886005379994,140.23038696000003,50732.190476640004 2025-09-07,16:03:37.000,250,11019085,-795,0,1757261016,15145.87926907,140.22333783000067,50732.211438000006 2025-09-07,16:03:38.000,250,11019083,-795,0,1757261017,15145.865796449994,140.23038696000003,50732.18348952001 2025-09-07,16:03:39.000,250,11019091,-795,0,1757261018,15145.886005379994,140.18809218000388,50732.162528160006 2025-09-07,16:03:40.000,250,11019020,-795,0,1757261019,15145.582871429993,140.17399391999788,50731.56163584001 2025-09-07,16:03:41.000,250,11019081,-795,0,1757261020,15145.906214309995,140.2021904400026,50732.25336072001 2025-09-07,16:03:42.000,250,11019034,-795,0,1757261021,15145.91968693,140.21628870000131,50732.22541224 2025-09-07,16:03:43.000,250,11019027,-795,0,1757261022,15145.98031372,140.18809218000388,50732.33720616 2025-09-07,16:03:44.000,250,11019033,-795,0,1757261023,15145.906214309995,140.2374360899994,50732.28829632 2025-09-07,16:03:45.000,250,11019067,-795,0,1757261024,15145.946632169995,140.19514131000324,50732.260347840005 2025-09-07,16:03:46.000,250,11019058,-795,0,1757261025,15145.93989586,140.15989565999917,50732.30227056001 2025-09-07,16:03:47.000,250,11019055,-795,0,1757261026,15145.97357740999,140.18104305000452,50732.34419328 2025-09-07,16:03:48.000,250,11019042,-795,0,1757261027,15146.088094679995,140.15989565999917,50732.35118040001 2025-09-07,16:03:49.000,250,11019063,-795,0,1757261028,15146.15545777999,140.06825697000022,50732.27432208 2025-09-07,16:03:50.000,250,11019000,-795,0,1757261029,15145.99378633999,140.0189130600047,50731.71535248 2025-09-07,16:03:51.000,250,11019053,-795,0,1757261030,15146.18240302,140.08235522999894,50732.33720616 2025-09-07,16:03:52.000,250,11019049,-795,0,1757261031,15146.209348259996,140.07530609999958,50732.34419328 2025-09-07,16:03:53.000,250,11019064,-795,0,1757261032,15146.16219409,140.06825697000022,50732.35118040001 2025-09-07,16:03:54.000,250,11019020,-795,0,1757261033,15146.20261195,140.07530609999958,50732.358167520004 2025-09-07,16:03:55.000,250,11019094,-795,0,1757261034,15146.16219409,139.99776566999935,50732.28829632 2025-09-07,16:03:56.000,250,11019044,-795,0,1757261035,15146.11503991999,139.99776566999935,50732.3162448 2025-09-07,16:03:57.000,250,11019036,-795,0,1757261036,15146.148721469996,139.99776566999935,50732.32323192001 2025-09-07,16:03:58.000,250,11019061,-795,0,1757261037,15146.11503991999,139.97661828000128,50732.28130920001 2025-09-07,16:03:59.000,250,11019059,-795,0,1757261038,15146.108303609995,139.96252002000256,50732.28130920001 2025-09-07,16:04:00.000,250,11019058,-795,0,1757261039,15146.02073158,139.94137263000448,50731.994837280006 2025-09-07,16:04:01.000,250,11018998,-795,0,1757261040,15146.148721469996,139.92022523999913,50732.34419328 2025-09-07,16:04:02.000,250,11019064,-795,0,1757261041,15146.168930399996,139.93432349999784,50732.39310312 2025-09-07,16:04:03.000,250,11019030,-795,0,1757261042,15146.18240302,139.9061269800004,50732.41406448 2025-09-07,16:04:04.000,250,11019053,-795,0,1757261043,15146.189139329996,139.8920287200017,50732.35118040001 2025-09-07,16:04:05.000,250,11019052,-795,0,1757261044,15146.189139329996,139.88497959000233,50732.330219040006 2025-09-07,16:04:06.000,250,11019035,-795,0,1757261045,15146.216084569991,139.88497959000233,50732.3162448 2025-09-07,16:04:07.000,250,11019085,-795,0,1757261046,15146.249766119996,139.84973393999826,50732.560794 2025-09-07,16:04:08.000,250,11019027,-795,0,1757261047,15146.249766119996,139.83563567999954,50732.49092280001 2025-09-07,16:04:09.000,250,11019025,-795,0,1757261048,15146.20261195,139.81448829000146,50732.4559872 2025-09-07,16:04:10.000,250,11019044,-795,0,1757261049,15146.08135837,139.7933409000034,50732.3162448 2025-09-07,16:04:11.000,250,11019054,-795,0,1757261050,15146.13524884999,139.8074391600021,50732.36515464 2025-09-07,16:04:12.000,250,11019089,-795,0,1757261051,15146.067885749995,139.80039003000275,50732.309257680005 2025-09-07,16:04:13.000,250,11019056,-795,0,1757261052,15146.09483098999,139.7933409000034,50732.42105160001 2025-09-07,16:04:14.000,250,11019036,-795,0,1757261053,15146.13524884999,139.77219350999803,50732.386116 2025-09-07,16:04:15.000,250,11019081,-795,0,1757261054,15146.20261195,139.76514437999867,50732.46996144001 2025-09-07,16:04:16.000,250,11019044,-795,0,1757261055,15146.19587563999,139.77219350999803,50732.476948560005 2025-09-07,16:04:17.000,250,11019063,-795,0,1757261056,15146.236293499991,139.78629177000403,50732.48393568 2025-09-07,16:04:18.000,250,11019080,-795,0,1757261057,15146.26323874,139.75809524999931,50732.50489704 2025-09-07,16:04:19.000,250,11018993,-795,0,1757261058,15146.236293499991,139.73694786000124,50732.43502584 2025-09-07,16:04:20.000,250,11019067,-795,0,1757261059,15146.088094679995,139.70170221000444,50732.260347840005 2025-09-07,16:04:21.000,250,11019020,-795,0,1757261060,15146.17566670999,139.71580047000316,50732.43502584 2025-09-07,16:04:22.000,250,11019065,-795,0,1757261061,15146.05441312999,139.70170221000444,50732.27432208 2025-09-07,16:04:23.000,250,11019071,-795,0,1757261062,15146.067885749995,139.68760394999845,50732.29528344 2025-09-07,16:04:24.000,250,11019038,-795,0,1757261063,15146.08135837,139.68760394999845,50732.260347840005 2025-09-07,16:04:25.000,250,11019088,-795,0,1757261064,15146.1015673,139.70170221000444,50732.30227056001 2025-09-07,16:04:26.000,250,11019046,-795,0,1757261065,15146.13524884999,139.67350568999973,50732.35118040001 2025-09-07,16:04:27.000,250,11019060,-795,0,1757261066,15146.108303609995,139.659407430001,50732.37214176001 2025-09-07,16:04:28.000,250,11019032,-795,0,1757261067,15146.088094679995,139.60301438999886,50732.386116 2025-09-07,16:04:29.000,250,11019050,-795,0,1757261068,15146.09483098999,139.60301438999886,50732.386116 2025-09-07,16:04:30.000,250,11018992,-795,0,1757261069,15145.97357740999,139.57481787000143,50732.05073424 2025-09-07,16:04:31.000,250,11019064,-795,0,1757261070,15146.09483098999,139.58186700000078,50732.330219040006 2025-09-07,16:04:32.000,250,11019039,-795,0,1757261071,15146.088094679995,139.57481787000143,50732.3162448 2025-09-07,16:04:33.000,250,11019067,-795,0,1757261072,15146.128512539995,139.5959652599995,50732.35118040001 2025-09-07,16:04:34.000,250,11019025,-795,0,1757261073,15146.06114944,139.5959652599995,50732.29528344 2025-09-07,16:04:35.000,250,11019049,-795,0,1757261074,15146.07462205999,139.58186700000078,50732.330219040006 2025-09-07,16:04:36.000,250,11019064,-795,0,1757261075,15146.08135837,139.57481787000143,50732.32323192001 2025-09-07,16:04:37.000,250,11019023,-795,0,1757261076,15146.09483098999,139.57481787000143,50732.330219040006 2025-09-07,16:04:38.000,250,11019053,-795,0,1757261077,15146.09483098999,139.57481787000143,50732.35118040001 2025-09-07,16:04:39.000,250,11019031,-795,0,1757261078,15146.11503991999,139.55367048000335,50732.40009024001 2025-09-07,16:04:40.000,250,11019035,-795,0,1757261079,15146.04094051,139.532523089998,50732.26733496 2025-09-07,16:04:41.000,250,11019054,-795,0,1757261080,15146.11503991999,139.58891613000014,50732.37214176001 2025-09-07,16:04:42.000,250,11019039,-795,0,1757261081,15146.12177623,139.56776874000207,50732.39310312 2025-09-07,16:04:43.000,250,11019039,-795,0,1757261082,15146.108303609995,139.546621350004,50732.37214176001 2025-09-07,16:04:44.000,250,11019043,-795,0,1757261083,15146.108303609995,139.52547395999864,50732.260347840005 2025-09-07,16:04:45.000,250,11019026,-795,0,1757261084,15146.128512539995,139.50432657000056,50732.379128880006 2025-09-07,16:04:46.000,250,11019056,-795,0,1757261085,15146.15545777999,139.51137569999992,50732.379128880006 2025-09-07,16:04:47.000,250,11019054,-795,0,1757261086,15146.14198516,139.532523089998,50732.48393568 2025-09-07,16:04:48.000,250,11019033,-795,0,1757261087,15146.11503991999,139.50432657000056,50732.46996144001 2025-09-07,16:04:49.000,250,11019032,-795,0,1757261088,15146.13524884999,139.52547395999864,50732.41406448 2025-09-07,16:04:50.000,250,11019046,-795,0,1757261089,15145.95336847999,139.45498265999777,50732.0716956 2025-09-07,16:04:51.000,250,11019051,-795,0,1757261090,15146.1015673,139.52547395999864,50732.379128880006 2025-09-07,16:04:52.000,250,11019072,-795,0,1757261091,15146.067885749995,139.532523089998,50732.358167520004 2025-09-07,16:04:53.000,250,11019039,-795,0,1757261092,15146.067885749995,139.55367048000335,50732.34419328 2025-09-07,16:04:54.000,250,11019034,-795,0,1757261093,15146.14198516,139.52547395999864,50732.46297432 2025-09-07,16:04:55.000,250,11019078,-795,0,1757261094,15146.09483098999,139.52547395999864,50732.41406448 2025-09-07,16:04:56.000,250,11019057,-795,0,1757261095,15146.067885749995,139.51137569999992,50732.40707736 2025-09-07,16:04:57.000,250,11019059,-795,0,1757261096,15146.06114944,139.546621350004,50732.49092280001 2025-09-07,16:04:58.000,250,11019039,-795,0,1757261097,15146.03420419999,139.50432657000056,50732.476948560005 2025-09-07,16:04:59.000,250,11019029,-795,0,1757261098,15146.05441312999,139.50432657000056,50732.4559872 2025-09-07,16:05:00.000,250,11019080,-795,0,1757261099,15145.95336847999,139.4479335299984,50732.23239936001 2025-09-07,16:05:01.000,250,11019036,-795,0,1757261100,15146.00052265,139.48317918000248,50732.3162448 2025-09-07,16:05:02.000,250,11019049,-795,0,1757261101,15146.01399526999,139.51137569999992,50732.37214176001 2025-09-07,16:05:03.000,250,11019086,-795,0,1757261102,15145.93989586,139.53957222000463,50732.43502584 2025-09-07,16:05:04.000,250,11019069,-795,0,1757261103,15145.89274168999,139.56776874000207,50732.40707736 2025-09-07,16:05:05.000,250,11019026,-795,0,1757261104,15145.91295061999,139.56776874000207,50732.37214176001 2025-09-07,16:05:06.000,250,11019034,-795,0,1757261105,15145.91968693,139.5607196100027,50732.46996144001 2025-09-07,16:05:07.000,250,11018918,-795,0,1757261106,15145.89274168999,139.546621350004,50732.48393568 2025-09-07,16:05:08.000,250,11019018,-795,0,1757261107,15145.91295061999,139.57481787000143,50732.42105160001 2025-09-07,16:05:09.000,250,11019040,-795,0,1757261108,15145.89274168999,139.56776874000207,50732.42105160001 2025-09-07,16:05:10.000,250,11019069,-795,0,1757261109,15145.83211489999,139.5959652599995,50732.379128880006 2025-09-07,16:05:11.000,250,11019009,-795,0,1757261110,15145.85906014,139.62416178000421,50732.41406448 2025-09-07,16:05:12.000,250,11019061,-795,0,1757261111,15145.85906014,139.62416178000421,50732.42105160001 2025-09-07,16:05:13.000,250,11019030,-795,0,1757261112,15145.865796449994,139.61711265000486,50732.379128880006 2025-09-07,16:05:14.000,250,11019037,-795,0,1757261113,15145.87926907,139.6453091700023,50732.3162448 2025-09-07,16:05:15.000,250,11019086,-795,0,1757261114,15145.865796449994,139.6453091700023,50732.29528344 2025-09-07,16:05:16.000,250,11019035,-795,0,1757261115,15145.865796449994,139.6805548199991,50732.33720616 2025-09-07,16:05:17.000,250,11019012,-795,0,1757261116,15145.825378589994,139.67350568999973,50732.34419328 2025-09-07,16:05:18.000,250,11019034,-795,0,1757261117,15145.83211489999,139.6805548199991,50732.33720616 2025-09-07,16:05:19.000,250,11019020,-795,0,1757261118,15145.818642279999,139.68760394999845,50732.386116 2025-09-07,16:05:20.000,250,11019020,-795,0,1757261119,15145.663707149994,139.65235830000165,50731.98086304 2025-09-07,16:05:21.000,250,11018951,-795,0,1757261120,15145.845587519994,139.66645656000037,50732.42105160001 2025-09-07,16:05:22.000,250,11019070,-795,0,1757261121,15145.83885121,139.68760394999845,50732.497909920006 2025-09-07,16:05:23.000,250,11019042,-795,0,1757261122,15145.818642279999,139.70170221000444,50732.4559872 2025-09-07,16:05:24.000,250,11019062,-795,0,1757261123,15145.784960729994,139.7439969900006,50732.379128880006 2025-09-07,16:05:25.000,250,11019051,-795,0,1757261124,15145.798433349999,139.7439969900006,50732.44900008001 2025-09-07,16:05:26.000,250,11019061,-795,0,1757261125,15145.798433349999,139.72284960000252,50732.44900008001 2025-09-07,16:05:27.000,250,11019036,-795,0,1757261126,15145.778224419999,139.71580047000316,50732.44201296 2025-09-07,16:05:28.000,250,11019091,-795,0,1757261127,15145.758015489999,139.73694786000124,50732.44201296 2025-09-07,16:05:29.000,250,11019051,-795,0,1757261128,15145.764751799994,139.72284960000252,50732.41406448 2025-09-07,16:05:30.000,250,11019028,-795,0,1757261129,15145.663707149994,139.73694786000124,50732.27432208 2025-09-07,16:05:31.000,250,11019027,-795,0,1757261130,15145.710861319989,139.75809524999931,50732.44900008001 2025-09-07,16:05:32.000,250,11019039,-795,0,1757261131,15145.630025599989,139.75104611999996,50732.358167520004 2025-09-07,16:05:33.000,250,11018978,-795,0,1757261132,15145.670443459989,139.72284960000252,50732.40009024001 2025-09-07,16:05:34.000,250,11018996,-795,0,1757261133,15145.677179769998,139.75104611999996,50732.46297432 2025-09-07,16:05:35.000,250,11019040,-795,0,1757261134,15145.670443459989,139.75809524999931,50732.4559872 2025-09-07,16:05:36.000,250,11019058,-795,0,1757261135,15145.623289289993,139.77219350999803,50732.44900008001 2025-09-07,16:05:37.000,250,11019040,-795,0,1757261136,15145.603080359993,139.77219350999803,50732.51188416 2025-09-07,16:05:38.000,250,11019069,-795,0,1757261137,15145.589607739988,139.80039003000275,50732.48393568 2025-09-07,16:05:39.000,250,11019030,-795,0,1757261138,15145.596344049998,139.80039003000275,50732.49092280001 2025-09-07,16:05:40.000,250,11019077,-795,0,1757261139,15145.495299399998,139.76514437999867,50732.211438000006 2025-09-07,16:05:41.000,250,11019026,-795,0,1757261140,15145.576135119998,139.7933409000034,50732.44900008001 2025-09-07,16:05:42.000,250,11019018,-795,0,1757261141,15145.528980949988,139.80039003000275,50732.42105160001 2025-09-07,16:05:43.000,250,11019070,-795,0,1757261142,15145.522244639993,139.82858655000018,50732.49092280001 2025-09-07,16:05:44.000,250,11019016,-795,0,1757261143,15145.522244639993,139.8567830700049,50732.40009024001 2025-09-07,16:05:45.000,250,11019069,-795,0,1757261144,15145.528980949988,139.86383220000425,50732.33720616 2025-09-07,16:05:46.000,250,11019017,-795,0,1757261145,15145.502035709993,139.87793046000297,50732.386116 2025-09-07,16:05:47.000,250,11019018,-795,0,1757261146,15145.515508329998,139.8920287200017,50732.44900008001 2025-09-07,16:05:48.000,250,11019014,-795,0,1757261147,15145.495299399998,139.8920287200017,50732.42105160001 2025-09-07,16:05:49.000,250,11019062,-795,0,1757261148,15145.502035709993,139.91317610999977,50732.44201296 2025-09-07,16:05:50.000,250,11019065,-795,0,1757261149,15145.421199989993,139.92022523999913,50732.330219040006 2025-09-07,16:05:51.000,250,11019074,-795,0,1757261150,15145.488563089988,139.91317610999977,50732.43502584 2025-09-07,16:05:52.000,250,11019053,-795,0,1757261151,15145.528980949988,139.84973393999826,50732.386116 2025-09-07,16:05:53.000,250,11019045,-795,0,1757261152,15145.528980949988,139.9061269800004,50732.28130920001 2025-09-07,16:05:54.000,250,11019012,-795,0,1757261153,15145.528980949988,139.87793046000297,50732.309257680005 2025-09-07,16:05:55.000,250,11019067,-795,0,1757261154,15145.522244639993,139.84973393999826,50732.35118040001 2025-09-07,16:05:56.000,250,11019063,-795,0,1757261155,15145.502035709993,139.8708813300036,50732.330219040006 2025-09-07,16:05:57.000,250,11019062,-795,0,1757261156,15145.495299399998,139.82858655000018,50732.2463736 2025-09-07,16:05:58.000,250,11019087,-795,0,1757261157,15145.461617849993,139.84973393999826,50732.22541224 2025-09-07,16:05:59.000,250,11019021,-795,0,1757261158,15145.461617849993,139.87793046000297,50732.29528344 2025-09-07,16:06:00.000,250,11019065,-795,0,1757261159,15145.320155339992,139.82858655000018,50732.00881152 2025-09-07,16:06:01.000,250,11019062,-795,0,1757261160,15145.488563089988,139.82153742000082,50732.386116 2025-09-07,16:06:02.000,250,11019020,-795,0,1757261161,15145.495299399998,139.81448829000146,50732.34419328 2025-09-07,16:06:03.000,250,11019054,-795,0,1757261162,15145.475090469998,139.8074391600021,50732.330219040006 2025-09-07,16:06:04.000,250,11019020,-795,0,1757261163,15145.481826779993,139.83563567999954,50732.34419328 2025-09-07,16:06:05.000,250,11019054,-795,0,1757261164,15145.488563089988,139.81448829000146,50732.379128880006 2025-09-07,16:06:06.000,250,11019042,-795,0,1757261165,15145.475090469998,139.80039003000275,50732.37214176001 2025-09-07,16:06:07.000,250,11019047,-795,0,1757261166,15145.515508329998,139.80039003000275,50732.46996144001 2025-09-07,16:06:08.000,250,11019048,-795,0,1757261167,15145.488563089988,139.73694786000124,50732.42105160001 2025-09-07,16:06:09.000,250,11019026,-795,0,1757261168,15145.528980949988,139.77219350999803,50732.4559872 2025-09-07,16:06:10.000,250,11019051,-795,0,1757261169,15145.454881539998,139.7439969900006,50732.43502584 2025-09-07,16:06:11.000,250,11019052,-795,0,1757261170,15145.495299399998,139.73694786000124,50732.51188416 2025-09-07,16:06:12.000,250,11019072,-795,0,1757261171,15145.461617849993,139.70170221000444,50732.43502584 2025-09-07,16:06:13.000,250,11019121,-795,0,1757261172,15145.495299399998,139.6946530799978,50732.51887128001 2025-09-07,16:06:14.000,250,11019060,-795,0,1757261173,15145.569398809988,139.67350568999973,50732.62367808 2025-09-07,16:06:15.000,250,11019087,-795,0,1757261174,15145.582871429993,139.659407430001,50732.595729600005 2025-09-07,16:06:16.000,250,11019069,-795,0,1757261175,15145.589607739988,139.60301438999886,50732.53983264001 2025-09-07,16:06:17.000,250,11019059,-795,0,1757261176,15145.616552979998,139.5959652599995,50732.53983264001 2025-09-07,16:06:18.000,250,11019081,-795,0,1757261177,15145.623289289993,139.55367048000335,50732.560794 2025-09-07,16:06:19.000,250,11019066,-795,0,1757261178,15145.616552979998,139.546621350004,50732.546819760006 2025-09-07,16:06:20.000,250,11019063,-795,0,1757261179,15145.515508329998,139.50432657000056,50732.309257680005 2025-09-07,16:06:21.000,250,11019057,-795,0,1757261180,15145.569398809988,139.50432657000056,50732.497909920006 2025-09-07,16:06:22.000,250,11019032,-795,0,1757261181,15145.603080359993,139.48317918000248,50732.56778112001 2025-09-07,16:06:23.000,250,11019037,-795,0,1757261182,15145.562662499993,139.45498265999777,50732.51887128001 2025-09-07,16:06:24.000,250,11019033,-795,0,1757261183,15145.542453569993,139.39154049000354,50732.41406448 2025-09-07,16:06:25.000,250,11019061,-795,0,1757261184,15145.549189879988,139.41973701000097,50732.46297432 2025-09-07,16:06:26.000,250,11019075,-795,0,1757261185,15145.522244639993,139.37744223000482,50732.46996144001 2025-09-07,16:06:27.000,250,11019054,-795,0,1757261186,15145.528980949988,139.36334396999882,50732.49092280001 2025-09-07,16:06:28.000,250,11019028,-795,0,1757261187,15145.508772019988,139.34219658000075,50732.50489704 2025-09-07,16:06:29.000,250,11019005,-795,0,1757261188,15145.522244639993,139.29285266999796,50732.476948560005 2025-09-07,16:06:30.000,250,11019070,-795,0,1757261189,15145.434672609998,139.24350876000244,50732.28829632 2025-09-07,16:06:31.000,250,11019059,-795,0,1757261190,15145.508772019988,139.20826310999837,50732.51887128001 2025-09-07,16:06:32.000,250,11019016,-795,0,1757261191,15145.488563089988,139.18006659000093,50732.497909920006 2025-09-07,16:06:33.000,250,11019040,-795,0,1757261192,15145.461617849993,139.13777181000478,50732.46996144001 2025-09-07,16:06:34.000,250,11019021,-795,0,1757261193,15145.481826779993,139.09547703000135,50732.476948560005 2025-09-07,16:06:35.000,250,11019008,-795,0,1757261194,15145.461617849993,139.0672805100039,50732.386116 2025-09-07,16:06:36.000,250,11019032,-795,0,1757261195,15145.427936300002,139.06023138000455,50732.42105160001 2025-09-07,16:06:37.000,250,11019039,-795,0,1757261196,15145.468354160002,138.98974008000368,50732.39310312 2025-09-07,16:06:38.000,250,11019041,-795,0,1757261197,15145.468354160002,138.9544944299996,50732.3162448 2025-09-07,16:06:39.000,250,11019052,-795,0,1757261198,15145.454881539998,138.91219965000346,50732.28130920001 2025-09-07,16:06:40.000,250,11019027,-795,0,1757261199,15145.407727370002,138.82761009000387,50732.12060544 2025-09-07,16:06:41.000,250,11019056,-795,0,1757261200,15145.475090469998,138.8417083500026,50732.34419328 2025-09-07,16:06:42.000,250,11019035,-795,0,1757261201,15145.475090469998,138.79941356999916,50732.39310312 2025-09-07,16:06:43.000,250,11019036,-795,0,1757261202,15145.448145230002,138.76416792000236,50732.43502584 2025-09-07,16:06:44.000,250,11019018,-795,0,1757261203,15145.434672609998,138.70777488000022,50732.34419328 2025-09-07,16:06:45.000,250,11019057,-795,0,1757261204,15145.461617849993,138.7289222699983,50732.37214176001 2025-09-07,16:06:46.000,250,11019055,-795,0,1757261205,15145.481826779993,138.68662749000214,50732.44201296 2025-09-07,16:06:47.000,250,11019029,-795,0,1757261206,15145.481826779993,138.67252923000342,50732.35118040001 2025-09-07,16:06:48.000,250,11019071,-795,0,1757261207,15145.481826779993,138.61613619000127,50732.41406448 2025-09-07,16:06:49.000,250,11019022,-795,0,1757261208,15145.508772019988,138.57384140999784,50732.40707736 2025-09-07,16:06:50.000,250,11019039,-795,0,1757261209,15145.421199989993,138.53154663000169,50732.26733496 2025-09-07,16:06:51.000,250,11019035,-795,0,1757261210,15145.515508329998,138.5103992400036,50732.50489704 2025-09-07,16:06:52.000,250,11019033,-795,0,1757261211,15145.508772019988,138.46810446000018,50732.44900008001 2025-09-07,16:06:53.000,250,11019062,-795,0,1757261212,15145.549189879988,138.41171141999803,50732.497909920006 2025-09-07,16:06:54.000,250,11019038,-795,0,1757261213,15145.542453569993,138.3976131599993,50732.44201296 2025-09-07,16:06:55.000,250,11019070,-795,0,1757261214,15145.508772019988,138.34122012000444,50732.41406448 2025-09-07,16:06:56.000,250,11019053,-795,0,1757261215,15145.481826779993,138.25663056000485,50732.386116 2025-09-07,16:06:57.000,250,11019049,-795,0,1757261216,15145.522244639993,138.22843404000014,50732.44201296 2025-09-07,16:06:58.000,250,11019027,-795,0,1757261217,15145.522244639993,138.172040999998,50732.39310312 2025-09-07,16:06:59.000,250,11019049,-795,0,1757261218,15145.475090469998,138.16499186999863,50732.29528344 2025-09-07,16:07:00.000,250,11019054,-795,0,1757261219,15145.380782129992,138.11564796000312,50732.11361832001 2025-09-07,16:07:01.000,250,11019069,-795,0,1757261220,15145.535717259998,138.0522057900016,50732.379128880006 2025-09-07,16:07:02.000,250,11019055,-795,0,1757261221,15145.508772019988,138.0381075300029,50732.30227056001 2025-09-07,16:07:03.000,250,11019057,-795,0,1757261222,15145.515508329998,137.9887636200001,50732.28829632 2025-09-07,16:07:04.000,250,11019049,-795,0,1757261223,15145.495299399998,137.94646884000394,50732.23239936001 2025-09-07,16:07:05.000,250,11019043,-795,0,1757261224,15145.502035709993,137.9041740600005,50732.27432208 2025-09-07,16:07:06.000,250,11019048,-795,0,1757261225,15145.555926189998,137.8900758000018,50732.35118040001 2025-09-07,16:07:07.000,250,11019053,-795,0,1757261226,15145.528980949988,137.83368275999965,50732.34419328 2025-09-07,16:07:08.000,250,11018979,-795,0,1757261227,15145.528980949988,137.83368275999965,50732.28829632 2025-09-07,16:07:09.000,250,11019037,-795,0,1757261228,15145.569398809988,137.7913879800035,50732.36515464 2025-09-07,16:07:10.000,250,11019035,-795,0,1757261229,15145.448145230002,137.72794581000198,50732.09964408 2025-09-07,16:07:11.000,250,11019052,-795,0,1757261230,15145.535717259998,137.68565102999855,50732.309257680005 2025-09-07,16:07:12.000,250,11019041,-795,0,1757261231,15145.555926189998,137.60811059999833,50732.379128880006 2025-09-07,16:07:13.000,250,11019037,-795,0,1757261232,15145.582871429993,137.60106146999897,50732.428038720005 2025-09-07,16:07:14.000,250,11019002,-795,0,1757261233,15145.603080359993,137.53761930000474,50732.379128880006 2025-09-07,16:07:15.000,250,11019024,-795,0,1757261234,15145.609816669989,137.50237365000066,50732.22541224 2025-09-07,16:07:16.000,250,11019020,-795,0,1757261235,15145.609816669989,137.4812262600026,50732.20445088001 2025-09-07,16:07:17.000,250,11019063,-795,0,1757261236,15145.609816669989,137.4812262600026,50732.29528344 2025-09-07,16:07:18.000,250,11019036,-795,0,1757261237,15145.603080359993,137.4318823499998,50732.260347840005 2025-09-07,16:07:19.000,250,11019015,-795,0,1757261238,15145.603080359993,137.41778409000108,50732.309257680005 2025-09-07,16:07:20.000,250,11019048,-795,0,1757261239,15145.562662499993,137.30499801000406,50732.18348952001 2025-09-07,16:07:21.000,250,11018969,-795,0,1757261240,15145.596344049998,137.26975235999998,50732.1765024 2025-09-07,16:07:22.000,250,11019035,-795,0,1757261241,15145.650234529989,137.2486049700019,50732.28130920001 2025-09-07,16:07:23.000,250,11019022,-795,0,1757261242,15145.650234529989,137.2345067100032,50732.25336072001 2025-09-07,16:07:24.000,250,11019020,-795,0,1757261243,15145.630025599989,137.21335931999783,50732.20445088001 2025-09-07,16:07:25.000,250,11019039,-795,0,1757261244,15145.656970839998,137.1851628000004,50732.27432208 2025-09-07,16:07:26.000,250,11019021,-795,0,1757261245,15145.690652389989,137.12876975999825,50732.30227056001 2025-09-07,16:07:27.000,250,11019009,-795,0,1757261246,15145.683916079994,137.11467149999953,50732.23239936001 2025-09-07,16:07:28.000,250,11019072,-795,0,1757261247,15145.677179769998,137.06532759000402,50732.29528344 2025-09-07,16:07:29.000,250,11019044,-795,0,1757261248,15145.670443459989,137.07237672000338,50732.25336072001 2025-09-07,16:07:30.000,250,11019057,-795,0,1757261249,15145.643498219993,137.01598368000123,50732.1066312 2025-09-07,16:07:31.000,250,11019039,-795,0,1757261250,15145.704125009994,137.00893455000187,50732.211438000006 2025-09-07,16:07:32.000,250,11019026,-795,0,1757261251,15145.751279179989,136.98073803000443,50732.260347840005 2025-09-07,16:07:33.000,250,11018993,-795,0,1757261252,15145.717597629999,136.94549238000036,50732.18348952001 2025-09-07,16:07:34.000,250,11019023,-795,0,1757261253,15145.764751799994,136.91729586000292,50732.26733496 2025-09-07,16:07:35.000,250,11019054,-795,0,1757261254,15145.77148810999,136.89614847000485,50732.23239936001 2025-09-07,16:07:36.000,250,11018998,-795,0,1757261255,15145.737806559999,136.85385369000142,50732.20445088001 2025-09-07,16:07:37.000,250,11019046,-795,0,1757261256,15145.77148810999,136.8397554300027,50732.29528344 2025-09-07,16:07:38.000,250,11019009,-795,0,1757261257,15145.751279179989,136.81155890999798,50732.28130920001 2025-09-07,16:07:39.000,250,11019007,-795,0,1757261258,15145.784960729994,136.7763132600012,50732.35118040001 2025-09-07,16:07:40.000,250,11019025,-795,0,1757261259,15145.636761909998,136.71287108999968,50732.0018244 2025-09-07,16:07:41.000,250,11019040,-795,0,1757261260,15145.731070249989,136.71287108999968,50732.23239936001 2025-09-07,16:07:42.000,250,11019021,-795,0,1757261261,15145.751279179989,136.68467457000224,50732.26733496 2025-09-07,16:07:43.000,250,11019032,-795,0,1757261262,15145.758015489999,136.67057631000353,50732.28130920001 2025-09-07,16:07:44.000,250,11019020,-795,0,1757261263,15145.77148810999,136.61418327000138,50732.309257680005 2025-09-07,16:07:45.000,250,11019079,-795,0,1757261264,15145.81190596999,136.5930358800033,50732.379128880006 2025-09-07,16:07:46.000,250,11019052,-795,0,1757261265,15145.737806559999,136.57893762000458,50732.1765024 2025-09-07,16:07:47.000,250,11019036,-795,0,1757261266,15145.79169703999,136.5436919700005,50732.37214176001 2025-09-07,16:07:48.000,250,11019046,-795,0,1757261267,15145.83211489999,136.52254458000243,50732.36515464 2025-09-07,16:07:49.000,250,11019046,-795,0,1757261268,15145.81190596999,136.51549545000307,50732.34419328 2025-09-07,16:07:50.000,250,11019048,-795,0,1757261269,15145.784960729994,136.480249799999,50732.23938648 2025-09-07,16:07:51.000,250,11019031,-795,0,1757261270,15145.79169703999,136.4450041500022,50732.358167520004 2025-09-07,16:07:52.000,250,11019052,-795,0,1757261271,15145.805169659994,136.45205328000156,50732.4559872 2025-09-07,16:07:53.000,250,11019054,-795,0,1757261272,15145.87926907,136.40270936999877,50732.379128880006 2025-09-07,16:07:54.000,250,11019024,-795,0,1757261273,15145.865796449994,136.38861111000006,50732.40707736 2025-09-07,16:07:55.000,250,11019026,-795,0,1757261274,15145.83885121,136.38861111000006,50732.309257680005 2025-09-07,16:07:56.000,250,11019079,-795,0,1757261275,15145.87253275999,136.3181198099992,50732.309257680005 2025-09-07,16:07:57.000,250,11019034,-795,0,1757261276,15145.87926907,136.30402155000047,50732.27432208 2025-09-07,16:07:58.000,250,11019110,-795,0,1757261277,15145.85232382999,136.24057937999896,50732.25336072001 2025-09-07,16:07:59.000,250,11019053,-795,0,1757261278,15145.91968693,136.2335302499996,50732.386116 2025-09-07,16:08:00.000,250,11019036,-795,0,1757261279,15145.805169659994,136.21238286000153,50732.05772136 2025-09-07,16:08:01.000,250,11019049,-795,0,1757261280,15145.987050029995,136.21238286000153,50732.44201296 2025-09-07,16:08:02.000,250,11019027,-795,0,1757261281,15145.966841099995,136.1841863400041,50732.41406448 2025-09-07,16:08:03.000,250,11019050,-795,0,1757261282,15145.987050029995,136.16303894999874,50732.40009024001 2025-09-07,16:08:04.000,250,11019057,-795,0,1757261283,15145.966841099995,136.12074417000258,50732.40009024001 2025-09-07,16:08:05.000,250,11019079,-795,0,1757261284,15145.97357740999,136.14189156000066,50732.386116 2025-09-07,16:08:06.000,250,11019027,-795,0,1757261285,15145.93989586,136.0854985199985,50732.40009024001 2025-09-07,16:08:07.000,250,11019018,-795,0,1757261286,15145.946632169995,136.06435113000043,50732.379128880006 2025-09-07,16:08:08.000,250,11019049,-795,0,1757261287,15145.97357740999,136.0502528700017,50732.476948560005 2025-09-07,16:08:09.000,250,11019009,-795,0,1757261288,15145.966841099995,136.07844938999915,50732.42105160001 2025-09-07,16:08:10.000,250,11019063,-795,0,1757261289,15145.87926907,136.01500721999764,50732.260347840005 2025-09-07,16:08:11.000,250,11019050,-795,0,1757261290,15145.946632169995,135.9868107000002,50732.49092280001 2025-09-07,16:08:12.000,250,11019011,-795,0,1757261291,15145.91968693,135.96566331000213,50732.46996144001 2025-09-07,16:08:13.000,250,11019037,-795,0,1757261292,15145.91968693,135.94451592000405,50732.50489704 2025-09-07,16:08:14.000,250,11019031,-795,0,1757261293,15145.93989586,135.90222114000062,50732.49092280001 2025-09-07,16:08:15.000,250,11019058,-795,0,1757261294,15145.966841099995,135.86697549000382,50732.55380688 2025-09-07,16:08:16.000,250,11019057,-795,0,1757261295,15145.966841099995,135.84582809999847,50732.49092280001 2025-09-07,16:08:17.000,250,11019069,-795,0,1757261296,15145.987050029995,135.84582809999847,50732.57476824 2025-09-07,16:08:18.000,250,11019038,-795,0,1757261297,15145.98031372,135.81763158000103,50732.55380688 2025-09-07,16:08:19.000,250,11019002,-795,0,1757261298,15145.946632169995,135.76828766999824,50732.61669096001 2025-09-07,16:08:20.000,250,11019055,-795,0,1757261299,15145.818642279999,135.76123853999889,50732.23239936001 2025-09-07,16:08:21.000,250,11018996,-795,0,1757261300,15145.91968693,135.7259928900021,50732.56778112001 2025-09-07,16:08:22.000,250,11019024,-795,0,1757261301,15145.966841099995,135.68369810999866,50732.53284552 2025-09-07,16:08:23.000,250,11019028,-795,0,1757261302,15145.93315954999,135.66255072000058,50732.53284552 2025-09-07,16:08:24.000,250,11019037,-795,0,1757261303,15145.966841099995,135.65550159000122,50732.56778112001 2025-09-07,16:08:25.000,250,11019035,-795,0,1757261304,15146.027467889995,135.69074723999802,50732.6306652 2025-09-07,16:08:26.000,250,11019018,-795,0,1757261305,15145.98031372,135.64845246000186,50732.53284552 2025-09-07,16:08:27.000,250,11019066,-795,0,1757261306,15146.03420419999,135.63435420000314,50732.60970384 2025-09-07,16:08:28.000,250,11019032,-795,0,1757261307,15146.04094051,135.6132068099978,50732.57476824 2025-09-07,16:08:29.000,250,11019043,-795,0,1757261308,15146.03420419999,135.60615767999843,50732.51188416 2025-09-07,16:08:30.000,250,11019038,-795,0,1757261309,15146.01399526999,135.56386290000228,50732.44900008001 2025-09-07,16:08:31.000,250,11019068,-795,0,1757261310,15146.06114944,135.56386290000228,50732.58874248001 2025-09-07,16:08:32.000,250,11019047,-795,0,1757261311,15146.067885749995,135.54976464000356,50732.55380688 2025-09-07,16:08:33.000,250,11019068,-795,0,1757261312,15146.067885749995,135.5286172499982,50732.525858400004 2025-09-07,16:08:34.000,250,11019014,-795,0,1757261313,15146.04094051,135.50746986000013,50732.546819760006 2025-09-07,16:08:35.000,250,11019019,-795,0,1757261314,15146.027467889995,135.4792733400027,50732.428038720005 2025-09-07,16:08:36.000,250,11019054,-795,0,1757261315,15145.98031372,135.48632247000205,50732.330219040006 2025-09-07,16:08:37.000,250,11019038,-795,0,1757261316,15146.00052265,135.44402768999862,50732.37214176001 2025-09-07,16:08:38.000,250,11019036,-795,0,1757261317,15145.987050029995,135.44402768999862,50732.40707736 2025-09-07,16:08:39.000,250,11019057,-795,0,1757261318,15146.04094051,135.4299294299999,50732.51887128001 2025-09-07,16:08:40.000,250,11019040,-795,0,1757261319,15145.91295061999,135.38763465000375,50732.25336072001 2025-09-07,16:08:41.000,250,11018887,-795,0,1757261320,15146.027467889995,135.3805855200044,50732.50489704 2025-09-07,16:08:42.000,250,11019084,-795,0,1757261321,15146.00052265,135.38763465000375,50732.50489704 2025-09-07,16:08:43.000,250,11019066,-795,0,1757261322,15146.00052265,135.3664872599984,50732.51188416 2025-09-07,16:08:44.000,250,11018998,-795,0,1757261323,15146.05441312999,135.3312416100016,50732.476948560005 2025-09-07,16:08:45.000,250,11019057,-795,0,1757261324,15146.08135837,135.32419248000224,50732.51887128001 2025-09-07,16:08:46.000,250,11019060,-795,0,1757261325,15146.04094051,135.3312416100016,50732.46297432 2025-09-07,16:08:47.000,250,11019062,-795,0,1757261326,15146.027467889995,135.3312416100016,50732.51188416 2025-09-07,16:08:48.000,250,11019046,-795,0,1757261327,15146.01399526999,135.3312416100016,50732.386116 2025-09-07,16:08:49.000,250,11018991,-795,0,1757261328,15146.047676819995,135.35238899999968,50732.44201296 2025-09-07,16:08:50.000,250,11019024,-795,0,1757261329,15146.007258959995,135.31009422000352,50732.28829632 2025-09-07,16:08:51.000,250,11019046,-795,0,1757261330,15146.09483098999,135.2677994400001,50732.44201296 2025-09-07,16:08:52.000,250,11019019,-795,0,1757261331,15146.088094679995,135.26075031000073,50732.34419328 2025-09-07,16:08:53.000,250,11019029,-795,0,1757261332,15146.07462205999,135.25370118000137,50732.40707736 2025-09-07,16:08:54.000,250,11019000,-795,0,1757261333,15146.108303609995,135.2677994400001,50732.39310312 2025-09-07,16:08:55.000,250,11019068,-795,0,1757261334,15146.13524884999,135.21140639999794,50732.476948560005 2025-09-07,16:08:56.000,250,11019044,-795,0,1757261335,15146.16219409,135.21140639999794,50732.4559872 2025-09-07,16:08:57.000,250,11019057,-795,0,1757261336,15146.14198516,135.22550466000393,50732.44201296 2025-09-07,16:08:58.000,250,11019081,-795,0,1757261337,15146.15545777999,135.21845553000458,50732.44900008001 2025-09-07,16:08:59.000,250,11019092,-795,0,1757261338,15146.18240302,135.20435726999858,50732.497909920006 2025-09-07,16:09:00.000,250,11019013,-795,0,1757261339,15146.05441312999,135.16206249000243,50732.309257680005 2025-09-07,16:09:01.000,250,11019065,-795,0,1757261340,15146.168930399996,135.1479642300037,50732.53284552 2025-09-07,16:09:02.000,250,11019060,-795,0,1757261341,15146.128512539995,135.14091510000435,50732.48393568 2025-09-07,16:09:03.000,250,11019045,-795,0,1757261342,15146.16219409,135.16206249000243,50732.525858400004 2025-09-07,16:09:04.000,250,11019025,-795,0,1757261343,15146.15545777999,135.14091510000435,50732.50489704 2025-09-07,16:09:05.000,250,11019031,-795,0,1757261344,15146.17566670999,135.0845220600022,50732.40009024001 2025-09-07,16:09:06.000,250,11019067,-795,0,1757261345,15146.189139329996,135.11271857999964,50732.43502584 2025-09-07,16:09:07.000,250,11018994,-795,0,1757261346,15146.189139329996,135.12681683999836,50732.51188416 2025-09-07,16:09:08.000,250,11019040,-795,0,1757261347,15146.18240302,135.09862032000092,50732.55380688 2025-09-07,16:09:09.000,250,11019048,-795,0,1757261348,15146.168930399996,135.0845220600022,50732.560794 2025-09-07,16:09:10.000,250,11019004,-795,0,1757261349,15146.03420419999,135.0351781499994,50732.15554104001 2025-09-07,16:09:11.000,250,11019037,-795,0,1757261350,15146.22282088,135.05632554000476,50732.51188416 2025-09-07,16:09:12.000,250,11019114,-795,0,1757261351,15146.229557189996,135.07042380000348,50732.57476824 2025-09-07,16:09:13.000,250,11019040,-795,0,1757261352,15146.209348259996,135.04927640999813,50732.58175536 2025-09-07,16:09:14.000,250,11019046,-795,0,1757261353,15146.189139329996,134.99288337000326,50732.60271672 2025-09-07,16:09:15.000,250,11019046,-795,0,1757261354,15146.189139329996,134.96468684999854,50732.50489704 2025-09-07,16:09:16.000,250,11019023,-795,0,1757261355,15146.189139329996,134.94353946000047,50732.595729600005 2025-09-07,16:09:17.000,250,11019062,-795,0,1757261356,15146.18240302,134.94353946000047,50732.46996144001 2025-09-07,16:09:18.000,250,11019048,-795,0,1757261357,15146.17566670999,134.94353946000047,50732.50489704 2025-09-07,16:09:19.000,250,11019032,-795,0,1757261358,15146.18240302,134.9364903300011,50732.41406448 2025-09-07,16:09:20.000,250,11019064,-795,0,1757261359,15146.047676819995,134.92944120000175,50732.08566984001 2025-09-07,16:09:21.000,250,11018997,-795,0,1757261360,15146.189139329996,134.9223920700024,50732.46297432 2025-09-07,16:09:22.000,250,11019088,-795,0,1757261361,15146.168930399996,134.9223920700024,50732.51887128001 2025-09-07,16:09:23.000,250,11019037,-795,0,1757261362,15146.20261195,134.95058858999982,50732.55380688 2025-09-07,16:09:24.000,250,11018992,-795,0,1757261363,15146.168930399996,134.9223920700024,50732.53983264001 2025-09-07,16:09:25.000,250,11019039,-795,0,1757261364,15146.18240302,134.92944120000175,50732.560794 2025-09-07,16:09:26.000,250,11019043,-795,0,1757261365,15146.17566670999,134.89419554999768,50732.55380688 2025-09-07,16:09:27.000,250,11019039,-795,0,1757261366,15146.16219409,134.90829381000367,50732.48393568 2025-09-07,16:09:28.000,250,11019036,-795,0,1757261367,15146.168930399996,134.85894990000088,50732.56778112001 2025-09-07,16:09:29.000,250,11019033,-795,0,1757261368,15146.11503991999,134.8730481599996,50732.560794 2025-09-07,16:09:30.000,250,11019023,-795,0,1757261369,15146.09483098999,134.86599903000024,50732.44900008001 2025-09-07,16:09:31.000,250,11019076,-795,0,1757261370,15146.17566670999,134.8730481599996,50732.60970384 2025-09-07,16:09:32.000,250,11019063,-795,0,1757261371,15146.14198516,134.85190077000152,50732.58874248001 2025-09-07,16:09:33.000,250,11019032,-795,0,1757261372,15146.17566670999,134.84485164000216,50732.644639440005 2025-09-07,16:09:34.000,250,11019031,-795,0,1757261373,15146.17566670999,134.8730481599996,50732.60271672 2025-09-07,16:09:35.000,250,11019021,-795,0,1757261374,15146.108303609995,134.8378025100028,50732.62367808 2025-09-07,16:09:36.000,250,11019098,-795,0,1757261375,15146.148721469996,134.89419554999768,50732.714510640006 2025-09-07,16:09:37.000,250,11019033,-795,0,1757261376,15146.18240302,134.91534294000303,50732.6306652 2025-09-07,16:09:38.000,250,11019053,-795,0,1757261377,15146.20261195,134.9223920700024,50732.74245912 2025-09-07,16:09:39.000,250,11019054,-795,0,1757261378,15146.19587563999,134.88714641999832,50732.60271672 2025-09-07,16:09:40.000,250,11019034,-795,0,1757261379,15146.06114944,134.88009728999896,50732.27432208 2025-09-07,16:09:41.000,250,11019019,-795,0,1757261380,15146.16219409,134.9012446800043,50732.56778112001 2025-09-07,16:09:42.000,250,11019048,-795,0,1757261381,15146.148721469996,134.88009728999896,50732.57476824 2025-09-07,16:09:43.000,250,11019070,-795,0,1757261382,15146.11503991999,134.90829381000367,50732.560794 2025-09-07,16:09:44.000,250,11019032,-795,0,1757261383,15146.05441312999,134.90829381000367,50732.525858400004 2025-09-07,16:09:45.000,250,11019061,-795,0,1757261384,15146.1015673,134.89419554999768,50732.57476824 2025-09-07,16:09:46.000,250,11019043,-795,0,1757261385,15146.09483098999,134.9012446800043,50732.53983264001 2025-09-07,16:09:47.000,250,11019005,-795,0,1757261386,15146.07462205999,134.90829381000367,50732.67957504 2025-09-07,16:09:48.000,250,11019027,-795,0,1757261387,15146.06114944,134.9223920700024,50732.644639440005 2025-09-07,16:09:49.000,250,11019039,-795,0,1757261388,15146.04094051,134.9364903300011,50732.63765232001 2025-09-07,16:09:50.000,250,11019072,-795,0,1757261389,15145.946632169995,134.9223920700024,50732.33720616 2025-09-07,16:09:51.000,250,11019045,-795,0,1757261390,15146.03420419999,134.92944120000175,50732.65861368001 2025-09-07,16:09:52.000,250,11019035,-795,0,1757261391,15146.027467889995,134.9012446800043,50732.665600800006 2025-09-07,16:09:53.000,250,11019062,-795,0,1757261392,15146.01399526999,134.95058858999982,50732.67957504 2025-09-07,16:09:54.000,250,11019078,-795,0,1757261393,15146.00052265,134.94353946000047,50732.67957504 2025-09-07,16:09:55.000,250,11019048,-795,0,1757261394,15146.01399526999,134.95763771999918,50732.67258792 2025-09-07,16:09:56.000,250,11019052,-795,0,1757261395,15146.007258959995,134.97878511000454,50732.6306652 2025-09-07,16:09:57.000,250,11019004,-795,0,1757261396,15146.00052265,135.01403076000133,50732.61669096001 2025-09-07,16:09:58.000,250,11019050,-795,0,1757261397,15145.96010479,135.00698163000197,50732.65861368001 2025-09-07,16:09:59.000,250,11019066,-795,0,1757261398,15145.93989586,135.00698163000197,50732.51188416 2025-09-07,16:10:00.000,250,11019027,-795,0,1757261399,15145.87253275999,135.06337467000412,50732.37214176001 2025-09-07,16:10:01.000,250,11019046,-795,0,1757261400,15145.93989586,135.0845220600022,50732.57476824 2025-09-07,16:10:02.000,250,11019050,-795,0,1757261401,15145.93989586,135.14091510000435,50732.63765232001 2025-09-07,16:10:03.000,250,11019029,-795,0,1757261402,15145.899478,135.14091510000435,50732.595729600005 2025-09-07,16:10:04.000,250,11019044,-795,0,1757261403,15145.83211489999,135.1479642300037,50732.55380688 2025-09-07,16:10:05.000,250,11019040,-795,0,1757261404,15145.91295061999,135.15501336000307,50732.67258792 2025-09-07,16:10:06.000,250,11019044,-795,0,1757261405,15145.906214309995,135.13386596999771,50732.60970384 2025-09-07,16:10:07.000,250,11019005,-795,0,1757261406,15145.87926907,135.1479642300037,50732.67258792 2025-09-07,16:10:08.000,250,11019045,-795,0,1757261407,15145.87926907,135.15501336000307,50732.714510640006 2025-09-07,16:10:09.000,250,11019053,-795,0,1757261408,15145.83211489999,135.19025900999986,50732.63765232001 2025-09-07,16:10:10.000,250,11019010,-795,0,1757261409,15145.778224419999,135.19730813999922,50732.476948560005 2025-09-07,16:10:11.000,250,11019023,-795,0,1757261410,15145.805169659994,135.16206249000243,50732.60970384 2025-09-07,16:10:12.000,250,11019072,-795,0,1757261411,15145.825378589994,135.19730813999922,50732.61669096001 2025-09-07,16:10:13.000,250,11019052,-795,0,1757261412,15145.825378589994,135.246652050002,50732.61669096001 2025-09-07,16:10:14.000,250,11019042,-795,0,1757261413,15145.805169659994,135.27484856999945,50732.644639440005 2025-09-07,16:10:15.000,250,11019037,-795,0,1757261414,15145.79169703999,135.3312416100016,50732.7704076 2025-09-07,16:10:16.000,250,11019061,-795,0,1757261415,15145.818642279999,135.33829074000096,50732.80534320001 2025-09-07,16:10:17.000,250,11019033,-795,0,1757261416,15145.81190596999,135.35943812999903,50732.77739472 2025-09-07,16:10:18.000,250,11019055,-795,0,1757261417,15145.818642279999,135.34533987000032,50732.74245912 2025-09-07,16:10:19.000,250,11019112,-795,0,1757261418,15145.79169703999,135.3664872599984,50732.77739472 2025-09-07,16:10:20.000,250,11019044,-795,0,1757261419,15145.663707149994,135.38763465000375,50732.55380688 2025-09-07,16:10:21.000,250,11019025,-795,0,1757261420,15145.731070249989,135.4299294299999,50732.80534320001 2025-09-07,16:10:22.000,250,11019029,-795,0,1757261421,15145.758015489999,135.44402768999862,50732.82630456001 2025-09-07,16:10:23.000,250,11019033,-795,0,1757261422,15145.751279179989,135.44402768999862,50732.86822728 2025-09-07,16:10:24.000,250,11019046,-795,0,1757261423,15145.737806559999,135.45107681999798,50732.80534320001 2025-09-07,16:10:25.000,250,11019024,-795,0,1757261424,15145.758015489999,135.47222421000333,50732.88918864 2025-09-07,16:10:26.000,250,11019034,-795,0,1757261425,15145.744542869994,135.5286172499982,50732.85425304001 2025-09-07,16:10:27.000,250,11019052,-795,0,1757261426,15145.758015489999,135.52156811999885,50732.812330320005 2025-09-07,16:10:28.000,250,11019066,-795,0,1757261427,15145.724333939994,135.52156811999885,50732.90316288001 2025-09-07,16:10:29.000,250,11019053,-795,0,1757261428,15145.677179769998,135.57091203000164,50732.861240160004 2025-09-07,16:10:30.000,250,11019088,-795,0,1757261429,15145.609816669989,135.52156811999885,50732.61669096001 2025-09-07,16:10:31.000,250,11018982,-795,0,1757261430,15145.690652389989,135.55681377000292,50732.91713712 2025-09-07,16:10:32.000,250,11019033,-795,0,1757261431,15145.643498219993,135.5920594199997,50732.88918864 2025-09-07,16:10:33.000,250,11019032,-795,0,1757261432,15145.636761909998,135.58501029000035,50732.88918864 2025-09-07,16:10:34.000,250,11019044,-795,0,1757261433,15145.589607739988,135.5920594199997,50732.95905984 2025-09-07,16:10:35.000,250,11019025,-795,0,1757261434,15145.562662499993,135.58501029000035,50732.980021200005 2025-09-07,16:10:36.000,250,11019045,-795,0,1757261435,15145.562662499993,135.60615767999843,50732.9450856 2025-09-07,16:10:37.000,250,11019048,-795,0,1757261436,15145.502035709993,135.64845246000186,50732.882201520006 2025-09-07,16:10:38.000,250,11018997,-795,0,1757261437,15145.461617849993,135.64845246000186,50732.8402788 2025-09-07,16:10:39.000,250,11019069,-795,0,1757261438,15145.488563089988,135.66959984999994,50732.81931744 2025-09-07,16:10:40.000,250,11019065,-795,0,1757261439,15145.353836889997,135.6766489799993,50732.74245912 2025-09-07,16:10:41.000,250,11019024,-795,0,1757261440,15145.481826779993,135.68369810999866,50732.9450856 2025-09-07,16:10:42.000,250,11019042,-795,0,1757261441,15145.427936300002,135.69779637000465,50732.8402788 2025-09-07,16:10:43.000,250,11019065,-795,0,1757261442,15145.414463679997,135.71894376000273,50732.861240160004 2025-09-07,16:10:44.000,250,11019028,-795,0,1757261443,15145.347100580002,135.69779637000465,50732.72149776 2025-09-07,16:10:45.000,250,11019082,-795,0,1757261444,15145.387518440002,135.73304202000145,50732.92412424001 2025-09-07,16:10:46.000,250,11019049,-795,0,1757261445,15145.367309510002,135.7400911500008,50732.8402788 2025-09-07,16:10:47.000,250,11019015,-795,0,1757261446,15145.353836889997,135.76123853999889,50732.882201520006 2025-09-07,16:10:48.000,250,11019098,-795,0,1757261447,15145.333627959997,135.7400911500008,50732.80534320001 2025-09-07,16:10:49.000,250,11019047,-795,0,1757261448,15145.273001169997,135.75418940999953,50732.79136896 2025-09-07,16:10:50.000,250,11019051,-795,0,1757261449,15145.205638070001,135.75418940999953,50732.6306652 2025-09-07,16:10:51.000,250,11019072,-795,0,1757261450,15145.219110689992,135.77533680000488,50732.714510640006 2025-09-07,16:10:52.000,250,11019082,-795,0,1757261451,15145.232583309997,135.75418940999953,50732.7704076 2025-09-07,16:10:53.000,250,11019068,-795,0,1757261452,15145.185429140001,135.77533680000488,50732.77739472 2025-09-07,16:10:54.000,250,11018958,-795,0,1757261453,15145.097857109991,135.79648419000296,50732.72848488 2025-09-07,16:10:55.000,250,11019038,-795,0,1757261454,15145.165220210001,135.7894350600036,50732.7704076 2025-09-07,16:10:56.000,250,11019015,-795,0,1757261455,15145.118066039991,135.8246807100004,50732.79136896 2025-09-07,16:10:57.000,250,11019039,-795,0,1757261456,15145.118066039991,135.85992636000447,50732.81931744 2025-09-07,16:10:58.000,250,11019069,-795,0,1757261457,15145.097857109991,135.89517201000126,50732.81931744 2025-09-07,16:10:59.000,250,11019041,-795,0,1757261458,15145.050702939996,135.89517201000126,50732.812330320005 2025-09-07,16:11:00.000,250,11019074,-795,0,1757261459,15144.95639459999,135.93041765999806,50732.714510640006 2025-09-07,16:11:01.000,250,11019062,-795,0,1757261460,15145.017021389991,135.95861418000277,50732.83329168001 2025-09-07,16:11:02.000,250,11019075,-795,0,1757261461,15144.95639459999,135.95861418000277,50732.79136896 2025-09-07,16:11:03.000,250,11019037,-795,0,1757261462,15144.92271305,135.9515650500034,50732.81931744 2025-09-07,16:11:04.000,250,11019071,-795,0,1757261463,15144.89576780999,135.96566331000213,50732.78438184001 2025-09-07,16:11:05.000,250,11019079,-795,0,1757261464,15144.91597673999,135.97976157000085,50732.82630456001 2025-09-07,16:11:06.000,250,11019038,-795,0,1757261465,15144.929449359995,136.00795808999828,50732.882201520006 2025-09-07,16:11:07.000,250,11019057,-795,0,1757261466,15144.929449359995,136.00795808999828,50732.92412424001 2025-09-07,16:11:08.000,250,11019013,-795,0,1757261467,15144.89576780999,136.036154610003,50732.93809848 2025-09-07,16:11:09.000,250,11019058,-795,0,1757261468,15144.88229519,136.07844938999915,50732.95905984 2025-09-07,16:11:10.000,250,11019105,-795,0,1757261469,15144.767777919995,136.0714002599998,50732.81931744 2025-09-07,16:11:11.000,250,11019069,-795,0,1757261470,15144.808195779995,136.12074417000258,50732.90316288001 2025-09-07,16:11:12.000,250,11019050,-795,0,1757261471,15144.767777919995,136.12779330000194,50732.89617576 2025-09-07,16:11:13.000,250,11019081,-795,0,1757261472,15144.75430529999,136.1841863400041,50732.96604696 2025-09-07,16:11:14.000,250,11019043,-795,0,1757261473,15144.73409636999,136.19123547000345,50732.91015 2025-09-07,16:11:15.000,250,11019064,-795,0,1757261474,15144.71388743999,136.26172677000432,50732.9450856 2025-09-07,16:11:16.000,250,11019061,-795,0,1757261475,15144.65999696,136.2335302499996,50732.86822728 2025-09-07,16:11:17.000,250,11019055,-795,0,1757261476,15144.65326064999,136.25467763999768,50732.861240160004 2025-09-07,16:11:18.000,250,11019006,-795,0,1757261477,15144.646524339994,136.27582503000303,50732.8402788 2025-09-07,16:11:19.000,250,11019054,-795,0,1757261478,15144.579161239999,136.3181198099992,50732.8402788 2025-09-07,16:11:20.000,250,11019101,-795,0,1757261479,15144.498325519999,136.26877590000367,50732.7005364 2025-09-07,16:11:21.000,250,11019061,-795,0,1757261480,15144.565688619994,136.3322180699979,50732.95905984 2025-09-07,16:11:22.000,250,11019030,-795,0,1757261481,15144.532007069989,136.33926720000454,50732.95905984 2025-09-07,16:11:23.000,250,11019029,-795,0,1757261482,15144.518534449999,136.3815619800007,50732.882201520006 2025-09-07,16:11:24.000,250,11019038,-795,0,1757261483,15144.484852899994,136.39566023999942,50732.92412424001 2025-09-07,16:11:25.000,250,11019010,-795,0,1757261484,15144.430962419989,136.37451285000134,50732.91713712 2025-09-07,16:11:26.000,250,11019072,-795,0,1757261485,15144.478116589999,136.40975849999813,50732.931111360005 2025-09-07,16:11:27.000,250,11019046,-795,0,1757261486,15144.437698729998,136.4450041500022,50732.980021200005 2025-09-07,16:11:28.000,250,11019038,-795,0,1757261487,15144.430962419989,136.45910241000092,50732.99399544001 2025-09-07,16:11:29.000,250,11019012,-795,0,1757261488,15144.350126699988,136.49434805999772,50733.00796968 2025-09-07,16:11:30.000,250,11019060,-795,0,1757261489,15144.289499909988,136.4450041500022,50732.80534320001 2025-09-07,16:11:31.000,250,11019028,-795,0,1757261490,15144.397280869998,136.5084463200037,50733.0149568 2025-09-07,16:11:32.000,250,11019068,-795,0,1757261491,15144.350126699988,136.48729892999836,50732.95207272001 2025-09-07,16:11:33.000,250,11019063,-795,0,1757261492,15144.377071939998,136.5295937100018,50733.10578936 2025-09-07,16:11:34.000,250,11019024,-795,0,1757261493,15144.329917769988,136.5295937100018,50733.07784088 2025-09-07,16:11:35.000,250,11019028,-795,0,1757261494,15144.336654079998,136.55074109999987,50733.09181512001 2025-09-07,16:11:36.000,250,11019030,-795,0,1757261495,15144.323181459993,136.55779022999923,50733.084828 2025-09-07,16:11:37.000,250,11019044,-795,0,1757261496,15144.296236219998,136.5648393599986,50733.0149568 2025-09-07,16:11:38.000,250,11019040,-795,0,1757261497,15144.309708839988,136.60713414000202,50732.95905984 2025-09-07,16:11:39.000,250,11019082,-795,0,1757261498,15144.282763599993,136.60008501000266,50732.97303408001 2025-09-07,16:11:40.000,250,11019064,-795,0,1757261499,15144.228873120002,136.60713414000202,50732.80534320001 2025-09-07,16:11:41.000,250,11019028,-795,0,1757261500,15144.289499909988,136.64942891999817,50732.980021200005 2025-09-07,16:11:42.000,250,11019049,-795,0,1757261501,15144.249082050002,136.6564780500048,50732.97303408001 2025-09-07,16:11:43.000,250,11019053,-795,0,1757261502,15144.195191569997,136.6282815300001,50732.88918864 2025-09-07,16:11:44.000,250,11019028,-795,0,1757261503,15144.134564779997,136.66352718000417,50732.8402788 2025-09-07,16:11:45.000,250,11019007,-795,0,1757261504,15144.134564779997,136.6423797899988,50732.79835608 2025-09-07,16:11:46.000,250,11019023,-795,0,1757261505,15144.121092159992,136.6564780500048,50732.861240160004 2025-09-07,16:11:47.000,250,11019047,-795,0,1757261506,15144.100883229992,136.67762544000288,50732.91015 2025-09-07,16:11:48.000,250,11019036,-795,0,1757261507,15144.114355849997,136.70582196000032,50732.95207272001 2025-09-07,16:11:49.000,250,11019044,-795,0,1757261508,15144.107619540002,136.70582196000032,50732.93809848 2025-09-07,16:11:50.000,250,11019064,-795,0,1757261509,15144.013311199997,136.66352718000417,50732.65861368001 2025-09-07,16:11:51.000,250,11019034,-795,0,1757261510,15144.080674299992,136.67762544000288,50732.92412424001 2025-09-07,16:11:52.000,250,11019070,-795,0,1757261511,15144.073937989997,136.67762544000288,50732.882201520006 2025-09-07,16:11:53.000,250,11019048,-795,0,1757261512,15144.073937989997,136.6917237000016,50733.028931040004 2025-09-07,16:11:54.000,250,11019063,-795,0,1757261513,15144.020047509992,136.70582196000032,50733.028931040004 2025-09-07,16:11:55.000,250,11019014,-795,0,1757261514,15144.026783820002,136.73401847999776,50732.97303408001 2025-09-07,16:11:56.000,250,11019047,-795,0,1757261515,15144.026783820002,136.76221500000247,50732.98700832 2025-09-07,16:11:57.000,250,11019008,-795,0,1757261516,15144.013311199997,136.7763132600012,50732.95207272001 2025-09-07,16:11:58.000,250,11018981,-795,0,1757261517,15143.979629649992,136.82565717000398,50732.91015 2025-09-07,16:11:59.000,250,11019074,-795,0,1757261518,15143.966157030001,136.81155890999798,50732.96604696 2025-09-07,16:12:00.000,250,11019042,-795,0,1757261519,15143.865112380001,136.7904115199999,50732.77739472 2025-09-07,16:12:01.000,250,11019000,-795,0,1757261520,15143.932475479996,136.83270630000334,50732.931111360005 2025-09-07,16:12:02.000,250,11019014,-795,0,1757261521,15143.885321310001,136.83270630000334,50732.90316288001 2025-09-07,16:12:03.000,250,11019041,-795,0,1757261522,15143.858376069991,136.8397554300027,50732.91015 2025-09-07,16:12:04.000,250,11019041,-795,0,1757261523,15143.838167139991,136.8750010799995,50732.861240160004 2025-09-07,16:12:05.000,250,11018985,-795,0,1757261524,15143.838167139991,136.83270630000334,50732.75643336001 2025-09-07,16:12:06.000,250,11018978,-795,0,1757261525,15143.817958209991,136.85385369000142,50732.89617576 2025-09-07,16:12:07.000,250,11019034,-795,0,1757261526,15143.791012969996,136.85385369000142,50732.86822728 2025-09-07,16:12:08.000,250,11019021,-795,0,1757261527,15143.865112380001,136.84680456000206,50732.85425304001 2025-09-07,16:12:09.000,250,11019046,-795,0,1757261528,15143.78427666,136.81860804000462,50732.8402788 2025-09-07,16:12:10.000,250,11018991,-795,0,1757261529,15143.710177249995,136.82565717000398,50732.70752352001 2025-09-07,16:12:11.000,250,11019038,-795,0,1757261530,15143.73712248999,136.8397554300027,50732.812330320005 2025-09-07,16:12:12.000,250,11019013,-795,0,1757261531,15143.7438588,136.8397554300027,50732.86822728 2025-09-07,16:12:13.000,250,11018989,-795,0,1757261532,15143.730386179996,136.83270630000334,50732.85425304001 2025-09-07,16:12:14.000,250,11019028,-795,0,1757261533,15143.69670462999,136.85385369000142,50732.89617576 2025-09-07,16:12:15.000,250,11019028,-795,0,1757261534,15143.7438588,136.83270630000334,50732.861240160004 2025-09-07,16:12:16.000,250,11019035,-795,0,1757261535,15143.68323201,136.8397554300027,50732.80534320001 2025-09-07,16:12:17.000,250,11018980,-795,0,1757261536,15143.66302308,136.8890993399982,50732.83329168001 2025-09-07,16:12:18.000,250,11019004,-795,0,1757261537,15143.71691355999,136.8750010799995,50732.85425304001 2025-09-07,16:12:19.000,250,11019058,-795,0,1757261538,15143.63607783999,136.8890993399982,50732.87521440001 2025-09-07,16:12:20.000,250,11018989,-795,0,1757261539,15143.41377960999,136.86090282000077,50732.309257680005 2025-09-07,16:12:21.000,250,11019043,-795,0,1757261540,15143.629341529995,136.91024673000356,50732.86822728 2025-09-07,16:12:22.000,250,11019020,-795,0,1757261541,15143.57545104999,136.91024673000356,50732.72848488 2025-09-07,16:12:23.000,250,11019025,-795,0,1757261542,15143.568714739995,136.93139412000164,50732.77739472 2025-09-07,16:12:24.000,250,11019081,-795,0,1757261543,15143.528296879995,136.91024673000356,50732.74245912 2025-09-07,16:12:25.000,250,11018992,-795,0,1757261544,15143.5417695,136.93139412000164,50732.79835608 2025-09-07,16:12:26.000,250,11019024,-795,0,1757261545,15143.51482425999,136.94549238000036,50732.74944624 2025-09-07,16:12:27.000,250,11019021,-795,0,1757261546,15143.50135164,136.99483629000315,50732.75643336001 2025-09-07,16:12:28.000,250,11018996,-795,0,1757261547,15143.52156057,136.95959063999908,50732.79835608 2025-09-07,16:12:29.000,250,11019045,-795,0,1757261548,15143.528296879995,136.99483629000315,50732.87521440001 2025-09-07,16:12:30.000,250,11019003,-795,0,1757261549,15143.42051592,136.93139412000164,50732.7005364 2025-09-07,16:12:31.000,250,11018967,-795,0,1757261550,15143.467670089994,136.9736888999978,50732.83329168001 2025-09-07,16:12:32.000,250,11019031,-795,0,1757261551,15143.46093378,136.9877871600038,50732.87521440001 2025-09-07,16:12:33.000,250,11019021,-795,0,1757261552,15143.43398853999,136.96663976999844,50732.88918864 2025-09-07,16:12:34.000,250,11019055,-795,0,1757261553,15143.41377960999,137.0230328100006,50732.81931744 2025-09-07,16:12:35.000,250,11018992,-795,0,1757261554,15143.366625439994,137.03008193999995,50732.812330320005 2025-09-07,16:12:36.000,250,11019008,-795,0,1757261555,15143.35315281999,137.0230328100006,50732.7704076 2025-09-07,16:12:37.000,250,11018986,-795,0,1757261556,15143.319471269999,137.05122932999802,50732.7704076 2025-09-07,16:12:38.000,250,11019046,-795,0,1757261557,15143.35315281999,137.03008193999995,50732.85425304001 2025-09-07,16:12:39.000,250,11018971,-795,0,1757261558,15143.312734959989,137.1005732400008,50732.73547200001 2025-09-07,16:12:40.000,250,11019008,-795,0,1757261559,15143.218426619998,137.06532759000402,50732.560794 2025-09-07,16:12:41.000,250,11018959,-795,0,1757261560,15143.339680199999,137.12876975999825,50732.79136896 2025-09-07,16:12:42.000,250,11019002,-795,0,1757261561,15143.366625439994,137.1851628000004,50732.83329168001 2025-09-07,16:12:43.000,250,11019017,-795,0,1757261562,15143.305998649994,137.19221192999976,50732.80534320001 2025-09-07,16:12:44.000,250,11019033,-795,0,1757261563,15143.265580789994,137.19926105999912,50732.78438184001 2025-09-07,16:12:45.000,250,11018985,-795,0,1757261564,15143.265580789994,137.24155584000255,50732.82630456001 2025-09-07,16:12:46.000,250,11018997,-795,0,1757261565,15143.204953999993,137.22745758000383,50732.7704076 2025-09-07,16:12:47.000,250,11019017,-795,0,1757261566,15143.184745069993,137.2838506199987,50732.72848488 2025-09-07,16:12:48.000,250,11018979,-795,0,1757261567,15143.137590899998,137.30499801000406,50732.7005364 2025-09-07,16:12:49.000,250,11019034,-795,0,1757261568,15143.151063519988,137.2979488800047,50732.70752352001 2025-09-07,16:12:50.000,250,11018997,-795,0,1757261569,15143.016337319998,137.31909627000277,50732.44900008001 2025-09-07,16:12:51.000,250,11018984,-795,0,1757261570,15143.110645659988,137.36139104999893,50732.763420480005 2025-09-07,16:12:52.000,250,11019040,-795,0,1757261571,15143.110645659988,137.35434191999957,50732.72848488 2025-09-07,16:12:53.000,250,11019030,-795,0,1757261572,15143.090436729988,137.3472927900002,50732.73547200001 2025-09-07,16:12:54.000,250,11019020,-795,0,1757261573,15143.083700419993,137.38253844000428,50732.763420480005 2025-09-07,16:12:55.000,250,11018999,-795,0,1757261574,15143.050018870003,137.44598060999851,50732.70752352001 2025-09-07,16:12:56.000,250,11018999,-795,0,1757261575,15143.016337319998,137.47417713000323,50732.7704076 2025-09-07,16:12:57.000,250,11019018,-795,0,1757261576,15143.002864699993,137.48827539000195,50732.763420480005 2025-09-07,16:12:58.000,250,11019022,-795,0,1757261577,15143.002864699993,137.50942278000002,50732.77739472 2025-09-07,16:12:59.000,250,11019049,-795,0,1757261578,15142.989392080002,137.51647190999938,50732.72848488 2025-09-07,16:13:00.000,250,11019033,-795,0,1757261579,15142.901820049992,137.50237365000066,50732.49092280001 2025-09-07,16:13:01.000,250,11019003,-795,0,1757261580,15143.036546249998,137.56581582000217,50732.79835608 2025-09-07,16:13:02.000,250,11019023,-795,0,1757261581,15143.023073629993,137.63630712000304,50732.79835608 2025-09-07,16:13:03.000,250,11018987,-795,0,1757261582,15142.969183150002,137.62925799000368,50732.83329168001 2025-09-07,16:13:04.000,250,11019070,-795,0,1757261583,15142.901820049992,137.66450364000048,50732.83329168001 2025-09-07,16:13:05.000,250,11019002,-795,0,1757261584,15142.922028979992,137.68565102999855,50732.81931744 2025-09-07,16:13:06.000,250,11019006,-795,0,1757261585,15142.915292669997,137.7420440700007,50732.882201520006 2025-09-07,16:13:07.000,250,11018976,-795,0,1757261586,15142.895083739997,137.76319145999878,50732.83329168001 2025-09-07,16:13:08.000,250,11018954,-795,0,1757261587,15142.814248019997,137.77728972000477,50732.78438184001 2025-09-07,16:13:09.000,250,11019015,-795,0,1757261588,15142.861402189992,137.79843711000285,50732.85425304001 2025-09-07,16:13:10.000,250,11019015,-795,0,1757261589,15142.814248019997,137.81253537000157,50732.72848488 2025-09-07,16:13:11.000,250,11019026,-795,0,1757261590,15142.841193259992,137.86187928000436,50732.8402788 2025-09-07,16:13:12.000,250,11018964,-795,0,1757261591,15142.780566469992,137.9041740600005,50732.79136896 2025-09-07,16:13:13.000,250,11019006,-795,0,1757261592,15142.800775399992,137.91122318999987,50732.8402788 2025-09-07,16:13:14.000,250,11019069,-795,0,1757261593,15142.787302780001,137.93237057999795,50732.86822728 2025-09-07,16:13:15.000,250,11018975,-795,0,1757261594,15142.780566469992,138.00286187999882,50732.83329168001 2025-09-07,16:13:16.000,250,11018964,-795,0,1757261595,15142.733412299996,137.99581274999946,50732.86822728 2025-09-07,16:13:17.000,250,11019040,-795,0,1757261596,15142.672785509996,138.0381075300029,50732.85425304001 2025-09-07,16:13:18.000,250,11019004,-795,0,1757261597,15142.645840270001,138.1015497000044,50732.84726592 2025-09-07,16:13:19.000,250,11019027,-795,0,1757261598,15142.672785509996,138.11564796000312,50732.861240160004 2025-09-07,16:13:20.000,250,11019011,-795,0,1757261599,15142.55826823999,138.10859883000376,50732.53983264001 2025-09-07,16:13:21.000,250,11019005,-795,0,1757261600,15142.679521819991,138.15794273999927,50732.83329168001 2025-09-07,16:13:22.000,250,11019018,-795,0,1757261601,15142.571740859996,138.2002375200027,50732.78438184001 2025-09-07,16:13:23.000,250,11019012,-795,0,1757261602,15142.60542241,138.17909013000462,50732.84726592 2025-09-07,16:13:24.000,250,11019067,-795,0,1757261603,15142.598686099991,138.25663056000485,50732.86822728 2025-09-07,16:13:25.000,250,11019031,-795,0,1757261604,15142.56500455,138.298925340001,50732.81931744 2025-09-07,16:13:26.000,250,11019005,-795,0,1757261605,15142.52458669,138.3341709899978,50732.85425304001 2025-09-07,16:13:27.000,250,11019049,-795,0,1757261606,15142.49764144999,138.3835149000006,50732.861240160004 2025-09-07,16:13:28.000,250,11019011,-795,0,1757261607,15142.4639599,138.42580968000402,50732.87521440001 2025-09-07,16:13:29.000,250,11019038,-795,0,1757261608,15142.42354204,138.40466228999867,50732.84726592 2025-09-07,16:13:30.000,250,11019015,-795,0,1757261609,15142.389860489995,138.42580968000402,50732.73547200001 2025-09-07,16:13:31.000,250,11019021,-795,0,1757261610,15142.410069419995,138.48925184999825,50732.79136896 2025-09-07,16:13:32.000,250,11019034,-795,0,1757261611,15142.42354204,138.52449750000233,50732.861240160004 2025-09-07,16:13:33.000,250,11019022,-795,0,1757261612,15142.35617893999,138.53859576000104,50732.89617576 2025-09-07,16:13:34.000,250,11019040,-795,0,1757261613,15142.36291525,138.58089054000448,50732.86822728 2025-09-07,16:13:35.000,250,11018976,-795,0,1757261614,15142.349442629995,138.61613619000127,50732.84726592 2025-09-07,16:13:36.000,250,11018990,-795,0,1757261615,15142.27534321999,138.61613619000127,50732.88918864 2025-09-07,16:13:37.000,250,11018977,-795,0,1757261616,15142.28207953,138.67252923000342,50732.85425304001 2025-09-07,16:13:38.000,250,11018991,-795,0,1757261617,15142.2618706,138.71482400999957,50732.67957504 2025-09-07,16:13:39.000,250,11019000,-795,0,1757261618,15142.207980119994,138.7289222699983,50732.63765232001 2025-09-07,16:13:40.000,250,11018999,-795,0,1757261619,15142.086726539994,138.75006966000365,50732.41406448 2025-09-07,16:13:41.000,250,11019036,-795,0,1757261620,15142.17429856999,138.77826618000108,50732.67258792 2025-09-07,16:13:42.000,250,11019036,-795,0,1757261621,15142.147353329994,138.83465922000323,50732.70752352001 2025-09-07,16:13:43.000,250,11019051,-795,0,1757261622,15142.086726539994,138.8417083500026,50732.6306652 2025-09-07,16:13:44.000,250,11018964,-795,0,1757261623,15142.073253919989,138.86285574000067,50732.560794 2025-09-07,16:13:45.000,250,11019009,-795,0,1757261624,15142.059781299999,138.91924878000282,50732.58874248001 2025-09-07,16:13:46.000,250,11018999,-795,0,1757261625,15142.032836059989,138.9544944299996,50732.546819760006 2025-09-07,16:13:47.000,250,11019015,-795,0,1757261626,15142.005890819994,139.0038383400024,50732.595729600005 2025-09-07,16:13:48.000,250,11019036,-795,0,1757261627,15142.005890819994,139.01793660000112,50732.6306652 2025-09-07,16:13:49.000,250,11019050,-795,0,1757261628,15142.005890819994,139.06023138000455,50732.62367808 2025-09-07,16:13:50.000,250,11019013,-795,0,1757261629,15141.898109859998,139.0672805100039,50732.43502584 2025-09-07,16:13:51.000,250,11019000,-795,0,1757261630,15141.978945579998,139.1025261600007,50732.595729600005 2025-09-07,16:13:52.000,250,11018974,-795,0,1757261631,15141.952000339988,139.13777181000478,50732.56778112001 2025-09-07,16:13:53.000,250,11018982,-795,0,1757261632,15141.965472959993,139.13777181000478,50732.61669096001 2025-09-07,16:13:54.000,250,11019024,-795,0,1757261633,15141.952000339988,139.18006659000093,50732.62367808 2025-09-07,16:13:55.000,250,11018996,-795,0,1757261634,15141.931791409988,139.23645963000308,50732.65861368001 2025-09-07,16:13:56.000,250,11018990,-795,0,1757261635,15141.871164619988,139.21531223999773,50732.60970384 2025-09-07,16:13:57.000,250,11019001,-795,0,1757261636,15141.857691999998,139.2505578900018,50732.644639440005 2025-09-07,16:13:58.000,250,11019023,-795,0,1757261637,15141.837483069998,139.2999018000046,50732.560794 2025-09-07,16:13:59.000,250,11019020,-795,0,1757261638,15141.824010449993,139.32809832000203,50732.58175536 2025-09-07,16:14:00.000,250,11019033,-795,0,1757261639,15141.763383659993,139.40563875000225,50732.386116 2025-09-07,16:14:01.000,250,11019044,-795,0,1757261640,15141.824010449993,139.4338352699997,50732.57476824 2025-09-07,16:14:02.000,250,11018993,-795,0,1757261641,15141.817274139998,139.44088439999905,50732.525858400004 2025-09-07,16:14:03.000,250,11019020,-795,0,1757261642,15141.797065209998,139.42678614000033,50732.55380688 2025-09-07,16:14:04.000,250,11019023,-795,0,1757261643,15141.756647349997,139.42678614000033,50732.525858400004 2025-09-07,16:14:05.000,250,11019059,-795,0,1757261644,15141.776856279997,139.46908092000376,50732.497909920006 2025-09-07,16:14:06.000,250,11019014,-795,0,1757261645,15141.736438419997,139.49022831000184,50732.428038720005 2025-09-07,16:14:07.000,250,11019017,-795,0,1757261646,15141.797065209998,139.532523089998,50732.60271672 2025-09-07,16:14:08.000,250,11019058,-795,0,1757261647,15141.763383659993,139.55367048000335,50732.61669096001 2025-09-07,16:14:09.000,250,11019067,-795,0,1757261648,15141.776856279997,139.58186700000078,50732.57476824 2025-09-07,16:14:10.000,250,11019044,-795,0,1757261649,15141.675811629997,139.5607196100027,50732.39310312 2025-09-07,16:14:11.000,250,11019020,-795,0,1757261650,15141.770119970002,139.55367048000335,50732.546819760006 2025-09-07,16:14:12.000,250,11019042,-795,0,1757261651,15141.716229489997,139.5959652599995,50732.46297432 2025-09-07,16:14:13.000,250,11019019,-795,0,1757261652,15141.722965799992,139.66645656000037,50732.48393568 2025-09-07,16:14:14.000,250,11019027,-795,0,1757261653,15141.709493180002,139.61711265000486,50732.46996144001 2025-09-07,16:14:15.000,250,11019026,-795,0,1757261654,15141.682547939992,139.65235830000165,50732.51188416 2025-09-07,16:14:16.000,250,11019008,-795,0,1757261655,15141.696020559997,139.6805548199991,50732.43502584 2025-09-07,16:14:17.000,250,11019045,-795,0,1757261656,15141.696020559997,139.6946530799978,50732.50489704 2025-09-07,16:14:18.000,250,11018981,-795,0,1757261657,15141.682547939992,139.7087513400038,50732.476948560005 2025-09-07,16:14:19.000,250,11019014,-795,0,1757261658,15141.669075320002,139.72989873000188,50732.44201296 2025-09-07,16:14:20.000,250,11019037,-795,0,1757261659,15141.642130079992,139.7439969900006,50732.386116 2025-09-07,16:14:21.000,250,11018957,-795,0,1757261660,15141.709493180002,139.75104611999996,50732.51188416 2025-09-07,16:14:22.000,250,11019030,-795,0,1757261661,15141.689284250002,139.78629177000403,50732.49092280001 2025-09-07,16:14:23.000,250,11019038,-795,0,1757261662,15141.628657460002,139.81448829000146,50732.46996144001 2025-09-07,16:14:24.000,250,11018981,-795,0,1757261663,15141.642130079992,139.81448829000146,50732.44900008001 2025-09-07,16:14:25.000,250,11019020,-795,0,1757261664,15141.669075320002,139.82858655000018,50732.44900008001 2025-09-07,16:14:26.000,250,11019014,-795,0,1757261665,15141.689284250002,139.8920287200017,50732.525858400004 2025-09-07,16:14:27.000,250,11019036,-795,0,1757261666,15141.662339009992,139.8567830700049,50732.51887128001 2025-09-07,16:14:28.000,250,11019059,-795,0,1757261667,15141.689284250002,139.88497959000233,50732.497909920006 2025-09-07,16:14:29.000,250,11019013,-795,0,1757261668,15141.682547939992,139.86383220000425,50732.49092280001 2025-09-07,16:14:30.000,250,11019020,-795,0,1757261669,15141.574766979997,139.88497959000233,50732.27432208 2025-09-07,16:14:31.000,250,11019046,-795,0,1757261670,15141.648866390002,139.91317610999977,50732.50489704 2025-09-07,16:14:32.000,250,11019069,-755,0,1757261671,15141.642130079992,139.92022523999913,50732.39310312 2025-09-07,16:14:33.000,250,11019049,-795,0,1757261672,15141.635393769997,139.9554708900032,50732.41406448 2025-09-07,16:14:34.000,250,11019021,-795,0,1757261673,15141.662339009992,139.9061269800004,50732.43502584 2025-09-07,16:14:35.000,250,11019044,-795,0,1757261674,15141.615184839997,139.92727436999849,50732.379128880006 2025-09-07,16:14:36.000,250,11019031,-795,0,1757261675,15141.588239600002,139.94137263000448,50732.379128880006 2025-09-07,16:14:37.000,250,11019043,-795,0,1757261676,15141.642130079992,139.94842176000384,50732.50489704 2025-09-07,16:14:38.000,250,11019026,-795,0,1757261677,15141.621921149992,139.98366741000063,50732.55380688 2025-09-07,16:14:39.000,250,11018946,-795,0,1757261678,15141.635393769997,140.01186392999807,50732.57476824 2025-09-07,16:14:40.000,250,11019012,-795,0,1757261679,15141.514140189996,140.02596219000407,50732.22541224 2025-09-07,16:14:41.000,250,11019020,-795,0,1757261680,15141.581503289992,140.02596219000407,50732.46996144001 2025-09-07,16:14:42.000,250,11019008,-795,0,1757261681,15141.669075320002,140.01186392999807,50732.57476824 2025-09-07,16:14:43.000,250,11019050,-795,0,1757261682,15141.594975909997,140.01186392999807,50732.55380688 2025-09-07,16:14:44.000,250,11019020,-795,0,1757261683,15141.561294359992,140.03301132000342,50732.497909920006 2025-09-07,16:14:45.000,250,11019030,-795,0,1757261684,15141.594975909997,140.0541587100015,50732.560794 2025-09-07,16:14:46.000,250,11019031,-795,0,1757261685,15141.561294359992,140.0541587100015,50732.4559872 2025-09-07,16:14:47.000,250,11019037,-795,0,1757261686,15141.561294359992,140.04710958000214,50732.55380688 2025-09-07,16:14:48.000,250,11019060,-795,0,1757261687,15141.527612810001,140.08235522999894,50732.497909920006 2025-09-07,16:14:49.000,250,11019037,-795,0,1757261688,15141.480458639991,140.08235522999894,50732.428038720005 2025-09-07,16:14:50.000,250,11019044,-795,0,1757261689,15141.40635923,140.09645348999766,50732.20445088001 2025-09-07,16:14:51.000,250,11019038,-795,0,1757261690,15141.493931259996,140.08235522999894,50732.476948560005 2025-09-07,16:14:52.000,250,11019067,-795,0,1757261691,15141.460249709991,140.0894043599983,50732.44201296 2025-09-07,16:14:53.000,250,11019008,-795,0,1757261692,15141.487194950001,140.117600880003,50732.43502584 2025-09-07,16:14:54.000,250,11018997,-795,0,1757261693,15141.460249709991,140.12465001000237,50732.49092280001 2025-09-07,16:14:55.000,250,11019036,-795,0,1757261694,15141.446777090001,140.13169914000173,50732.46297432 2025-09-07,16:14:56.000,250,11019050,-795,0,1757261695,15141.433304469996,140.1387482700011,50732.43502584 2025-09-07,16:14:57.000,250,11019011,-795,0,1757261696,15141.419831849991,140.1387482700011,50732.42105160001 2025-09-07,16:14:58.000,250,11019039,-795,0,1757261697,15141.446777090001,140.13169914000173,50732.41406448 2025-09-07,16:14:59.000,250,11019061,-795,0,1757261698,15141.433304469996,140.1528465299998,50732.4559872 2025-09-07,16:15:00.000,250,11018996,-795,0,1757261699,15141.28510565,140.0894043599983,50731.98785016001 2025-09-07,16:15:01.000,250,11019004,-795,0,1757261700,15141.399622919991,140.16694478999852,50732.44201296 2025-09-07,16:15:02.000,250,11018933,-795,0,1757261701,15141.392886609996,140.15989565999917,50732.39310312 2025-09-07,16:15:03.000,250,11018980,-795,0,1757261702,15141.392886609996,140.14579740000045,50732.37214176001 2025-09-07,16:15:04.000,250,11019058,-795,0,1757261703,15141.352468749996,140.18809218000388,50732.36515464 2025-09-07,16:15:05.000,250,11018989,-795,0,1757261704,15141.34573244,140.18104305000452,50732.330219040006 2025-09-07,16:15:06.000,250,11019011,-795,0,1757261705,15141.34573244,140.2515343499981,50732.23239936001 2025-09-07,16:15:07.000,250,11019025,-795,0,1757261706,15141.33899612999,140.23038696000003,50732.28829632 2025-09-07,16:15:08.000,250,11019023,-795,0,1757261707,15141.32552351,140.23038696000003,50732.27432208 2025-09-07,16:15:09.000,250,11019041,-795,0,1757261708,15141.33899612999,140.2515343499981,50732.39310312 2025-09-07,16:15:10.000,250,11019011,-795,0,1757261709,15141.25816040999,140.24448521999875,50732.18348952001 2025-09-07,16:15:11.000,250,11019019,-795,0,1757261710,15141.332259819996,140.27973087000282,50732.35118040001 2025-09-07,16:15:12.000,250,11018996,-795,0,1757261711,15141.33899612999,140.3008782600009,50732.40009024001 2025-09-07,16:15:13.000,250,11019023,-795,0,1757261712,15141.332259819996,140.32202564999898,50732.2463736 2025-09-07,16:15:14.000,250,11019055,-795,0,1757261713,15141.352468749996,140.30792739000026,50732.35118040001 2025-09-07,16:15:15.000,250,11018989,-795,0,1757261714,15141.312050889996,140.32907477999834,50732.23938648 2025-09-07,16:15:16.000,250,11019010,-795,0,1757261715,15141.31878719999,140.32907477999834,50732.28130920001 2025-09-07,16:15:17.000,250,11019075,-795,0,1757261716,15141.26489672,140.3643204300024,50732.26733496 2025-09-07,16:15:18.000,250,11019001,-795,0,1757261717,15141.25816040999,140.3361239099977,50732.23938648 2025-09-07,16:15:19.000,250,11019056,-795,0,1757261718,15141.21774254999,140.38546782000049,50732.30227056001 2025-09-07,16:15:20.000,250,11019015,-795,0,1757261719,15141.130170519995,140.37841869000113,50731.98086304 2025-09-07,16:15:21.000,250,11019017,-795,0,1757261720,15141.23795147999,140.35727130000305,50732.21842512 2025-09-07,16:15:22.000,250,11018990,-795,0,1757261721,15141.25816040999,140.3995660799992,50732.211438000006 2025-09-07,16:15:23.000,250,11019015,-795,0,1757261722,15141.28510565,140.3995660799992,50732.25336072001 2025-09-07,16:15:24.000,250,11019028,-795,0,1757261723,15141.251424099995,140.3643204300024,50732.16951528 2025-09-07,16:15:25.000,250,11019046,-795,0,1757261724,15141.30531458,140.3995660799992,50732.23239936001 2025-09-07,16:15:26.000,250,11019022,-795,0,1757261725,15141.31878719999,140.42071347000456,50732.27432208 2025-09-07,16:15:27.000,250,11018978,-795,0,1757261726,15141.30531458,140.40661520999856,50732.27432208 2025-09-07,16:15:28.000,250,11019019,-795,0,1757261727,15141.25816040999,140.41366433999792,50732.32323192001 2025-09-07,16:15:29.000,250,11019046,-795,0,1757261728,15141.28510565,140.3995660799992,50732.32323192001 2025-09-07,16:15:30.000,250,11018985,-795,0,1757261729,15141.231215169995,140.38546782000049,50732.162528160006 2025-09-07,16:15:31.000,250,11018987,-795,0,1757261730,15141.312050889996,140.42776260000392,50732.29528344 2025-09-07,16:15:32.000,250,11019026,-795,0,1757261731,15141.352468749996,140.448909990002,50732.3162448 2025-09-07,16:15:33.000,250,11018984,-795,0,1757261732,15141.33899612999,140.43481173000328,50732.16951528 2025-09-07,16:15:34.000,250,11019050,-795,0,1757261733,15141.36594137,140.41366433999792,50732.19746376 2025-09-07,16:15:35.000,250,11018987,-795,0,1757261734,15141.392886609996,140.42776260000392,50732.1765024 2025-09-07,16:15:36.000,250,11018997,-795,0,1757261735,15141.372677679996,140.42776260000392,50732.20445088001 2025-09-07,16:15:37.000,250,11019000,-795,0,1757261736,15141.433304469996,140.43481173000328,50732.28829632 2025-09-07,16:15:38.000,250,11019019,-795,0,1757261737,15141.392886609996,140.45595912000135,50732.190476640004 2025-09-07,16:15:39.000,250,11019038,-795,0,1757261738,15141.40635923,140.45595912000135,50732.21842512 2025-09-07,16:15:40.000,250,11018975,-795,0,1757261739,15141.26489672,140.42071347000456,50731.83413352 2025-09-07,16:15:41.000,250,11018978,-795,0,1757261740,15141.413095539996,140.448909990002,50732.141566800005 2025-09-07,16:15:42.000,250,11019019,-795,0,1757261741,15141.413095539996,140.47005738000007,50732.162528160006 2025-09-07,16:15:43.000,250,11019014,-795,0,1757261742,15141.419831849991,140.47710650999943,50732.12060544 2025-09-07,16:15:44.000,250,11019016,-795,0,1757261743,15141.433304469996,140.4630082500007,50732.15554104001 2025-09-07,16:15:45.000,250,11018989,-795,0,1757261744,15141.42656816,140.47005738000007,50732.11361832001 2025-09-07,16:15:46.000,250,11018971,-795,0,1757261745,15141.419831849991,140.50530303000414,50732.18348952001 2025-09-07,16:15:47.000,250,11018992,-795,0,1757261746,15141.42656816,140.49120476999815,50732.13457968001 2025-09-07,16:15:48.000,250,11018990,-795,0,1757261747,15141.473722329996,140.50530303000414,50732.190476640004 2025-09-07,16:15:49.000,250,11019020,-795,0,1757261748,15141.42656816,140.49120476999815,50732.21842512 2025-09-07,16:15:50.000,250,11019029,-795,0,1757261749,15141.3861503,140.4630082500007,50731.98086304 2025-09-07,16:15:51.000,250,11019031,-795,0,1757261750,15141.473722329996,140.47710650999943,50732.2463736 2025-09-07,16:15:52.000,250,11018976,-795,0,1757261751,15141.446777090001,140.49825390000478,50732.20445088001 2025-09-07,16:15:53.000,250,11019028,-795,0,1757261752,15141.466986020001,140.54054868000094,50732.20445088001 2025-09-07,16:15:54.000,250,11019054,-795,0,1757261753,15141.487194950001,140.53349955000158,50732.28829632 2025-09-07,16:15:55.000,250,11018984,-795,0,1757261754,15141.440040779991,140.53349955000158,50732.27432208 2025-09-07,16:15:56.000,250,11019002,-795,0,1757261755,15141.419831849991,140.54054868000094,50732.25336072001 2025-09-07,16:15:57.000,250,11019005,-795,0,1757261756,15141.440040779991,140.52645042000222,50732.260347840005 2025-09-07,16:15:58.000,250,11019020,-795,0,1757261757,15141.433304469996,140.55464693999966,50732.19746376 2025-09-07,16:15:59.000,250,11019017,-795,0,1757261758,15141.399622919991,140.53349955000158,50732.18348952001 2025-09-07,16:16:00.000,250,11019016,-795,0,1757261759,15141.33899612999,140.52645042000222,50732.08566984001 2025-09-07,16:16:01.000,250,11018974,-795,0,1757261760,15141.419831849991,140.53349955000158,50732.22541224 2025-09-07,16:16:02.000,250,11019001,-795,0,1757261761,15141.40635923,140.54054868000094,50732.15554104001 2025-09-07,16:16:03.000,250,11019021,-795,0,1757261762,15141.392886609996,140.57579432999773,50732.12060544 2025-09-07,16:16:04.000,250,11019018,-795,0,1757261763,15141.392886609996,140.55464693999966,50732.12060544 2025-09-07,16:16:05.000,250,11018995,-795,0,1757261764,15141.3861503,140.54054868000094,50732.05073424 2025-09-07,16:16:06.000,250,11019019,-795,0,1757261765,15141.399622919991,140.5475978100003,50732.141566800005 2025-09-07,16:16:07.000,250,11018976,-795,0,1757261766,15141.399622919991,140.57579432999773,50732.11361832001 2025-09-07,16:16:08.000,250,11018987,-795,0,1757261767,15141.3861503,140.55464693999966,50732.12759256 2025-09-07,16:16:09.000,250,11019047,-795,0,1757261768,15141.379413989991,140.5475978100003,50732.07868272 2025-09-07,16:16:10.000,250,11019040,-795,0,1757261769,15141.32552351,140.55464693999966,50731.806185040004 2025-09-07,16:16:11.000,250,11018990,-795,0,1757261770,15141.3861503,140.55464693999966,50731.95990168 2025-09-07,16:16:12.000,250,11019045,-795,0,1757261771,15141.399622919991,140.55464693999966,50732.00881152 2025-09-07,16:16:13.000,250,11018992,-795,0,1757261772,15141.413095539996,140.57579432999773,50732.01579864001 2025-09-07,16:16:14.000,250,11019014,-795,0,1757261773,15141.40635923,140.56874519999838,50732.00881152 2025-09-07,16:16:15.000,250,11018980,-795,0,1757261774,15141.3861503,140.58989259000373,50732.00881152 2025-09-07,16:16:16.000,250,11019012,-795,0,1757261775,15141.352468749996,140.56169606999902,50732.0018244 2025-09-07,16:16:17.000,250,11018981,-795,0,1757261776,15141.36594137,140.56874519999838,50732.02977288 2025-09-07,16:16:18.000,250,11019017,-795,0,1757261777,15141.392886609996,140.56874519999838,50732.1066312 2025-09-07,16:16:19.000,250,11019057,-795,0,1757261778,15141.3861503,140.56169606999902,50732.0716956 2025-09-07,16:16:20.000,250,11019002,-795,0,1757261779,15141.27836933999,140.56874519999838,50731.862082 2025-09-07,16:16:21.000,250,11019004,-795,0,1757261780,15141.352468749996,140.58989259000373,50732.11361832001 2025-09-07,16:16:22.000,250,11018999,-795,0,1757261781,15141.352468749996,140.58989259000373,50732.07868272 2025-09-07,16:16:23.000,250,11019046,-795,0,1757261782,15141.312050889996,140.60399085000245,50732.0018244 2025-09-07,16:16:24.000,250,11019034,-795,0,1757261783,15141.30531458,140.56874519999838,50731.94592744001 2025-09-07,16:16:25.000,250,11019016,-795,0,1757261784,15141.352468749996,140.58989259000373,50732.022785760004 2025-09-07,16:16:26.000,250,11018999,-795,0,1757261785,15141.31878719999,140.58989259000373,50732.05073424 2025-09-07,16:16:27.000,250,11019033,-795,0,1757261786,15141.291841959996,140.6110399800018,50732.01579864001 2025-09-07,16:16:28.000,250,11019042,-795,0,1757261787,15141.251424099995,140.5969417200031,50732.043747120006 2025-09-07,16:16:29.000,250,11019034,-795,0,1757261788,15141.271633029995,140.63923649999924,50731.973875920005 2025-09-07,16:16:30.000,250,11018998,-795,0,1757261789,15141.170588379995,140.60399085000245,50731.76426232 2025-09-07,16:16:31.000,250,11019021,-795,0,1757261790,15141.25816040999,140.58989259000373,50732.08566984001 2025-09-07,16:16:32.000,250,11019016,-795,0,1757261791,15141.23795147999,140.58989259000373,50732.09964408 2025-09-07,16:16:33.000,250,11019041,-795,0,1757261792,15141.21774254999,140.63218736999988,50732.14855392 2025-09-07,16:16:34.000,250,11019028,-795,0,1757261793,15141.231215169995,140.60399085000245,50732.03676000001 2025-09-07,16:16:35.000,250,11018989,-795,0,1757261794,15141.20426993,140.63923649999924,50732.022785760004 2025-09-07,16:16:36.000,250,11019018,-795,0,1757261795,15141.184061,140.5969417200031,50731.98086304 2025-09-07,16:16:37.000,250,11019040,-795,0,1757261796,15141.211006239995,140.58989259000373,50731.94592744001 2025-09-07,16:16:38.000,250,11019041,-795,0,1757261797,15141.20426993,140.58989259000373,50731.9319532 2025-09-07,16:16:39.000,250,11019005,-795,0,1757261798,15141.21774254999,140.58284346000437,50732.01579864001 2025-09-07,16:16:40.000,250,11019048,-795,0,1757261799,15141.089752659995,140.5475978100003,50731.69439112 2025-09-07,16:16:41.000,250,11019032,-795,0,1757261800,15141.231215169995,140.58284346000437,50732.0018244 2025-09-07,16:16:42.000,250,11019003,-795,0,1757261801,15141.19753361999,140.6110399800018,50731.973875920005 2025-09-07,16:16:43.000,250,11018940,-795,0,1757261802,15141.184061,140.56169606999902,50731.95990168 2025-09-07,16:16:44.000,250,11019006,-795,0,1757261803,15141.17732468999,140.56874519999838,50731.90400472 2025-09-07,16:16:45.000,250,11019006,-795,0,1757261804,15141.130170519995,140.55464693999966,50731.94592744001 2025-09-07,16:16:46.000,250,11019017,-795,0,1757261805,15141.184061,140.54054868000094,50731.994837280006 2025-09-07,16:16:47.000,250,11019008,-795,0,1757261806,15141.211006239995,140.54054868000094,50731.98086304 2025-09-07,16:16:48.000,250,11019031,-795,0,1757261807,15141.184061,140.53349955000158,50731.94592744001 2025-09-07,16:16:49.000,250,11019049,-795,0,1757261808,15141.19753361999,140.5123521600035,50731.89003048 2025-09-07,16:16:50.000,250,11019002,-795,0,1757261809,15141.09648896999,140.49120476999815,50731.708365360006 2025-09-07,16:16:51.000,250,11019024,-795,0,1757261810,15141.19753361999,140.4841556399988,50731.924966080005 2025-09-07,16:16:52.000,250,11018982,-795,0,1757261811,15141.24468779,140.47005738000007,50731.994837280006 2025-09-07,16:16:53.000,250,11019064,-795,0,1757261812,15141.20426993,140.47005738000007,50731.994837280006 2025-09-07,16:16:54.000,250,11019033,-795,0,1757261813,15141.190797309995,140.41366433999792,50731.973875920005 2025-09-07,16:16:55.000,250,11019015,-795,0,1757261814,15141.190797309995,140.49120476999815,50732.043747120006 2025-09-07,16:16:56.000,250,11019029,-795,0,1757261815,15141.190797309995,140.5123521600035,50732.07868272 2025-09-07,16:16:57.000,250,11019004,-795,0,1757261816,15141.15711575999,140.49825390000478,50732.022785760004 2025-09-07,16:16:58.000,250,11019029,-795,0,1757261817,15141.11669789999,140.49120476999815,50731.96688880001 2025-09-07,16:16:59.000,250,11018979,-795,0,1757261818,15141.184061,140.49120476999815,50731.96688880001 2025-09-07,16:17:00.000,250,11018998,-795,0,1757261819,15141.04259849,140.45595912000135,50731.757275200005 2025-09-07,16:17:01.000,250,11019039,-795,0,1757261820,15141.13690682999,140.51940129000286,50731.9319532 2025-09-07,16:17:02.000,250,11019036,-795,0,1757261821,15141.12343421,140.50530303000414,50732.01579864001 2025-09-07,16:17:03.000,250,11018990,-795,0,1757261822,15141.130170519995,140.50530303000414,50731.9319532 2025-09-07,16:17:04.000,250,11019005,-795,0,1757261823,15141.13690682999,140.47005738000007,50731.89003048 2025-09-07,16:17:05.000,250,11019004,-795,0,1757261824,15141.109961589995,140.4841556399988,50731.91099184 2025-09-07,16:17:06.000,250,11018996,-795,0,1757261825,15141.16385207,140.4841556399988,50731.91797896001 2025-09-07,16:17:07.000,250,11019031,-795,0,1757261826,15141.109961589995,140.45595912000135,50731.91099184 2025-09-07,16:17:08.000,250,11018973,-795,0,1757261827,15141.069543729995,140.47710650999943,50731.9319532 2025-09-07,16:17:09.000,250,11018988,-795,0,1757261828,15141.04259849,140.448909990002,50731.806185040004 2025-09-07,16:17:10.000,250,11019022,-795,0,1757261829,15140.921344909999,140.43481173000328,50731.7223396 2025-09-07,16:17:11.000,250,11019044,-795,0,1757261830,15140.988708009994,140.42071347000456,50731.89701760001 2025-09-07,16:17:12.000,250,11019004,-795,0,1757261831,15140.93481752999,140.42776260000392,50731.91797896001 2025-09-07,16:17:13.000,250,11019013,-795,0,1757261832,15140.93481752999,140.3995660799992,50731.81317216 2025-09-07,16:17:14.000,250,11018998,-795,0,1757261833,15140.93481752999,140.39251694999984,50731.81317216 2025-09-07,16:17:15.000,250,11019031,-795,0,1757261834,15140.921344909999,140.3995660799992,50731.84112064 2025-09-07,16:17:16.000,250,11019025,-795,0,1757261835,15140.928081219994,140.42071347000456,50731.82015928001 2025-09-07,16:17:17.000,250,11018959,-795,0,1757261836,15140.887663359994,140.41366433999792,50731.84112064 2025-09-07,16:17:18.000,250,11018990,-795,0,1757261837,15140.907872289994,140.39251694999984,50731.84810776001 2025-09-07,16:17:19.000,250,11019004,-795,0,1757261838,15140.880927049999,140.35727130000305,50731.84112064 2025-09-07,16:17:20.000,250,11019068,-795,0,1757261839,15140.773146089989,140.32202564999898,50731.589584320005 2025-09-07,16:17:21.000,250,11019031,-795,0,1757261840,15140.921344909999,140.32202564999898,50731.806185040004 2025-09-07,16:17:22.000,250,11018988,-795,0,1757261841,15140.887663359994,140.28678000000218,50731.855094880004 2025-09-07,16:17:23.000,250,11019017,-795,0,1757261842,15140.874190739989,140.29382913000154,50731.84112064 2025-09-07,16:17:24.000,250,11019020,-795,0,1757261843,15140.853981809989,140.29382913000154,50731.77823656001 2025-09-07,16:17:25.000,250,11019007,-795,0,1757261844,15140.853981809989,140.28678000000218,50731.708365360006 2025-09-07,16:17:26.000,250,11019010,-795,0,1757261845,15140.853981809989,140.27268174000346,50731.7922108 2025-09-07,16:17:27.000,250,11019043,-795,0,1757261846,15140.867454429994,140.27973087000282,50731.84810776001 2025-09-07,16:17:28.000,250,11019047,-795,0,1757261847,15140.860718119999,140.2515343499981,50731.73631384 2025-09-07,16:17:29.000,250,11019025,-795,0,1757261848,15140.907872289994,140.24448521999875,50731.73631384 2025-09-07,16:17:30.000,250,11019020,-795,0,1757261849,15140.773146089989,140.20923957000196,50731.48477752001 2025-09-07,16:17:31.000,250,11019001,-795,0,1757261850,15140.860718119999,140.18809218000388,50731.77823656001 2025-09-07,16:17:32.000,250,11019006,-795,0,1757261851,15140.887663359994,140.16694478999852,50731.7223396 2025-09-07,16:17:33.000,250,11019056,-795,0,1757261852,15140.894399669989,140.117600880003,50731.72932672001 2025-09-07,16:17:34.000,250,11019035,-795,0,1757261853,15140.887663359994,140.117600880003,50731.66644264 2025-09-07,16:17:35.000,250,11019039,-795,0,1757261854,15140.860718119999,140.09645348999766,50731.63150704001 2025-09-07,16:17:36.000,250,11019091,-795,0,1757261855,15140.887663359994,140.06825697000022,50731.687404000004 2025-09-07,16:17:37.000,250,11019013,-795,0,1757261856,15140.93481752999,140.03301132000342,50731.7223396 2025-09-07,16:17:38.000,250,11019007,-795,0,1757261857,15140.921344909999,139.99071654,50731.67342976 2025-09-07,16:17:39.000,250,11018986,-795,0,1757261858,15140.91460859999,140.0048147999987,50731.67342976 2025-09-07,16:17:40.000,250,11019019,-795,0,1757261859,15140.678837749998,139.89907785000105,50731.184331360004 2025-09-07,16:17:41.000,250,11018994,-795,0,1757261860,15140.941553839999,139.94137263000448,50731.76426232 2025-09-07,16:17:42.000,250,11019028,-795,0,1757261861,15140.961762769999,139.92022523999913,50731.70137824001 2025-09-07,16:17:43.000,250,11019007,-795,0,1757261862,15141.01565324999,139.88497959000233,50731.65246840001 2025-09-07,16:17:44.000,250,11019058,-795,0,1757261863,15141.03586217999,139.9061269800004,50731.67342976 2025-09-07,16:17:45.000,250,11019002,-795,0,1757261864,15141.109961589995,139.91317610999977,50731.71535248 2025-09-07,16:17:46.000,250,11019018,-795,0,1757261865,15141.09648896999,139.89907785000105,50731.69439112 2025-09-07,16:17:47.000,250,11018996,-795,0,1757261866,15141.069543729995,139.84973393999826,50731.77823656001 2025-09-07,16:17:48.000,250,11019044,-795,0,1757261867,15141.089752659995,139.81448829000146,50731.79919792001 2025-09-07,16:17:49.000,250,11019011,-795,0,1757261868,15141.08301635,139.81448829000146,50731.77124944 2025-09-07,16:17:50.000,250,11018960,-795,0,1757261869,15141.008916939994,139.7933409000034,50731.589584320005 2025-09-07,16:17:51.000,250,11019003,-795,0,1757261870,15141.109961589995,139.8074391600021,50731.855094880004 2025-09-07,16:17:52.000,250,11019033,-795,0,1757261871,15141.14364314,139.78629177000403,50731.924966080005 2025-09-07,16:17:53.000,250,11018999,-795,0,1757261872,15141.184061,139.78629177000403,50731.876056240006 2025-09-07,16:17:54.000,250,11019076,-795,0,1757261873,15141.22447886,139.72989873000188,50731.862082 2025-09-07,16:17:55.000,250,11019028,-795,0,1757261874,15141.28510565,139.72989873000188,50731.924966080005 2025-09-07,16:17:56.000,250,11019009,-795,0,1757261875,15141.312050889996,139.65235830000165,50731.83413352 2025-09-07,16:17:57.000,250,11019008,-795,0,1757261876,15141.26489672,139.6805548199991,50731.827146400006 2025-09-07,16:17:58.000,250,11019033,-795,0,1757261877,15141.30531458,139.66645656000037,50731.91797896001 2025-09-07,16:17:59.000,250,11019016,-795,0,1757261878,15141.28510565,139.63826004000293,50731.91797896001 2025-09-07,16:18:00.000,250,11019015,-795,0,1757261879,15141.13690682999,139.57481787000143,50731.65246840001 2025-09-07,16:18:01.000,250,11019024,-795,0,1757261880,15141.24468779,139.56776874000207,50731.862082 2025-09-07,16:18:02.000,250,11018968,-795,0,1757261881,15141.291841959996,139.546621350004,50731.924966080005 2025-09-07,16:18:03.000,250,11018963,-795,0,1757261882,15141.332259819996,139.5607196100027,50731.855094880004 2025-09-07,16:18:04.000,250,11019035,-795,0,1757261883,15141.40635923,139.57481787000143,50731.94592744001 2025-09-07,16:18:05.000,250,11019003,-795,0,1757261884,15141.34573244,139.56776874000207,50731.876056240006 2025-09-07,16:18:06.000,250,11019017,-795,0,1757261885,15141.33899612999,139.546621350004,50731.90400472 2025-09-07,16:18:07.000,250,11019024,-795,0,1757261886,15141.36594137,139.52547395999864,50731.876056240006 2025-09-07,16:18:08.000,250,11019026,-795,0,1757261887,15141.379413989991,139.47613005000312,50731.86906912001 2025-09-07,16:18:09.000,250,11019038,-795,0,1757261888,15141.40635923,139.41973701000097,50731.84810776001 2025-09-07,16:18:10.000,250,11019007,-795,0,1757261889,15141.34573244,139.4338352699997,50731.76426232 2025-09-07,16:18:11.000,250,11019044,-795,0,1757261890,15141.466986020001,139.44088439999905,50731.98785016001 2025-09-07,16:18:12.000,250,11019039,-795,0,1757261891,15141.493931259996,139.40563875000225,50731.94592744001 2025-09-07,16:18:13.000,250,11019042,-795,0,1757261892,15141.493931259996,139.41973701000097,50731.86906912001 2025-09-07,16:18:14.000,250,11019017,-795,0,1757261893,15141.487194950001,139.3985896200029,50731.94592744001 2025-09-07,16:18:15.000,250,11018982,-795,0,1757261894,15141.514140189996,139.37039309999818,50731.90400472 2025-09-07,16:18:16.000,250,11018992,-795,0,1757261895,15141.588239600002,139.3492457100001,50731.95990168 2025-09-07,16:18:17.000,250,11019041,-795,0,1757261896,15141.568030670001,139.3140000600033,50731.95990168 2025-09-07,16:18:18.000,250,11019029,-795,0,1757261897,15141.568030670001,139.2999018000046,50731.91797896001 2025-09-07,16:18:19.000,250,11019013,-795,0,1757261898,15141.588239600002,139.2999018000046,50732.0018244 2025-09-07,16:18:20.000,250,11019054,-795,0,1757261899,15141.453513399996,139.26465615000052,50731.67342976 2025-09-07,16:18:21.000,250,11018985,-795,0,1757261900,15141.554558049997,139.24350876000244,50731.89003048 2025-09-07,16:18:22.000,250,11018988,-795,0,1757261901,15141.534349119996,139.21531223999773,50731.89003048 2025-09-07,16:18:23.000,250,11018995,-795,0,1757261902,15141.514140189996,139.19416484999965,50731.827146400006 2025-09-07,16:18:24.000,250,11019055,-795,0,1757261903,15141.541085429992,139.21531223999773,50731.862082 2025-09-07,16:18:25.000,250,11018981,-795,0,1757261904,15141.541085429992,139.18006659000093,50731.83413352 2025-09-07,16:18:26.000,250,11019012,-795,0,1757261905,15141.588239600002,139.1518700700035,50731.84112064 2025-09-07,16:18:27.000,250,11019007,-795,0,1757261906,15141.615184839997,139.11662441999943,50731.89701760001 2025-09-07,16:18:28.000,250,11019041,-795,0,1757261907,15141.594975909997,139.1025261600007,50731.88304336 2025-09-07,16:18:29.000,250,11019038,-795,0,1757261908,15141.594975909997,139.11662441999943,50731.827146400006 2025-09-07,16:18:30.000,250,11019002,-795,0,1757261909,15141.561294359992,139.07432964000327,50731.75028808001 2025-09-07,16:18:31.000,250,11019026,-795,0,1757261910,15141.608448530002,139.07432964000327,50731.75028808001 2025-09-07,16:18:32.000,250,11018981,-795,0,1757261911,15141.601712219992,139.0390839899992,50731.862082 2025-09-07,16:18:33.000,250,11018971,-795,0,1757261912,15141.635393769997,139.01088747000176,50731.89701760001 2025-09-07,16:18:34.000,250,11019012,-795,0,1757261913,15141.662339009992,139.0038383400024,50731.9319532 2025-09-07,16:18:35.000,250,11018984,-795,0,1757261914,15141.689284250002,139.01088747000176,50731.91099184 2025-09-07,16:18:36.000,250,11018992,-795,0,1757261915,15141.689284250002,138.96859268999833,50731.95990168 2025-09-07,16:18:37.000,250,11019046,-795,0,1757261916,15141.689284250002,138.98269095000433,50731.90400472 2025-09-07,16:18:38.000,250,11019026,-795,0,1757261917,15141.709493180002,138.8910522599981,50731.91099184 2025-09-07,16:18:39.000,250,11019055,-795,0,1757261918,15141.716229489997,138.91924878000282,50731.89701760001 2025-09-07,16:18:40.000,250,11019031,-795,0,1757261919,15141.601712219992,138.89810139000474,50731.59657144 2025-09-07,16:18:41.000,250,11018968,-795,0,1757261920,15141.689284250002,138.8769539999994,50731.88304336 2025-09-07,16:18:42.000,250,11019035,-795,0,1757261921,15141.716229489997,138.86990487000003,50731.93894032 2025-09-07,16:18:43.000,250,11018991,-795,0,1757261922,15141.709493180002,138.8558066100013,50731.91099184 2025-09-07,16:18:44.000,250,11019035,-795,0,1757261923,15141.669075320002,138.8417083500026,50731.91797896001 2025-09-07,16:18:45.000,250,11018989,-795,0,1757261924,15141.689284250002,138.7923644399998,50731.89701760001 2025-09-07,16:18:46.000,250,11019009,-795,0,1757261925,15141.709493180002,138.757118790003,50731.94592744001 2025-09-07,16:18:47.000,250,11019005,-795,0,1757261926,15141.749911040002,138.71482400999957,50731.90400472 2025-09-07,16:18:48.000,250,11018997,-795,0,1757261927,15141.783592589993,138.70777488000022,50731.95291456 2025-09-07,16:18:49.000,250,11018990,-795,0,1757261928,15141.790328900002,138.68662749000214,50731.89003048 2025-09-07,16:18:50.000,250,11019022,-795,0,1757261929,15141.709493180002,138.67252923000342,50731.855094880004 2025-09-07,16:18:51.000,250,11018988,-795,0,1757261930,15141.776856279997,138.61613619000127,50731.96688880001 2025-09-07,16:18:52.000,250,11019037,-795,0,1757261931,15141.756647349997,138.60203793000255,50731.89701760001 2025-09-07,16:18:53.000,250,11019045,-795,0,1757261932,15141.763383659993,138.57384140999784,50731.94592744001 2025-09-07,16:18:54.000,250,11019039,-795,0,1757261933,15141.736438419997,138.52449750000233,50731.95990168 2025-09-07,16:18:55.000,250,11019018,-795,0,1757261934,15141.776856279997,138.53859576000104,50732.01579864001 2025-09-07,16:18:56.000,250,11019050,-795,0,1757261935,15141.756647349997,138.4963009800049,50732.06470848001 2025-09-07,16:18:57.000,250,11019026,-795,0,1757261936,15141.790328900002,138.5103992400036,50732.0018244 2025-09-07,16:18:58.000,250,11019022,-795,0,1757261937,15141.783592589993,138.45400620000146,50731.98086304 2025-09-07,16:18:59.000,250,11019009,-795,0,1757261938,15141.817274139998,138.48925184999825,50732.0018244 2025-09-07,16:19:00.000,250,11019020,-795,0,1757261939,15141.655602699997,138.46810446000018,50731.76426232 2025-09-07,16:19:01.000,250,11019035,-795,0,1757261940,15141.729702110002,138.4822027199989,50732.13457968001 2025-09-07,16:19:02.000,250,11019032,-795,0,1757261941,15141.763383659993,138.48925184999825,50732.08566984001 2025-09-07,16:19:03.000,250,11019039,-795,0,1757261942,15141.729702110002,138.4469570700021,50732.07868272 2025-09-07,16:19:04.000,250,11019008,-795,0,1757261943,15141.722965799992,138.43990794000274,50732.07868272 2025-09-07,16:19:05.000,250,11019017,-795,0,1757261944,15141.716229489997,138.41171141999803,50732.05073424 2025-09-07,16:19:06.000,250,11018979,-795,0,1757261945,15141.756647349997,138.37646577000123,50732.1066312 2025-09-07,16:19:07.000,250,11019042,-795,0,1757261946,15141.736438419997,138.36941664000187,50732.15554104001 2025-09-07,16:19:08.000,250,11018990,-795,0,1757261947,15141.736438419997,138.31302359999972,50732.162528160006 2025-09-07,16:19:09.000,250,11019012,-795,0,1757261948,15141.729702110002,138.3623675100025,50732.141566800005 2025-09-07,16:19:10.000,250,11019005,-795,0,1757261949,15141.594975909997,138.27777795000293,50731.89701760001 2025-09-07,16:19:11.000,250,11019039,-795,0,1757261950,15141.675811629997,138.2848270800023,50732.1765024 2025-09-07,16:19:12.000,250,11019018,-795,0,1757261951,15141.716229489997,138.27777795000293,50732.28130920001 2025-09-07,16:19:13.000,250,11019095,-795,0,1757261952,15141.709493180002,138.32007272999908,50732.28130920001 2025-09-07,16:19:14.000,250,11019054,-795,0,1757261953,15141.696020559997,138.30597447000036,50732.23239936001 2025-09-07,16:19:15.000,250,11019019,-795,0,1757261954,15141.669075320002,138.22843404000014,50732.15554104001 2025-09-07,16:19:16.000,250,11019017,-795,0,1757261955,15141.689284250002,138.21433578000142,50732.07868272 2025-09-07,16:19:17.000,250,11019038,-795,0,1757261956,15141.709493180002,138.18613926000398,50731.98086304 2025-09-07,16:19:18.000,250,11019036,-795,0,1757261957,15141.743174729992,138.15794273999927,50732.00881152 2025-09-07,16:19:19.000,250,11019061,-795,0,1757261958,15141.770119970002,138.12974622000183,50732.08566984001 2025-09-07,16:19:20.000,250,11019051,-795,0,1757261959,15141.675811629997,138.1015497000044,50731.77823656001 2025-09-07,16:19:21.000,250,11019010,-795,0,1757261960,15141.756647349997,138.09450056999776,50731.91797896001 2025-09-07,16:19:22.000,250,11019010,-795,0,1757261961,15141.702756869992,138.0874514399984,50731.96688880001 2025-09-07,16:19:23.000,250,11019018,-795,0,1757261962,15141.729702110002,138.07335317999969,50731.924966080005 2025-09-07,16:19:24.000,250,11019037,-795,0,1757261963,15141.689284250002,138.0381075300029,50731.83413352 2025-09-07,16:19:25.000,250,11018979,-795,0,1757261964,15141.675811629997,138.0522057900016,50731.98785016001 2025-09-07,16:19:26.000,250,11019036,-795,0,1757261965,15141.709493180002,138.02400927000417,50731.91099184 2025-09-07,16:19:27.000,250,11019017,-795,0,1757261966,15141.716229489997,138.02400927000417,50731.98086304 2025-09-07,16:19:28.000,250,11019036,-795,0,1757261967,15141.702756869992,138.00286187999882,50732.00881152 2025-09-07,16:19:29.000,250,11019010,-795,0,1757261968,15141.729702110002,137.97466536000138,50731.96688880001 2025-09-07,16:19:30.000,250,11019019,-795,0,1757261969,15141.568030670001,137.9253214499986,50731.491764640006 2025-09-07,16:19:31.000,250,11019055,-795,0,1757261970,15141.709493180002,137.9253214499986,50731.924966080005 2025-09-07,16:19:32.000,250,11019020,-795,0,1757261971,15141.722965799992,137.91122318999987,50731.98785016001 2025-09-07,16:19:33.000,250,11019042,-795,0,1757261972,15141.716229489997,137.87597754000308,50731.973875920005 2025-09-07,16:19:34.000,250,11018966,-795,0,1757261973,15141.716229489997,137.87597754000308,50731.98785016001 2025-09-07,16:19:35.000,250,11019021,-795,0,1757261974,15141.716229489997,137.84778101999837,50731.973875920005 2025-09-07,16:19:36.000,250,11018998,-795,0,1757261975,15141.743174729992,137.8266336300003,50731.98785016001 2025-09-07,16:19:37.000,250,11019013,-795,0,1757261976,15141.709493180002,137.81253537000157,50731.89003048 2025-09-07,16:19:38.000,250,11019048,-795,0,1757261977,15141.729702110002,137.8054862400022,50731.96688880001 2025-09-07,16:19:39.000,250,11019045,-795,0,1757261978,15141.736438419997,137.8266336300003,50732.00881152 2025-09-07,16:19:40.000,250,11019025,-795,0,1757261979,15141.615184839997,137.7913879800035,50731.68041688001 2025-09-07,16:19:41.000,250,11019015,-795,0,1757261980,15141.702756869992,137.7913879800035,50731.95990168 2025-09-07,16:19:42.000,250,11019018,-795,0,1757261981,15141.722965799992,137.7913879800035,50731.84112064 2025-09-07,16:19:43.000,250,11019054,-795,0,1757261982,15141.743174729992,137.77024058999814,50731.9319532 2025-09-07,16:19:44.000,250,11019049,-795,0,1757261983,15141.749911040002,137.77728972000477,50731.98785016001 2025-09-07,16:19:45.000,250,11019001,-795,0,1757261984,15141.770119970002,137.77024058999814,50731.96688880001 2025-09-07,16:19:46.000,250,11019030,-795,0,1757261985,15141.763383659993,137.77024058999814,50732.03676000001 2025-09-07,16:19:47.000,250,11019054,-795,0,1757261986,15141.763383659993,137.78433885000413,50732.02977288 2025-09-07,16:19:48.000,250,11018972,-795,0,1757261987,15141.756647349997,137.74909320000006,50732.02977288 2025-09-07,16:19:49.000,250,11019010,-795,0,1757261988,15141.783592589993,137.77728972000477,50731.93894032 2025-09-07,16:19:50.000,250,11019015,-795,0,1757261989,15141.655602699997,137.72794581000198,50731.827146400006 2025-09-07,16:19:51.000,250,11019029,-795,0,1757261990,15141.749911040002,137.7420440700007,50732.03676000001 2025-09-07,16:19:52.000,250,11019028,-795,0,1757261991,15141.749911040002,137.69974929000455,50731.94592744001 2025-09-07,16:19:53.000,250,11019041,-795,0,1757261992,15141.776856279997,137.72794581000198,50731.98086304 2025-09-07,16:19:54.000,250,11018974,-795,0,1757261993,15141.756647349997,137.7420440700007,50731.9319532 2025-09-07,16:19:55.000,250,11018966,-795,0,1757261994,15141.729702110002,137.76319145999878,50731.84112064 2025-09-07,16:19:56.000,250,11019005,-795,0,1757261995,15141.696020559997,137.78433885000413,50731.806185040004 2025-09-07,16:19:57.000,250,11019026,-795,0,1757261996,15141.689284250002,137.74909320000006,50731.91797896001 2025-09-07,16:19:58.000,250,11019020,-795,0,1757261997,15141.689284250002,137.72089668000262,50731.862082 2025-09-07,16:19:59.000,250,11018969,-795,0,1757261998,15141.722965799992,137.7420440700007,50731.84810776001 2025-09-07,16:20:00.000,250,11019029,-795,0,1757261999,15141.615184839997,137.7420440700007,50731.687404000004 2025-09-07,16:20:01.000,250,11018973,-795,0,1757262000,15141.642130079992,137.79843711000285,50731.91797896001 2025-09-07,16:20:02.000,250,11018992,-795,0,1757262001,15141.628657460002,137.79843711000285,50731.93894032 2025-09-07,16:20:03.000,250,11019008,-795,0,1757262002,15141.662339009992,137.78433885000413,50732.01579864001 2025-09-07,16:20:04.000,250,11019010,-795,0,1757262003,15141.642130079992,137.79843711000285,50731.98086304 2025-09-07,16:20:05.000,250,11019026,-795,0,1757262004,15141.675811629997,137.79843711000285,50731.94592744001 2025-09-07,16:20:06.000,250,11019024,-795,0,1757262005,15141.628657460002,137.7913879800035,50731.94592744001 2025-09-07,16:20:07.000,250,11019025,-795,0,1757262006,15141.635393769997,137.78433885000413,50731.90400472 2025-09-07,16:20:08.000,250,11019014,-795,0,1757262007,15141.642130079992,137.77024058999814,50731.95990168 2025-09-07,16:20:09.000,250,11018997,-795,0,1757262008,15141.642130079992,137.7913879800035,50731.84810776001 2025-09-07,16:20:10.000,250,11019040,-795,0,1757262009,15141.520876499992,137.77024058999814,50731.60355856 2025-09-07,16:20:11.000,250,11019067,-795,0,1757262010,15141.635393769997,137.77728972000477,50731.973875920005 2025-09-07,16:20:12.000,250,11019001,-795,0,1757262011,15141.662339009992,137.7913879800035,50731.924966080005 2025-09-07,16:20:13.000,250,11018991,-795,0,1757262012,15141.628657460002,137.81253537000157,50731.973875920005 2025-09-07,16:20:14.000,250,11018992,-795,0,1757262013,15141.594975909997,137.840731889999,50731.95291456 2025-09-07,16:20:15.000,250,11019034,-795,0,1757262014,15141.601712219992,137.81253537000157,50732.02977288 2025-09-07,16:20:16.000,250,11018999,-795,0,1757262015,15141.594975909997,137.77024058999814,50731.95291456 2025-09-07,16:20:17.000,250,11019039,-795,0,1757262016,15141.608448530002,137.78433885000413,50732.022785760004 2025-09-07,16:20:18.000,250,11018999,-795,0,1757262017,15141.581503289992,137.78433885000413,50732.06470848001 2025-09-07,16:20:19.000,250,11018998,-795,0,1757262018,15141.574766979997,137.81253537000157,50731.95990168 2025-09-07,16:20:20.000,250,11019045,-795,0,1757262019,15141.413095539996,137.75614232999942,50731.55464872 2025-09-07,16:20:21.000,250,11019011,-795,0,1757262020,15141.581503289992,137.8054862400022,50731.93894032 2025-09-07,16:20:22.000,250,11019035,-795,0,1757262021,15141.487194950001,137.75614232999942,50731.88304336 2025-09-07,16:20:23.000,250,11019016,-795,0,1757262022,15141.514140189996,137.79843711000285,50731.924966080005 2025-09-07,16:20:24.000,250,11019001,-795,0,1757262023,15141.487194950001,137.77728972000477,50731.95990168 2025-09-07,16:20:25.000,250,11019068,-795,0,1757262024,15141.493931259996,137.8054862400022,50731.98086304 2025-09-07,16:20:26.000,250,11019004,-795,0,1757262025,15141.507403880001,137.79843711000285,50731.9319532 2025-09-07,16:20:27.000,250,11019017,-795,0,1757262026,15141.473722329996,137.8266336300003,50732.05772136 2025-09-07,16:20:28.000,250,11018997,-795,0,1757262027,15141.453513399996,137.840731889999,50732.09964408 2025-09-07,16:20:29.000,250,11019048,-795,0,1757262028,15141.453513399996,137.85483014999772,50732.043747120006 2025-09-07,16:20:30.000,250,11019007,-795,0,1757262029,15141.251424099995,137.81253537000157,50731.48477752001 2025-09-07,16:20:31.000,250,11019003,-795,0,1757262030,15141.42656816,137.81958450000093,50732.08566984001 2025-09-07,16:20:32.000,250,11019033,-795,0,1757262031,15141.419831849991,137.840731889999,50732.08566984001 2025-09-07,16:20:33.000,250,11019012,-795,0,1757262032,15141.42656816,137.84778101999837,50732.12060544 2025-09-07,16:20:34.000,250,11019033,-795,0,1757262033,15141.392886609996,137.85483014999772,50732.12759256 2025-09-07,16:20:35.000,250,11019049,-795,0,1757262034,15141.392886609996,137.89712493000116,50732.09964408 2025-09-07,16:20:36.000,250,11019030,-795,0,1757262035,15141.359205059991,137.85483014999772,50732.12759256 2025-09-07,16:20:37.000,250,11019030,-795,0,1757262036,15141.33899612999,137.89712493000116,50732.1066312 2025-09-07,16:20:38.000,250,11019014,-795,0,1757262037,15141.31878719999,137.91827231999923,50732.05073424 2025-09-07,16:20:39.000,250,11019013,-795,0,1757262038,15141.28510565,137.9041740600005,50732.06470848001 2025-09-07,16:20:40.000,250,11018990,-795,0,1757262039,15141.109961589995,137.86187928000436,50731.56163584001 2025-09-07,16:20:41.000,250,11018973,-795,0,1757262040,15141.251424099995,137.9394197100046,50732.092656960005 2025-09-07,16:20:42.000,250,11019067,-795,0,1757262041,15141.23795147999,137.91122318999987,50732.1066312 2025-09-07,16:20:43.000,250,11019020,-795,0,1757262042,15141.190797309995,137.93237057999795,50732.11361832001 2025-09-07,16:20:44.000,250,11019024,-795,0,1757262043,15141.190797309995,137.9253214499986,50732.13457968001 2025-09-07,16:20:45.000,250,11018990,-795,0,1757262044,15141.16385207,137.91122318999987,50732.09964408 2025-09-07,16:20:46.000,250,11018996,-795,0,1757262045,15141.13690682999,137.93237057999795,50732.07868272 2025-09-07,16:20:47.000,250,11018979,-795,0,1757262046,15141.12343421,137.94646884000394,50732.16951528 2025-09-07,16:20:48.000,250,11019031,-795,0,1757262047,15141.10322528,137.96056710000266,50732.141566800005 2025-09-07,16:20:49.000,250,11018990,-795,0,1757262048,15141.09648896999,138.00286187999882,50732.11361832001 2025-09-07,16:20:50.000,250,11018981,-795,0,1757262049,15140.961762769999,137.98171449000074,50731.827146400006 2025-09-07,16:20:51.000,250,11019026,-795,0,1757262050,15141.01565324999,138.02400927000417,50732.16951528 2025-09-07,16:20:52.000,250,11019020,-795,0,1757262051,15141.00218063,138.0522057900016,50732.141566800005 2025-09-07,16:20:53.000,250,11019013,-795,0,1757262052,15140.988708009994,138.0381075300029,50732.14855392 2025-09-07,16:20:54.000,250,11018879,-795,0,1757262053,15140.961762769999,138.00991100999818,50732.09964408 2025-09-07,16:20:55.000,250,11018987,-795,0,1757262054,15141.02238956,137.98171449000074,50732.15554104001 2025-09-07,16:20:56.000,250,11019046,-795,0,1757262055,15140.988708009994,137.97466536000138,50732.13457968001 2025-09-07,16:20:57.000,250,11019003,-795,0,1757262056,15141.00218063,137.91827231999923,50732.12759256 2025-09-07,16:20:58.000,250,11018994,-795,0,1757262057,15141.01565324999,137.91827231999923,50732.03676000001 2025-09-07,16:20:59.000,250,11019022,-795,0,1757262058,15140.948290149994,137.93237057999795,50731.994837280006 2025-09-07,16:21:00.000,250,11019014,-795,0,1757262059,15140.800091329998,137.89712493000116,50731.78522368 2025-09-07,16:21:01.000,250,11019032,-795,0,1757262060,15140.941553839999,137.93237057999795,50732.16951528 2025-09-07,16:21:02.000,250,11019012,-795,0,1757262061,15140.887663359994,137.9394197100046,50732.0716956 2025-09-07,16:21:03.000,250,11019048,-795,0,1757262062,15140.847245499994,137.9535179700033,50732.043747120006 2025-09-07,16:21:04.000,250,11018978,-795,0,1757262063,15140.827036569994,137.94646884000394,50732.043747120006 2025-09-07,16:21:05.000,250,11019025,-795,0,1757262064,15140.840509189999,137.96056710000266,50732.043747120006 2025-09-07,16:21:06.000,250,11019021,-795,0,1757262065,15140.827036569994,137.97466536000138,50732.0018244 2025-09-07,16:21:07.000,250,11019017,-795,0,1757262066,15140.813563949989,137.96761623000202,50732.02977288 2025-09-07,16:21:08.000,250,11019009,-795,0,1757262067,15140.806827639994,138.00991100999818,50732.15554104001 2025-09-07,16:21:09.000,250,11019054,-795,0,1757262068,15140.813563949989,137.98171449000074,50732.12759256 2025-09-07,16:21:10.000,250,11019023,-795,0,1757262069,15140.712519299988,137.94646884000394,50731.98086304 2025-09-07,16:21:11.000,250,11018998,-795,0,1757262070,15140.820300259998,137.9535179700033,50732.18348952001 2025-09-07,16:21:12.000,250,11019005,-795,0,1757262071,15140.786618709993,137.96056710000266,50732.092656960005 2025-09-07,16:21:13.000,250,11019015,-795,0,1757262072,15140.813563949989,137.93237057999795,50732.162528160006 2025-09-07,16:21:14.000,250,11019008,-795,0,1757262073,15140.813563949989,137.9394197100046,50732.1765024 2025-09-07,16:21:15.000,250,11018999,-795,0,1757262074,15140.786618709993,137.96761623000202,50732.141566800005 2025-09-07,16:21:16.000,250,11018976,-795,0,1757262075,15140.779882399998,137.94646884000394,50732.13457968001 2025-09-07,16:21:17.000,250,11019006,-795,0,1757262076,15140.773146089989,137.97466536000138,50732.11361832001 2025-09-07,16:21:18.000,250,11018995,-795,0,1757262077,15140.779882399998,137.9394197100046,50732.09964408 2025-09-07,16:21:19.000,250,11018993,-795,0,1757262078,15140.779882399998,137.93237057999795,50732.1066312 2025-09-07,16:21:20.000,250,11019028,-795,0,1757262079,15140.705782989993,137.88302667000244,50731.96688880001 2025-09-07,16:21:21.000,250,11018998,-795,0,1757262080,15140.773146089989,137.9253214499986,50732.12060544 2025-09-07,16:21:22.000,250,11019029,-795,0,1757262081,15140.827036569994,137.91827231999923,50732.21842512 2025-09-07,16:21:23.000,250,11019053,-795,0,1757262082,15140.766409779993,137.9394197100046,50732.190476640004 2025-09-07,16:21:24.000,250,11018986,-795,0,1757262083,15140.766409779993,137.91827231999923,50732.141566800005 2025-09-07,16:21:25.000,250,11019040,-795,0,1757262084,15140.800091329998,137.9253214499986,50732.20445088001 2025-09-07,16:21:26.000,250,11019060,-795,0,1757262085,15140.800091329998,137.93237057999795,50732.141566800005 2025-09-07,16:21:27.000,250,11019068,-795,0,1757262086,15140.773146089989,137.9535179700033,50732.09964408 2025-09-07,16:21:28.000,250,11019010,-795,0,1757262087,15140.820300259998,137.9041740600005,50732.141566800005 2025-09-07,16:21:29.000,250,11019009,-795,0,1757262088,15140.793355019989,137.9041740600005,50732.1765024 2025-09-07,16:21:30.000,250,11019013,-795,0,1757262089,15140.699046679998,137.8900758000018,50731.94592744001 2025-09-07,16:21:31.000,250,11019038,-795,0,1757262090,15140.725991919993,137.91122318999987,50732.15554104001 2025-09-07,16:21:32.000,250,11019007,-795,0,1757262091,15140.746200849993,137.88302667000244,50732.13457968001 2025-09-07,16:21:33.000,250,11019076,-795,0,1757262092,15140.739464539998,137.91827231999923,50732.29528344 2025-09-07,16:21:34.000,250,11019012,-795,0,1757262093,15140.752937159989,137.91827231999923,50732.27432208 2025-09-07,16:21:35.000,250,11019004,-795,0,1757262094,15140.746200849993,137.89712493000116,50732.21842512 2025-09-07,16:21:36.000,250,11019005,-795,0,1757262095,15140.779882399998,137.9041740600005,50732.23239936001 2025-09-07,16:21:37.000,250,11019012,-795,0,1757262096,15140.773146089989,137.9041740600005,50732.28130920001 2025-09-07,16:21:38.000,250,11019027,-795,0,1757262097,15140.773146089989,137.9394197100046,50732.18348952001 2025-09-07,16:21:39.000,250,11018986,-795,0,1757262098,15140.759673469998,137.9041740600005,50732.141566800005 2025-09-07,16:21:40.000,250,11019050,-795,0,1757262099,15140.692310369988,137.84778101999837,50731.924966080005 2025-09-07,16:21:41.000,250,11019006,-795,0,1757262100,15140.725991919993,137.88302667000244,50732.05073424 2025-09-07,16:21:42.000,250,11019047,-795,0,1757262101,15140.766409779993,137.85483014999772,50732.1066312 2025-09-07,16:21:43.000,250,11019002,-795,0,1757262102,15140.752937159989,137.7913879800035,50732.15554104001 2025-09-07,16:21:44.000,250,11018994,-795,0,1757262103,15140.739464539998,137.840731889999,50732.162528160006 2025-09-07,16:21:45.000,250,11018992,-795,0,1757262104,15140.752937159989,137.83368275999965,50732.16951528 2025-09-07,16:21:46.000,250,11018993,-795,0,1757262105,15140.712519299988,137.85483014999772,50732.15554104001 2025-09-07,16:21:47.000,250,11018984,-795,0,1757262106,15140.685574059993,137.8054862400022,50732.07868272 2025-09-07,16:21:48.000,250,11018963,-795,0,1757262107,15140.651892509988,137.86892841000372,50732.16951528 2025-09-07,16:21:49.000,250,11018990,-795,0,1757262108,15140.638419889998,137.86892841000372,50732.12060544 2025-09-07,16:21:50.000,250,11018994,-795,0,1757262109,15140.564320479993,137.81958450000093,50731.94592744001 2025-09-07,16:21:51.000,250,11019010,-795,0,1757262110,15140.645156199993,137.8054862400022,50732.14855392 2025-09-07,16:21:52.000,250,11019027,-795,0,1757262111,15140.611474650002,137.81253537000157,50732.141566800005 2025-09-07,16:21:53.000,250,11018984,-795,0,1757262112,15140.618210959998,137.81253537000157,50732.162528160006 2025-09-07,16:21:54.000,250,11019027,-795,0,1757262113,15140.604738339993,137.84778101999837,50732.25336072001 2025-09-07,16:21:55.000,250,11019028,-795,0,1757262114,15140.591265720002,137.81958450000093,50732.22541224 2025-09-07,16:21:56.000,250,11019005,-795,0,1757262115,15140.577793099998,137.83368275999965,50732.12060544 2025-09-07,16:21:57.000,250,11019028,-795,0,1757262116,15140.564320479993,137.84778101999837,50732.162528160006 2025-09-07,16:21:58.000,250,11018991,-795,0,1757262117,15140.537375239997,137.86187928000436,50732.19746376 2025-09-07,16:21:59.000,250,11019058,-795,0,1757262118,15140.490221070002,137.88302667000244,50732.2463736 2025-09-07,16:22:00.000,250,11019022,-795,0,1757262119,15140.409385350002,137.88302667000244,50732.02977288 2025-09-07,16:22:01.000,250,11019014,-795,0,1757262120,15140.443066899992,137.9041740600005,50732.2463736 2025-09-07,16:22:02.000,250,11019007,-795,0,1757262121,15140.463275829992,137.93237057999795,50732.260347840005 2025-09-07,16:22:03.000,250,11018980,-795,0,1757262122,15140.496957379997,137.93237057999795,50732.30227056001 2025-09-07,16:22:04.000,250,11019036,-795,0,1757262123,15140.443066899992,137.91122318999987,50732.25336072001 2025-09-07,16:22:05.000,250,11018988,-795,0,1757262124,15140.429594280002,137.91122318999987,50732.2463736 2025-09-07,16:22:06.000,250,11018986,-795,0,1757262125,15140.443066899992,137.9253214499986,50732.309257680005 2025-09-07,16:22:07.000,250,11018986,-795,0,1757262126,15140.402649039992,137.9253214499986,50732.211438000006 2025-09-07,16:22:08.000,250,11018985,-795,0,1757262127,15140.402649039992,137.9535179700033,50732.28130920001 2025-09-07,16:22:09.000,250,11019003,-795,0,1757262128,15140.368967490002,137.9887636200001,50732.2463736 2025-09-07,16:22:10.000,250,11018986,-795,0,1757262129,15140.281395459991,137.97466536000138,50732.0018244 2025-09-07,16:22:11.000,250,11018993,-795,0,1757262130,15140.362231179992,138.00286187999882,50732.18348952001 2025-09-07,16:22:12.000,250,11019017,-795,0,1757262131,15140.315077009996,138.00991100999818,50732.18348952001 2025-09-07,16:22:13.000,250,11019020,-795,0,1757262132,15140.288131770001,137.99581274999946,50732.12759256 2025-09-07,16:22:14.000,250,11019006,-795,0,1757262133,15140.261186529991,138.05925492000097,50732.190476640004 2025-09-07,16:22:15.000,250,11019012,-795,0,1757262134,15140.281395459991,138.0381075300029,50732.162528160006 2025-09-07,16:22:16.000,250,11019040,-795,0,1757262135,15140.254450219996,138.0381075300029,50732.19746376 2025-09-07,16:22:17.000,250,11018989,-795,0,1757262136,15140.274659149996,138.06630405000033,50732.309257680005 2025-09-07,16:22:18.000,250,11018998,-795,0,1757262137,15140.227504980001,138.0874514399984,50732.29528344 2025-09-07,16:22:19.000,250,11019031,-795,0,1757262138,15140.214032359996,138.1015497000044,50732.3162448 2025-09-07,16:22:20.000,250,11019043,-795,0,1757262139,15140.032151989995,138.12269709000248,50731.78522368 2025-09-07,16:22:21.000,250,11018989,-795,0,1757262140,15140.180350809991,138.1508936099999,50732.23239936001 2025-09-07,16:22:22.000,250,11019022,-795,0,1757262141,15140.13993294999,138.19318839000334,50732.19746376 2025-09-07,16:22:23.000,250,11019004,-795,0,1757262142,15140.133196639996,138.20728665000206,50732.20445088001 2025-09-07,16:22:24.000,250,11019029,-795,0,1757262143,15140.08604247,138.22138491000078,50732.14855392 2025-09-07,16:22:25.000,250,11019024,-795,0,1757262144,15140.1062514,138.25663056000485,50732.13457968001 2025-09-07,16:22:26.000,250,11018992,-795,0,1757262145,15140.112987709996,138.2848270800023,50732.20445088001 2025-09-07,16:22:27.000,250,11019007,-795,0,1757262146,15140.09951508999,138.298925340001,50732.21842512 2025-09-07,16:22:28.000,250,11018958,-795,0,1757262147,15140.07930615999,138.31302359999972,50732.1765024 2025-09-07,16:22:29.000,250,11019050,-795,0,1757262148,15140.072569849995,138.298925340001,50732.26733496 2025-09-07,16:22:30.000,250,11018980,-795,0,1757262149,15139.991734129995,138.32007272999908,50732.08566984001 2025-09-07,16:22:31.000,250,11018998,-795,0,1757262150,15140.03888829999,138.32712185999844,50732.20445088001 2025-09-07,16:22:32.000,250,11019025,-795,0,1757262151,15140.011943059995,138.35531838000315,50732.2463736 2025-09-07,16:22:33.000,250,11019030,-795,0,1757262152,15139.98499782,138.35531838000315,50732.23938648 2025-09-07,16:22:34.000,250,11019012,-795,0,1757262153,15139.971525199995,138.40466228999867,50732.28130920001 2025-09-07,16:22:35.000,250,11018977,-795,0,1757262154,15139.95805257999,138.45400620000146,50732.28130920001 2025-09-07,16:22:36.000,250,11018993,-795,0,1757262155,15139.95805257999,138.46105533000082,50732.27432208 2025-09-07,16:22:37.000,250,11019005,-795,0,1757262156,15139.98499782,138.4469570700021,50732.29528344 2025-09-07,16:22:38.000,250,11019017,-795,0,1757262157,15139.98499782,138.43285881000338,50732.20445088001 2025-09-07,16:22:39.000,250,11019020,-795,0,1757262158,15139.94457996,138.46810446000018,50732.26733496 2025-09-07,16:22:40.000,250,11019020,-795,0,1757262159,15139.9041621,138.45400620000146,50732.092656960005 2025-09-07,16:22:41.000,250,11019054,-795,0,1757262160,15140.011943059995,138.48925184999825,50732.34419328 2025-09-07,16:22:42.000,250,11019042,-795,0,1757262161,15140.011943059995,138.52449750000233,50732.32323192001 2025-09-07,16:22:43.000,250,11019026,-795,0,1757262162,15140.03888829999,138.53154663000169,50732.36515464 2025-09-07,16:22:44.000,250,11019000,-795,0,1757262163,15139.991734129995,138.5103992400036,50732.35118040001 2025-09-07,16:22:45.000,250,11019016,-795,0,1757262164,15139.95805257999,138.53859576000104,50732.358167520004 2025-09-07,16:22:46.000,250,11018990,-795,0,1757262165,15139.94457996,138.56679227999848,50732.29528344 2025-09-07,16:22:47.000,250,11019049,-795,0,1757262166,15139.94457996,138.58089054000448,50732.25336072001 2025-09-07,16:22:48.000,250,11018987,-795,0,1757262167,15139.951316269995,138.60203793000255,50732.34419328 2025-09-07,16:22:49.000,250,11019029,-795,0,1757262168,15139.951316269995,138.6090870600019,50732.37214176001 2025-09-07,16:22:50.000,250,11019012,-795,0,1757262169,15139.870480549995,138.61613619000127,50732.06470848001 2025-09-07,16:22:51.000,250,11018998,-795,0,1757262170,15139.971525199995,138.61613619000127,50732.34419328 2025-09-07,16:22:52.000,250,11018991,-795,0,1757262171,15139.991734129995,138.5949888000032,50732.29528344 2025-09-07,16:22:53.000,250,11019035,-795,0,1757262172,15140.01867936999,138.63023445,50732.428038720005 2025-09-07,16:22:54.000,250,11019039,-795,0,1757262173,15140.02541568,138.67957836000278,50732.358167520004 2025-09-07,16:22:55.000,250,11018970,-795,0,1757262174,15140.02541568,138.65138183999807,50732.40707736 2025-09-07,16:22:56.000,250,11019016,-795,0,1757262175,15140.011943059995,138.6584309700047,50732.379128880006 2025-09-07,16:22:57.000,250,11019013,-795,0,1757262176,15139.971525199995,138.67252923000342,50732.28130920001 2025-09-07,16:22:58.000,250,11019015,-795,0,1757262177,15139.96478889,138.70777488000022,50732.3162448 2025-09-07,16:22:59.000,250,11018999,-795,0,1757262178,15139.971525199995,138.70072575000086,50732.260347840005 2025-09-07,16:23:00.000,250,11018998,-795,0,1757262179,15139.830062689995,138.72187313999893,50731.90400472 2025-09-07,16:23:01.000,250,11019009,-795,0,1757262180,15139.96478889,138.75006966000365,50732.260347840005 2025-09-07,16:23:02.000,250,11019014,-795,0,1757262181,15139.95805257999,138.77826618000108,50732.190476640004 2025-09-07,16:23:03.000,250,11018972,-795,0,1757262182,15139.93784364999,138.78531531000044,50732.211438000006 2025-09-07,16:23:04.000,250,11019040,-795,0,1757262183,15139.910898409995,138.7923644399998,50732.260347840005 2025-09-07,16:23:05.000,250,11019047,-795,0,1757262184,15139.931107339995,138.76416792000236,50732.22541224 2025-09-07,16:23:06.000,250,11018975,-795,0,1757262185,15139.910898409995,138.77121705000172,50732.092656960005 2025-09-07,16:23:07.000,250,11019005,-795,0,1757262186,15139.931107339995,138.79941356999916,50732.26733496 2025-09-07,16:23:08.000,250,11019005,-795,0,1757262187,15139.96478889,138.82761009000387,50732.1066312 2025-09-07,16:23:09.000,250,11019055,-795,0,1757262188,15139.951316269995,138.83465922000323,50732.11361832001 2025-09-07,16:23:10.000,250,11018993,-795,0,1757262189,15139.84353531,138.79941356999916,50731.86906912001 2025-09-07,16:23:11.000,250,11019001,-795,0,1757262190,15139.97826150999,138.8769539999994,50732.21842512 2025-09-07,16:23:12.000,250,11019001,-795,0,1757262191,15139.94457996,138.8558066100013,50732.19746376 2025-09-07,16:23:13.000,250,11018978,-795,0,1757262192,15140.02541568,138.86990487000003,50732.13457968001 2025-09-07,16:23:14.000,250,11019041,-795,0,1757262193,15140.011943059995,138.86990487000003,50732.14855392 2025-09-07,16:23:15.000,250,11019023,-795,0,1757262194,15140.00520675,138.89810139000474,50732.21842512 2025-09-07,16:23:16.000,250,11019021,-795,0,1757262195,15139.971525199995,138.92629791000218,50732.1066312 2025-09-07,16:23:17.000,250,11018988,-795,0,1757262196,15139.951316269995,138.9051505200041,50732.092656960005 2025-09-07,16:23:18.000,250,11018982,-795,0,1757262197,15139.931107339995,138.93334704000154,50732.12759256 2025-09-07,16:23:19.000,250,11019042,-795,0,1757262198,15140.011943059995,138.91924878000282,50732.1066312 2025-09-07,16:23:20.000,250,11018996,-795,0,1757262199,15139.92437103,138.91219965000346,50732.0018244 2025-09-07,16:23:21.000,250,11018999,-795,0,1757262200,15139.991734129995,138.91924878000282,50732.15554104001 2025-09-07,16:23:22.000,250,11019010,-795,0,1757262201,15139.991734129995,138.92629791000218,50732.190476640004 2025-09-07,16:23:23.000,250,11019006,-795,0,1757262202,15140.02541568,138.94744530000025,50732.28829632 2025-09-07,16:23:24.000,250,11019019,-795,0,1757262203,15140.01867936999,138.94744530000025,50732.20445088001 2025-09-07,16:23:25.000,250,11019028,-795,0,1757262204,15140.032151989995,138.93334704000154,50732.28130920001 2025-09-07,16:23:26.000,250,11018986,-795,0,1757262205,15140.032151989995,138.9544944299996,50732.33720616 2025-09-07,16:23:27.000,250,11018963,-795,0,1757262206,15139.99847043999,138.93334704000154,50732.22541224 2025-09-07,16:23:28.000,250,11018970,-795,0,1757262207,15139.96478889,138.98269095000433,50732.16951528 2025-09-07,16:23:29.000,250,11018986,-795,0,1757262208,15139.971525199995,138.96154355999897,50732.141566800005 2025-09-07,16:23:30.000,250,11019010,-795,0,1757262209,15139.809853759994,138.96154355999897,50731.862082 2025-09-07,16:23:31.000,250,11019019,-795,0,1757262210,15139.931107339995,138.9756418199977,50732.13457968001 2025-09-07,16:23:32.000,250,11019015,-795,0,1757262211,15139.93784364999,138.98974008000368,50732.19746376 2025-09-07,16:23:33.000,250,11019007,-795,0,1757262212,15139.94457996,138.99678921000304,50732.26733496 2025-09-07,16:23:34.000,250,11019025,-795,0,1757262213,15139.94457996,139.0038383400024,50732.28130920001 2025-09-07,16:23:35.000,250,11018995,-795,0,1757262214,15139.98499782,139.01793660000112,50732.28130920001 2025-09-07,16:23:36.000,250,11019016,-795,0,1757262215,15139.951316269995,139.0390839899992,50732.20445088001 2025-09-07,16:23:37.000,250,11019022,-795,0,1757262216,15139.951316269995,139.0390839899992,50732.14855392 2025-09-07,16:23:38.000,250,11019002,-795,0,1757262217,15139.95805257999,139.0390839899992,50732.22541224 2025-09-07,16:23:39.000,250,11019039,-795,0,1757262218,15139.96478889,139.04613311999856,50732.20445088001 2025-09-07,16:23:40.000,250,11018997,-795,0,1757262219,15139.84353531,138.98974008000368,50731.98086304 2025-09-07,16:23:41.000,250,11019000,-795,0,1757262220,15139.96478889,139.0390839899992,50732.23938648 2025-09-07,16:23:42.000,250,11018993,-795,0,1757262221,15139.93784364999,139.02498573000048,50732.13457968001 2025-09-07,16:23:43.000,250,11018979,-795,0,1757262222,15139.890689479995,139.05318224999792,50732.162528160006 2025-09-07,16:23:44.000,250,11019026,-795,0,1757262223,15139.94457996,139.05318224999792,50732.23239936001 2025-09-07,16:23:45.000,250,11019006,-795,0,1757262224,15139.971525199995,139.1025261600007,50732.28829632 2025-09-07,16:23:46.000,250,11018986,-795,0,1757262225,15139.94457996,139.07432964000327,50732.190476640004 2025-09-07,16:23:47.000,250,11019029,-795,0,1757262226,15139.94457996,139.07432964000327,50732.19746376 2025-09-07,16:23:48.000,250,11019027,-795,0,1757262227,15139.91763471999,139.10957529000007,50732.190476640004 2025-09-07,16:23:49.000,250,11018996,-795,0,1757262228,15139.96478889,139.088427900002,50732.260347840005 2025-09-07,16:23:50.000,250,11018985,-795,0,1757262229,15139.87721685999,139.10957529000007,50731.91797896001 2025-09-07,16:23:51.000,250,11019004,-795,0,1757262230,15139.96478889,139.1025261600007,50732.1765024 2025-09-07,16:23:52.000,250,11019001,-795,0,1757262231,15139.95805257999,139.12367354999878,50732.141566800005 2025-09-07,16:23:53.000,250,11019013,-795,0,1757262232,15139.98499782,139.088427900002,50732.22541224 2025-09-07,16:23:54.000,250,11018986,-795,0,1757262233,15139.971525199995,139.12367354999878,50732.23239936001 2025-09-07,16:23:55.000,250,11019006,-795,0,1757262234,15139.991734129995,139.09547703000135,50732.190476640004 2025-09-07,16:23:56.000,250,11018994,-795,0,1757262235,15139.97826150999,139.10957529000007,50732.141566800005 2025-09-07,16:23:57.000,250,11019018,-795,0,1757262236,15139.97826150999,139.10957529000007,50732.13457968001 2025-09-07,16:23:58.000,250,11019050,-795,0,1757262237,15140.00520675,139.09547703000135,50732.12060544 2025-09-07,16:23:59.000,250,11018960,-795,0,1757262238,15139.991734129995,139.06023138000455,50732.12759256 2025-09-07,16:24:00.000,250,11018978,-795,0,1757262239,15139.89742578999,139.06023138000455,50732.00881152 2025-09-07,16:24:01.000,250,11019004,-795,0,1757262240,15139.97826150999,139.0672805100039,50732.07868272 2025-09-07,16:24:02.000,250,11019015,-795,0,1757262241,15139.97826150999,139.04613311999856,50732.14855392 2025-09-07,16:24:03.000,250,11019028,-795,0,1757262242,15139.98499782,139.07432964000327,50732.25336072001 2025-09-07,16:24:04.000,250,11018986,-795,0,1757262243,15139.991734129995,139.05318224999792,50732.190476640004 2025-09-07,16:24:05.000,250,11018996,-795,0,1757262244,15140.02541568,139.04613311999856,50732.23239936001 2025-09-07,16:24:06.000,250,11018995,-795,0,1757262245,15140.04562461,139.03203485999984,50732.358167520004 2025-09-07,16:24:07.000,250,11019010,-795,0,1757262246,15140.05909722999,139.06023138000455,50732.28130920001 2025-09-07,16:24:08.000,250,11019018,-795,0,1757262247,15140.03888829999,139.0672805100039,50732.2463736 2025-09-07,16:24:09.000,250,11019029,-795,0,1757262248,15140.032151989995,139.0390839899992,50732.28130920001 2025-09-07,16:24:10.000,250,11019002,-795,0,1757262249,15139.931107339995,138.9756418199977,50731.98086304 2025-09-07,16:24:11.000,250,11019021,-795,0,1757262250,15140.06583354,138.98974008000368,50732.30227056001 2025-09-07,16:24:12.000,250,11019025,-795,0,1757262251,15140.05909722999,138.9756418199977,50732.28130920001 2025-09-07,16:24:13.000,250,11018987,-795,0,1757262252,15140.02541568,138.98974008000368,50732.2463736 2025-09-07,16:24:14.000,250,11018986,-795,0,1757262253,15140.05909722999,138.9756418199977,50732.23239936001 2025-09-07,16:24:15.000,250,11019010,-795,0,1757262254,15140.09951508999,138.9403961700009,50732.21842512 2025-09-07,16:24:16.000,250,11019043,-795,0,1757262255,15140.11972401999,138.9403961700009,50732.1765024 2025-09-07,16:24:17.000,250,11019050,-795,0,1757262256,15140.160141879991,138.92629791000218,50732.260347840005 2025-09-07,16:24:18.000,250,11019010,-795,0,1757262257,15140.16687819,138.9403961700009,50732.25336072001 2025-09-07,16:24:19.000,250,11019054,-795,0,1757262258,15140.153405569996,138.93334704000154,50732.15554104001 2025-09-07,16:24:20.000,250,11018992,-795,0,1757262259,15140.03888829999,138.91924878000282,50731.86906912001 2025-09-07,16:24:21.000,250,11019007,-795,0,1757262260,15140.20729605,138.9544944299996,50732.22541224 2025-09-07,16:24:22.000,250,11018964,-795,0,1757262261,15140.234241289996,138.92629791000218,50732.260347840005 2025-09-07,16:24:23.000,250,11018986,-795,0,1757262262,15140.227504980001,138.96154355999897,50732.28130920001 2025-09-07,16:24:24.000,250,11019026,-795,0,1757262263,15140.193823429996,138.9051505200041,50732.15554104001 2025-09-07,16:24:25.000,250,11019041,-795,0,1757262264,15140.193823429996,138.94744530000025,50732.12759256 2025-09-07,16:24:26.000,250,11019032,-795,0,1757262265,15140.20729605,138.92629791000218,50732.16951528 2025-09-07,16:24:27.000,250,11019028,-795,0,1757262266,15140.220768669991,138.92629791000218,50732.211438000006 2025-09-07,16:24:28.000,250,11019027,-795,0,1757262267,15140.20729605,138.92629791000218,50732.190476640004 2025-09-07,16:24:29.000,250,11018998,-795,0,1757262268,15140.261186529991,138.91924878000282,50732.15554104001 2025-09-07,16:24:30.000,250,11019000,-795,0,1757262269,15140.200559739991,138.94744530000025,50732.02977288 2025-09-07,16:24:31.000,250,11019016,-795,0,1757262270,15140.261186529991,138.94744530000025,50732.15554104001 2025-09-07,16:24:32.000,250,11019021,-795,0,1757262271,15140.274659149996,138.96859268999833,50732.21842512 2025-09-07,16:24:33.000,250,11019020,-795,0,1757262272,15140.274659149996,138.96859268999833,50732.18348952001 2025-09-07,16:24:34.000,250,11019001,-795,0,1757262273,15140.308340700001,138.92629791000218,50732.21842512 2025-09-07,16:24:35.000,250,11019024,-795,0,1757262274,15140.301604389992,138.9403961700009,50732.162528160006 2025-09-07,16:24:36.000,250,11019029,-795,0,1757262275,15140.315077009996,138.92629791000218,50732.14855392 2025-09-07,16:24:37.000,250,11019038,-795,0,1757262276,15140.301604389992,138.91924878000282,50732.13457968001 2025-09-07,16:24:38.000,250,11019042,-795,0,1757262277,15140.335285939997,138.89810139000474,50732.13457968001 2025-09-07,16:24:39.000,250,11018990,-795,0,1757262278,15140.355494869997,138.9051505200041,50732.211438000006 2025-09-07,16:24:40.000,250,11019037,-795,0,1757262279,15140.261186529991,138.91219965000346,50731.89003048 2025-09-07,16:24:41.000,250,11019014,-795,0,1757262280,15140.368967490002,138.91924878000282,50732.12759256 2025-09-07,16:24:42.000,250,11019018,-795,0,1757262281,15140.368967490002,138.8769539999994,50732.15554104001 2025-09-07,16:24:43.000,250,11018966,-795,0,1757262282,15140.395912729997,138.86990487000003,50732.14855392 2025-09-07,16:24:44.000,250,11018952,-795,0,1757262283,15140.362231179992,138.8558066100013,50732.12060544 2025-09-07,16:24:45.000,250,11019043,-795,0,1757262284,15140.416121659997,138.91219965000346,50732.190476640004 2025-09-07,16:24:46.000,250,11019023,-795,0,1757262285,15140.443066899992,138.8769539999994,50732.23239936001 2025-09-07,16:24:47.000,250,11019023,-795,0,1757262286,15140.436330589997,138.89810139000474,50732.190476640004 2025-09-07,16:24:48.000,250,11019013,-795,0,1757262287,15140.389176420002,138.8769539999994,50732.211438000006 2025-09-07,16:24:49.000,250,11019070,-795,0,1757262288,15140.389176420002,138.8558066100013,50732.15554104001 2025-09-07,16:24:50.000,250,11019038,-795,0,1757262289,15140.348758560001,138.78531531000044,50732.02977288 2025-09-07,16:24:51.000,250,11019020,-795,0,1757262290,15140.389176420002,138.8205609600045,50732.16951528 2025-09-07,16:24:52.000,250,11018989,-795,0,1757262291,15140.375703799997,138.80646269999852,50732.18348952001 2025-09-07,16:24:53.000,250,11019013,-795,0,1757262292,15140.395912729997,138.8417083500026,50732.14855392 2025-09-07,16:24:54.000,250,11019032,-795,0,1757262293,15140.409385350002,138.80646269999852,50732.22541224 2025-09-07,16:24:55.000,250,11019050,-795,0,1757262294,15140.429594280002,138.81351182999788,50732.330219040006 2025-09-07,16:24:56.000,250,11019029,-795,0,1757262295,15140.443066899992,138.80646269999852,50732.36515464 2025-09-07,16:24:57.000,250,11019018,-795,0,1757262296,15140.436330589997,138.76416792000236,50732.2463736 2025-09-07,16:24:58.000,250,11019000,-795,0,1757262297,15140.449803210002,138.78531531000044,50732.27432208 2025-09-07,16:24:59.000,250,11019073,-795,0,1757262298,15140.422857969992,138.757118790003,50732.309257680005 2025-09-07,16:25:00.000,250,11018928,-795,0,1757262299,15140.321813319992,138.73597139999765,50732.043747120006 2025-09-07,16:25:01.000,250,11019052,-795,0,1757262300,15140.463275829992,138.75006966000365,50732.34419328 2025-09-07,16:25:02.000,250,11018987,-795,0,1757262301,15140.429594280002,138.72187313999893,50732.27432208 2025-09-07,16:25:03.000,250,11019020,-795,0,1757262302,15140.463275829992,138.70072575000086,50732.29528344 2025-09-07,16:25:04.000,250,11019053,-795,0,1757262303,15140.483484759992,138.65138183999807,50732.23938648 2025-09-07,16:25:05.000,250,11019002,-795,0,1757262304,15140.496957379997,138.67957836000278,50732.32323192001 2025-09-07,16:25:06.000,250,11019045,-795,0,1757262305,15140.503693689992,138.67957836000278,50732.29528344 2025-09-07,16:25:07.000,250,11019037,-795,0,1757262306,15140.496957379997,138.67252923000342,50732.28130920001 2025-09-07,16:25:08.000,250,11019056,-795,0,1757262307,15140.503693689992,138.63728357999935,50732.30227056001 2025-09-07,16:25:09.000,250,11019013,-795,0,1757262308,15140.483484759992,138.63023445,50732.39310312 2025-09-07,16:25:10.000,250,11019030,-795,0,1757262309,15140.402649039992,138.63728357999935,50732.03676000001 2025-09-07,16:25:11.000,250,11019016,-795,0,1757262310,15140.449803210002,138.6090870600019,50732.23239936001 2025-09-07,16:25:12.000,250,11019017,-795,0,1757262311,15140.389176420002,138.60203793000255,50732.15554104001 2025-09-07,16:25:13.000,250,11019028,-795,0,1757262312,15140.395912729997,138.61613619000127,50732.23938648 2025-09-07,16:25:14.000,250,11019055,-795,0,1757262313,15140.368967490002,138.58793967000383,50732.20445088001 2025-09-07,16:25:15.000,250,11019009,-795,0,1757262314,15140.368967490002,138.58793967000383,50732.2463736 2025-09-07,16:25:16.000,250,11019010,-795,0,1757262315,15140.382440109992,138.6090870600019,50732.12759256 2025-09-07,16:25:17.000,250,11019049,-795,0,1757262316,15140.362231179992,138.55974314999912,50732.12759256 2025-09-07,16:25:18.000,250,11018985,-795,0,1757262317,15140.395912729997,138.5456448900004,50732.309257680005 2025-09-07,16:25:19.000,250,11019057,-795,0,1757262318,15140.389176420002,138.51744837000297,50732.23938648 2025-09-07,16:25:20.000,250,11018999,-795,0,1757262319,15140.308340700001,138.4822027199989,50732.092656960005 2025-09-07,16:25:21.000,250,11019043,-795,0,1757262320,15140.449803210002,138.45400620000146,50732.28829632 2025-09-07,16:25:22.000,250,11019029,-795,0,1757262321,15140.443066899992,138.47515358999954,50732.379128880006 2025-09-07,16:25:23.000,250,11019059,-795,0,1757262322,15140.470012140002,138.41876055000466,50732.36515464 2025-09-07,16:25:24.000,250,11019019,-795,0,1757262323,15140.436330589997,138.42580968000402,50732.28829632 2025-09-07,16:25:25.000,250,11019038,-795,0,1757262324,15140.395912729997,138.40466228999867,50732.3162448 2025-09-07,16:25:26.000,250,11018987,-795,0,1757262325,15140.436330589997,138.3976131599993,50732.25336072001 2025-09-07,16:25:27.000,250,11019016,-795,0,1757262326,15140.449803210002,138.41876055000466,50732.330219040006 2025-09-07,16:25:28.000,250,11019031,-795,0,1757262327,15140.422857969992,138.3976131599993,50732.41406448 2025-09-07,16:25:29.000,250,11019047,-795,0,1757262328,15140.429594280002,138.3482692500038,50732.379128880006 2025-09-07,16:25:30.000,250,11019039,-795,0,1757262329,15140.227504980001,138.32007272999908,50731.855094880004 2025-09-07,16:25:31.000,250,11019020,-795,0,1757262330,15140.402649039992,138.32712185999844,50732.2463736 2025-09-07,16:25:32.000,250,11019073,-795,0,1757262331,15140.416121659997,138.27777795000293,50732.27432208 2025-09-07,16:25:33.000,250,11019013,-795,0,1757262332,15140.416121659997,138.27072882000357,50732.211438000006 2025-09-07,16:25:34.000,250,11018927,-795,0,1757262333,15140.443066899992,138.24253229999886,50732.25336072001 2025-09-07,16:25:35.000,250,11019009,-795,0,1757262334,15140.443066899992,138.24253229999886,50732.26733496 2025-09-07,16:25:36.000,250,11019037,-795,0,1757262335,15140.416121659997,138.22843404000014,50732.21842512 2025-09-07,16:25:37.000,250,11019033,-795,0,1757262336,15140.409385350002,138.18613926000398,50732.19746376 2025-09-07,16:25:38.000,250,11019021,-795,0,1757262337,15140.402649039992,138.2002375200027,50732.23239936001 2025-09-07,16:25:39.000,250,11019065,-795,0,1757262338,15140.436330589997,138.18613926000398,50732.190476640004 2025-09-07,16:25:40.000,250,11018982,-795,0,1757262339,15140.315077009996,138.15794273999927,50731.95990168 2025-09-07,16:25:41.000,250,11019036,-795,0,1757262340,15140.463275829992,138.1508936099999,50732.30227056001 2025-09-07,16:25:42.000,250,11019016,-795,0,1757262341,15140.496957379997,138.11564796000312,50732.18348952001 2025-09-07,16:25:43.000,250,11019033,-795,0,1757262342,15140.463275829992,138.0874514399984,50732.20445088001 2025-09-07,16:25:44.000,250,11019019,-795,0,1757262343,15140.503693689992,138.05925492000097,50732.2463736 2025-09-07,16:25:45.000,250,11018988,-795,0,1757262344,15140.483484759992,138.0522057900016,50732.20445088001 2025-09-07,16:25:46.000,250,11019005,-795,0,1757262345,15140.537375239997,138.02400927000417,50732.330219040006 2025-09-07,16:25:47.000,250,11018995,-795,0,1757262346,15140.544111549993,137.98171449000074,50732.29528344 2025-09-07,16:25:48.000,250,11018990,-795,0,1757262347,15140.510430000002,137.98171449000074,50732.30227056001 2025-09-07,16:25:49.000,250,11019064,-795,0,1757262348,15140.523902619992,137.96761623000202,50732.29528344 2025-09-07,16:25:50.000,250,11018986,-795,0,1757262349,15140.470012140002,137.9253214499986,50732.141566800005 2025-09-07,16:25:51.000,250,11019001,-795,0,1757262350,15140.564320479993,137.93237057999795,50732.358167520004 2025-09-07,16:25:52.000,250,11019013,-795,0,1757262351,15140.564320479993,137.88302667000244,50732.40707736 2025-09-07,16:25:53.000,250,11018997,-795,0,1757262352,15140.544111549993,137.8900758000018,50732.428038720005 2025-09-07,16:25:54.000,250,11019009,-795,0,1757262353,15140.523902619992,137.840731889999,50732.386116 2025-09-07,16:25:55.000,250,11019021,-795,0,1757262354,15140.530638930002,137.85483014999772,50732.30227056001 2025-09-07,16:25:56.000,250,11019034,-795,0,1757262355,15140.591265720002,137.83368275999965,50732.33720616 2025-09-07,16:25:57.000,250,11019014,-795,0,1757262356,15140.537375239997,137.79843711000285,50732.30227056001 2025-09-07,16:25:58.000,250,11019041,-795,0,1757262357,15140.537375239997,137.8054862400022,50732.25336072001 2025-09-07,16:25:59.000,250,11019062,-795,0,1757262358,15140.557584169997,137.76319145999878,50732.36515464 2025-09-07,16:26:00.000,250,11019030,-795,0,1757262359,15140.470012140002,137.72089668000262,50732.07868272 2025-09-07,16:26:01.000,250,11019027,-795,0,1757262360,15140.591265720002,137.69974929000455,50732.33720616 2025-09-07,16:26:02.000,250,11019061,-795,0,1757262361,15140.618210959998,137.6786018999992,50732.32323192001 2025-09-07,16:26:03.000,250,11019026,-795,0,1757262362,15140.591265720002,137.62220886000432,50732.28130920001 2025-09-07,16:26:04.000,250,11019009,-795,0,1757262363,15140.557584169997,137.60106146999897,50732.2463736 2025-09-07,16:26:05.000,250,11019033,-795,0,1757262364,15140.591265720002,137.57286495000153,50732.330219040006 2025-09-07,16:26:06.000,250,11019026,-795,0,1757262365,15140.604738339993,137.5587666900028,50732.26733496 2025-09-07,16:26:07.000,250,11019054,-795,0,1757262366,15140.577793099998,137.51647190999938,50732.32323192001 2025-09-07,16:26:08.000,250,11019017,-795,0,1757262367,15140.577793099998,137.4600788700045,50732.28130920001 2025-09-07,16:26:09.000,250,11019036,-795,0,1757262368,15140.598002029998,137.4318823499998,50732.30227056001 2025-09-07,16:26:10.000,250,11019046,-795,0,1757262369,15140.557584169997,137.3684401799983,50732.06470848001 2025-09-07,16:26:11.000,250,11019026,-795,0,1757262370,15140.604738339993,137.38958757000364,50732.260347840005 2025-09-07,16:26:12.000,250,11019011,-795,0,1757262371,15140.624947269993,137.36139104999893,50732.1765024 2025-09-07,16:26:13.000,250,11018996,-795,0,1757262372,15140.631683579988,137.31909627000277,50732.1066312 2025-09-07,16:26:14.000,250,11019034,-795,0,1757262373,15140.577793099998,137.2838506199987,50732.09964408 2025-09-07,16:26:15.000,250,11019030,-795,0,1757262374,15140.638419889998,137.26270323000062,50732.23239936001 2025-09-07,16:26:16.000,250,11019000,-795,0,1757262375,15140.658628819998,137.22745758000383,50732.16951528 2025-09-07,16:26:17.000,250,11019058,-795,0,1757262376,15140.685574059993,137.16401541000232,50732.211438000006 2025-09-07,16:26:18.000,250,11019018,-795,0,1757262377,15140.699046679998,137.17106454000168,50732.2463736 2025-09-07,16:26:19.000,250,11019044,-795,0,1757262378,15140.712519299988,137.07237672000338,50732.22541224 2025-09-07,16:26:20.000,250,11019031,-795,0,1757262379,15140.604738339993,137.04418019999866,50731.84810776001 2025-09-07,16:26:21.000,250,11019056,-795,0,1757262380,15140.759673469998,137.03008193999995,50732.162528160006 2025-09-07,16:26:22.000,250,11019057,-795,0,1757262381,15140.739464539998,137.01598368000123,50732.1066312 2025-09-07,16:26:23.000,250,11019086,-795,0,1757262382,15140.746200849993,136.9736888999978,50732.13457968001 2025-09-07,16:26:24.000,250,11019005,-795,0,1757262383,15140.725991919993,136.91024673000356,50732.0716956 2025-09-07,16:26:25.000,250,11019035,-795,0,1757262384,15140.766409779993,136.91024673000356,50732.12759256 2025-09-07,16:26:26.000,250,11019019,-795,0,1757262385,15140.773146089989,136.8890993399982,50732.13457968001 2025-09-07,16:26:27.000,250,11019074,-795,0,1757262386,15140.752937159989,136.82565717000398,50732.08566984001 2025-09-07,16:26:28.000,250,11018993,-795,0,1757262387,15140.779882399998,136.81860804000462,50732.06470848001 2025-09-07,16:26:29.000,250,11019019,-795,0,1757262388,15140.793355019989,136.7551658700031,50732.09964408 2025-09-07,16:26:30.000,250,11019057,-795,0,1757262389,15140.719255609998,136.71992021999904,50731.9319532 2025-09-07,16:26:31.000,250,11019025,-795,0,1757262390,15140.813563949989,136.71992021999904,50732.1765024 2025-09-07,16:26:32.000,250,11019030,-795,0,1757262391,15140.820300259998,136.66352718000417,50732.092656960005 2025-09-07,16:26:33.000,250,11019025,-795,0,1757262392,15140.847245499994,136.62123240000074,50732.14855392 2025-09-07,16:26:34.000,250,11019015,-795,0,1757262393,15140.874190739989,136.62123240000074,50732.1765024 2025-09-07,16:26:35.000,250,11019022,-795,0,1757262394,15140.880927049999,136.60713414000202,50732.1066312 2025-09-07,16:26:36.000,250,11019023,-795,0,1757262395,15140.853981809989,136.5295937100018,50732.01579864001 2025-09-07,16:26:37.000,250,11019013,-795,0,1757262396,15140.840509189999,136.5084463200037,50731.98086304 2025-09-07,16:26:38.000,250,11019056,-795,0,1757262397,15140.847245499994,136.43795502000285,50732.1066312 2025-09-07,16:26:39.000,250,11019013,-795,0,1757262398,15140.907872289994,136.46615154000028,50732.141566800005 2025-09-07,16:26:40.000,250,11019065,-795,0,1757262399,15140.887663359994,136.3815619800007,50731.973875920005 2025-09-07,16:26:41.000,250,11019000,-795,0,1757262400,15140.907872289994,136.3815619800007,50732.1765024 2025-09-07,16:26:42.000,250,11019029,-795,0,1757262401,15140.901135979999,136.35336546000326,50732.12060544 2025-09-07,16:26:43.000,250,11019048,-795,0,1757262402,15140.874190739989,136.2969724200011,50732.05073424 2025-09-07,16:26:44.000,250,11019056,-795,0,1757262403,15140.907872289994,136.30402155000047,50732.05772136 2025-09-07,16:26:45.000,250,11019052,-795,0,1757262404,15140.887663359994,136.2828741600024,50732.12759256 2025-09-07,16:26:46.000,250,11019024,-795,0,1757262405,15140.907872289994,136.20533373000217,50732.141566800005 2025-09-07,16:26:47.000,250,11019041,-795,0,1757262406,15140.91460859999,136.1982846000028,50732.05772136 2025-09-07,16:26:48.000,250,11019040,-795,0,1757262407,15140.860718119999,136.15598981999938,50732.05073424 2025-09-07,16:26:49.000,250,11019006,-795,0,1757262408,15140.860718119999,136.1348424300013,50732.05772136 2025-09-07,16:26:50.000,250,11019023,-795,0,1757262409,15140.786618709993,136.0854985199985,50731.827146400006 2025-09-07,16:26:51.000,250,11019019,-795,0,1757262410,15140.860718119999,136.07844938999915,50732.05073424 2025-09-07,16:26:52.000,250,11019028,-795,0,1757262411,15140.860718119999,136.0714002599998,50731.98086304 2025-09-07,16:26:53.000,250,11019003,-795,0,1757262412,15140.880927049999,136.02910548000364,50732.0018244 2025-09-07,16:26:54.000,250,11018976,-795,0,1757262413,15140.827036569994,136.00795808999828,50731.973875920005 2025-09-07,16:26:55.000,250,11018971,-795,0,1757262414,15140.901135979999,135.9868107000002,50732.05073424 2025-09-07,16:26:56.000,250,11018983,-795,0,1757262415,15140.941553839999,136.00090895999892,50732.02977288 2025-09-07,16:26:57.000,250,11018982,-795,0,1757262416,15140.968499079994,135.97976157000085,50732.13457968001 2025-09-07,16:26:58.000,250,11018995,-795,0,1757262417,15140.9819717,135.93041765999806,50732.11361832001 2025-09-07,16:26:59.000,250,11019029,-795,0,1757262418,15140.99544431999,135.91631939999934,50732.09964408 2025-09-07,16:27:00.000,250,11019013,-795,0,1757262419,15140.901135979999,135.8881228800019,50731.876056240006 2025-09-07,16:27:01.000,250,11018980,-795,0,1757262420,15140.988708009994,135.89517201000126,50732.11361832001 2025-09-07,16:27:02.000,250,11018997,-795,0,1757262421,15140.988708009994,135.89517201000126,50732.08566984001 2025-09-07,16:27:03.000,250,11018958,-795,0,1757262422,15141.00218063,135.87402462000318,50732.092656960005 2025-09-07,16:27:04.000,250,11019037,-795,0,1757262423,15140.91460859999,135.84582809999847,50732.01579864001 2025-09-07,16:27:05.000,250,11018990,-795,0,1757262424,15140.9819717,135.85992636000447,50732.141566800005 2025-09-07,16:27:06.000,250,11018980,-795,0,1757262425,15140.97523538999,135.8387789699991,50732.15554104001 2025-09-07,16:27:07.000,250,11019017,-795,0,1757262426,15140.961762769999,135.77533680000488,50732.1765024 2025-09-07,16:27:08.000,250,11018924,-795,0,1757262427,15140.948290149994,135.71894376000273,50732.13457968001 2025-09-07,16:27:09.000,250,11019030,-795,0,1757262428,15140.988708009994,135.7259928900021,50732.21842512 2025-09-07,16:27:10.000,250,11019009,-795,0,1757262429,15140.948290149994,135.68369810999866,50732.15554104001 2025-09-07,16:27:11.000,250,11018968,-795,0,1757262430,15140.97523538999,135.66959984999994,50732.12759256 2025-09-07,16:27:12.000,250,11018971,-795,0,1757262431,15140.961762769999,135.62730507000379,50732.03676000001 2025-09-07,16:27:13.000,250,11018981,-795,0,1757262432,15141.00218063,135.6132068099978,50732.09964408 2025-09-07,16:27:14.000,250,11019051,-795,0,1757262433,15141.01565324999,135.6132068099978,50732.092656960005 2025-09-07,16:27:15.000,250,11018986,-795,0,1757262434,15141.00218063,135.59910854999907,50732.05073424 2025-09-07,16:27:16.000,250,11018945,-795,0,1757262435,15140.961762769999,135.56386290000228,50732.07868272 2025-09-07,16:27:17.000,250,11018941,-795,0,1757262436,15140.95502645999,135.53566638000484,50732.07868272 2025-09-07,16:27:18.000,250,11018959,-795,0,1757262437,15140.97523538999,135.5286172499982,50732.0716956 2025-09-07,16:27:19.000,250,11018999,-795,0,1757262438,15141.008916939994,135.4792733400027,50731.994837280006 2025-09-07,16:27:20.000,250,11019033,-795,0,1757262439,15140.928081219994,135.44402768999862,50731.862082 2025-09-07,16:27:21.000,250,11018996,-795,0,1757262440,15141.01565324999,135.43697855999926,50732.00881152 2025-09-07,16:27:22.000,250,11018994,-795,0,1757262441,15141.03586217999,135.4299294299999,50732.022785760004 2025-09-07,16:27:23.000,250,11018980,-795,0,1757262442,15141.05607110999,135.43697855999926,50732.05772136 2025-09-07,16:27:24.000,250,11019020,-795,0,1757262443,15141.049334799995,135.37353638999775,50732.0018244 2025-09-07,16:27:25.000,250,11018969,-795,0,1757262444,15141.049334799995,135.3805855200044,50732.043747120006 2025-09-07,16:27:26.000,250,11018972,-795,0,1757262445,15141.05607110999,135.40878204000182,50732.05772136 2025-09-07,16:27:27.000,250,11018998,-795,0,1757262446,15141.089752659995,135.34533987000032,50732.12759256 2025-09-07,16:27:28.000,250,11018973,-795,0,1757262447,15141.049334799995,135.37353638999775,50732.00881152 2025-09-07,16:27:29.000,250,11019016,-795,0,1757262448,15141.049334799995,135.30304509000416,50732.0716956 2025-09-07,16:27:30.000,250,11018995,-795,0,1757262449,15140.97523538999,135.27484856999945,50731.83413352 2025-09-07,16:27:31.000,250,11018972,-795,0,1757262450,15141.109961589995,135.246652050002,50732.06470848001 2025-09-07,16:27:32.000,250,11018965,-795,0,1757262451,15141.11669789999,135.19730813999922,50732.01579864001 2025-09-07,16:27:33.000,250,11019018,-795,0,1757262452,15141.17732468999,135.19730813999922,50732.09964408 2025-09-07,16:27:34.000,250,11019006,-795,0,1757262453,15141.15711575999,135.16206249000243,50732.0018244 2025-09-07,16:27:35.000,250,11018986,-795,0,1757262454,15141.170588379995,135.19025900999986,50732.07868272 2025-09-07,16:27:36.000,250,11018989,-795,0,1757262455,15141.20426993,135.14091510000435,50732.06470848001 2025-09-07,16:27:37.000,250,11018963,-795,0,1757262456,15141.22447886,135.12681683999836,50732.08566984001 2025-09-07,16:27:38.000,250,11018977,-795,0,1757262457,15141.25816040999,135.09862032000092,50732.12060544 2025-09-07,16:27:39.000,250,11018984,-795,0,1757262458,15141.29857826999,135.07042380000348,50732.162528160006 2025-09-07,16:27:40.000,250,11019002,-795,0,1757262459,15141.190797309995,135.0351781499994,50731.855094880004 2025-09-07,16:27:41.000,250,11018985,-795,0,1757262460,15141.36594137,135.05632554000476,50732.18348952001 2025-09-07,16:27:42.000,250,11019007,-795,0,1757262461,15141.399622919991,135.02812902000005,50732.23239936001 2025-09-07,16:27:43.000,250,11018968,-795,0,1757262462,15141.379413989991,134.99993250000261,50732.23938648 2025-09-07,16:27:44.000,250,11018976,-795,0,1757262463,15141.34573244,134.97878511000454,50732.07868272 2025-09-07,16:27:45.000,250,11018957,-795,0,1757262464,15141.34573244,134.9364903300011,50732.07868272 2025-09-07,16:27:46.000,250,11018953,-795,0,1757262465,15141.372677679996,134.90829381000367,50732.03676000001 2025-09-07,16:27:47.000,250,11018956,-795,0,1757262466,15141.3861503,134.89419554999768,50732.11361832001 2025-09-07,16:27:48.000,250,11018955,-795,0,1757262467,15141.413095539996,134.88009728999896,50732.0716956 2025-09-07,16:27:49.000,250,11018980,-795,0,1757262468,15141.413095539996,134.89419554999768,50732.190476640004 2025-09-07,16:27:50.000,250,11019000,-795,0,1757262469,15141.30531458,134.84485164000216,50731.86906912001 2025-09-07,16:27:51.000,250,11019019,-795,0,1757262470,15141.42656816,134.8096059899981,50732.12759256 2025-09-07,16:27:52.000,250,11018924,-795,0,1757262471,15141.433304469996,134.80255685999873,50732.141566800005 2025-09-07,16:27:53.000,250,11018968,-795,0,1757262472,15141.480458639991,134.76026208000258,50732.1066312 2025-09-07,16:27:54.000,250,11019023,-795,0,1757262473,15141.487194950001,134.7391146900045,50732.190476640004 2025-09-07,16:27:55.000,250,11018962,-795,0,1757262474,15141.433304469996,134.66862339000363,50732.12060544 2025-09-07,16:27:56.000,250,11019016,-795,0,1757262475,15141.453513399996,134.70386904000043,50732.14855392 2025-09-07,16:27:57.000,250,11018986,-795,0,1757262476,15141.453513399996,134.7109181699998,50732.092656960005 2025-09-07,16:27:58.000,250,11019010,-795,0,1757262477,15141.500667569991,134.675672520003,50732.12759256 2025-09-07,16:27:59.000,250,11018981,-795,0,1757262478,15141.568030670001,134.63337773999956,50732.15554104001 2025-09-07,16:28:00.000,250,11019011,-795,0,1757262479,15141.480458639991,134.64042686999892,50732.03676000001 2025-09-07,16:28:01.000,250,11018960,-795,0,1757262480,15141.574766979997,134.64747599999828,50732.26733496 2025-09-07,16:28:02.000,250,11018971,-795,0,1757262481,15141.594975909997,134.60518122000212,50732.19746376 2025-09-07,16:28:03.000,250,11018986,-795,0,1757262482,15141.635393769997,134.5628864399987,50732.27432208 2025-09-07,16:28:04.000,250,11019000,-795,0,1757262483,15141.709493180002,134.53468992000126,50732.23938648 2025-09-07,16:28:05.000,250,11018974,-795,0,1757262484,15141.722965799992,134.51354253000318,50732.25336072001 2025-09-07,16:28:06.000,250,11018989,-795,0,1757262485,15141.810537830002,134.51354253000318,50732.26733496 2025-09-07,16:28:07.000,250,11018948,-795,0,1757262486,15141.857691999998,134.51354253000318,50732.33720616 2025-09-07,16:28:08.000,250,11018990,-795,0,1757262487,15141.844219379993,134.45010036000167,50732.25336072001 2025-09-07,16:28:09.000,250,11018995,-795,0,1757262488,15141.857691999998,134.42190384000423,50732.28829632 2025-09-07,16:28:10.000,250,11019002,-795,0,1757262489,15141.783592589993,134.42190384000423,50731.98785016001 2025-09-07,16:28:11.000,250,11018956,-795,0,1757262490,15141.884637239993,134.39370731999952,50732.25336072001 2025-09-07,16:28:12.000,250,11019014,-795,0,1757262491,15141.884637239993,134.38665819000016,50732.29528344 2025-09-07,16:28:13.000,250,11018959,-795,0,1757262492,15141.904846169993,134.36551080000208,50732.21842512 2025-09-07,16:28:14.000,250,11018998,-795,0,1757262493,15141.891373549988,134.344363410004,50732.190476640004 2025-09-07,16:28:15.000,250,11018948,-795,0,1757262494,15141.884637239993,134.330265149998,50732.18348952001 2025-09-07,16:28:16.000,250,11018993,-795,0,1757262495,15141.904846169993,134.30911775999994,50732.19746376 2025-09-07,16:28:17.000,250,11018971,-795,0,1757262496,15141.952000339988,134.29501950000122,50732.26733496 2025-09-07,16:28:18.000,250,11018995,-795,0,1757262497,15141.952000339988,134.30911775999994,50732.2463736 2025-09-07,16:28:19.000,250,11018946,-795,0,1757262498,15141.958736649998,134.26682298000378,50732.19746376 2025-09-07,16:28:20.000,250,11018965,-795,0,1757262499,15141.871164619988,134.2527247199978,50731.91797896001 2025-09-07,16:28:21.000,250,11019017,-795,0,1757262500,15141.965472959993,134.24567558999843,50732.00881152 2025-09-07,16:28:22.000,250,11018995,-795,0,1757262501,15141.999154509998,134.2527247199978,50732.0716956 2025-09-07,16:28:23.000,250,11019013,-795,0,1757262502,15142.019363439998,134.22452820000035,50732.03676000001 2025-09-07,16:28:24.000,250,11019002,-795,0,1757262503,15142.012627129989,134.15403689999948,50732.05772136 2025-09-07,16:28:25.000,250,11018954,-795,0,1757262504,15142.073253919989,134.20338081000227,50732.14855392 2025-09-07,16:28:26.000,250,11018984,-795,0,1757262505,15142.079990229999,134.1822334200042,50732.141566800005 2025-09-07,16:28:27.000,250,11018994,-795,0,1757262506,15142.100199159999,134.17518429000484,50732.16951528 2025-09-07,16:28:28.000,250,11019039,-795,0,1757262507,15142.093462849989,134.1822334200042,50732.27432208 2025-09-07,16:28:29.000,250,11018996,-795,0,1757262508,15142.13388070999,134.12584038000205,50732.16951528 2025-09-07,16:28:30.000,250,11018992,-795,0,1757262509,15142.079990229999,134.09059472999797,50732.00881152 2025-09-07,16:28:31.000,250,11019021,-795,0,1757262510,15142.127144399994,134.11174212000333,50732.141566800005 2025-09-07,16:28:32.000,250,11018954,-795,0,1757262511,15142.113671779989,134.08354559999862,50732.14855392 2025-09-07,16:28:33.000,250,11018979,-795,0,1757262512,15142.24166167,134.08354559999862,50732.19746376 2025-09-07,16:28:34.000,250,11018983,-795,0,1757262513,15142.22145274,134.07649646999926,50732.141566800005 2025-09-07,16:28:35.000,250,11019015,-795,0,1757262514,15142.23492535999,134.11174212000333,50732.141566800005 2025-09-07,16:28:36.000,250,11018993,-795,0,1757262515,15142.21471642999,134.05534908000118,50732.07868272 2025-09-07,16:28:37.000,250,11018974,-795,0,1757262516,15142.23492535999,134.0342016900031,50732.14855392 2025-09-07,16:28:38.000,250,11019018,-795,0,1757262517,15142.228189049994,134.05534908000118,50732.162528160006 2025-09-07,16:28:39.000,250,11018966,-795,0,1757262518,15142.25513428999,134.02010343000438,50732.12759256 2025-09-07,16:28:40.000,250,11018987,-795,0,1757262519,15142.181034879999,134.0342016900031,50732.03676000001 2025-09-07,16:28:41.000,250,11018964,-795,0,1757262520,15142.28207953,134.0060051699984,50732.1066312 2025-09-07,16:28:42.000,250,11018971,-795,0,1757262521,15142.288815839995,133.99895603999903,50732.211438000006 2025-09-07,16:28:43.000,250,11018975,-795,0,1757262522,15142.309024769995,133.95666126000287,50732.28130920001 2025-09-07,16:28:44.000,250,11018964,-795,0,1757262523,15142.309024769995,133.9214156099988,50732.27432208 2025-09-07,16:28:45.000,250,11018964,-795,0,1757262524,15142.329233699995,133.92846473999816,50732.36515464 2025-09-07,16:28:46.000,250,11019034,-795,0,1757262525,15142.32249739,133.8720717000033,50732.29528344 2025-09-07,16:28:47.000,250,11018943,-795,0,1757262526,15142.389860489995,133.8720717000033,50732.3162448 2025-09-07,16:28:48.000,250,11019008,-795,0,1757262527,15142.34270632,133.8720717000033,50732.28130920001 2025-09-07,16:28:49.000,250,11019066,-795,0,1757262528,15142.35617893999,133.84387517999858,50732.2463736 2025-09-07,16:29:00.000,250,11018959,-795,0,1757262539,15142.41680572999,133.59010649999982,50731.876056240006 2025-09-07,16:29:01.000,250,11018946,-795,0,1757262540,15142.410069419995,133.56895911000174,50731.91099184 2025-09-07,16:29:02.000,250,11019016,-795,0,1757262541,15142.4639599,133.5760082400011,50732.01579864001 2025-09-07,16:29:03.000,250,11018984,-795,0,1757262542,15142.450487279995,133.5266643299983,50732.00881152 2025-09-07,16:29:04.000,250,11018978,-795,0,1757262543,15142.45722358999,133.5407625900043,50731.994837280006 2025-09-07,16:29:05.000,250,11019036,-795,0,1757262544,15142.49764144999,133.49846781000088,50732.09964408 2025-09-07,16:29:06.000,250,11018986,-795,0,1757262545,15142.53805930999,133.50551694000023,50732.141566800005 2025-09-07,16:29:07.000,250,11018991,-795,0,1757262546,15142.55826823999,133.4773204200028,50732.162528160006 2025-09-07,16:29:08.000,250,11018968,-795,0,1757262547,15142.591949789996,133.53371345999767,50732.25336072001 2025-09-07,16:29:09.000,250,11018993,-795,0,1757262548,15142.55826823999,133.47027129000344,50732.190476640004 2025-09-07,16:29:10.000,250,11018901,-795,0,1757262549,15142.51785037999,133.43502563999937,50731.94592744001 2025-09-07,16:29:11.000,250,11019010,-795,0,1757262550,15142.56500455,133.46322216000408,50732.092656960005 2025-09-07,16:29:12.000,250,11018996,-795,0,1757262551,15142.578477169991,133.47027129000344,50732.18348952001 2025-09-07,16:29:13.000,250,11018947,-795,0,1757262552,15142.55826823999,133.44207476999873,50732.15554104001 2025-09-07,16:29:14.000,250,11019004,-795,0,1757262553,15142.58521348,133.40682912000193,50732.19746376 2025-09-07,16:29:15.000,250,11019008,-795,0,1757262554,15142.571740859996,133.38568173000385,50732.22541224 2025-09-07,16:29:16.000,250,11018999,-795,0,1757262555,15142.578477169991,133.42092738000065,50732.23239936001 2025-09-07,16:29:17.000,250,11019014,-795,0,1757262556,15142.571740859996,133.38568173000385,50732.19746376 2025-09-07,16:29:18.000,250,11018999,-795,0,1757262557,15142.571740859996,133.3645343399985,50732.09964408 2025-09-07,16:29:19.000,250,11019007,-795,0,1757262558,15142.58521348,133.35043607999978,50732.09964408 2025-09-07,16:29:20.000,250,11018909,-795,0,1757262559,15142.38312418,133.2799447799989,50731.63150704001 2025-09-07,16:29:21.000,250,11018967,-795,0,1757262560,15142.571740859996,133.3292886900017,50732.11361832001 2025-09-07,16:29:22.000,250,11018998,-795,0,1757262561,15142.591949789996,133.30109217000427,50732.15554104001 2025-09-07,16:29:23.000,250,11019000,-795,0,1757262562,15142.578477169991,133.25879739000084,50732.12060544 2025-09-07,16:29:24.000,250,11019001,-795,0,1757262563,15142.578477169991,133.25174826000148,50732.02977288 2025-09-07,16:29:25.000,250,11018983,-795,0,1757262564,15142.571740859996,133.23765000000276,50732.0716956 2025-09-07,16:29:26.000,250,11018966,-795,0,1757262565,15142.591949789996,133.24469913000212,50732.1066312 2025-09-07,16:29:27.000,250,11018978,-795,0,1757262566,15142.652576579996,133.23765000000276,50732.1765024 2025-09-07,16:29:28.000,250,11018963,-795,0,1757262567,15142.62563134,133.19535521999933,50732.20445088001 2025-09-07,16:29:29.000,250,11018981,-795,0,1757262568,15142.645840270001,133.2024043499987,50732.19746376 2025-09-07,16:29:30.000,250,11018992,-795,0,1757262569,15142.50437776,133.15306044000317,50731.89003048 2025-09-07,16:29:31.000,250,11018992,-795,0,1757262570,15142.551531929996,133.13896218000446,50732.05772136 2025-09-07,16:29:32.000,250,11018972,-795,0,1757262571,15142.571740859996,133.10371653000038,50732.06470848001 2025-09-07,16:29:33.000,250,11019014,-795,0,1757262572,15142.591949789996,133.10371653000038,50732.07868272 2025-09-07,16:29:34.000,250,11018994,-795,0,1757262573,15142.618895029991,133.09666740000102,50732.092656960005 2025-09-07,16:29:35.000,250,11019003,-795,0,1757262574,15142.652576579996,133.06142175000423,50732.20445088001 2025-09-07,16:29:36.000,250,11018990,-795,0,1757262575,15142.618895029991,133.07552001000295,50732.12759256 2025-09-07,16:29:37.000,250,11018955,-795,0,1757262576,15142.618895029991,133.06142175000423,50732.08566984001 2025-09-07,16:29:38.000,250,11019000,-795,0,1757262577,15142.645840270001,133.06142175000423,50732.141566800005 2025-09-07,16:29:39.000,250,11018981,-795,0,1757262578,15142.672785509996,133.0191269700008,50732.11361832001 2025-09-07,16:29:40.000,250,11018964,-795,0,1757262579,15142.53805930999,132.99093045000336,50731.862082 2025-09-07,16:29:41.000,250,11018980,-795,0,1757262580,15142.699730749991,133.03322522999952,50732.18348952001 2025-09-07,16:29:42.000,250,11018994,-795,0,1757262581,15142.740148609992,133.0191269700008,50732.25336072001 2025-09-07,16:29:43.000,250,11018970,-795,0,1757262582,15142.787302780001,132.99093045000336,50732.330219040006 2025-09-07,16:29:44.000,250,11019041,-795,0,1757262583,15142.740148609992,132.99797958000272,50732.260347840005 2025-09-07,16:29:45.000,250,11018996,-795,0,1757262584,15142.719939679992,132.97683219000464,50732.190476640004 2025-09-07,16:29:46.000,250,11018982,-795,0,1757262585,15142.713203369996,132.96273392999865,50732.28130920001 2025-09-07,16:29:47.000,250,11019014,-795,0,1757262586,15142.760357539992,132.9345374100012,50732.27432208 2025-09-07,16:29:48.000,250,11019010,-795,0,1757262587,15142.787302780001,132.91339002000313,50732.23938648 2025-09-07,16:29:49.000,250,11019031,-795,0,1757262588,15142.746884920001,132.89224262999778,50732.26733496 2025-09-07,16:29:50.000,250,11018925,-795,0,1757262589,15142.679521819991,132.90634089000378,50732.043747120006 2025-09-07,16:29:51.000,250,11018949,-795,0,1757262590,15142.787302780001,132.89224262999778,50732.330219040006 2025-09-07,16:29:52.000,250,11018980,-795,0,1757262591,15142.800775399992,132.85699698000099,50732.32323192001 2025-09-07,16:29:53.000,250,11018983,-795,0,1757262592,15142.820984329992,132.84994785000163,50732.379128880006 2025-09-07,16:29:54.000,250,11019017,-795,0,1757262593,15142.854665879997,132.8076530699982,50732.28130920001 2025-09-07,16:29:55.000,250,11018998,-795,0,1757262594,15142.881611119992,132.81470220000483,50732.260347840005 2025-09-07,16:29:56.000,250,11018984,-795,0,1757262595,15142.881611119992,132.77945655000076,50732.34419328 2025-09-07,16:29:57.000,250,11018986,-795,0,1757262596,15142.874874809997,132.7371617700046,50732.3162448 2025-09-07,16:29:58.000,250,11018955,-795,0,1757262597,15142.888347430002,132.73011263999797,50732.28829632 2025-09-07,16:29:59.000,250,11019003,-795,0,1757262598,15142.928765290002,132.7089652499999,50732.386116 2025-09-07,16:30:00.000,250,11018998,-795,0,1757262599,15142.814248019997,132.65962134000438,50732.092656960005 2025-09-07,16:30:01.000,250,11019018,-795,0,1757262600,15142.908556360002,132.63142481999967,50732.26733496 2025-09-07,16:30:02.000,250,11019015,-795,0,1757262601,15142.935501599997,132.64552307999838,50732.36515464 2025-09-07,16:30:03.000,250,11019003,-795,0,1757262602,15142.935501599997,132.5750317800048,50732.358167520004 2025-09-07,16:30:04.000,250,11018959,-795,0,1757262603,15142.922028979992,132.5891300400035,50732.28130920001 2025-09-07,16:30:05.000,250,11018930,-795,0,1757262604,15142.969183150002,132.5750317800048,50732.3162448 2025-09-07,16:30:06.000,250,11019047,-795,0,1757262605,15142.996128389997,132.55388438999944,50732.44900008001 2025-09-07,16:30:07.000,250,11018984,-795,0,1757262606,15142.982655769993,132.525687870002,50732.39310312 2025-09-07,16:30:08.000,250,11019002,-795,0,1757262607,15143.002864699993,132.49749135000457,50732.39310312 2025-09-07,16:30:09.000,250,11018963,-795,0,1757262608,15143.036546249998,132.45519657000114,50732.330219040006 2025-09-07,16:30:10.000,250,11018952,-795,0,1757262609,15142.922028979992,132.4270000500037,50732.0716956 2025-09-07,16:30:11.000,250,11018970,-795,0,1757262610,15143.036546249998,132.40585265999835,50732.33720616 2025-09-07,16:30:12.000,250,11018958,-795,0,1757262611,15143.083700419993,132.3635578800022,50732.40009024001 2025-09-07,16:30:13.000,250,11019000,-795,0,1757262612,15143.063491489993,132.37060701000155,50732.36515464 2025-09-07,16:30:14.000,250,11018975,-795,0,1757262613,15143.063491489993,132.32831222999812,50732.330219040006 2025-09-07,16:30:15.000,250,11018993,-795,0,1757262614,15143.117381969998,132.30011571000068,50732.358167520004 2025-09-07,16:30:16.000,250,11018987,-795,0,1757262615,15143.124118279993,132.2789683200026,50732.330219040006 2025-09-07,16:30:17.000,250,11018962,-795,0,1757262616,15143.137590899998,132.27191919000325,50732.379128880006 2025-09-07,16:30:18.000,250,11018950,-795,0,1757262617,15143.137590899998,132.18732963000366,50732.386116 2025-09-07,16:30:19.000,250,11018949,-795,0,1757262618,15143.144327209993,132.20847702000174,50732.48393568 2025-09-07,16:30:30.000,250,11018992,-795,0,1757262629,15143.211690309989,131.9335609500049,50732.428038720005 2025-09-07,16:30:31.000,250,11018971,-795,0,1757262630,15143.204953999993,131.94765921000362,50732.40009024001 2025-09-07,16:30:32.000,250,11019012,-795,0,1757262631,15143.218426619998,131.9194626899989,50732.428038720005 2025-09-07,16:30:33.000,250,11018974,-795,0,1757262632,15143.231899239989,131.9194626899989,50732.37214176001 2025-09-07,16:30:34.000,250,11018962,-795,0,1757262633,15143.225162929994,131.8842170400021,50732.41406448 2025-09-07,16:30:35.000,250,11018993,-795,0,1757262634,15143.204953999993,131.86306965000404,50732.379128880006 2025-09-07,16:30:36.000,250,11018943,-795,0,1757262635,15143.252108169989,131.83487312999932,50732.42105160001 2025-09-07,16:30:37.000,250,11018984,-795,0,1757262636,15143.292526029989,131.8207748700006,50732.46996144001 2025-09-07,16:30:38.000,250,11018955,-795,0,1757262637,15143.245371859994,131.79962748000253,50732.43502584 2025-09-07,16:30:39.000,250,11019024,-795,0,1757262638,15143.279053409999,131.76438182999846,50732.43502584 2025-09-07,16:30:40.000,250,11019003,-795,0,1757262639,15143.144327209993,131.75028356999974,50732.16951528 2025-09-07,16:30:41.000,250,11018972,-795,0,1757262640,15143.279053409999,131.76438182999846,50732.43502584 2025-09-07,16:30:42.000,250,11018967,-795,0,1757262641,15143.272317099989,131.71503792000294,50732.42105160001 2025-09-07,16:30:43.000,250,11018984,-795,0,1757262642,15143.272317099989,131.70093966000422,50732.50489704 2025-09-07,16:30:44.000,250,11018999,-795,0,1757262643,15143.279053409999,131.69389053000486,50732.428038720005 2025-09-07,16:30:45.000,250,11019007,-795,0,1757262644,15143.319471269999,131.66569401000015,50732.51188416 2025-09-07,16:30:46.000,250,11018951,-795,0,1757262645,15143.292526029989,131.66569401000015,50732.49092280001 2025-09-07,16:30:47.000,250,11018963,-795,0,1757262646,15143.35315281999,131.6586448800008,50732.51188416 2025-09-07,16:30:48.000,250,11018969,-795,0,1757262647,15143.305998649994,131.65159575000143,50732.428038720005 2025-09-07,16:30:49.000,250,11018958,-795,0,1757262648,15143.366625439994,131.623399230004,50732.546819760006 2025-09-07,16:30:50.000,250,11018994,-795,0,1757262649,15143.265580789994,131.58110445000057,50732.36515464 2025-09-07,16:30:51.000,250,11018972,-795,0,1757262650,15143.386834369994,131.623399230004,50732.58175536 2025-09-07,16:30:52.000,250,11018970,-795,0,1757262651,15143.37336174999,131.59520270999928,50732.44201296 2025-09-07,16:30:53.000,250,11018972,-795,0,1757262652,15143.41377960999,131.63749749000272,50732.49092280001 2025-09-07,16:30:54.000,250,11018967,-795,0,1757262653,15143.42051592,131.56700619000185,50732.595729600005 2025-09-07,16:30:55.000,250,11018969,-795,0,1757262654,15143.407043299994,131.5388096700044,50732.546819760006 2025-09-07,16:30:56.000,250,11018987,-795,0,1757262655,15143.366625439994,131.52471140999842,50732.665600800006 2025-09-07,16:30:57.000,250,11019036,-795,0,1757262656,15143.407043299994,131.55290793000313,50732.693549280004 2025-09-07,16:30:58.000,250,11018998,-795,0,1757262657,15143.35315281999,131.50356402000034,50732.665600800006 2025-09-07,16:30:59.000,250,11018988,-795,0,1757262658,15143.37336174999,131.5388096700044,50732.560794 2025-09-07,16:31:00.000,250,11019001,-795,0,1757262659,15143.204953999993,131.45422011000483,50732.211438000006 2025-09-07,16:31:01.000,250,11018971,-795,0,1757262660,15143.39357067999,131.49651489000098,50732.72149776 2025-09-07,16:31:02.000,250,11018975,-795,0,1757262661,15143.39357067999,131.48241663000226,50732.72149776 2025-09-07,16:31:03.000,250,11019008,-795,0,1757262662,15143.37336174999,131.46831837000354,50732.714510640006 2025-09-07,16:31:04.000,250,11018996,-795,0,1757262663,15143.305998649994,131.43307271999947,50732.595729600005 2025-09-07,16:31:05.000,250,11018998,-795,0,1757262664,15143.305998649994,131.4471709799982,50732.644639440005 2025-09-07,16:31:06.000,250,11019002,-795,0,1757262665,15143.252108169989,131.41897446000075,50732.644639440005 2025-09-07,16:31:07.000,250,11018983,-795,0,1757262666,15143.238635549998,131.39077794000332,50732.60970384 2025-09-07,16:31:08.000,250,11018954,-795,0,1757262667,15143.178008759998,131.3766796800046,50732.61669096001 2025-09-07,16:31:09.000,250,11018985,-795,0,1757262668,15143.191481379989,131.3273357700018,50732.560794 2025-09-07,16:31:10.000,250,11018980,-795,0,1757262669,15143.225162929994,131.33438490000117,50732.39310312 2025-09-07,16:31:11.000,250,11018970,-795,0,1757262670,15143.359889129999,131.3484831599999,50732.61669096001 2025-09-07,16:31:12.000,250,11018993,-795,0,1757262671,15143.400306989999,131.29913925000437,50732.67258792 2025-09-07,16:31:13.000,250,11018984,-795,0,1757262672,15143.43398853999,131.3273357700018,50732.65861368001 2025-09-07,16:31:14.000,250,11018996,-795,0,1757262673,15143.42051592,131.27094272999966,50732.65162656 2025-09-07,16:31:15.000,250,11018979,-795,0,1757262674,15143.44072485,131.25684447000094,50732.665600800006 2025-09-07,16:31:16.000,250,11018992,-795,0,1757262675,15143.43398853999,131.19340229999943,50732.77739472 2025-09-07,16:31:17.000,250,11019030,-795,0,1757262676,15143.467670089994,131.17930404000072,50732.812330320005 2025-09-07,16:31:18.000,250,11018986,-795,0,1757262677,15143.292526029989,131.1017636100005,50732.49092280001 2025-09-07,16:31:19.000,250,11019020,-795,0,1757262678,15143.447461159994,131.15815665000264,50732.79136896 2025-09-07,16:31:20.000,250,11018929,-795,0,1757262679,15143.279053409999,131.10881273999985,50732.35118040001 2025-09-07,16:31:21.000,250,11018994,-795,0,1757262680,15143.49461532999,131.14405839000392,50732.812330320005 2025-09-07,16:31:22.000,250,11018998,-795,0,1757262681,15143.49461532999,131.13700926000456,50732.81931744 2025-09-07,16:31:23.000,250,11019000,-795,0,1757262682,15143.50135164,131.1158618699992,50732.74944624 2025-09-07,16:31:24.000,250,11018993,-795,0,1757262683,15143.52156057,131.04537056999834,50732.74944624 2025-09-07,16:31:25.000,250,11018970,-795,0,1757262684,15143.49461532999,131.07356709000305,50732.7005364 2025-09-07,16:31:26.000,250,11018981,-795,0,1757262685,15143.51482425999,131.0524196999977,50732.812330320005 2025-09-07,16:31:27.000,250,11018984,-795,0,1757262686,15143.51482425999,131.0171740500009,50732.73547200001 2025-09-07,16:31:28.000,250,11018977,-795,0,1757262687,15143.548505809995,131.0171740500009,50732.77739472 2025-09-07,16:31:29.000,250,11018951,-795,0,1757262688,15143.55524211999,130.97487927000475,50732.763420480005 2025-09-07,16:31:30.000,250,11018988,-795,0,1757262689,15143.447461159994,130.97487927000475,50732.53284552 2025-09-07,16:31:31.000,250,11018946,-795,0,1757262690,15143.55524211999,130.91143710000324,50732.79136896 2025-09-07,16:31:32.000,250,11019013,-795,0,1757262691,15143.57545104999,130.91143710000324,50732.714510640006 2025-09-07,16:31:33.000,250,11019012,-795,0,1757262692,15143.57545104999,130.89733884000452,50732.763420480005 2025-09-07,16:31:34.000,250,11019005,-795,0,1757262693,15143.56197843,130.87619144999917,50732.7704076 2025-09-07,16:31:35.000,250,11019015,-795,0,1757262694,15143.59565997999,130.8691423199998,50732.763420480005 2025-09-07,16:31:36.000,250,11018981,-795,0,1757262695,15143.609132599995,130.8550440600011,50732.75643336001 2025-09-07,16:31:37.000,250,11018987,-795,0,1757262696,15143.61586890999,130.84799493000173,50732.72848488 2025-09-07,16:31:38.000,250,11018981,-795,0,1757262697,15143.61586890999,130.84799493000173,50732.79835608 2025-09-07,16:31:39.000,250,11018878,-795,0,1757262698,15143.649550459995,130.79865101999894,50732.79835608 2025-09-07,16:31:40.000,250,11019003,-795,0,1757262699,15143.548505809995,130.7563562400028,50732.61669096001 2025-09-07,16:31:41.000,250,11019004,-795,0,1757262700,15143.67649569999,130.76340537000215,50732.88918864 2025-09-07,16:31:42.000,250,11019018,-795,0,1757262701,15143.649550459995,130.77750363000087,50732.85425304001 2025-09-07,16:31:43.000,250,11018969,-795,0,1757262702,15143.669759389995,130.72815971999808,50732.84726592 2025-09-07,16:31:44.000,250,11018977,-795,0,1757262703,15143.66302308,130.71406145999936,50732.79136896 2025-09-07,16:31:45.000,250,11018980,-795,0,1757262704,15143.710177249995,130.69996320000064,50732.80534320001 2025-09-07,16:31:46.000,250,11019003,-795,0,1757262705,15143.710177249995,130.66471755000384,50732.83329168001 2025-09-07,16:31:47.000,250,11019005,-795,0,1757262706,15143.68323201,130.66471755000384,50732.7704076 2025-09-07,16:31:48.000,250,11019003,-795,0,1757262707,15143.67649569999,130.59422625000298,50732.73547200001 2025-09-07,16:31:49.000,250,11018939,-795,0,1757262708,15143.730386179996,130.55193146999954,50732.78438184001 2025-09-07,16:31:50.000,250,11019019,-795,0,1757262709,15143.63607783999,130.50258756000403,50732.55380688 2025-09-07,16:31:51.000,250,11019011,-795,0,1757262710,15143.7438588,130.48848929999804,50732.78438184001 2025-09-07,16:31:52.000,250,11018980,-795,0,1757262711,15143.7438588,130.47439103999932,50732.80534320001 2025-09-07,16:31:53.000,250,11018994,-795,0,1757262712,15143.750595109996,130.48144016999868,50732.82630456001 2025-09-07,16:31:54.000,250,11019015,-795,0,1757262713,15143.73712248999,130.43914539000252,50732.79136896 2025-09-07,16:31:55.000,250,11018957,-795,0,1757262714,15143.7438588,130.4109488699978,50732.75643336001 2025-09-07,16:31:56.000,250,11018991,-795,0,1757262715,15143.62260522,130.3968506099991,50732.79835608 2025-09-07,16:31:57.000,250,11018991,-795,0,1757262716,15143.52156057,130.34045757000422,50732.763420480005 2025-09-07,16:31:58.000,250,11018982,-795,0,1757262717,15143.49461532999,130.32635930999822,50732.67258792 2025-09-07,16:31:59.000,250,11018963,-795,0,1757262718,15143.447461159994,130.2981627900008,50732.693549280004 2025-09-07,16:32:00.000,250,11019000,-795,0,1757262719,15143.366625439994,130.23472061999928,50732.44900008001 2025-09-07,16:32:01.000,250,11018984,-795,0,1757262720,15143.47440639999,130.26996627000335,50732.58175536 2025-09-07,16:32:02.000,250,11019005,-795,0,1757262721,15143.44072485,130.22767148999992,50732.560794 2025-09-07,16:32:03.000,250,11019068,-795,0,1757262722,15143.44072485,130.2135732300012,50732.58874248001 2025-09-07,16:32:04.000,250,11018981,-795,0,1757262723,15143.487879019995,130.17127844999777,50732.60271672 2025-09-07,16:32:05.000,250,11019025,-795,0,1757262724,15143.487879019995,130.19242584000312,50732.560794 2025-09-07,16:32:06.000,250,11019025,-795,0,1757262725,15143.467670089994,130.15718018999905,50732.53983264001 2025-09-07,16:32:07.000,250,11019022,-795,0,1757262726,15143.53503318999,130.17127844999777,50732.58175536 2025-09-07,16:32:08.000,250,11018985,-795,0,1757262727,15143.52156057,130.1501310599997,50732.57476824 2025-09-07,16:32:09.000,250,11018981,-795,0,1757262728,15143.508087949995,130.14308193000033,50732.60271672 2025-09-07,16:32:10.000,250,11018995,-795,0,1757262729,15143.39357067999,130.10783628000354,50732.34419328 2025-09-07,16:32:11.000,250,11018974,-795,0,1757262730,15143.528296879995,130.12898367000162,50732.57476824 2025-09-07,16:32:12.000,250,11018998,-795,0,1757262731,15143.528296879995,130.10078715000418,50732.55380688 2025-09-07,16:32:13.000,250,11018978,-795,0,1757262732,15143.548505809995,130.0514432400014,50732.7005364 2025-09-07,16:32:14.000,250,11018973,-795,0,1757262733,15143.58218736,130.07259062999947,50732.7005364 2025-09-07,16:32:15.000,250,11019006,-795,0,1757262734,15143.568714739995,130.07259062999947,50732.665600800006 2025-09-07,16:32:16.000,250,11018979,-795,0,1757262735,15143.588923669995,130.03734498000267,50732.67258792 2025-09-07,16:32:17.000,250,11019003,-795,0,1757262736,15143.60239629,130.00914845999796,50732.7005364 2025-09-07,16:32:18.000,250,11018988,-795,0,1757262737,15143.57545104999,130.00914845999796,50732.65861368001 2025-09-07,16:32:19.000,250,11018959,-795,0,1757262738,15143.58218736,129.97390281000116,50732.73547200001 2025-09-07,16:32:20.000,250,11018972,-795,0,1757262739,15143.339680199999,129.93865716000437,50732.16951528 2025-09-07,16:32:21.000,250,11018993,-795,0,1757262740,15143.62260522,130.0020993299986,50732.75643336001 2025-09-07,16:32:22.000,250,11019000,-795,0,1757262741,15143.629341529995,129.97390281000116,50732.75643336001 2025-09-07,16:32:23.000,250,11018968,-795,0,1757262742,15143.629341529995,129.98095194000052,50732.861240160004 2025-09-07,16:32:24.000,250,11018993,-795,0,1757262743,15143.710177249995,129.97390281000116,50732.91015 2025-09-07,16:32:25.000,250,11018999,-795,0,1757262744,15143.750595109996,129.97390281000116,50732.89617576 2025-09-07,16:32:26.000,250,11018991,-795,0,1757262745,15143.73712248999,129.94570629000373,50732.90316288001 2025-09-07,16:32:27.000,250,11019012,-795,0,1757262746,15143.75733141999,129.9668536800018,50732.931111360005 2025-09-07,16:32:28.000,250,11019010,-795,0,1757262747,15143.77754034999,129.92455889999837,50732.96604696 2025-09-07,16:32:29.000,250,11019012,-795,0,1757262748,15143.78427666,129.93160802999773,50733.0149568 2025-09-07,16:32:30.000,250,11019037,-795,0,1757262749,15143.71691355999,129.91046063999966,50732.79136896 2025-09-07,16:32:31.000,250,11019014,-795,0,1757262750,15143.78427666,129.94570629000373,50733.00796968 2025-09-07,16:32:32.000,250,11018995,-795,0,1757262751,15143.811221899996,129.91750976999901,50733.11976360001 2025-09-07,16:32:33.000,250,11019019,-795,0,1757262752,15143.838167139991,129.9034115100003,50733.147712080005 2025-09-07,16:32:34.000,250,11018998,-795,0,1757262753,15143.898793929991,129.84701846999815,50733.18264768 2025-09-07,16:32:35.000,250,11018983,-795,0,1757262754,15143.932475479996,129.89636238000094,50733.14072496001 2025-09-07,16:32:36.000,250,11019035,-795,0,1757262755,15143.898793929991,129.87521499000286,50733.147712080005 2025-09-07,16:32:37.000,250,11019017,-795,0,1757262756,15143.919002859991,129.8681658600035,50733.18963480001 2025-09-07,16:32:38.000,250,11019017,-795,0,1757262757,15143.925739170001,129.8399693399988,50733.18264768 2025-09-07,16:32:39.000,250,11018997,-795,0,1757262758,15143.945948100001,129.84701846999815,50733.20360904 2025-09-07,16:32:40.000,250,11018966,-795,0,1757262759,15143.797749279991,129.81177282000135,50732.88918864 2025-09-07,16:32:41.000,250,11019018,-795,0,1757262760,15143.885321310001,129.83292020999943,50733.06386664 2025-09-07,16:32:42.000,250,11019015,-795,0,1757262761,15143.865112380001,129.78357630000392,50733.028931040004 2025-09-07,16:32:43.000,250,11018969,-795,0,1757262762,15143.865112380001,129.78357630000392,50733.05687952 2025-09-07,16:32:44.000,250,11018973,-795,0,1757262763,15143.84490345,129.81177282000135,50733.00796968 2025-09-07,16:32:45.000,250,11018951,-795,0,1757262764,15143.838167139991,129.76242890999856,50733.04290528001 2025-09-07,16:32:46.000,250,11019003,-795,0,1757262765,15143.791012969996,129.74833064999984,50733.028931040004 2025-09-07,16:32:47.000,250,11019010,-795,0,1757262766,15143.7438588,129.74128152000048,50733.00796968 2025-09-07,16:32:48.000,250,11018968,-795,0,1757262767,15143.71691355999,129.7201341300024,50732.9450856 2025-09-07,16:32:49.000,250,11018979,-795,0,1757262768,15143.730386179996,129.72718326000177,50732.96604696 2025-09-07,16:32:50.000,250,11018995,-795,0,1757262769,15143.60239629,129.67783934999898,50732.812330320005 2025-09-07,16:32:51.000,250,11019050,-795,0,1757262770,15143.67649569999,129.67783934999898,50732.931111360005 2025-09-07,16:32:52.000,250,11018970,-795,0,1757262771,15143.649550459995,129.64964283000154,50732.812330320005 2025-09-07,16:32:53.000,250,11018991,-795,0,1757262772,15143.66302308,129.64259370000218,50732.88918864 2025-09-07,16:32:54.000,250,11018996,-795,0,1757262773,15143.66302308,129.63554457000282,50732.91015 2025-09-07,16:32:55.000,250,11018980,-795,0,1757262774,15143.63607783999,129.6566919600009,50732.87521440001 2025-09-07,16:32:56.000,250,11019007,-795,0,1757262775,15143.61586890999,129.64964283000154,50732.882201520006 2025-09-07,16:32:57.000,250,11019050,-795,0,1757262776,15143.63607783999,129.64259370000218,50733.00098256001 2025-09-07,16:32:58.000,250,11018990,-795,0,1757262777,15143.609132599995,129.63554457000282,50732.92412424001 2025-09-07,16:32:59.000,250,11019007,-795,0,1757262778,15143.65628676999,129.6214463100041,50732.99399544001 2025-09-07,16:33:00.000,250,11019009,-795,0,1757262779,15143.568714739995,129.61439718000474,50732.72848488 2025-09-07,16:33:01.000,250,11019026,-795,0,1757262780,15143.66302308,129.61439718000474,50732.96604696 2025-09-07,16:33:02.000,250,11018989,-795,0,1757262781,15143.649550459995,129.6214463100041,50732.96604696 2025-09-07,16:33:03.000,250,11019001,-795,0,1757262782,15143.710177249995,129.63554457000282,50733.02194392001 2025-09-07,16:33:04.000,250,11018950,-795,0,1757262783,15143.730386179996,129.64964283000154,50733.07784088 2025-09-07,16:33:05.000,250,11019061,-795,0,1757262784,15143.73712248999,129.6214463100041,50733.09181512001 2025-09-07,16:33:06.000,250,11019017,-795,0,1757262785,15143.75733141999,129.5932497899994,50733.11976360001 2025-09-07,16:33:07.000,250,11018993,-795,0,1757262786,15143.7438588,129.63554457000282,50733.04290528001 2025-09-07,16:33:08.000,250,11019002,-795,0,1757262787,15143.72364987,129.63554457000282,50733.028931040004 2025-09-07,16:33:09.000,250,11019004,-795,0,1757262788,15143.78427666,129.64964283000154,50733.12675072 2025-09-07,16:33:10.000,250,11019006,-795,0,1757262789,15143.689968319995,129.6214463100041,50732.92412424001 2025-09-07,16:33:11.000,250,11019020,-795,0,1757262790,15143.77754034999,129.66374109000026,50733.16867344001 2025-09-07,16:33:12.000,250,11019023,-795,0,1757262791,15143.78427666,129.6566919600009,50733.11976360001 2025-09-07,16:33:13.000,250,11018996,-795,0,1757262792,15143.797749279991,129.67783934999898,50733.16867344001 2025-09-07,16:33:14.000,250,11018978,-795,0,1757262793,15143.817958209991,129.69898674000433,50733.17566056 2025-09-07,16:33:15.000,250,11019014,-795,0,1757262794,15143.858376069991,129.67079021999962,50733.30841584001 2025-09-07,16:33:16.000,250,11019015,-795,0,1757262795,15143.858376069991,129.68488847999834,50733.25950600001 2025-09-07,16:33:17.000,250,11019063,-795,0,1757262796,15143.838167139991,129.72718326000177,50733.30142872 2025-09-07,16:33:18.000,250,11019059,-795,0,1757262797,15143.84490345,129.67079021999962,50733.28046736 2025-09-07,16:33:19.000,250,11018975,-795,0,1757262798,15143.838167139991,129.6919376099977,50733.23155752 2025-09-07,16:33:20.000,250,11019004,-795,0,1757262799,15143.7438588,129.64964283000154,50733.00098256001 2025-09-07,16:33:21.000,250,11019014,-795,0,1757262800,15143.831430829996,129.7060358700037,50733.25950600001 2025-09-07,16:33:22.000,250,11018965,-795,0,1757262801,15143.838167139991,129.7201341300024,50733.217583280006 2025-09-07,16:33:23.000,250,11019026,-795,0,1757262802,15143.82469452,129.74128152000048,50733.196621920004 2025-09-07,16:33:24.000,250,11018999,-795,0,1757262803,15143.76406773,129.74833064999984,50733.12675072 2025-09-07,16:33:25.000,250,11018929,-795,0,1757262804,15143.75733141999,129.73423239000113,50733.098802240005 2025-09-07,16:33:26.000,250,11018988,-795,0,1757262805,15143.791012969996,129.73423239000113,50733.196621920004 2025-09-07,16:33:27.000,250,11018996,-795,0,1757262806,15143.770804039996,129.74833064999984,50733.17566056 2025-09-07,16:33:28.000,250,11018996,-795,0,1757262807,15143.78427666,129.7201341300024,50733.17566056 2025-09-07,16:33:29.000,250,11019011,-795,0,1757262808,15143.7438588,129.7553797799992,50733.20360904 2025-09-07,16:33:30.000,250,11019035,-795,0,1757262809,15143.68323201,129.74128152000048,50732.96604696 2025-09-07,16:33:31.000,250,11018984,-795,0,1757262810,15143.78427666,129.76242890999856,50733.16168632001 2025-09-07,16:33:32.000,250,11018971,-795,0,1757262811,15143.710177249995,129.74128152000048,50733.217583280006 2025-09-07,16:33:33.000,250,11019013,-795,0,1757262812,15143.7438588,129.7553797799992,50733.20360904 2025-09-07,16:33:34.000,250,11019026,-795,0,1757262813,15143.73712248999,129.78357630000392,50733.12675072 2025-09-07,16:33:35.000,250,11019017,-795,0,1757262814,15143.7438588,129.73423239000113,50733.18264768 2025-09-07,16:33:36.000,250,11019028,-795,0,1757262815,15143.71691355999,129.76242890999856,50733.11277648 2025-09-07,16:33:37.000,250,11018978,-795,0,1757262816,15143.77754034999,129.7553797799992,50733.17566056 2025-09-07,16:33:38.000,250,11018993,-795,0,1757262817,15143.77754034999,129.74833064999984,50733.20360904 2025-09-07,16:33:39.000,250,11018993,-795,0,1757262818,15143.76406773,129.74833064999984,50733.18963480001 2025-09-07,16:33:40.000,250,11019022,-795,0,1757262819,15143.689968319995,129.7201341300024,50733.049892400006 2025-09-07,16:33:41.000,250,11019028,-795,0,1757262820,15143.7438588,129.76947803999792,50733.18963480001 2025-09-07,16:33:42.000,250,11018980,-795,0,1757262821,15143.811221899996,129.72718326000177,50733.30142872 2025-09-07,16:33:43.000,250,11019006,-795,0,1757262822,15143.858376069991,129.7553797799992,50733.266493120005 2025-09-07,16:33:44.000,250,11019010,-795,0,1757262823,15143.871848689996,129.76947803999792,50733.30142872 2025-09-07,16:33:45.000,250,11019026,-795,0,1757262824,15143.878584999991,129.76947803999792,50733.37129992 2025-09-07,16:33:46.000,250,11018973,-795,0,1757262825,15143.912266549996,129.804723690002,50733.39226128 2025-09-07,16:33:47.000,250,11019004,-795,0,1757262826,15143.871848689996,129.76242890999856,50733.35732568001 2025-09-07,16:33:48.000,250,11019010,-795,0,1757262827,15143.878584999991,129.79062543000327,50733.315402960005 2025-09-07,16:33:49.000,250,11019011,-795,0,1757262828,15143.865112380001,129.81177282000135,50733.385274160006 2025-09-07,16:33:50.000,250,11019016,-795,0,1757262829,15143.770804039996,129.74128152000048,50733.23854464001 2025-09-07,16:33:51.000,250,11019016,-795,0,1757262830,15143.78427666,129.76947803999792,50733.30841584001 2025-09-07,16:33:52.000,250,11019001,-795,0,1757262831,15143.76406773,129.72718326000177,50733.315402960005 2025-09-07,16:33:53.000,250,11019015,-795,0,1757262832,15143.7438588,129.73423239000113,50733.25950600001 2025-09-07,16:33:54.000,250,11019016,-795,0,1757262833,15143.77754034999,129.77652717000456,50733.30142872 2025-09-07,16:33:55.000,250,11019039,-795,0,1757262834,15143.77754034999,129.74833064999984,50733.27348024 2025-09-07,16:33:56.000,250,11019055,-795,0,1757262835,15143.7438588,129.76242890999856,50733.34335144 2025-09-07,16:33:57.000,250,11019024,-795,0,1757262836,15143.7438588,129.77652717000456,50733.32937720001 2025-09-07,16:33:58.000,250,11019028,-795,0,1757262837,15143.69670462999,129.78357630000392,50733.28745448001 2025-09-07,16:33:59.000,250,11019046,-795,0,1757262838,15143.70344094,129.804723690002,50733.30142872 2025-09-07,16:34:00.000,250,11019007,-795,0,1757262839,15143.57545104999,129.79767456000263,50733.13373784 2025-09-07,16:34:01.000,250,11019011,-795,0,1757262840,15143.67649569999,129.81177282000135,50733.25251888 2025-09-07,16:34:02.000,250,11019020,-795,0,1757262841,15143.59565997999,129.78357630000392,50733.196621920004 2025-09-07,16:34:03.000,250,11019008,-795,0,1757262842,15143.59565997999,129.81177282000135,50733.18963480001 2025-09-07,16:34:04.000,250,11018987,-795,0,1757262843,15143.57545104999,129.79767456000263,50733.13373784 2025-09-07,16:34:05.000,250,11019017,-795,0,1757262844,15143.588923669995,129.77652717000456,50733.16867344001 2025-09-07,16:34:06.000,250,11019044,-795,0,1757262845,15143.63607783999,129.78357630000392,50733.21059616001 2025-09-07,16:34:07.000,250,11019011,-795,0,1757262846,15143.59565997999,129.77652717000456,50733.13373784 2025-09-07,16:34:08.000,250,11019040,-795,0,1757262847,15143.61586890999,129.78357630000392,50733.18963480001 2025-09-07,16:34:09.000,250,11018997,-795,0,1757262848,15143.64281415,129.8188219500007,50733.16867344001 2025-09-07,16:34:10.000,250,11019024,-795,0,1757262849,15143.51482425999,129.78357630000392,50732.96604696 2025-09-07,16:34:11.000,250,11019027,-795,0,1757262850,15143.57545104999,129.804723690002,50733.1546992 2025-09-07,16:34:12.000,250,11019044,-795,0,1757262851,15143.58218736,129.81177282000135,50733.12675072 2025-09-07,16:34:13.000,250,11019023,-795,0,1757262852,15143.5417695,129.79767456000263,50733.1546992 2025-09-07,16:34:14.000,250,11019018,-795,0,1757262853,15143.57545104999,129.804723690002,50733.1546992 2025-09-07,16:34:15.000,250,11019027,-795,0,1757262854,15143.60239629,129.8188219500007,50733.1546992 2025-09-07,16:34:16.000,250,11019036,-795,0,1757262855,15143.588923669995,129.79767456000263,50733.12675072 2025-09-07,16:34:17.000,250,11018992,-795,0,1757262856,15143.64281415,129.83292020999943,50733.147712080005 2025-09-07,16:34:18.000,250,11019039,-795,0,1757262857,15143.730386179996,129.86111673000414,50733.23854464001 2025-09-07,16:34:19.000,250,11018995,-795,0,1757262858,15143.7438588,129.8681658600035,50733.25251888 2025-09-07,16:34:20.000,250,11019002,-795,0,1757262859,15143.65628676999,129.84701846999815,50733.00098256001 2025-09-07,16:34:21.000,250,11018976,-795,0,1757262860,15143.65628676999,129.79767456000263,50733.217583280006 2025-09-07,16:34:22.000,250,11018998,-795,0,1757262861,15143.67649569999,129.804723690002,50733.20360904 2025-09-07,16:34:23.000,250,11019014,-795,0,1757262862,15143.69670462999,129.85406760000478,50733.16168632001 2025-09-07,16:34:24.000,250,11018983,-795,0,1757262863,15143.71691355999,129.88931325000158,50733.21059616001 2025-09-07,16:34:25.000,250,11018975,-795,0,1757262864,15143.73712248999,129.85406760000478,50733.25950600001 2025-09-07,16:34:26.000,250,11018980,-795,0,1757262865,15143.76406773,129.89636238000094,50733.217583280006 2025-09-07,16:34:27.000,250,11019002,-795,0,1757262866,15143.84490345,129.85406760000478,50733.23155752 2025-09-07,16:34:28.000,250,11019059,-795,0,1757262867,15143.817958209991,129.88931325000158,50733.2245704 2025-09-07,16:34:29.000,250,11018990,-795,0,1757262868,15143.84490345,129.87521499000286,50733.23155752 2025-09-07,16:34:30.000,250,11019002,-795,0,1757262869,15143.797749279991,129.85406760000478,50733.147712080005 2025-09-07,16:34:31.000,250,11019031,-795,0,1757262870,15143.905530240001,129.87521499000286,50733.39226128 2025-09-07,16:34:32.000,250,11019013,-795,0,1757262871,15143.878584999991,129.88226412000222,50733.37129992 2025-09-07,16:34:33.000,250,11018989,-795,0,1757262872,15143.919002859991,129.89636238000094,50733.25950600001 2025-09-07,16:34:34.000,250,11018961,-795,0,1757262873,15143.892057619996,129.8681658600035,50733.315402960005 2025-09-07,16:34:35.000,250,11018981,-795,0,1757262874,15143.858376069991,129.87521499000286,50733.33636432001 2025-09-07,16:34:36.000,250,11019080,-795,0,1757262875,15143.892057619996,129.84701846999815,50733.30841584001 2025-09-07,16:34:37.000,250,11019038,-795,0,1757262876,15143.905530240001,129.82587108000007,50733.44117112 2025-09-07,16:34:38.000,250,11019014,-795,0,1757262877,15143.925739170001,129.83292020999943,50733.42719688001 2025-09-07,16:34:39.000,250,11018981,-795,0,1757262878,15143.939211789992,129.81177282000135,50733.47610672001 2025-09-07,16:34:40.000,250,11018992,-795,0,1757262879,15143.82469452,129.77652717000456,50733.084828 2025-09-07,16:34:41.000,250,11019012,-795,0,1757262880,15143.945948100001,129.76947803999792,50733.37828704001 2025-09-07,16:34:42.000,250,11019013,-795,0,1757262881,15143.851639759996,129.79062543000327,50733.30841584001 2025-09-07,16:34:43.000,250,11019013,-795,0,1757262882,15143.80448559,129.76242890999856,50733.32239008 2025-09-07,16:34:44.000,250,11019017,-795,0,1757262883,15143.817958209991,129.71308500000305,50733.32239008 2025-09-07,16:34:45.000,250,11018954,-795,0,1757262884,15143.797749279991,129.7060358700037,50733.315402960005 2025-09-07,16:34:46.000,250,11019003,-795,0,1757262885,15143.82469452,129.72718326000177,50733.32937720001 2025-09-07,16:34:47.000,250,11018977,-795,0,1757262886,15143.78427666,129.68488847999834,50733.2944416 2025-09-07,16:34:48.000,250,11019005,-795,0,1757262887,15143.80448559,129.63554457000282,50733.25251888 2025-09-07,16:34:49.000,250,11019026,-795,0,1757262888,15143.82469452,129.64259370000218,50733.25950600001 2025-09-07,16:34:50.000,250,11019012,-795,0,1757262889,15143.70344094,129.6214463100041,50733.02194392001 2025-09-07,16:34:51.000,250,11019010,-795,0,1757262890,15143.858376069991,129.64964283000154,50733.28745448001 2025-09-07,16:34:52.000,250,11019039,-795,0,1757262891,15143.878584999991,129.60029891999875,50733.23854464001 2025-09-07,16:34:53.000,250,11019016,-795,0,1757262892,15143.838167139991,129.58620066000003,50733.23854464001 2025-09-07,16:34:54.000,250,11019002,-795,0,1757262893,15143.84490345,129.5721024000013,50733.16867344001 2025-09-07,16:34:55.000,250,11019046,-795,0,1757262894,15143.84490345,129.55095501000324,50733.16168632001 2025-09-07,16:34:56.000,250,11019009,-795,0,1757262895,15143.898793929991,129.54390588000388,50733.13373784 2025-09-07,16:34:57.000,250,11019000,-795,0,1757262896,15143.892057619996,129.51570935999916,50733.2245704 2025-09-07,16:34:58.000,250,11019020,-795,0,1757262897,15143.966157030001,129.52275848999852,50733.16867344001 2025-09-07,16:34:59.000,250,11018988,-795,0,1757262898,15143.993102269997,129.4945619700011,50733.30142872 2025-09-07,16:35:00.000,250,11019005,-795,0,1757262899,15143.905530240001,129.48046371000237,50733.14072496001 2025-09-07,16:35:01.000,250,11019010,-795,0,1757262900,15144.006574890002,129.46636545000365,50733.28046736 2025-09-07,16:35:02.000,250,11019025,-795,0,1757262901,15144.026783820002,129.43816892999894,50733.23854464001 2025-09-07,16:35:03.000,250,11018987,-795,0,1757262902,15143.966157030001,129.39587415000278,50733.18264768 2025-09-07,16:35:04.000,250,11018995,-795,0,1757262903,15143.979629649992,129.36767762999807,50733.17566056 2025-09-07,16:35:05.000,250,11018987,-795,0,1757262904,15144.040256439992,129.3606284999987,50733.21059616001 2025-09-07,16:35:06.000,250,11018993,-795,0,1757262905,15144.060465369992,129.36767762999807,50733.25950600001 2025-09-07,16:35:07.000,250,11019028,-795,0,1757262906,15144.020047509992,129.33243198000127,50733.28046736 2025-09-07,16:35:08.000,250,11019012,-795,0,1757262907,15144.040256439992,129.3112845900032,50733.23155752 2025-09-07,16:35:09.000,250,11019029,-795,0,1757262908,15144.053729059997,129.29718633000448,50733.24553176 2025-09-07,16:35:10.000,250,11018963,-795,0,1757262909,15144.020047509992,129.29718633000448,50733.11277648 2025-09-07,16:35:11.000,250,11019005,-795,0,1757262910,15144.094146919997,129.23374416000297,50733.28046736 2025-09-07,16:35:12.000,250,11019028,-795,0,1757262911,15144.100883229992,129.21964590000425,50733.23854464001 2025-09-07,16:35:13.000,250,11019042,-795,0,1757262912,15144.087410610002,129.21964590000425,50733.30142872 2025-09-07,16:35:14.000,250,11018991,-795,0,1757262913,15144.107619540002,129.2125967700049,50733.16867344001 2025-09-07,16:35:15.000,250,11019005,-795,0,1757262914,15144.107619540002,129.17030199000146,50733.33636432001 2025-09-07,16:35:16.000,250,11019018,-795,0,1757262915,15144.141301089992,129.14915460000338,50733.32937720001 2025-09-07,16:35:17.000,250,11018993,-795,0,1757262916,15144.107619540002,129.0998106900006,50733.32937720001 2025-09-07,16:35:18.000,250,11018993,-795,0,1757262917,15144.141301089992,129.08571243000188,50733.315402960005 2025-09-07,16:35:19.000,250,11018938,-795,0,1757262918,15144.114355849997,129.07161417000316,50733.30841584001 2025-09-07,16:35:20.000,250,11019021,-795,0,1757262919,15144.033520129997,129.0645650400038,50733.00098256001 2025-09-07,16:35:21.000,250,11019005,-795,0,1757262920,15144.141301089992,129.0504667799978,50733.27348024 2025-09-07,16:35:22.000,250,11019014,-795,0,1757262921,15144.107619540002,129.02227026000037,50733.30841584001 2025-09-07,16:35:23.000,250,11018992,-795,0,1757262922,15144.121092159992,128.98702461000357,50733.25251888 2025-09-07,16:35:24.000,250,11019013,-795,0,1757262923,15144.094146919997,128.95882808999886,50733.25950600001 2025-09-07,16:35:25.000,250,11019024,-795,0,1757262924,15144.127828470002,128.97292635000485,50733.28046736 2025-09-07,16:35:26.000,250,11019009,-795,0,1757262925,15144.141301089992,128.9517789599995,50733.23854464001 2025-09-07,16:35:27.000,250,11018974,-795,0,1757262926,15144.161510019992,128.93768070000078,50733.28046736 2025-09-07,16:35:28.000,250,11019011,-795,0,1757262927,15144.154773709997,128.89538592000463,50733.30841584001 2025-09-07,16:35:29.000,250,11019000,-795,0,1757262928,15144.188455260002,128.88128765999863,50733.2944416 2025-09-07,16:35:30.000,250,11018994,-795,0,1757262929,15143.966157030001,128.81079635999777,50732.81931744 2025-09-07,16:35:31.000,250,11019008,-795,0,1757262930,15144.141301089992,128.82489462000376,50733.24553176 2025-09-07,16:35:32.000,250,11019015,-795,0,1757262931,15144.161510019992,128.7896489699997,50733.30142872 2025-09-07,16:35:33.000,250,11018979,-795,0,1757262932,15144.141301089992,128.77555071000097,50733.27348024 2025-09-07,16:35:34.000,250,11018963,-795,0,1757262933,15144.201927879993,128.71210853999946,50733.32937720001 2025-09-07,16:35:35.000,250,11019010,-795,0,1757262934,15144.201927879993,128.74030506000418,50733.23155752 2025-09-07,16:35:36.000,250,11019001,-795,0,1757262935,15144.154773709997,128.71915766999882,50733.20360904 2025-09-07,16:35:37.000,250,11019021,-795,0,1757262936,15144.235609429998,128.66276463000395,50733.33636432001 2025-09-07,16:35:38.000,250,11019000,-795,0,1757262937,15144.276027289998,128.6557155000046,50733.28745448001 2025-09-07,16:35:39.000,250,11018974,-795,0,1757262938,15144.323181459993,128.66276463000395,50733.27348024 2025-09-07,16:35:40.000,250,11019003,-795,0,1757262939,15144.255818359998,128.59227333000308,50733.28046736 2025-09-07,16:35:41.000,250,11019032,-795,0,1757262940,15144.323181459993,128.6063715900018,50733.434184000005 2025-09-07,16:35:42.000,250,11018990,-795,0,1757262941,15144.323181459993,128.6063715900018,50733.44117112 2025-09-07,16:35:43.000,250,11018990,-795,0,1757262942,15144.289499909988,128.58522420000372,50733.3992484 2025-09-07,16:35:44.000,250,11019027,-795,0,1757262943,15144.289499909988,128.57112593999773,50733.37129992 2025-09-07,16:35:45.000,250,11019017,-795,0,1757262944,15144.296236219998,128.54997854999965,50733.42020976 2025-09-07,16:35:46.000,250,11019002,-795,0,1757262945,15144.316445149998,128.54997854999965,50733.41322264 2025-09-07,16:35:47.000,250,11018981,-795,0,1757262946,15144.302972529993,128.49358551000478,50733.40623552001 2025-09-07,16:35:48.000,250,11018991,-795,0,1757262947,15144.296236219998,128.5076837700035,50733.45514536001 2025-09-07,16:35:49.000,250,11019052,-795,0,1757262948,15144.316445149998,128.47243811999942,50733.41322264 2025-09-07,16:35:50.000,250,11018977,-795,0,1757262949,15144.276027289998,128.4230942100039,50733.30142872 2025-09-07,16:35:51.000,250,11019027,-795,0,1757262950,15144.323181459993,128.43014334000327,50733.41322264 2025-09-07,16:35:52.000,250,11019019,-795,0,1757262951,15144.383808249993,128.40899594999792,50733.42020976 2025-09-07,16:35:53.000,250,11019020,-795,0,1757262952,15144.350126699988,128.3948976899992,50733.42719688001 2025-09-07,16:35:54.000,250,11018973,-795,0,1757262953,15144.390544559988,128.40194681999856,50733.40623552001 2025-09-07,16:35:55.000,250,11019031,-795,0,1757262954,15144.350126699988,128.38784855999984,50733.46213248 2025-09-07,16:35:56.000,250,11019021,-795,0,1757262955,15144.377071939998,128.41604508000455,50733.42020976 2025-09-07,16:35:57.000,250,11019007,-795,0,1757262956,15144.404017179993,128.40899594999792,50733.44815824 2025-09-07,16:35:58.000,250,11018986,-795,0,1757262957,15144.350126699988,128.38079943000048,50733.44117112 2025-09-07,16:35:59.000,250,11018987,-795,0,1757262958,15144.383808249993,128.37375030000112,50733.3992484 2025-09-07,16:36:00.000,250,11018985,-795,0,1757262959,15144.296236219998,128.3596520400024,50733.196621920004 2025-09-07,16:36:01.000,250,11019040,-795,0,1757262960,15144.404017179993,128.3103081299996,50733.434184000005 2025-09-07,16:36:02.000,250,11019011,-795,0,1757262961,15144.377071939998,128.33850465000432,50733.3992484 2025-09-07,16:36:03.000,250,11018997,-795,0,1757262962,15144.390544559988,128.28916074000153,50733.44815824 2025-09-07,16:36:04.000,250,11019027,-795,0,1757262963,15144.370335629988,128.30325900000025,50733.434184000005 2025-09-07,16:36:05.000,250,11019016,-795,0,1757262964,15144.377071939998,128.2962098700009,50733.42719688001 2025-09-07,16:36:06.000,250,11018990,-795,0,1757262965,15144.383808249993,128.2609642200041,50733.44815824 2025-09-07,16:36:07.000,250,11018931,-795,0,1757262966,15144.390544559988,128.28211161000218,50733.45514536001 2025-09-07,16:36:08.000,250,11019028,-795,0,1757262967,15144.397280869998,128.20457118000195,50733.44117112 2025-09-07,16:36:09.000,250,11018998,-795,0,1757262968,15144.417489799998,128.23276769999939,50733.3992484 2025-09-07,16:36:10.000,250,11018937,-795,0,1757262969,15144.343390389993,128.19047292000323,50733.217583280006 2025-09-07,16:36:11.000,250,11018967,-795,0,1757262970,15144.417489799998,128.16932552999788,50733.49706808001 2025-09-07,16:36:12.000,250,11018984,-795,0,1757262971,15144.390544559988,128.16227639999852,50733.39226128 2025-09-07,16:36:13.000,250,11019002,-795,0,1757262972,15144.451171349989,128.1763746600045,50733.42719688001 2025-09-07,16:36:14.000,250,11019012,-795,0,1757262973,15144.451171349989,128.13407988000108,50733.41322264 2025-09-07,16:36:15.000,250,11019014,-795,0,1757262974,15144.484852899994,128.11998162000236,50733.434184000005 2025-09-07,16:36:16.000,250,11019048,-795,0,1757262975,15144.437698729998,128.09178509999765,50733.483093840005 2025-09-07,16:36:17.000,250,11018991,-795,0,1757262976,15144.430962419989,128.11998162000236,50733.46213248 2025-09-07,16:36:18.000,250,11019024,-795,0,1757262977,15144.444435039994,128.11998162000236,50733.4691196 2025-09-07,16:36:19.000,250,11019015,-795,0,1757262978,15144.424226109993,128.12703075000172,50733.4691196 2025-09-07,16:36:20.000,250,11018979,-795,0,1757262979,15144.343390389993,128.0847359699983,50733.266493120005 2025-09-07,16:36:21.000,250,11019001,-795,0,1757262980,15144.451171349989,128.13407988000108,50733.49008096 2025-09-07,16:36:22.000,250,11018972,-795,0,1757262981,15144.464643969994,128.112932490003,50733.44815824 2025-09-07,16:36:23.000,250,11018982,-795,0,1757262982,15144.457907659998,128.112932490003,50733.42020976 2025-09-07,16:36:24.000,250,11019063,-795,0,1757262983,15144.464643969994,128.13407988000108,50733.4691196 2025-09-07,16:36:25.000,250,11019010,-795,0,1757262984,15144.484852899994,128.09178509999765,50733.42020976 2025-09-07,16:36:26.000,250,11019009,-795,0,1757262985,15144.491589209989,128.0988342300043,50733.44117112 2025-09-07,16:36:27.000,250,11019022,-795,0,1757262986,15144.484852899994,128.10588336000365,50733.42719688001 2025-09-07,16:36:28.000,250,11019009,-795,0,1757262987,15144.491589209989,128.10588336000365,50733.45514536001 2025-09-07,16:36:29.000,250,11019028,-795,0,1757262988,15144.471380279989,128.112932490003,50733.50405520001 2025-09-07,16:36:30.000,250,11018997,-795,0,1757262989,15144.370335629988,128.07063770999957,50733.20360904 2025-09-07,16:36:31.000,250,11019036,-795,0,1757262990,15144.491589209989,128.09178509999765,50733.532003680004 2025-09-07,16:36:32.000,250,11018996,-795,0,1757262991,15144.457907659998,128.0847359699983,50733.483093840005 2025-09-07,16:36:33.000,250,11019024,-795,0,1757262992,15144.491589209989,128.0847359699983,50733.54597792001 2025-09-07,16:36:34.000,250,11019000,-795,0,1757262993,15144.545479689994,128.0988342300043,50733.51104232 2025-09-07,16:36:35.000,250,11019044,-795,0,1757262994,15144.525270759994,128.0988342300043,50733.58091352 2025-09-07,16:36:36.000,250,11018957,-795,0,1757262995,15144.511798139989,128.05653945000086,50733.52501656001 2025-09-07,16:36:37.000,250,11019002,-795,0,1757262996,15144.532007069989,128.06358858000021,50733.44117112 2025-09-07,16:36:38.000,250,11018986,-795,0,1757262997,15144.478116589999,128.04244119000214,50733.44117112 2025-09-07,16:36:39.000,250,11018946,-795,0,1757262998,15144.518534449999,128.02834293000342,50733.51802944 2025-09-07,16:36:40.000,250,11019062,-795,0,1757262999,15144.410753489989,128.02834293000342,50733.2944416 2025-09-07,16:36:41.000,250,11018979,-795,0,1757263000,15144.457907659998,128.07063770999957,50733.44815824 2025-09-07,16:36:42.000,250,11019005,-795,0,1757263001,15144.511798139989,127.99309727999935,50733.47610672001 2025-09-07,16:36:43.000,250,11019026,-795,0,1757263002,15144.484852899994,128.02129380000406,50733.37828704001 2025-09-07,16:36:44.000,250,11019038,-795,0,1757263003,15144.451171349989,128.00719553999807,50733.3992484 2025-09-07,16:36:45.000,250,11019019,-795,0,1757263004,15144.471380279989,127.97899902000063,50733.532003680004 2025-09-07,16:36:46.000,250,11019003,-795,0,1757263005,15144.464643969994,127.98604814999999,50733.52501656001 2025-09-07,16:36:47.000,250,11019004,-795,0,1757263006,15144.505061829994,127.99309727999935,50733.49706808001 2025-09-07,16:36:48.000,250,11019025,-795,0,1757263007,15144.498325519999,127.97194989000127,50733.54597792001 2025-09-07,16:36:49.000,250,11019005,-795,0,1757263008,15144.484852899994,128.0001464099987,50733.50405520001 2025-09-07,16:36:50.000,250,11018986,-795,0,1757263009,15144.404017179993,127.96490076000191,50733.28046736 2025-09-07,16:36:51.000,250,11019022,-795,0,1757263010,15144.518534449999,127.98604814999999,50733.532003680004 2025-09-07,16:36:52.000,250,11018990,-795,0,1757263011,15144.464643969994,127.97194989000127,50733.50405520001 2025-09-07,16:36:53.000,250,11018999,-795,0,1757263012,15144.464643969994,127.97194989000127,50733.56693928 2025-09-07,16:36:54.000,250,11018984,-795,0,1757263013,15144.471380279989,127.97194989000127,50733.5389908 2025-09-07,16:36:55.000,250,11018977,-795,0,1757263014,15144.498325519999,127.89440946000104,50733.552965040006 2025-09-07,16:36:56.000,250,11019034,-795,0,1757263015,15144.538743379999,127.9014585900004,50733.57392640001 2025-09-07,16:36:57.000,250,11018995,-795,0,1757263016,15144.498325519999,127.88736033000168,50733.49008096 2025-09-07,16:36:58.000,250,11019014,-795,0,1757263017,15144.518534449999,127.88736033000168,50733.44815824 2025-09-07,16:36:59.000,250,11019007,-795,0,1757263018,15144.491589209989,127.88736033000168,50733.45514536001 2025-09-07,16:37:00.000,250,11019018,-795,0,1757263019,15144.424226109993,127.87326207000297,50733.32937720001 2025-09-07,16:37:01.000,250,11019021,-795,0,1757263020,15144.538743379999,127.91555684999912,50733.552965040006 2025-09-07,16:37:02.000,250,11018991,-795,0,1757263021,15144.511798139989,127.90850771999976,50733.52501656001 2025-09-07,16:37:03.000,250,11019028,-795,0,1757263022,15144.451171349989,127.8662129400036,50733.50405520001 2025-09-07,16:37:04.000,250,11018990,-795,0,1757263023,15144.424226109993,127.9014585900004,50733.434184000005 2025-09-07,16:37:05.000,250,11018984,-795,0,1757263024,15144.498325519999,127.84506554999825,50733.483093840005 2025-09-07,16:37:06.000,250,11019016,-795,0,1757263025,15144.484852899994,127.85916381000425,50733.51802944 2025-09-07,16:37:07.000,250,11019049,-795,0,1757263026,15144.484852899994,127.85211468000489,50733.40623552001 2025-09-07,16:37:08.000,250,11019007,-795,0,1757263027,15144.471380279989,127.88031120000232,50733.41322264 2025-09-07,16:37:09.000,250,11018945,-795,0,1757263028,15144.457907659998,127.85916381000425,50733.42020976 2025-09-07,16:37:10.000,250,11019054,-795,0,1757263029,15144.424226109993,127.85211468000489,50733.24553176 2025-09-07,16:37:11.000,250,11018990,-795,0,1757263030,15144.464643969994,127.82391816000018,50733.51104232 2025-09-07,16:37:12.000,250,11019032,-795,0,1757263031,15144.498325519999,127.82391816000018,50733.51802944 2025-09-07,16:37:13.000,250,11019019,-795,0,1757263032,15144.505061829994,127.8027707700021,50733.51104232 2025-09-07,16:37:14.000,250,11018985,-795,0,1757263033,15144.532007069989,127.78867251000338,50733.49706808001 2025-09-07,16:37:15.000,250,11019012,-795,0,1757263034,15144.498325519999,127.78162338000402,50733.56693928 2025-09-07,16:37:16.000,250,11018988,-795,0,1757263035,15144.505061829994,127.76047598999867,50733.51104232 2025-09-07,16:37:17.000,250,11018994,-795,0,1757263036,15144.518534449999,127.73227947000123,50733.55995216 2025-09-07,16:37:18.000,250,11019035,-795,0,1757263037,15144.532007069989,127.72523034000187,50733.58091352 2025-09-07,16:37:19.000,250,11018963,-795,0,1757263038,15144.518534449999,127.75342685999931,50733.56693928 2025-09-07,16:37:20.000,250,11018988,-795,0,1757263039,15144.377071939998,127.71818121000251,50733.18264768 2025-09-07,16:37:21.000,250,11018983,-795,0,1757263040,15144.498325519999,127.76752511999803,50733.51104232 2025-09-07,16:37:22.000,250,11019008,-795,0,1757263041,15144.505061829994,127.71113208000315,50733.483093840005 2025-09-07,16:37:23.000,250,11019041,-795,0,1757263042,15144.478116589999,127.74637772999995,50733.50405520001 2025-09-07,16:37:24.000,250,11018985,-795,0,1757263043,15144.511798139989,127.72523034000187,50733.4691196 2025-09-07,16:37:25.000,250,11019008,-795,0,1757263044,15144.525270759994,127.72523034000187,50733.65777184 2025-09-07,16:37:26.000,250,11018987,-795,0,1757263045,15144.59263385999,127.69703382000444,50733.62283624001 2025-09-07,16:37:27.000,250,11018985,-795,0,1757263046,15144.545479689994,127.71113208000315,50733.58091352 2025-09-07,16:37:28.000,250,11019021,-795,0,1757263047,15144.532007069989,127.6899846899978,50733.65777184 2025-09-07,16:37:29.000,250,11019001,-795,0,1757263048,15144.538743379999,127.6899846899978,50733.67174608001 2025-09-07,16:37:30.000,250,11019044,-795,0,1757263049,15144.451171349989,127.66178817000036,50733.3992484 2025-09-07,16:37:31.000,250,11019035,-795,0,1757263050,15144.538743379999,127.69703382000444,50733.6787332 2025-09-07,16:37:32.000,250,11019039,-795,0,1757263051,15144.505061829994,127.66883729999972,50733.552965040006 2025-09-07,16:37:33.000,250,11019030,-795,0,1757263052,15144.471380279989,127.66883729999972,50733.50405520001 2025-09-07,16:37:34.000,250,11019017,-795,0,1757263053,15144.525270759994,127.66883729999972,50733.57392640001 2025-09-07,16:37:35.000,250,11019010,-795,0,1757263054,15144.545479689994,127.62654252000357,50733.5389908 2025-09-07,16:37:36.000,250,11019019,-795,0,1757263055,15144.525270759994,127.66883729999972,50733.47610672001 2025-09-07,16:37:37.000,250,11019041,-795,0,1757263056,15144.484852899994,127.67588642999908,50733.56693928 2025-09-07,16:37:38.000,250,11019009,-795,0,1757263057,15144.511798139989,127.66178817000036,50733.55995216 2025-09-07,16:37:39.000,250,11019000,-795,0,1757263058,15144.491589209989,127.69703382000444,50733.57392640001 2025-09-07,16:37:40.000,250,11019009,-795,0,1757263059,15144.437698729998,127.64064078000229,50733.42020976 2025-09-07,16:37:41.000,250,11019021,-795,0,1757263060,15144.505061829994,127.6899846899978,50733.552965040006 2025-09-07,16:37:42.000,250,11018960,-795,0,1757263061,15144.484852899994,127.68293555999844,50733.601874880005 2025-09-07,16:37:43.000,250,11018983,-795,0,1757263062,15144.457907659998,127.64768991000165,50733.49706808001 2025-09-07,16:37:44.000,250,11019002,-795,0,1757263063,15144.471380279989,127.62654252000357,50733.552965040006 2025-09-07,16:37:45.000,250,11018994,-795,0,1757263064,15144.505061829994,127.66178817000036,50733.58091352 2025-09-07,16:37:46.000,250,11019020,-795,0,1757263065,15144.478116589999,127.62654252000357,50733.56693928 2025-09-07,16:37:47.000,250,11019020,-795,0,1757263066,15144.505061829994,127.64768991000165,50733.54597792001 2025-09-07,16:37:48.000,250,11018965,-795,0,1757263067,15144.464643969994,127.654739040001,50733.4691196 2025-09-07,16:37:49.000,250,11019004,-795,0,1757263068,15144.484852899994,127.66883729999972,50733.552965040006 2025-09-07,16:37:50.000,250,11019007,-795,0,1757263069,15144.444435039994,127.62654252000357,50733.41322264 2025-09-07,16:37:51.000,250,11019025,-795,0,1757263070,15144.511798139989,127.64768991000165,50733.56693928 2025-09-07,16:37:52.000,250,11019042,-795,0,1757263071,15144.511798139989,127.66178817000036,50733.61584912 2025-09-07,16:37:53.000,250,11018994,-795,0,1757263072,15144.525270759994,127.654739040001,50733.59488776001 2025-09-07,16:37:54.000,250,11018996,-795,0,1757263073,15144.518534449999,127.66178817000036,50733.608862 2025-09-07,16:37:55.000,250,11018982,-795,0,1757263074,15144.558952309999,127.64768991000165,50733.61584912 2025-09-07,16:37:56.000,250,11019019,-795,0,1757263075,15144.538743379999,127.66883729999972,50733.74161728001 2025-09-07,16:37:57.000,250,11019019,-795,0,1757263076,15144.55221599999,127.67588642999908,50733.76257864001 2025-09-07,16:37:58.000,250,11019017,-795,0,1757263077,15144.558952309999,127.64768991000165,50733.7486044 2025-09-07,16:37:59.000,250,11018997,-795,0,1757263078,15144.505061829994,127.67588642999908,50733.69270744001 2025-09-07,16:38:00.000,250,11018998,-795,0,1757263079,15144.430962419989,127.60539512999821,50733.49008096 2025-09-07,16:38:01.000,250,11019042,-795,0,1757263080,15144.525270759994,127.64768991000165,50733.7486044 2025-09-07,16:38:02.000,250,11018997,-795,0,1757263081,15144.505061829994,127.64768991000165,50733.87437256 2025-09-07,16:38:03.000,250,11018999,-795,0,1757263082,15144.505061829994,127.66178817000036,50733.77655288 2025-09-07,16:38:04.000,250,11019017,-795,0,1757263083,15144.538743379999,127.654739040001,50733.699694560004 2025-09-07,16:38:05.000,250,11019025,-795,0,1757263084,15144.545479689994,127.66178817000036,50733.72764304 2025-09-07,16:38:06.000,250,11019020,-795,0,1757263085,15144.538743379999,127.7040829500038,50733.69270744001 2025-09-07,16:38:07.000,250,11018986,-795,0,1757263086,15144.565688619994,127.67588642999908,50733.75559152 2025-09-07,16:38:08.000,250,11018982,-795,0,1757263087,15144.532007069989,127.654739040001,50733.69270744001 2025-09-07,16:38:09.000,250,11019010,-795,0,1757263088,15144.545479689994,127.67588642999908,50733.72764304 2025-09-07,16:38:10.000,250,11019003,-795,0,1757263089,15144.336654079998,127.59834599999886,50733.266493120005 2025-09-07,16:38:11.000,250,11019023,-795,0,1757263090,15144.545479689994,127.66178817000036,50733.70668168 2025-09-07,16:38:12.000,250,11019019,-795,0,1757263091,15144.518534449999,127.67588642999908,50733.7486044 2025-09-07,16:38:13.000,250,11019000,-795,0,1757263092,15144.484852899994,127.66883729999972,50733.72764304 2025-09-07,16:38:14.000,250,11018991,-795,0,1757263093,15144.471380279989,127.67588642999908,50733.63681048 2025-09-07,16:38:15.000,250,11019019,-795,0,1757263094,15144.444435039994,127.67588642999908,50733.65777184 2025-09-07,16:38:16.000,250,11019004,-795,0,1757263095,15144.464643969994,127.67588642999908,50733.601874880005 2025-09-07,16:38:17.000,250,11018979,-795,0,1757263096,15144.451171349989,127.7040829500038,50733.62982336 2025-09-07,16:38:18.000,250,11019012,-795,0,1757263097,15144.437698729998,127.71818121000251,50733.601874880005 2025-09-07,16:38:19.000,250,11018999,-795,0,1757263098,15144.417489799998,127.73932860000059,50733.67174608001 2025-09-07,16:38:20.000,250,11019000,-795,0,1757263099,15144.377071939998,127.72523034000187,50733.51802944 2025-09-07,16:38:21.000,250,11019028,-795,0,1757263100,15144.430962419989,127.73932860000059,50733.62283624001 2025-09-07,16:38:22.000,250,11018986,-795,0,1757263101,15144.417489799998,127.75342685999931,50733.71366880001 2025-09-07,16:38:23.000,250,11018984,-795,0,1757263102,15144.437698729998,127.74637772999995,50733.65777184 2025-09-07,16:38:24.000,250,11019002,-795,0,1757263103,15144.444435039994,127.76752511999803,50733.74161728001 2025-09-07,16:38:25.000,250,11019041,-795,0,1757263104,15144.417489799998,127.77457425000466,50733.6787332 2025-09-07,16:38:26.000,250,11018974,-795,0,1757263105,15144.430962419989,127.79572164000274,50733.62283624001 2025-09-07,16:38:27.000,250,11019011,-795,0,1757263106,15144.417489799998,127.8027707700021,50733.64379760001 2025-09-07,16:38:28.000,250,11018983,-795,0,1757263107,15144.404017179993,127.8380164199989,50733.6787332 2025-09-07,16:38:29.000,250,11018988,-795,0,1757263108,15144.404017179993,127.8380164199989,50733.68572032 2025-09-07,16:38:30.000,250,11018997,-795,0,1757263109,15144.296236219998,127.85211468000489,50733.45514536001 2025-09-07,16:38:31.000,250,11019002,-795,0,1757263110,15144.404017179993,127.88736033000168,50733.6787332 2025-09-07,16:38:32.000,250,11018987,-795,0,1757263111,15144.410753489989,127.88736033000168,50733.68572032 2025-09-07,16:38:33.000,250,11019018,-795,0,1757263112,15144.390544559988,127.92260597999848,50733.73463016 2025-09-07,16:38:34.000,250,11018959,-795,0,1757263113,15144.424226109993,127.94375337000383,50733.75559152 2025-09-07,16:38:35.000,250,11018983,-795,0,1757263114,15144.424226109993,127.95785163000255,50733.73463016 2025-09-07,16:38:36.000,250,11018999,-795,0,1757263115,15144.430962419989,127.93670424000447,50733.76257864001 2025-09-07,16:38:37.000,250,11018991,-795,0,1757263116,15144.410753489989,127.93670424000447,50733.73463016 2025-09-07,16:38:38.000,250,11019015,-795,0,1757263117,15144.370335629988,127.95785163000255,50733.72764304 2025-09-07,16:38:39.000,250,11019024,-795,0,1757263118,15144.390544559988,127.97194989000127,50733.68572032 2025-09-07,16:38:40.000,250,11018997,-795,0,1757263119,15144.282763599993,127.96490076000191,50733.62283624001 2025-09-07,16:38:41.000,250,11018976,-795,0,1757263120,15144.363599319993,127.99309727999935,50733.832449839996 2025-09-07,16:38:42.000,250,11018958,-795,0,1757263121,15144.390544559988,127.99309727999935,50733.79751424 2025-09-07,16:38:43.000,250,11019006,-795,0,1757263122,15144.370335629988,128.02129380000406,50733.79751424 2025-09-07,16:38:44.000,250,11019001,-795,0,1757263123,15144.309708839988,128.02129380000406,50733.77655288 2025-09-07,16:38:45.000,250,11018979,-795,0,1757263124,15144.289499909988,128.02834293000342,50733.74161728001 2025-09-07,16:38:46.000,250,11018982,-795,0,1757263125,15144.323181459993,128.00719553999807,50733.769565760005 2025-09-07,16:38:47.000,250,11018985,-795,0,1757263126,15144.356863009998,128.05653945000086,50733.769565760005 2025-09-07,16:38:48.000,250,11018963,-795,0,1757263127,15144.343390389993,128.04244119000214,50733.84642408 2025-09-07,16:38:49.000,250,11018993,-795,0,1757263128,15144.336654079998,128.05653945000086,50733.888346800006 2025-09-07,16:38:50.000,250,11019009,-795,0,1757263129,15144.235609429998,128.06358858000021,50733.55995216 2025-09-07,16:38:51.000,250,11019012,-795,0,1757263130,15144.269290980003,128.0988342300043,50733.8534112 2025-09-07,16:38:52.000,250,11019011,-795,0,1757263131,15144.276027289998,128.10588336000365,50733.7486044 2025-09-07,16:38:53.000,250,11018983,-795,0,1757263132,15144.282763599993,128.112932490003,50733.79052712001 2025-09-07,16:38:54.000,250,11019006,-795,0,1757263133,15144.249082050002,128.13407988000108,50733.74161728001 2025-09-07,16:38:55.000,250,11018990,-795,0,1757263134,15144.262554669993,128.11998162000236,50733.69270744001 2025-09-07,16:38:56.000,250,11018966,-795,0,1757263135,15144.242345739993,128.16227639999852,50733.69270744001 2025-09-07,16:38:57.000,250,11018953,-795,0,1757263136,15144.262554669993,128.13407988000108,50733.818475600005 2025-09-07,16:38:58.000,250,11018994,-795,0,1757263137,15144.222136809993,128.18342379000387,50733.7486044 2025-09-07,16:38:59.000,250,11018941,-795,0,1757263138,15144.222136809993,128.18342379000387,50733.77655288 2025-09-07,16:39:00.000,250,11018977,-795,0,1757263139,15144.121092159992,128.20457118000195,50733.3992484 2025-09-07,16:39:01.000,250,11018960,-795,0,1757263140,15144.235609429998,128.23276769999939,50733.79052712001 2025-09-07,16:39:02.000,250,11018968,-795,0,1757263141,15144.235609429998,128.2962098700009,50733.82546272 2025-09-07,16:39:03.000,250,11018968,-795,0,1757263142,15144.201927879993,128.27506248000282,50733.79052712001 2025-09-07,16:39:04.000,250,11018991,-795,0,1757263143,15144.195191569997,128.28916074000153,50733.7486044 2025-09-07,16:39:05.000,250,11018957,-795,0,1757263144,15144.222136809993,128.3103081299996,50733.832449839996 2025-09-07,16:39:06.000,250,11018973,-795,0,1757263145,15144.181718949993,128.3103081299996,50733.81148848001 2025-09-07,16:39:07.000,250,11018928,-795,0,1757263146,15144.222136809993,128.3103081299996,50733.75559152 2025-09-07,16:39:08.000,250,11019000,-795,0,1757263147,15144.201927879993,128.2962098700009,50733.7486044 2025-09-07,16:39:09.000,250,11019005,-795,0,1757263148,15144.201927879993,128.3314555199977,50733.81148848001 2025-09-07,16:39:10.000,250,11019002,-795,0,1757263149,15144.080674299992,128.3103081299996,50733.5389908 2025-09-07,16:39:11.000,250,11019012,-795,0,1757263150,15144.174982639997,128.38079943000048,50733.72764304 2025-09-07,16:39:12.000,250,11018915,-795,0,1757263151,15144.222136809993,128.40194681999856,50733.81148848001 2025-09-07,16:39:13.000,250,11019032,-795,0,1757263152,15144.215400499997,128.38079943000048,50733.88135968001 2025-09-07,16:39:14.000,250,11018989,-795,0,1757263153,15144.188455260002,128.4230942100039,50733.90930816001 2025-09-07,16:39:15.000,250,11019014,-795,0,1757263154,15144.188455260002,128.40194681999856,50733.86039832001 2025-09-07,16:39:16.000,250,11019010,-795,0,1757263155,15144.141301089992,128.4230942100039,50733.8534112 2025-09-07,16:39:17.000,250,11018986,-795,0,1757263156,15144.127828470002,128.43719247000263,50733.82546272 2025-09-07,16:39:18.000,250,11019017,-795,0,1757263157,15144.174982639997,128.4583398600007,50733.90232104 2025-09-07,16:39:19.000,250,11018975,-795,0,1757263158,15144.134564779997,128.4583398600007,50733.937256640005 2025-09-07,16:39:20.000,250,11019013,-795,0,1757263159,15144.053729059997,128.47243811999942,50733.74161728001 2025-09-07,16:39:21.000,250,11018981,-795,0,1757263160,15144.100883229992,128.48653637999814,50733.80450136 2025-09-07,16:39:22.000,250,11018995,-795,0,1757263161,15144.107619540002,128.50063464000414,50733.83943696001 2025-09-07,16:39:23.000,250,11018945,-795,0,1757263162,15144.026783820002,128.52883116000157,50733.80450136 2025-09-07,16:39:24.000,250,11018989,-795,0,1757263163,15144.053729059997,128.53588029000093,50733.90930816001 2025-09-07,16:39:25.000,250,11018961,-795,0,1757263164,15144.067201680002,128.50063464000414,50733.95123088 2025-09-07,16:39:26.000,250,11018952,-795,0,1757263165,15144.053729059997,128.54997854999965,50733.9931536 2025-09-07,16:39:27.000,250,11018976,-795,0,1757263166,15144.087410610002,128.557027679999,50734.00712784001 2025-09-07,16:39:28.000,250,11019022,-795,0,1757263167,15144.040256439992,128.53588029000093,50733.94424376 2025-09-07,16:39:29.000,250,11019008,-795,0,1757263168,15144.020047509992,128.59227333000308,50733.937256640005 2025-09-07,16:39:30.000,250,11018963,-795,0,1757263169,15143.770804039996,128.557027679999,50733.32937720001 2025-09-07,16:39:31.000,250,11019013,-795,0,1757263170,15144.020047509992,128.61342072000116,50733.95123088 2025-09-07,16:39:32.000,250,11018961,-795,0,1757263171,15144.020047509992,128.63456810999924,50733.82546272 2025-09-07,16:39:33.000,250,11018994,-795,0,1757263172,15144.006574890002,128.6416172399986,50733.87437256 2025-09-07,16:39:34.000,250,11018988,-795,0,1757263173,15143.939211789992,128.63456810999924,50733.867385440004 2025-09-07,16:39:35.000,250,11018963,-795,0,1757263174,15143.945948100001,128.6557155000046,50733.80450136 2025-09-07,16:39:36.000,250,11018962,-795,0,1757263175,15143.966157030001,128.63456810999924,50733.88135968001 2025-09-07,16:39:37.000,250,11019034,-795,0,1757263176,15143.966157030001,128.6698137600033,50733.9232824 2025-09-07,16:39:38.000,250,11018968,-795,0,1757263177,15143.892057619996,128.67686289000267,50733.91629528 2025-09-07,16:39:39.000,250,11018873,-795,0,1757263178,15143.905530240001,128.72620679999818,50733.8534112 2025-09-07,16:39:40.000,250,11018960,-795,0,1757263179,15143.730386179996,128.69096115000139,50733.51104232 2025-09-07,16:39:41.000,250,11018978,-795,0,1757263180,15143.892057619996,128.69801028000074,50733.95821800001 2025-09-07,16:39:42.000,250,11018972,-795,0,1757263181,15143.919002859991,128.71915766999882,50734.01411496 2025-09-07,16:39:43.000,250,11018952,-795,0,1757263182,15143.858376069991,128.77555071000097,50733.986166480005 2025-09-07,16:39:44.000,250,11018990,-795,0,1757263183,15143.817958209991,128.76145245000225,50733.9232824 2025-09-07,16:39:45.000,250,11018942,-795,0,1757263184,15143.858376069991,128.7544033200029,50733.95123088 2025-09-07,16:39:46.000,250,11018988,-795,0,1757263185,15143.817958209991,128.77555071000097,50733.95821800001 2025-09-07,16:39:47.000,250,11018994,-795,0,1757263186,15143.791012969996,128.7896489699997,50733.96520512 2025-09-07,16:39:48.000,250,11019004,-795,0,1757263187,15143.770804039996,128.82489462000376,50733.8534112 2025-09-07,16:39:49.000,250,11018932,-795,0,1757263188,15143.76406773,128.82489462000376,50733.9931536 2025-09-07,16:39:50.000,250,11019023,-795,0,1757263189,15143.64281415,128.81079635999777,50733.664758959996 2025-09-07,16:39:51.000,250,11019015,-795,0,1757263190,15143.76406773,128.8037472299984,50733.94424376 2025-09-07,16:39:52.000,250,11018980,-795,0,1757263191,15143.791012969996,128.8530911400012,50733.97219224 2025-09-07,16:39:53.000,250,11018955,-795,0,1757263192,15143.77754034999,128.84604201000184,50733.9232824 2025-09-07,16:39:54.000,250,11018954,-795,0,1757263193,15143.750595109996,128.86718939999992,50733.888346800006 2025-09-07,16:39:55.000,250,11019002,-795,0,1757263194,15143.770804039996,128.88128765999863,50733.93026952001 2025-09-07,16:39:56.000,250,11018996,-795,0,1757263195,15143.750595109996,128.89538592000463,50733.94424376 2025-09-07,16:39:57.000,250,11018982,-795,0,1757263196,15143.76406773,128.89538592000463,50733.93026952001 2025-09-07,16:39:58.000,250,11019004,-795,0,1757263197,15143.730386179996,128.90948418000335,50733.97917936001 2025-09-07,16:39:59.000,250,11018975,-795,0,1757263198,15143.730386179996,128.9517789599995,50733.91629528 2025-09-07,16:40:00.000,250,11018933,-795,0,1757263199,15143.59565997999,128.9165333100027,50733.601874880005 2025-09-07,16:40:01.000,250,11018994,-795,0,1757263200,15143.67649569999,128.9799754800042,50733.8534112 2025-09-07,16:40:02.000,250,11018976,-795,0,1757263201,15143.67649569999,128.9799754800042,50733.90930816001 2025-09-07,16:40:03.000,250,11019033,-795,0,1757263202,15143.64281415,128.96587721999822,50733.867385440004 2025-09-07,16:40:04.000,250,11018970,-795,0,1757263203,15143.57545104999,128.9799754800042,50733.73463016 2025-09-07,16:40:05.000,250,11018968,-795,0,1757263204,15143.61586890999,128.9799754800042,50733.82546272 2025-09-07,16:40:06.000,250,11018905,-795,0,1757263205,15143.588923669995,129.00817200000165,50733.818475600005 2025-09-07,16:40:07.000,250,11018977,-795,0,1757263206,15143.59565997999,128.99407374000293,50733.8534112 2025-09-07,16:40:08.000,250,11019032,-795,0,1757263207,15143.548505809995,129.05751591000444,50733.81148848001 2025-09-07,16:40:09.000,250,11018980,-795,0,1757263208,15143.568714739995,129.0504667799978,50734.000140719996 2025-09-07,16:40:10.000,250,11018988,-795,0,1757263209,15143.359889129999,129.0363685199991,50733.40623552001 2025-09-07,16:40:11.000,250,11018976,-795,0,1757263210,15143.58218736,129.05751591000444,50733.9232824 2025-09-07,16:40:12.000,250,11018984,-795,0,1757263211,15143.55524211999,129.00817200000165,50733.8534112 2025-09-07,16:40:13.000,250,11018977,-795,0,1757263212,15143.53503318999,129.0504667799978,50733.867385440004 2025-09-07,16:40:14.000,250,11018978,-795,0,1757263213,15143.49461532999,128.99407374000293,50733.87437256 2025-09-07,16:40:15.000,250,11019002,-795,0,1757263214,15143.49461532999,129.02931938999973,50733.91629528 2025-09-07,16:40:16.000,250,11018985,-795,0,1757263215,15143.45419746999,129.07161417000316,50733.84642408 2025-09-07,16:40:17.000,250,11018952,-795,0,1757263216,15143.45419746999,129.05751591000444,50733.79751424 2025-09-07,16:40:18.000,250,11018942,-795,0,1757263217,15143.43398853999,129.0998106900006,50733.87437256 2025-09-07,16:40:19.000,250,11018874,-795,0,1757263218,15143.43398853999,129.1139089499993,50733.86039832001 2025-09-07,16:40:20.000,250,11018990,-795,0,1757263219,15143.319471269999,129.0998106900006,50733.601874880005 2025-09-07,16:40:21.000,250,11018993,-795,0,1757263220,15143.487879019995,129.12800720999803,50733.95821800001 2025-09-07,16:40:22.000,250,11018989,-795,0,1757263221,15143.48114271,129.14915460000338,50734.02808920001 2025-09-07,16:40:23.000,250,11018983,-795,0,1757263222,15143.48114271,129.15620373000274,50733.986166480005 2025-09-07,16:40:24.000,250,11018992,-795,0,1757263223,15143.41377960999,129.1632528600021,50733.88135968001 2025-09-07,16:40:25.000,250,11018985,-795,0,1757263224,15143.45419746999,129.21964590000425,50734.000140719996 2025-09-07,16:40:26.000,250,11018942,-795,0,1757263225,15143.44072485,129.21964590000425,50734.000140719996 2025-09-07,16:40:27.000,250,11018995,-795,0,1757263226,15143.43398853999,129.2125967700049,50733.97219224 2025-09-07,16:40:28.000,250,11018937,-795,0,1757263227,15143.39357067999,129.26898980999977,50733.91629528 2025-09-07,16:40:29.000,250,11018993,-795,0,1757263228,15143.386834369994,129.28308806999848,50733.94424376 2025-09-07,16:40:30.000,250,11018977,-795,0,1757263229,15143.279053409999,129.27603893999913,50733.601874880005 2025-09-07,16:40:31.000,250,11018979,-795,0,1757263230,15143.41377960999,129.34653024,50733.86039832001 2025-09-07,16:40:32.000,250,11018900,-795,0,1757263231,15143.42051592,129.33948111000063,50733.888346800006 2025-09-07,16:40:33.000,250,11018974,-795,0,1757263232,15143.43398853999,129.34653024,50733.97917936001 2025-09-07,16:40:34.000,250,11019001,-795,0,1757263233,15143.43398853999,129.38882502000342,50733.93026952001 2025-09-07,16:40:35.000,250,11018979,-795,0,1757263234,15143.427252229994,129.40292328000214,50734.02808920001 2025-09-07,16:40:36.000,250,11018971,-795,0,1757263235,15143.427252229994,129.43111979999958,50733.9931536 2025-09-07,16:40:37.000,250,11018959,-795,0,1757263236,15143.43398853999,129.45226718999766,50734.0630248 2025-09-07,16:40:38.000,250,11018977,-795,0,1757263237,15143.44072485,129.46636545000365,50733.9232824 2025-09-07,16:40:39.000,250,11018982,-795,0,1757263238,15143.427252229994,129.48046371000237,50733.97219224 2025-09-07,16:40:40.000,250,11018936,-795,0,1757263239,15143.346416509994,129.43816892999894,50733.70668168 2025-09-07,16:40:41.000,250,11018958,-795,0,1757263240,15143.41377960999,129.48046371000237,50733.97219224 2025-09-07,16:40:42.000,250,11018994,-795,0,1757263241,15143.400306989999,129.52275848999852,50734.04905056001 2025-09-07,16:40:43.000,250,11018983,-795,0,1757263242,15143.366625439994,129.53685675000452,50733.937256640005 2025-09-07,16:40:44.000,250,11019021,-795,0,1757263243,15143.35315281999,129.55095501000324,50733.95821800001 2025-09-07,16:40:45.000,250,11018952,-795,0,1757263244,15143.39357067999,129.56505327000195,50733.95821800001 2025-09-07,16:40:46.000,250,11018941,-795,0,1757263245,15143.366625439994,129.57915153000067,50733.986166480005 2025-09-07,16:40:47.000,250,11018952,-795,0,1757263246,15143.42051592,129.5932497899994,50733.97917936001 2025-09-07,16:40:48.000,250,11019005,-795,0,1757263247,15143.41377960999,129.63554457000282,50734.000140719996 2025-09-07,16:40:49.000,250,11018968,-795,0,1757263248,15143.37336174999,129.64964283000154,50733.95123088 2025-09-07,16:40:50.000,250,11018970,-795,0,1757263249,15143.238635549998,129.62849544000346,50733.77655288 2025-09-07,16:40:51.000,250,11018946,-795,0,1757263250,15143.339680199999,129.7201341300024,50734.02110208 2025-09-07,16:40:52.000,250,11018935,-795,0,1757263251,15143.258844479999,129.73423239000113,50733.95821800001 2025-09-07,16:40:53.000,250,11019002,-795,0,1757263252,15143.305998649994,129.74833064999984,50734.07001192 2025-09-07,16:40:54.000,250,11019030,-795,0,1757263253,15143.265580789994,129.76242890999856,50734.07001192 2025-09-07,16:40:55.000,250,11018957,-795,0,1757263254,15143.279053409999,129.76947803999792,50733.986166480005 2025-09-07,16:40:56.000,250,11018958,-795,0,1757263255,15143.265580789994,129.804723690002,50734.04905056001 2025-09-07,16:40:57.000,250,11018938,-795,0,1757263256,15143.238635549998,129.8399693399988,50734.00712784001 2025-09-07,16:40:58.000,250,11018956,-795,0,1757263257,15143.191481379989,129.8188219500007,50734.04905056001 2025-09-07,16:40:59.000,250,11018995,-795,0,1757263258,15143.178008759998,129.8681658600035,50734.02808920001 2025-09-07,16:41:00.000,250,11018955,-795,0,1757263259,15143.070227799988,129.9034115100003,50733.79751424 2025-09-07,16:41:01.000,250,11018957,-795,0,1757263260,15143.130854589988,129.91046063999966,50734.04206344 2025-09-07,16:41:02.000,250,11018935,-795,0,1757263261,15143.124118279993,129.9668536800018,50733.97219224 2025-09-07,16:41:03.000,250,11018967,-795,0,1757263262,15143.063491489993,129.97390281000116,50733.94424376 2025-09-07,16:41:04.000,250,11018991,-795,0,1757263263,15143.016337319998,129.98095194000052,50733.93026952001 2025-09-07,16:41:05.000,250,11018953,-795,0,1757263264,15143.002864699993,130.0302958500033,50733.95821800001 2025-09-07,16:41:06.000,250,11018958,-795,0,1757263265,15142.989392080002,130.07963975999883,50733.9232824 2025-09-07,16:41:07.000,250,11018930,-795,0,1757263266,15142.955710529997,130.0866888899982,50733.89533392 2025-09-07,16:41:08.000,250,11018990,-795,0,1757263267,15142.942237909992,130.12193454000226,50733.80450136 2025-09-07,16:41:09.000,250,11019014,-795,0,1757263268,15142.908556360002,130.12193454000226,50733.937256640005 2025-09-07,16:41:10.000,250,11018962,-795,0,1757263269,15142.868138500002,130.15718018999905,50733.818475600005 2025-09-07,16:41:11.000,250,11018947,-795,0,1757263270,15142.908556360002,130.2135732300012,50733.96520512 2025-09-07,16:41:12.000,250,11018985,-795,0,1757263271,15142.895083739997,130.22062236000056,50733.93026952001 2025-09-07,16:41:13.000,250,11019000,-795,0,1757263272,15142.915292669997,130.28406453000207,50733.986166480005 2025-09-07,16:41:14.000,250,11019004,-795,0,1757263273,15142.841193259992,130.31931017999887,50733.94424376 2025-09-07,16:41:15.000,250,11018953,-795,0,1757263274,15142.895083739997,130.35455583000294,50733.96520512 2025-09-07,16:41:16.000,250,11018953,-795,0,1757263275,15142.868138500002,130.36865409000166,50733.9232824 2025-09-07,16:41:17.000,250,11018955,-795,0,1757263276,15142.861402189992,130.37570322000101,50733.88135968001 2025-09-07,16:41:18.000,250,11018976,-795,0,1757263277,15142.814248019997,130.4109488699978,50733.867385440004 2025-09-07,16:41:19.000,250,11018985,-795,0,1757263278,15142.787302780001,130.4109488699978,50733.82546272 2025-09-07,16:41:20.000,250,11018964,-795,0,1757263279,15142.679521819991,130.43209626000316,50733.720655920006 2025-09-07,16:41:21.000,250,11018952,-795,0,1757263280,15142.767093850001,130.43914539000252,50733.97917936001 2025-09-07,16:41:22.000,250,11018945,-795,0,1757263281,15142.713203369996,130.48144016999868,50733.937256640005 2025-09-07,16:41:23.000,250,11018942,-795,0,1757263282,15142.666049200001,130.50258756000403,50733.88135968001 2025-09-07,16:41:24.000,250,11019003,-795,0,1757263283,15142.686258130001,130.48848929999804,50733.88135968001 2025-09-07,16:41:25.000,250,11018949,-795,0,1757263284,15142.639103959991,130.5589805999989,50733.867385440004 2025-09-07,16:41:26.000,250,11018959,-795,0,1757263285,15142.632367649996,130.5589805999989,50733.94424376 2025-09-07,16:41:27.000,250,11018953,-795,0,1757263286,15142.612158719996,130.59422625000298,50734.02110208 2025-09-07,16:41:28.000,250,11018940,-795,0,1757263287,15142.618895029991,130.62947189999977,50734.000140719996 2025-09-07,16:41:29.000,250,11018974,-795,0,1757263288,15142.598686099991,130.6435701599985,50733.93026952001 2025-09-07,16:41:30.000,250,11018949,-795,0,1757263289,15142.43701465999,130.65766842000448,50733.62982336 2025-09-07,16:41:31.000,250,11018975,-795,0,1757263290,15142.58521348,130.71406145999936,50734.02110208 2025-09-07,16:41:32.000,250,11018943,-795,0,1757263291,15142.53805930999,130.69291407000128,50733.986166480005 2025-09-07,16:41:33.000,250,11018932,-795,0,1757263292,15142.53805930999,130.7563562400028,50733.937256640005 2025-09-07,16:41:34.000,250,11018982,-795,0,1757263293,15142.531322999996,130.78455276000022,50733.9931536 2025-09-07,16:41:35.000,250,11018952,-795,0,1757263294,15142.450487279995,130.77750363000087,50733.93026952001 2025-09-07,16:41:36.000,250,11018945,-795,0,1757263295,15142.4639599,130.79865101999894,50733.9931536 2025-09-07,16:41:37.000,250,11018939,-795,0,1757263296,15142.44375097,130.8550440600011,50733.95123088 2025-09-07,16:41:38.000,250,11018966,-795,0,1757263297,15142.45722358999,130.86209319000045,50733.9931536 2025-09-07,16:41:39.000,250,11019016,-795,0,1757263298,15142.43701465999,130.89733884000452,50734.000140719996 2025-09-07,16:41:40.000,250,11018950,-795,0,1757263299,15142.36291525,130.87619144999917,50733.888346800006 2025-09-07,16:41:41.000,250,11018962,-795,0,1757263300,15142.35617893999,130.9184862300026,50734.035076320004 2025-09-07,16:41:42.000,250,11018985,-795,0,1757263301,15142.37638786999,130.93258449000132,50733.986166480005 2025-09-07,16:41:43.000,250,11018945,-795,0,1757263302,15142.31576107999,130.9678301399981,50733.87437256 2025-09-07,16:41:44.000,250,11018998,-795,0,1757263303,15142.30228846,130.9678301399981,50733.90232104 2025-09-07,16:41:45.000,250,11018923,-795,0,1757263304,15142.288815839995,130.97487927000475,50733.8534112 2025-09-07,16:41:46.000,250,11018963,-795,0,1757263305,15142.22145274,131.01012492000154,50733.89533392 2025-09-07,16:41:47.000,250,11018910,-795,0,1757263306,15142.23492535999,131.0524196999977,50733.83943696001 2025-09-07,16:41:48.000,250,11018974,-795,0,1757263307,15142.17429856999,131.05946883000433,50733.73463016 2025-09-07,16:41:49.000,250,11018990,-795,0,1757263308,15142.17429856999,131.0806162200024,50733.81148848001 2025-09-07,16:41:50.000,250,11018919,-795,0,1757263309,15142.086726539994,131.10881273999985,50733.79751424 2025-09-07,16:41:51.000,250,11018982,-795,0,1757263310,15142.120408089999,131.14405839000392,50733.818475600005 2025-09-07,16:41:52.000,250,11018983,-795,0,1757263311,15142.106935469994,131.18635317000007,50733.86039832001 2025-09-07,16:41:53.000,250,11018992,-795,0,1757263312,15142.127144399994,131.18635317000007,50733.89533392 2025-09-07,16:41:54.000,250,11019001,-795,0,1757263313,15142.113671779989,131.2004514299988,50733.78354 2025-09-07,16:41:55.000,250,11018930,-795,0,1757263314,15142.079990229999,131.2286479500035,50733.83943696001 2025-09-07,16:41:56.000,250,11018974,-795,0,1757263315,15142.073253919989,131.23569708000286,50733.82546272 2025-09-07,16:41:57.000,250,11018970,-795,0,1757263316,15142.026099749994,131.2286479500035,50733.818475600005 2025-09-07,16:41:58.000,250,11018964,-795,0,1757263317,15141.985681889993,131.2286479500035,50733.77655288 2025-09-07,16:41:59.000,250,11018955,-795,0,1757263318,15141.965472959993,131.25684447000094,50733.77655288 2025-09-07,16:42:00.000,250,11018940,-795,0,1757263319,15141.877900929998,131.2638936000003,50733.61584912 2025-09-07,16:42:01.000,250,11018953,-795,0,1757263320,15141.945264029993,131.2638936000003,50733.73463016 2025-09-07,16:42:02.000,250,11018942,-795,0,1757263321,15141.965472959993,131.29209011999774,50733.84642408 2025-09-07,16:42:03.000,250,11018930,-795,0,1757263322,15141.972209269989,131.30618838000373,50733.87437256 2025-09-07,16:42:04.000,250,11018974,-795,0,1757263323,15141.938527719998,131.30618838000373,50733.79751424 2025-09-07,16:42:05.000,250,11018957,-795,0,1757263324,15141.952000339988,131.3484831599999,50733.81148848001 2025-09-07,16:42:06.000,250,11018996,-795,0,1757263325,15141.931791409988,131.36963054999796,50733.83943696001 2025-09-07,16:42:07.000,250,11018962,-795,0,1757263326,15141.925055099993,131.36963054999796,50733.93026952001 2025-09-07,16:42:08.000,250,11018925,-795,0,1757263327,15141.938527719998,131.3625814199986,50733.9232824 2025-09-07,16:42:09.000,250,11018975,-795,0,1757263328,15141.952000339988,131.36963054999796,50733.94424376 2025-09-07,16:42:10.000,250,11018956,-795,0,1757263329,15141.783592589993,131.38372881000396,50733.70668168 2025-09-07,16:42:11.000,250,11018935,-795,0,1757263330,15141.810537830002,131.36963054999796,50733.818475600005 2025-09-07,16:42:12.000,250,11018963,-795,0,1757263331,15141.810537830002,131.3625814199986,50733.90930816001 2025-09-07,16:42:13.000,250,11018933,-795,0,1757263332,15141.837483069998,131.38372881000396,50733.89533392 2025-09-07,16:42:14.000,250,11018975,-795,0,1757263333,15141.776856279997,131.39077794000332,50733.9232824 2025-09-07,16:42:15.000,250,11018933,-795,0,1757263334,15141.749911040002,131.39077794000332,50733.83943696001 2025-09-07,16:42:16.000,250,11018948,-795,0,1757263335,15141.783592589993,131.3766796800046,50733.81148848001 2025-09-07,16:42:17.000,250,11018922,-795,0,1757263336,15141.722965799992,131.3766796800046,50733.83943696001 2025-09-07,16:42:18.000,250,11018957,-795,0,1757263337,15141.722965799992,131.3625814199986,50733.80450136 2025-09-07,16:42:19.000,250,11018953,-795,0,1757263338,15141.736438419997,131.39077794000332,50733.888346800006 2025-09-07,16:42:20.000,250,11018978,-795,0,1757263339,15141.588239600002,131.3484831599999,50733.62982336 2025-09-07,16:42:21.000,250,11018943,-795,0,1757263340,15141.729702110002,131.35553228999925,50733.888346800006 2025-09-07,16:42:22.000,250,11018947,-795,0,1757263341,15141.722965799992,131.38372881000396,50733.89533392 2025-09-07,16:42:23.000,250,11018931,-795,0,1757263342,15141.648866390002,131.36963054999796,50733.87437256 2025-09-07,16:42:24.000,250,11018984,-795,0,1757263343,15141.675811629997,131.38372881000396,50733.888346800006 2025-09-07,16:42:25.000,250,11018934,-795,0,1757263344,15141.675811629997,131.3766796800046,50733.95123088 2025-09-07,16:42:26.000,250,11018941,-795,0,1757263345,15141.689284250002,131.36963054999796,50733.8534112 2025-09-07,16:42:27.000,250,11018969,-795,0,1757263346,15141.648866390002,131.3625814199986,50733.95821800001 2025-09-07,16:42:28.000,250,11018975,-795,0,1757263347,15141.615184839997,131.3273357700018,50733.82546272 2025-09-07,16:42:29.000,250,11018957,-795,0,1757263348,15141.594975909997,131.35553228999925,50733.77655288 2025-09-07,16:42:30.000,250,11018956,-795,0,1757263349,15141.487194950001,131.28504098999838,50733.483093840005 2025-09-07,16:42:31.000,250,11018966,-795,0,1757263350,15141.621921149992,131.33438490000117,50733.832449839996 2025-09-07,16:42:32.000,250,11018934,-795,0,1757263351,15141.594975909997,131.3273357700018,50733.81148848001 2025-09-07,16:42:33.000,250,11018968,-795,0,1757263352,15141.621921149992,131.3273357700018,50733.83943696001 2025-09-07,16:42:34.000,250,11018987,-795,0,1757263353,15141.635393769997,131.29209011999774,50733.82546272 2025-09-07,16:42:35.000,250,11018958,-795,0,1757263354,15141.608448530002,131.29913925000437,50733.75559152 2025-09-07,16:42:36.000,250,11018930,-795,0,1757263355,15141.588239600002,131.29209011999774,50733.769565760005 2025-09-07,16:42:37.000,250,11018939,-795,0,1757263356,15141.608448530002,131.28504098999838,50733.82546272 2025-09-07,16:42:38.000,250,11018901,-795,0,1757263357,15141.561294359992,131.28504098999838,50733.80450136 2025-09-07,16:42:39.000,250,11018988,-795,0,1757263358,15141.581503289992,131.27799185999902,50733.86039832001 2025-09-07,16:42:40.000,250,11018928,-795,0,1757263359,15141.487194950001,131.24274621000222,50733.63681048 2025-09-07,16:42:41.000,250,11018962,-795,0,1757263360,15141.554558049997,131.28504098999838,50733.832449839996 2025-09-07,16:42:42.000,250,11018960,-795,0,1757263361,15141.514140189996,131.27799185999902,50733.78354 2025-09-07,16:42:43.000,250,11018961,-795,0,1757263362,15141.487194950001,131.23569708000286,50733.75559152 2025-09-07,16:42:44.000,250,11018997,-795,0,1757263363,15141.473722329996,131.2286479500035,50733.71366880001 2025-09-07,16:42:45.000,250,11018944,-795,0,1757263364,15141.446777090001,131.22159882000415,50733.76257864001 2025-09-07,16:42:46.000,250,11018925,-795,0,1757263365,15141.460249709991,131.24274621000222,50733.7486044 2025-09-07,16:42:47.000,250,11018917,-795,0,1757263366,15141.446777090001,131.2286479500035,50733.76257864001 2025-09-07,16:42:48.000,250,11018961,-795,0,1757263367,15141.413095539996,131.24979534000158,50733.68572032 2025-09-07,16:42:49.000,250,11018968,-795,0,1757263368,15141.392886609996,131.24274621000222,50733.62982336 2025-09-07,16:42:50.000,250,11018943,-795,0,1757263369,15141.31878719999,131.19340229999943,50733.39226128 2025-09-07,16:42:51.000,250,11018951,-795,0,1757263370,15141.433304469996,131.2004514299988,50733.67174608001 2025-09-07,16:42:52.000,250,11018926,-795,0,1757263371,15141.419831849991,131.17930404000072,50733.69270744001 2025-09-07,16:42:53.000,250,11018946,-795,0,1757263372,15141.453513399996,131.17930404000072,50733.65777184 2025-09-07,16:42:54.000,250,11018948,-795,0,1757263373,15141.42656816,131.2004514299988,50733.62283624001 2025-09-07,16:42:55.000,250,11018936,-795,0,1757263374,15141.413095539996,131.2145496900048,50733.608862 2025-09-07,16:42:56.000,250,11018950,-795,0,1757263375,15141.40635923,131.165205780002,50733.64379760001 2025-09-07,16:42:57.000,250,11018983,-795,0,1757263376,15141.392886609996,131.15815665000264,50733.664758959996 2025-09-07,16:42:58.000,250,11018917,-795,0,1757263377,15141.3861503,131.17930404000072,50733.67174608001 2025-09-07,16:42:59.000,250,11018980,-795,0,1757263378,15141.379413989991,131.12291099999857,50733.69270744001 2025-09-07,16:43:00.000,250,11018905,-795,0,1757263379,15141.271633029995,131.165205780002,50733.44117112 2025-09-07,16:43:01.000,250,11018950,-795,0,1757263380,15141.3861503,131.12996012999793,50733.664758959996 2025-09-07,16:43:02.000,250,11018937,-795,0,1757263381,15141.40635923,131.10881273999985,50733.67174608001 2025-09-07,16:43:03.000,250,11018896,-795,0,1757263382,15141.352468749996,131.12996012999793,50733.62283624001 2025-09-07,16:43:04.000,250,11018987,-795,0,1757263383,15141.3861503,131.1158618699992,50733.73463016 2025-09-07,16:43:05.000,250,11018989,-795,0,1757263384,15141.42656816,131.12291099999857,50733.81148848001 2025-09-07,16:43:06.000,250,11018931,-795,0,1757263385,15141.433304469996,131.0806162200024,50733.70668168 2025-09-07,16:43:07.000,250,11018926,-795,0,1757263386,15141.42656816,131.09471448000113,50733.769565760005 2025-09-07,16:43:08.000,250,11018958,-795,0,1757263387,15141.42656816,131.10881273999985,50733.74161728001 2025-09-07,16:43:09.000,250,11018997,-795,0,1757263388,15141.392886609996,131.08766535000177,50733.79052712001 2025-09-07,16:43:10.000,250,11018934,-795,0,1757263389,15141.36594137,131.07356709000305,50733.62283624001 2025-09-07,16:43:11.000,250,11018888,-795,0,1757263390,15141.440040779991,131.1017636100005,50733.75559152 2025-09-07,16:43:12.000,250,11018942,-795,0,1757263391,15141.42656816,131.0665179600037,50733.720655920006 2025-09-07,16:43:13.000,250,11018951,-795,0,1757263392,15141.453513399996,131.0524196999977,50733.7486044 2025-09-07,16:43:14.000,250,11019004,-795,0,1757263393,15141.473722329996,131.0524196999977,50733.72764304 2025-09-07,16:43:15.000,250,11018960,-795,0,1757263394,15141.460249709991,131.02422318000026,50733.76257864001 2025-09-07,16:43:16.000,250,11018952,-795,0,1757263395,15141.460249709991,131.03832143999898,50733.769565760005 2025-09-07,16:43:17.000,250,11018964,-795,0,1757263396,15141.460249709991,131.01012492000154,50733.76257864001 2025-09-07,16:43:18.000,250,11018937,-795,0,1757263397,15141.42656816,130.99602666000283,50733.720655920006 2025-09-07,16:43:19.000,250,11018976,-795,0,1757263398,15141.399622919991,130.9678301399981,50733.74161728001 2025-09-07,16:43:20.000,250,11018946,-795,0,1757263399,15141.31878719999,130.93963362000068,50733.59488776001 2025-09-07,16:43:21.000,250,11018958,-795,0,1757263400,15141.392886609996,130.96078100999875,50733.769565760005 2025-09-07,16:43:22.000,250,11018993,-795,0,1757263401,15141.392886609996,130.96078100999875,50733.69270744001 2025-09-07,16:43:23.000,250,11018936,-795,0,1757263402,15141.372677679996,130.94668275000004,50733.70668168 2025-09-07,16:43:24.000,250,11018934,-795,0,1757263403,15141.34573244,130.93258449000132,50733.59488776001 2025-09-07,16:43:25.000,250,11018916,-795,0,1757263404,15141.28510565,130.9184862300026,50733.54597792001 2025-09-07,16:43:26.000,250,11018953,-795,0,1757263405,15141.312050889996,130.92553536000196,50733.67174608001 2025-09-07,16:43:27.000,250,11018957,-795,0,1757263406,15141.34573244,130.90438797000388,50733.6787332 2025-09-07,16:43:28.000,250,11018989,-795,0,1757263407,15141.34573244,130.9184862300026,50733.68572032 2025-09-07,16:43:29.000,250,11018959,-795,0,1757263408,15141.34573244,130.88324057999853,50733.76257864001 2025-09-07,16:43:30.000,250,11019006,-795,0,1757263409,15141.27836933999,130.86209319000045,50733.62283624001 2025-09-07,16:43:31.000,250,11018975,-795,0,1757263410,15141.27836933999,130.87619144999917,50733.70668168 2025-09-07,16:43:32.000,250,11018961,-795,0,1757263411,15141.332259819996,130.8691423199998,50733.75559152 2025-09-07,16:43:33.000,250,11018859,-795,0,1757263412,15141.36594137,130.8691423199998,50733.832449839996 2025-09-07,16:43:34.000,250,11018953,-795,0,1757263413,15141.34573244,130.84799493000173,50733.71366880001 2025-09-07,16:43:35.000,250,11018974,-795,0,1757263414,15141.372677679996,130.8057001499983,50733.79751424 2025-09-07,16:43:36.000,250,11018982,-795,0,1757263415,15141.359205059991,130.82684754000366,50733.77655288 2025-09-07,16:43:37.000,250,11018958,-795,0,1757263416,15141.36594137,130.81274927999766,50733.81148848001 2025-09-07,16:43:38.000,250,11018994,-795,0,1757263417,15141.36594137,130.8057001499983,50733.84642408 2025-09-07,16:43:39.000,250,11018991,-795,0,1757263418,15141.332259819996,130.79160188999958,50733.88135968001 2025-09-07,16:43:40.000,250,11018948,-795,0,1757263419,15141.28510565,130.76340537000215,50733.532003680004 2025-09-07,16:43:41.000,250,11018963,-795,0,1757263420,15141.33899612999,130.79160188999958,50733.76257864001 2025-09-07,16:43:42.000,250,11018927,-795,0,1757263421,15141.34573244,130.77750363000087,50733.79751424 2025-09-07,16:43:43.000,250,11018977,-795,0,1757263422,15141.332259819996,130.7704545000015,50733.83943696001 2025-09-07,16:43:44.000,250,11018974,-795,0,1757263423,15141.31878719999,130.76340537000215,50733.818475600005 2025-09-07,16:43:45.000,250,11018986,-795,0,1757263424,15141.271633029995,130.76340537000215,50733.75559152 2025-09-07,16:43:46.000,250,11018950,-795,0,1757263425,15141.26489672,130.74930711000343,50733.79052712001 2025-09-07,16:43:47.000,250,11018952,-795,0,1757263426,15141.251424099995,130.74930711000343,50733.78354 2025-09-07,16:43:48.000,250,11018997,-795,0,1757263427,15141.20426993,130.74930711000343,50733.81148848001 2025-09-07,16:43:49.000,250,11018982,-795,0,1757263428,15141.20426993,130.74930711000343,50733.74161728001 2025-09-07,16:43:50.000,250,11018972,-795,0,1757263429,15141.069543729995,130.7352088500047,50733.49008096 2025-09-07,16:43:51.000,250,11018971,-795,0,1757263430,15141.150379449995,130.7704545000015,50733.71366880001 2025-09-07,16:43:52.000,250,11018979,-795,0,1757263431,15141.15711575999,130.76340537000215,50733.720655920006 2025-09-07,16:43:53.000,250,11018959,-795,0,1757263432,15141.13690682999,130.74225798000407,50733.68572032 2025-09-07,16:43:54.000,250,11018929,-795,0,1757263433,15141.12343421,130.74225798000407,50733.61584912 2025-09-07,16:43:55.000,250,11018949,-795,0,1757263434,15141.07628003999,130.7352088500047,50733.608862 2025-09-07,16:43:56.000,250,11018979,-795,0,1757263435,15141.06280742,130.7352088500047,50733.63681048 2025-09-07,16:43:57.000,250,11018977,-795,0,1757263436,15141.09648896999,130.7563562400028,50733.6787332 2025-09-07,16:43:58.000,250,11018948,-795,0,1757263437,15141.03586217999,130.7563562400028,50733.769565760005 2025-09-07,16:43:59.000,250,11018951,-795,0,1757263438,15141.05607110999,130.74225798000407,50733.6787332 2025-09-07,16:44:00.000,250,11018969,-795,0,1757263439,15140.95502645999,130.72111058999872,50733.44117112 2025-09-07,16:44:01.000,250,11018944,-795,0,1757263440,15141.10322528,130.7563562400028,50733.79052712001 2025-09-07,16:44:02.000,250,11018951,-795,0,1757263441,15141.069543729995,130.7352088500047,50733.77655288 2025-09-07,16:44:03.000,250,11018953,-795,0,1757263442,15141.03586217999,130.79160188999958,50733.769565760005 2025-09-07,16:44:04.000,250,11018978,-795,0,1757263443,15141.01565324999,130.74225798000407,50733.6787332 2025-09-07,16:44:05.000,250,11018975,-795,0,1757263444,15141.00218063,130.76340537000215,50733.74161728001 2025-09-07,16:44:06.000,250,11018982,-795,0,1757263445,15140.9819717,130.72815971999808,50733.720655920006 2025-09-07,16:44:07.000,250,11018957,-795,0,1757263446,15140.97523538999,130.71406145999936,50733.67174608001 2025-09-07,16:44:08.000,250,11018975,-795,0,1757263447,15140.907872289994,130.72111058999872,50733.59488776001 2025-09-07,16:44:09.000,250,11018932,-795,0,1757263448,15140.887663359994,130.69291407000128,50733.58790064 2025-09-07,16:44:10.000,250,11018970,-795,0,1757263449,15140.699046679998,130.69291407000128,50733.23155752 2025-09-07,16:44:11.000,250,11018930,-795,0,1757263450,15140.827036569994,130.7352088500047,50733.4691196 2025-09-07,16:44:12.000,250,11018973,-795,0,1757263451,15140.793355019989,130.78455276000022,50733.44117112 2025-09-07,16:44:13.000,250,11018947,-795,0,1757263452,15140.867454429994,130.72111058999872,50733.58790064 2025-09-07,16:44:14.000,250,11018956,-795,0,1757263453,15140.894399669989,130.69291407000128,50733.5389908 2025-09-07,16:44:15.000,250,11018984,-795,0,1757263454,15140.833772879989,130.69996320000064,50733.532003680004 2025-09-07,16:44:16.000,250,11018964,-795,0,1757263455,15140.840509189999,130.72111058999872,50733.54597792001 2025-09-07,16:44:17.000,250,11018944,-795,0,1757263456,15140.874190739989,130.72111058999872,50733.61584912 2025-09-07,16:44:18.000,250,11018959,-795,0,1757263457,15140.847245499994,130.74225798000407,50733.65777184 2025-09-07,16:44:19.000,250,11018968,-795,0,1757263458,15140.860718119999,130.68586494000192,50733.650784720005 2025-09-07,16:44:20.000,250,11018929,-795,0,1757263459,15140.672101439988,130.69291407000128,50733.37828704001 2025-09-07,16:44:21.000,250,11018977,-795,0,1757263460,15140.806827639994,130.71406145999936,50733.57392640001 2025-09-07,16:44:22.000,250,11018960,-795,0,1757263461,15140.773146089989,130.69291407000128,50733.51802944 2025-09-07,16:44:23.000,250,11018936,-795,0,1757263462,15140.786618709993,130.67881581000256,50733.49706808001 2025-09-07,16:44:24.000,250,11019000,-795,0,1757263463,15140.786618709993,130.67881581000256,50733.483093840005 2025-09-07,16:44:25.000,250,11018983,-795,0,1757263464,15140.813563949989,130.74225798000407,50733.62982336 2025-09-07,16:44:26.000,250,11018894,-795,0,1757263465,15140.813563949989,130.69291407000128,50733.57392640001 2025-09-07,16:44:27.000,250,11018934,-795,0,1757263466,15140.840509189999,130.6717666800032,50733.64379760001 2025-09-07,16:44:28.000,250,11018961,-795,0,1757263467,15140.847245499994,130.70701233,50733.532003680004 2025-09-07,16:44:29.000,250,11018978,-795,0,1757263468,15140.806827639994,130.69291407000128,50733.52501656001 2025-09-07,16:44:30.000,250,11018935,-795,0,1757263469,15140.719255609998,130.66471755000384,50733.35033856 2025-09-07,16:44:31.000,250,11018917,-795,0,1757263470,15140.793355019989,130.67881581000256,50733.56693928 2025-09-07,16:44:32.000,250,11018952,-795,0,1757263471,15140.806827639994,130.67881581000256,50733.58091352 2025-09-07,16:44:33.000,250,11018969,-795,0,1757263472,15140.773146089989,130.69291407000128,50733.650784720005 2025-09-07,16:44:34.000,250,11018973,-795,0,1757263473,15140.746200849993,130.72815971999808,50733.58790064 2025-09-07,16:44:35.000,250,11018949,-795,0,1757263474,15140.759673469998,130.72111058999872,50733.65777184 2025-09-07,16:44:36.000,250,11018985,-795,0,1757263475,15140.766409779993,130.71406145999936,50733.63681048 2025-09-07,16:44:37.000,250,11018930,-795,0,1757263476,15140.773146089989,130.74225798000407,50733.70668168 2025-09-07,16:44:38.000,250,11018940,-795,0,1757263477,15140.746200849993,130.71406145999936,50733.63681048 2025-09-07,16:44:39.000,250,11018937,-795,0,1757263478,15140.766409779993,130.72815971999808,50733.61584912 2025-09-07,16:44:40.000,250,11018951,-795,0,1757263479,15140.678837749998,130.71406145999936,50733.49706808001 2025-09-07,16:44:41.000,250,11018980,-795,0,1757263480,15140.800091329998,130.7352088500047,50733.58790064 2025-09-07,16:44:42.000,250,11018972,-795,0,1757263481,15140.786618709993,130.71406145999936,50733.6787332 2025-09-07,16:44:43.000,250,11018946,-795,0,1757263482,15140.779882399998,130.72815971999808,50733.64379760001 2025-09-07,16:44:44.000,250,11018933,-795,0,1757263483,15140.725991919993,130.72111058999872,50733.601874880005 2025-09-07,16:44:45.000,250,11018994,-795,0,1757263484,15140.752937159989,130.72815971999808,50733.62982336 2025-09-07,16:44:46.000,250,11018982,-795,0,1757263485,15140.800091329998,130.74225798000407,50733.6787332 2025-09-07,16:44:47.000,250,11018934,-795,0,1757263486,15140.739464539998,130.7563562400028,50733.58091352 2025-09-07,16:44:48.000,250,11018966,-795,0,1757263487,15140.712519299988,130.7352088500047,50733.51802944 2025-09-07,16:44:49.000,250,11018950,-795,0,1757263488,15140.712519299988,130.74930711000343,50733.51104232 2025-09-07,16:44:50.000,250,11018901,-795,0,1757263489,15140.544111549993,130.7563562400028,50733.25251888 2025-09-07,16:44:51.000,250,11018992,-795,0,1757263490,15140.692310369988,130.78455276000022,50733.601874880005 2025-09-07,16:44:52.000,250,11018968,-795,0,1757263491,15140.638419889998,130.72815971999808,50733.62283624001 2025-09-07,16:44:53.000,250,11018943,-795,0,1757263492,15140.678837749998,130.78455276000022,50733.601874880005 2025-09-07,16:44:54.000,250,11018920,-795,0,1757263493,15140.692310369988,130.77750363000087,50733.664758959996 2025-09-07,16:44:55.000,250,11018964,-795,0,1757263494,15140.685574059993,130.7704545000015,50733.57392640001 2025-09-07,16:44:56.000,250,11018959,-795,0,1757263495,15140.692310369988,130.77750363000087,50733.57392640001 2025-09-07,16:44:57.000,250,11018977,-795,0,1757263496,15140.699046679998,130.77750363000087,50733.608862 2025-09-07,16:44:58.000,250,11018996,-795,0,1757263497,15140.665365129993,130.7563562400028,50733.650784720005 2025-09-07,16:44:59.000,250,11018970,-795,0,1757263498,15140.685574059993,130.74930711000343,50733.67174608001 2025-09-07,16:45:00.000,250,11018972,-795,0,1757263499,15140.550847860002,130.74930711000343,50733.40623552001 2025-09-07,16:45:01.000,250,11018959,-795,0,1757263500,15140.665365129993,130.78455276000022,50733.52501656001 2025-09-07,16:45:02.000,250,11018957,-795,0,1757263501,15140.645156199993,130.76340537000215,50733.49706808001 2025-09-07,16:45:03.000,250,11018981,-795,0,1757263502,15140.672101439988,130.78455276000022,50733.56693928 2025-09-07,16:45:04.000,250,11018935,-795,0,1757263503,15140.645156199993,130.79160188999958,50733.532003680004 2025-09-07,16:45:05.000,250,11018970,-795,0,1757263504,15140.651892509988,130.79160188999958,50733.49008096 2025-09-07,16:45:06.000,250,11018985,-795,0,1757263505,15140.645156199993,130.7704545000015,50733.55995216 2025-09-07,16:45:07.000,250,11018983,-795,0,1757263506,15140.665365129993,130.7563562400028,50733.67174608001 2025-09-07,16:45:08.000,250,11018949,-795,0,1757263507,15140.638419889998,130.78455276000022,50733.58091352 2025-09-07,16:45:09.000,250,11018973,-795,0,1757263508,15140.678837749998,130.7704545000015,50733.59488776001 2025-09-07,16:45:10.000,250,11018952,-795,0,1757263509,15140.463275829992,130.76340537000215,50733.16867344001 2025-09-07,16:45:11.000,250,11018945,-795,0,1757263510,15140.638419889998,130.7352088500047,50733.601874880005 2025-09-07,16:45:12.000,250,11018958,-795,0,1757263511,15140.598002029998,130.74225798000407,50733.61584912 2025-09-07,16:45:13.000,250,11018959,-795,0,1757263512,15140.584529409993,130.74930711000343,50733.51802944 2025-09-07,16:45:14.000,250,11018984,-795,0,1757263513,15140.577793099998,130.76340537000215,50733.47610672001 2025-09-07,16:45:15.000,250,11018951,-795,0,1757263514,15140.557584169997,130.77750363000087,50733.51802944 2025-09-07,16:45:16.000,250,11018957,-795,0,1757263515,15140.550847860002,130.7704545000015,50733.47610672001 2025-09-07,16:45:17.000,250,11018953,-795,0,1757263516,15140.584529409993,130.74930711000343,50733.552965040006 2025-09-07,16:45:18.000,250,11018938,-795,0,1757263517,15140.557584169997,130.74225798000407,50733.50405520001 2025-09-07,16:45:19.000,250,11018972,-795,0,1757263518,15140.564320479993,130.74225798000407,50733.44815824 2025-09-07,16:45:20.000,250,11018892,-795,0,1757263519,15140.510430000002,130.71406145999936,50733.32937720001 2025-09-07,16:45:21.000,250,11018985,-795,0,1757263520,15140.624947269993,130.74930711000343,50733.601874880005 2025-09-07,16:45:22.000,250,11018943,-795,0,1757263521,15140.611474650002,130.71406145999936,50733.5389908 2025-09-07,16:45:23.000,250,11018945,-795,0,1757263522,15140.611474650002,130.68586494000192,50733.52501656001 2025-09-07,16:45:24.000,250,11018929,-795,0,1757263523,15140.577793099998,130.72111058999872,50733.5389908 2025-09-07,16:45:25.000,250,11018956,-795,0,1757263524,15140.564320479993,130.69291407000128,50733.58091352 2025-09-07,16:45:26.000,250,11018974,-795,0,1757263525,15140.611474650002,130.72111058999872,50733.58091352 2025-09-07,16:45:27.000,250,11018980,-795,0,1757263526,15140.598002029998,130.67881581000256,50733.54597792001 2025-09-07,16:45:28.000,250,11018965,-795,0,1757263527,15140.557584169997,130.6717666800032,50733.47610672001 2025-09-07,16:45:29.000,250,11018977,-795,0,1757263528,15140.591265720002,130.65766842000448,50733.4691196 2025-09-07,16:45:30.000,250,11018963,-795,0,1757263529,15140.456539519997,130.67881581000256,50733.196621920004 2025-09-07,16:45:31.000,250,11018954,-795,0,1757263530,15140.550847860002,130.67881581000256,50733.51104232 2025-09-07,16:45:32.000,250,11018976,-795,0,1757263531,15140.517166309997,130.65061928999785,50733.45514536001 2025-09-07,16:45:33.000,250,11018943,-795,0,1757263532,15140.523902619992,130.6435701599985,50733.45514536001 2025-09-07,16:45:34.000,250,11018919,-795,0,1757263533,15140.564320479993,130.6435701599985,50733.4691196 2025-09-07,16:45:35.000,250,11018958,-795,0,1757263534,15140.557584169997,130.63652102999913,50733.54597792001 2025-09-07,16:45:36.000,250,11018930,-795,0,1757263535,15140.557584169997,130.65766842000448,50733.47610672001 2025-09-07,16:45:37.000,250,11018970,-795,0,1757263536,15140.598002029998,130.6083245100017,50733.62283624001 2025-09-07,16:45:38.000,250,11018943,-795,0,1757263537,15140.550847860002,130.60127538000233,50733.5389908 2025-09-07,16:45:39.000,250,11018926,-795,0,1757263538,15140.584529409993,130.60127538000233,50733.52501656001 2025-09-07,16:45:40.000,250,11018963,-795,0,1757263539,15140.402649039992,130.53783321000083,50733.18963480001 2025-09-07,16:45:41.000,250,11018985,-795,0,1757263540,15140.517166309997,130.59422625000298,50733.49706808001 2025-09-07,16:45:42.000,250,11018948,-795,0,1757263541,15140.517166309997,130.58012799000426,50733.5389908 2025-09-07,16:45:43.000,250,11018962,-795,0,1757263542,15140.496957379997,130.54488234000019,50733.56693928 2025-09-07,16:45:44.000,250,11018931,-795,0,1757263543,15140.503693689992,130.53078408000147,50733.532003680004 2025-09-07,16:45:45.000,250,11018965,-795,0,1757263544,15140.510430000002,130.53783321000083,50733.552965040006 2025-09-07,16:45:46.000,250,11018873,-795,0,1757263545,15140.517166309997,130.48144016999868,50733.56693928 2025-09-07,16:45:47.000,250,11018926,-795,0,1757263546,15140.530638930002,130.47439103999932,50733.65777184 2025-09-07,16:45:48.000,250,11018967,-795,0,1757263547,15140.530638930002,130.4602927800006,50733.608862 2025-09-07,16:45:49.000,250,11018962,-795,0,1757263548,15140.571056790002,130.47439103999932,50733.59488776001 2025-09-07,16:45:50.000,250,11018979,-795,0,1757263549,15140.422857969992,130.44619452000188,50733.30841584001 2025-09-07,16:45:51.000,250,11018981,-795,0,1757263550,15140.523902619992,130.48848929999804,50733.55995216 2025-09-07,16:45:52.000,250,11018932,-795,0,1757263551,15140.510430000002,130.5096366900034,50733.5389908 2025-09-07,16:45:53.000,250,11018991,-795,0,1757263552,15140.510430000002,130.47439103999932,50733.57392640001 2025-09-07,16:45:54.000,250,11018937,-795,0,1757263553,15140.496957379997,130.46734190999996,50733.50405520001 2025-09-07,16:45:55.000,250,11018960,-795,0,1757263554,15140.510430000002,130.48144016999868,50733.61584912 2025-09-07,16:45:56.000,250,11018937,-795,0,1757263555,15140.503693689992,130.43914539000252,50733.532003680004 2025-09-07,16:45:57.000,250,11018982,-795,0,1757263556,15140.510430000002,130.41799800000445,50733.57392640001 2025-09-07,16:45:58.000,250,11018954,-795,0,1757263557,15140.496957379997,130.4250471300038,50733.58091352 2025-09-07,16:45:59.000,250,11018955,-795,0,1757263558,15140.483484759992,130.40389973999845,50733.56693928 2025-09-07,16:46:00.000,250,11018878,-795,0,1757263559,15140.355494869997,130.41799800000445,50733.24553176 2025-09-07,16:46:01.000,250,11018954,-795,0,1757263560,15140.496957379997,130.4250471300038,50733.55995216 2025-09-07,16:46:02.000,250,11018916,-795,0,1757263561,15140.463275829992,130.4250471300038,50733.58091352 2025-09-07,16:46:03.000,250,11018955,-795,0,1757263562,15140.476748449997,130.40389973999845,50733.58790064 2025-09-07,16:46:04.000,250,11018945,-795,0,1757263563,15140.496957379997,130.4109488699978,50733.54597792001 2025-09-07,16:46:05.000,250,11018965,-795,0,1757263564,15140.463275829992,130.3968506099991,50733.56693928 2025-09-07,16:46:06.000,250,11018933,-795,0,1757263565,15140.429594280002,130.3968506099991,50733.61584912 2025-09-07,16:46:07.000,250,11018988,-795,0,1757263566,15140.443066899992,130.37570322000101,50733.63681048 2025-09-07,16:46:08.000,250,11018936,-795,0,1757263567,15140.416121659997,130.36865409000166,50733.55995216 2025-09-07,16:46:09.000,250,11018963,-795,0,1757263568,15140.429594280002,130.3968506099991,50733.55995216 2025-09-07,16:46:10.000,250,11018979,-795,0,1757263569,15140.240977599991,130.3616049600023,50733.20360904 2025-09-07,16:46:11.000,250,11018955,-795,0,1757263570,15140.395912729997,130.37570322000101,50733.601874880005 2025-09-07,16:46:12.000,250,11018957,-795,0,1757263571,15140.402649039992,130.37570322000101,50733.63681048 2025-09-07,16:46:13.000,250,11018927,-795,0,1757263572,15140.443066899992,130.4109488699978,50733.62982336 2025-09-07,16:46:14.000,250,11018867,-795,0,1757263573,15140.443066899992,130.34750670000358,50733.65777184 2025-09-07,16:46:15.000,250,11018954,-795,0,1757263574,15140.402649039992,130.4109488699978,50733.62982336 2025-09-07,16:46:16.000,250,11018971,-795,0,1757263575,15140.382440109992,130.40389973999845,50733.5389908 2025-09-07,16:46:17.000,250,11018986,-795,0,1757263576,15140.362231179992,130.41799800000445,50733.532003680004 2025-09-07,16:46:18.000,250,11018954,-795,0,1757263577,15140.375703799997,130.38275235000037,50733.5389908 2025-09-07,16:46:19.000,250,11018946,-795,0,1757263578,15140.409385350002,130.40389973999845,50733.62283624001 2025-09-07,16:46:20.000,250,11018978,-795,0,1757263579,15140.220768669991,130.36865409000166,50733.18264768 2025-09-07,16:46:21.000,250,11018942,-795,0,1757263580,15140.362231179992,130.4109488699978,50733.58790064 2025-09-07,16:46:22.000,250,11018974,-795,0,1757263581,15140.335285939997,130.3616049600023,50733.532003680004 2025-09-07,16:46:23.000,250,11018902,-795,0,1757263582,15140.362231179992,130.4109488699978,50733.55995216 2025-09-07,16:46:24.000,250,11018927,-795,0,1757263583,15140.335285939997,130.4109488699978,50733.434184000005 2025-09-07,16:46:25.000,250,11018967,-795,0,1757263584,15140.342022249992,130.4109488699978,50733.52501656001 2025-09-07,16:46:26.000,250,11018914,-795,0,1757263585,15140.328549630001,130.43209626000316,50733.55995216 2025-09-07,16:46:27.000,250,11018947,-795,0,1757263586,15140.355494869997,130.41799800000445,50733.650784720005 2025-09-07,16:46:28.000,250,11018967,-795,0,1757263587,15140.335285939997,130.4109488699978,50733.650784720005 2025-09-07,16:46:29.000,250,11018924,-795,0,1757263588,15140.294868079996,130.4250471300038,50733.67174608001 2025-09-07,16:46:30.000,250,11018942,-795,0,1757263589,15140.20729605,130.4250471300038,50733.266493120005 2025-09-07,16:46:31.000,250,11018992,-795,0,1757263590,15140.301604389992,130.3968506099991,50733.51104232 2025-09-07,16:46:32.000,250,11018944,-795,0,1757263591,15140.288131770001,130.4109488699978,50733.63681048 2025-09-07,16:46:33.000,250,11018997,-795,0,1757263592,15140.301604389992,130.4109488699978,50733.601874880005 2025-09-07,16:46:34.000,250,11018911,-795,0,1757263593,15140.240977599991,130.43209626000316,50733.52501656001 2025-09-07,16:46:35.000,250,11018959,-795,0,1757263594,15140.234241289996,130.41799800000445,50733.5389908 2025-09-07,16:46:36.000,250,11018963,-795,0,1757263595,15140.200559739991,130.43209626000316,50733.45514536001 2025-09-07,16:46:37.000,250,11018935,-795,0,1757263596,15140.214032359996,130.4109488699978,50733.5389908 2025-09-07,16:46:38.000,250,11019006,-795,0,1757263597,15140.200559739991,130.43209626000316,50733.532003680004 2025-09-07,16:46:39.000,250,11018996,-795,0,1757263598,15140.220768669991,130.4109488699978,50733.56693928 2025-09-07,16:46:40.000,250,11018893,-795,0,1757263599,15140.112987709996,130.41799800000445,50733.35033856 2025-09-07,16:46:41.000,250,11018909,-795,0,1757263600,15140.214032359996,130.41799800000445,50733.608862 2025-09-07,16:46:42.000,250,11019011,-795,0,1757263601,15140.180350809991,130.37570322000101,50733.650784720005 2025-09-07,16:46:43.000,250,11018999,-795,0,1757263602,15140.13993294999,130.37570322000101,50733.532003680004 2025-09-07,16:46:44.000,250,11018984,-795,0,1757263603,15140.13993294999,130.4109488699978,50733.483093840005 2025-09-07,16:46:45.000,250,11018897,-795,0,1757263604,15140.11972401999,130.43914539000252,50733.55995216 2025-09-07,16:46:46.000,250,11018949,-795,0,1757263605,15140.1062514,130.43209626000316,50733.5389908 2025-09-07,16:46:47.000,250,11018938,-795,0,1757263606,15140.08604247,130.4109488699978,50733.54597792001 2025-09-07,16:46:48.000,250,11018954,-795,0,1757263607,15140.052360919995,130.43914539000252,50733.40623552001 2025-09-07,16:46:49.000,250,11018981,-795,0,1757263608,15140.07930615999,130.48144016999868,50733.3992484 2025-09-07,16:46:50.000,250,11018969,-795,0,1757263609,15139.92437103,130.44619452000188,50733.098802240005 2025-09-07,16:46:51.000,250,11018956,-795,0,1757263610,15140.011943059995,130.49553843000467,50733.35732568001 2025-09-07,16:46:52.000,250,11018989,-795,0,1757263611,15139.97826150999,130.4602927800006,50733.32239008 2025-09-07,16:46:53.000,250,11018948,-795,0,1757263612,15139.97826150999,130.48848929999804,50733.41322264 2025-09-07,16:46:54.000,250,11018924,-795,0,1757263613,15139.99847043999,130.5237349500021,50733.49008096 2025-09-07,16:46:55.000,250,11018951,-795,0,1757263614,15139.951316269995,130.51668582000275,50733.42719688001 2025-09-07,16:46:56.000,250,11018974,-795,0,1757263615,15139.991734129995,130.50258756000403,50733.364312800004 2025-09-07,16:46:57.000,250,11018972,-795,0,1757263616,15139.95805257999,130.53783321000083,50733.44815824 2025-09-07,16:46:58.000,250,11019003,-795,0,1757263617,15139.971525199995,130.53783321000083,50733.47610672001 2025-09-07,16:46:59.000,250,11018930,-795,0,1757263618,15139.991734129995,130.58012799000426,50733.44117112 2025-09-07,16:47:00.000,250,11018962,-795,0,1757263619,15139.88395317,130.5730788600049,50733.20360904 2025-09-07,16:47:01.000,250,11018943,-795,0,1757263620,15139.89742578999,130.6083245100017,50733.315402960005 2025-09-07,16:47:02.000,250,11018956,-795,0,1757263621,15139.9041621,130.6083245100017,50733.27348024 2025-09-07,16:47:03.000,250,11018959,-795,0,1757263622,15139.88395317,130.60127538000233,50733.2245704 2025-09-07,16:47:04.000,250,11018970,-795,0,1757263623,15139.86374424,130.58717712000362,50733.23854464001 2025-09-07,16:47:05.000,250,11018959,-795,0,1757263624,15139.87721685999,130.58012799000426,50733.41322264 2025-09-07,16:47:06.000,250,11018966,-795,0,1757263625,15139.88395317,130.62947189999977,50733.37828704001 2025-09-07,16:47:07.000,250,11018934,-795,0,1757263626,15139.87721685999,130.62947189999977,50733.35033856 2025-09-07,16:47:08.000,250,11018959,-795,0,1757263627,15139.830062689995,130.6717666800032,50733.30142872 2025-09-07,16:47:09.000,250,11018971,-795,0,1757263628,15139.830062689995,130.72111058999872,50733.30841584001 2025-09-07,16:47:10.000,250,11018971,-795,0,1757263629,15139.702072799999,130.6717666800032,50732.95905984 2025-09-07,16:47:11.000,250,11018988,-795,0,1757263630,15139.81659006999,130.74930711000343,50733.34335144 2025-09-07,16:47:12.000,250,11018983,-795,0,1757263631,15139.830062689995,130.74930711000343,50733.34335144 2025-09-07,16:47:13.000,250,11018973,-795,0,1757263632,15139.789644829994,130.72815971999808,50733.37828704001 2025-09-07,16:47:14.000,250,11018962,-795,0,1757263633,15139.77617220999,130.7563562400028,50733.30841584001 2025-09-07,16:47:15.000,250,11018977,-795,0,1757263634,15139.729018039994,130.8057001499983,50733.18264768 2025-09-07,16:47:16.000,250,11018954,-795,0,1757263635,15139.729018039994,130.77750363000087,50733.2245704 2025-09-07,16:47:17.000,250,11018991,-795,0,1757263636,15139.749226969994,130.81274927999766,50733.364312800004 2025-09-07,16:47:18.000,250,11019013,-795,0,1757263637,15139.76269959,130.833896670003,50733.30841584001 2025-09-07,16:47:19.000,250,11018955,-795,0,1757263638,15139.78290852,130.833896670003,50733.39226128 2025-09-07,16:47:20.000,250,11018920,-795,0,1757263639,15139.675127559989,130.8550440600011,50733.20360904 2025-09-07,16:47:21.000,250,11018972,-795,0,1757263640,15139.742490659999,130.8550440600011,50733.3992484 2025-09-07,16:47:22.000,250,11018984,-795,0,1757263641,15139.73575434999,130.8902897099979,50733.42020976 2025-09-07,16:47:23.000,250,11018958,-795,0,1757263642,15139.73575434999,130.90438797000388,50733.44815824 2025-09-07,16:47:24.000,250,11019005,-795,0,1757263643,15139.73575434999,130.93258449000132,50733.42719688001 2025-09-07,16:47:25.000,250,11018984,-795,0,1757263644,15139.729018039994,130.9678301399981,50733.46213248 2025-09-07,16:47:26.000,250,11018985,-795,0,1757263645,15139.76269959,130.9819284000041,50733.5389908 2025-09-07,16:47:27.000,250,11018964,-795,0,1757263646,15139.729018039994,131.0171740500009,50733.44815824 2025-09-07,16:47:28.000,250,11018959,-795,0,1757263647,15139.688600179994,131.0171740500009,50733.40623552001 2025-09-07,16:47:29.000,250,11018979,-795,0,1757263648,15139.688600179994,131.01012492000154,50733.42719688001 2025-09-07,16:47:30.000,250,11018927,-795,0,1757263649,15139.533665049988,131.03832143999898,50733.13373784 2025-09-07,16:47:31.000,250,11018928,-795,0,1757263650,15139.641446009999,131.0665179600037,50733.42719688001 2025-09-07,16:47:32.000,250,11018968,-795,0,1757263651,15139.601028149998,131.05946883000433,50733.42020976 2025-09-07,16:47:33.000,250,11019016,-795,0,1757263652,15139.614500769989,131.10881273999985,50733.44815824 2025-09-07,16:47:34.000,250,11018967,-795,0,1757263653,15139.627973389994,131.09471448000113,50733.385274160006 2025-09-07,16:47:35.000,250,11018957,-795,0,1757263654,15139.580819219998,131.15815665000264,50733.434184000005 2025-09-07,16:47:36.000,250,11019008,-795,0,1757263655,15139.567346599993,131.15815665000264,50733.41322264 2025-09-07,16:47:37.000,250,11018997,-795,0,1757263656,15139.607764459994,131.15110752000328,50733.364312800004 2025-09-07,16:47:38.000,250,11018952,-795,0,1757263657,15139.607764459994,131.17225491000136,50733.32239008 2025-09-07,16:47:39.000,250,11018957,-795,0,1757263658,15139.580819219998,131.13700926000456,50733.385274160006 2025-09-07,16:47:40.000,250,11019010,-795,0,1757263659,15139.405675159993,131.165205780002,50733.16168632001 2025-09-07,16:47:41.000,250,11018950,-795,0,1757263660,15139.473038259988,131.20750055999815,50733.25251888 2025-09-07,16:47:42.000,250,11018935,-795,0,1757263661,15139.493247189988,131.2004514299988,50733.30841584001 2025-09-07,16:47:43.000,250,11018951,-795,0,1757263662,15139.439356709998,131.23569708000286,50733.28745448001 2025-09-07,16:47:44.000,250,11018975,-795,0,1757263663,15139.493247189988,131.22159882000415,50733.40623552001 2025-09-07,16:47:45.000,250,11018951,-795,0,1757263664,15139.486510879993,131.24979534000158,50733.4691196 2025-09-07,16:47:46.000,250,11018995,-795,0,1757263665,15139.452829329988,131.2638936000003,50733.42719688001 2025-09-07,16:47:47.000,250,11018939,-795,0,1757263666,15139.419147779998,131.27799185999902,50733.40623552001 2025-09-07,16:47:48.000,250,11018990,-795,0,1757263667,15139.318103129997,131.2638936000003,50733.32239008 2025-09-07,16:47:49.000,250,11019000,-795,0,1757263668,15139.277685269997,131.25684447000094,50733.25251888 2025-09-07,16:47:50.000,250,11018942,-795,0,1757263669,15139.014969179996,131.24979534000158,50732.763420480005 2025-09-07,16:47:51.000,250,11018914,-795,0,1757263670,15139.149695380002,131.33438490000117,50733.17566056 2025-09-07,16:47:52.000,250,11019001,-795,0,1757263671,15139.068859660001,131.35553228999925,50733.217583280006 2025-09-07,16:47:53.000,250,11018942,-795,0,1757263672,15139.008232870001,131.3766796800046,50733.17566056 2025-09-07,16:47:54.000,250,11018952,-795,0,1757263673,15138.940869769991,131.33438490000117,50733.11976360001 2025-09-07,16:47:55.000,250,11018928,-795,0,1757263674,15138.88024297999,131.39782707000268,50733.049892400006 2025-09-07,16:47:56.000,250,11018965,-795,0,1757263675,15138.893715599996,131.36963054999796,50733.098802240005 2025-09-07,16:47:57.000,250,11018961,-795,0,1757263676,15138.893715599996,131.43307271999947,50733.07085376001 2025-09-07,16:47:58.000,250,11018980,-795,0,1757263677,15138.940869769991,131.43307271999947,50733.03591816 2025-09-07,16:47:59.000,250,11018926,-795,0,1757263678,15138.88697929,131.41897446000075,50733.04290528001 2025-09-07,16:48:10.000,250,11018986,-795,0,1757263689,15138.76572571,131.623399230004,50733.28046736 2025-09-07,16:48:11.000,250,11018982,-795,0,1757263690,15138.68488999,131.66569401000015,50733.17566056 2025-09-07,16:48:12.000,250,11018974,-795,0,1757263691,15138.69836260999,131.6586448800008,50733.147712080005 2025-09-07,16:48:13.000,250,11018873,-795,0,1757263692,15138.67815367999,131.67979226999887,50733.18963480001 2025-09-07,16:48:14.000,250,11018959,-795,0,1757263693,15138.72530785,131.7220870500023,50733.217583280006 2025-09-07,16:48:15.000,250,11018993,-795,0,1757263694,15138.69836260999,131.7220870500023,50733.18963480001 2025-09-07,16:48:16.000,250,11018964,-795,0,1757263695,15138.72530785,131.67979226999887,50733.16867344001 2025-09-07,16:48:17.000,250,11018982,-795,0,1757263696,15138.69836260999,131.69389053000486,50733.18264768 2025-09-07,16:48:18.000,250,11018971,-795,0,1757263697,15138.69836260999,131.74323444000038,50733.16867344001 2025-09-07,16:48:19.000,250,11018932,-795,0,1757263698,15138.74551678,131.73618531000102,50733.21059616001 2025-09-07,16:48:20.000,250,11018985,-795,0,1757263699,15138.77919832999,131.77848009000445,50733.0149568 2025-09-07,16:48:21.000,250,11018955,-795,0,1757263700,15138.92066083999,131.8207748700006,50733.32239008 2025-09-07,16:48:22.000,250,11018980,-795,0,1757263701,15138.981287629991,131.84192225999868,50733.35732568001 2025-09-07,16:48:23.000,250,11019016,-795,0,1757263702,15138.981287629991,131.8701187800034,50733.40623552001 2025-09-07,16:48:24.000,250,11018942,-795,0,1757263703,15138.981287629991,131.8701187800034,50733.35033856 2025-09-07,16:48:25.000,250,11018975,-795,0,1757263704,15138.94760608,131.89126617000147,50733.32937720001 2025-09-07,16:48:26.000,250,11018956,-795,0,1757263705,15138.90045190999,131.92651181999827,50733.44117112 2025-09-07,16:48:27.000,250,11018978,-795,0,1757263706,15138.88697929,131.92651181999827,50733.44117112 2025-09-07,16:48:28.000,250,11018965,-795,0,1757263707,15138.873506669996,131.91241355999955,50733.39226128 2025-09-07,16:48:29.000,250,11018932,-795,0,1757263708,15138.88697929,131.92651181999827,50733.3992484 2025-09-07,16:48:30.000,250,11018959,-795,0,1757263709,15138.66468106,131.9335609500049,50732.98700832 2025-09-07,16:48:31.000,250,11018965,-795,0,1757263710,15138.77919832999,132.0040522499985,50733.364312800004 2025-09-07,16:48:32.000,250,11018939,-795,0,1757263711,15138.75898939999,131.99700311999914,50733.37129992 2025-09-07,16:48:33.000,250,11018984,-795,0,1757263712,15138.711835229995,131.98290486000042,50733.33636432001 2025-09-07,16:48:34.000,250,11018978,-795,0,1757263713,15138.69836260999,132.0322487700032,50733.32239008 2025-09-07,16:48:35.000,250,11018939,-795,0,1757263714,15138.671417369995,132.03929790000257,50733.34335144 2025-09-07,16:48:36.000,250,11018970,-795,0,1757263715,15138.630999509995,132.06749442,50733.23155752 2025-09-07,16:48:37.000,250,11018982,-795,0,1757263716,15138.65794474999,132.08159267999872,50733.2245704 2025-09-07,16:48:38.000,250,11018940,-795,0,1757263717,15138.671417369995,132.09569094000472,50733.32937720001 2025-09-07,16:48:39.000,250,11018936,-795,0,1757263718,15138.651208439995,132.12388746000215,50733.2944416 2025-09-07,16:48:40.000,250,11018897,-795,0,1757263719,15138.503009619999,132.10274007000407,50732.9450856 2025-09-07,16:48:41.000,250,11018979,-795,0,1757263720,15138.630999509995,132.1661822399983,50733.28046736 2025-09-07,16:48:42.000,250,11018972,-795,0,1757263721,15138.58384534,132.1802805000043,50733.11976360001 2025-09-07,16:48:43.000,250,11018964,-795,0,1757263722,15138.590581649994,132.19437876000302,50733.11976360001 2025-09-07,16:48:44.000,250,11018941,-795,0,1757263723,15138.55690009999,132.20142789000238,50733.11976360001 2025-09-07,16:48:45.000,250,11018961,-795,0,1757263724,15138.53669116999,132.20847702000174,50733.266493120005 2025-09-07,16:48:46.000,250,11018998,-795,0,1757263725,15138.550163789994,132.24372266999853,50733.23155752 2025-09-07,16:48:47.000,250,11018929,-795,0,1757263726,15138.482800689999,132.24372266999853,50733.12675072 2025-09-07,16:48:48.000,250,11018926,-795,0,1757263727,15138.469328069994,132.30011571000068,50733.098802240005 2025-09-07,16:48:49.000,250,11018965,-795,0,1757263728,15138.449119139994,132.2789683200026,50733.11976360001 2025-09-07,16:48:50.000,250,11018940,-795,0,1757263729,15138.327865559993,132.30716484000004,50732.95207272001 2025-09-07,16:48:51.000,250,11018944,-795,0,1757263730,15138.401964969999,132.35650875000283,50733.18264768 2025-09-07,16:48:52.000,250,11018975,-795,0,1757263731,15138.415437589989,132.33536136000475,50733.07085376001 2025-09-07,16:48:53.000,250,11018892,-795,0,1757263732,15138.428910209994,132.37060701000155,50733.16168632001 2025-09-07,16:48:54.000,250,11018946,-795,0,1757263733,15138.442382829999,132.4129017899977,50733.11277648 2025-09-07,16:48:55.000,250,11018952,-795,0,1757263734,15138.422173899999,132.41995092000434,50733.11277648 2025-09-07,16:48:56.000,250,11018962,-795,0,1757263735,15138.395228659989,132.4270000500037,50733.10578936 2025-09-07,16:48:57.000,250,11018940,-795,0,1757263736,15138.368283419994,132.46929482999985,50733.147712080005 2025-09-07,16:48:58.000,250,11018970,-795,0,1757263737,15138.354810799989,132.4763439599992,50733.1546992 2025-09-07,16:48:59.000,250,11018963,-795,0,1757263738,15138.375019729989,132.51158961000328,50733.196621920004 2025-09-07,16:49:00.000,250,11018962,-795,0,1757263739,15138.186403049993,132.50454048000393,50732.91713712 2025-09-07,16:49:01.000,250,11018990,-795,0,1757263740,15138.307656629993,132.51158961000328,50733.266493120005 2025-09-07,16:49:02.000,250,11018937,-795,0,1757263741,15138.327865559993,132.53273700000136,50733.28046736 2025-09-07,16:49:03.000,250,11018981,-795,0,1757263742,15138.327865559993,132.51863874000264,50733.364312800004 2025-09-07,16:49:04.000,250,11018923,-795,0,1757263743,15138.287447699993,132.55388438999944,50733.12675072 2025-09-07,16:49:05.000,250,11018951,-795,0,1757263744,15138.253766149988,132.56798264999816,50733.16168632001 2025-09-07,16:49:06.000,250,11018985,-795,0,1757263745,15138.233557219988,132.56798264999816,50733.20360904 2025-09-07,16:49:07.000,250,11018975,-795,0,1757263746,15138.247029839993,132.6102774300016,50733.23854464001 2025-09-07,16:49:08.000,250,11018963,-795,0,1757263747,15138.179666739998,132.59617917000287,50733.1546992 2025-09-07,16:49:09.000,250,11018934,-795,0,1757263748,15138.247029839993,132.61732656000095,50733.18264768 2025-09-07,16:49:10.000,250,11018968,-795,0,1757263749,15138.139248879997,132.58208091000415,50732.95207272001 2025-09-07,16:49:11.000,250,11018947,-795,0,1757263750,15138.145985189993,132.6243756900003,50733.13373784 2025-09-07,16:49:12.000,250,11018993,-795,0,1757263751,15138.139248879997,132.64552307999838,50733.11976360001 2025-09-07,16:49:13.000,250,11018995,-795,0,1757263752,15138.125776259993,132.7089652499999,50733.06386664 2025-09-07,16:49:14.000,250,11018979,-795,0,1757263753,15138.098831019997,132.6737196000031,50733.00796968 2025-09-07,16:49:15.000,250,11018981,-795,0,1757263754,15138.098831019997,132.7089652499999,50733.04290528001 2025-09-07,16:49:16.000,250,11018988,-795,0,1757263755,15138.092094710002,132.71601437999925,50732.980021200005 2025-09-07,16:49:17.000,250,11018974,-795,0,1757263756,15138.152721500002,132.75830916000268,50733.03591816 2025-09-07,16:49:18.000,250,11018963,-795,0,1757263757,15138.085358399992,132.80060393999884,50733.03591816 2025-09-07,16:49:19.000,250,11018999,-795,0,1757263758,15138.078622089997,132.8076530699982,50733.00796968 2025-09-07,16:49:20.000,250,11018966,-795,0,1757263759,15137.991050060002,132.79355480999948,50732.73547200001 2025-09-07,16:49:21.000,250,11018931,-795,0,1757263760,15138.139248879997,132.84289872000227,50733.098802240005 2025-09-07,16:49:22.000,250,11018937,-795,0,1757263761,15138.152721500002,132.84994785000163,50733.06386664 2025-09-07,16:49:23.000,250,11018948,-795,0,1757263762,15138.166194119993,132.85699698000099,50733.098802240005 2025-09-07,16:49:24.000,250,11018980,-795,0,1757263763,15138.193139360003,132.86404611000034,50733.23854464001 2025-09-07,16:49:25.000,250,11018997,-795,0,1757263764,15138.132512570002,132.89224262999778,50733.196621920004 2025-09-07,16:49:26.000,250,11018975,-795,0,1757263765,15138.145985189993,132.88519349999842,50733.1546992 2025-09-07,16:49:27.000,250,11019000,-795,0,1757263766,15138.139248879997,132.88519349999842,50733.11277648 2025-09-07,16:49:28.000,250,11018987,-795,0,1757263767,15138.125776259993,132.92748828000185,50733.028931040004 2025-09-07,16:49:29.000,250,11018959,-795,0,1757263768,15138.092094710002,132.90634089000378,50733.028931040004 2025-09-07,16:49:30.000,250,11018989,-795,0,1757263769,15137.991050060002,132.87814436999906,50732.79136896 2025-09-07,16:49:31.000,250,11019030,-795,0,1757263770,15138.132512570002,132.91339002000313,50733.00098256001 2025-09-07,16:49:32.000,250,11018997,-795,0,1757263771,15138.119039949997,132.9204391500025,50733.0149568 2025-09-07,16:49:33.000,250,11018908,-795,0,1757263772,15138.071885780002,132.91339002000313,50733.028931040004 2025-09-07,16:49:34.000,250,11018947,-795,0,1757263773,15137.964104819992,132.9556847999993,50733.05687952 2025-09-07,16:49:35.000,250,11018962,-795,0,1757263774,15137.984313749992,132.92748828000185,50733.084828 2025-09-07,16:49:36.000,250,11018940,-795,0,1757263775,15137.964104819992,132.94158654000057,50732.98700832 2025-09-07,16:49:37.000,250,11018997,-795,0,1757263776,15137.997786369997,132.94158654000057,50732.91713712 2025-09-07,16:49:38.000,250,11018950,-795,0,1757263777,15137.950632200002,132.94863566999993,50732.97303408001 2025-09-07,16:49:39.000,250,11018944,-795,0,1757263778,15137.910214340001,132.97683219000464,50732.88918864 2025-09-07,16:49:40.000,250,11018969,-795,0,1757263779,15137.741806589991,132.9556847999993,50732.546819760006 2025-09-07,16:49:41.000,250,11018987,-795,0,1757263780,15137.923686959992,132.99093045000336,50732.99399544001 2025-09-07,16:49:42.000,250,11018970,-795,0,1757263781,15137.930423270001,132.99093045000336,50733.00098256001 2025-09-07,16:49:43.000,250,11018983,-795,0,1757263782,15137.903478029992,133.01207784000144,50733.09181512001 2025-09-07,16:49:44.000,250,11018945,-795,0,1757263783,15137.883269099992,133.0684708800036,50732.95207272001 2025-09-07,16:49:45.000,250,11018984,-795,0,1757263784,15137.869796480001,132.99093045000336,50732.9450856 2025-09-07,16:49:46.000,250,11018977,-795,0,1757263785,15137.876532789996,133.04027435999888,50732.95905984 2025-09-07,16:49:47.000,250,11018900,-795,0,1757263786,15137.896741719996,133.04732348999823,50733.028931040004 2025-09-07,16:49:48.000,250,11018991,-795,0,1757263787,15137.815905999996,133.05437262000487,50732.97303408001 2025-09-07,16:49:49.000,250,11018938,-795,0,1757263788,15137.842851239991,133.0684708800036,50733.00098256001 2025-09-07,16:49:50.000,250,11018980,-795,0,1757263789,15137.735070279996,133.0191269700008,50732.74944624 2025-09-07,16:49:51.000,250,11018987,-795,0,1757263790,15137.775488139996,133.0684708800036,50732.91713712 2025-09-07,16:49:52.000,250,11018968,-795,0,1757263791,15137.741806589991,133.07552001000295,50732.87521440001 2025-09-07,16:49:53.000,250,11018994,-795,0,1757263792,15137.775488139996,133.06142175000423,50732.91015 2025-09-07,16:49:54.000,250,11018972,-795,0,1757263793,15137.762015519991,133.08961827000167,50732.9450856 2025-09-07,16:49:55.000,250,11019013,-795,0,1757263794,15137.782224449991,133.10371653000038,50732.88918864 2025-09-07,16:49:56.000,250,11018976,-795,0,1757263795,15137.72833397,133.09666740000102,50732.882201520006 2025-09-07,16:49:57.000,250,11018980,-795,0,1757263796,15137.735070279996,133.10371653000038,50733.00098256001 2025-09-07,16:49:58.000,250,11018994,-795,0,1757263797,15137.741806589991,133.12486391999846,50732.88918864 2025-09-07,16:49:59.000,250,11018888,-795,0,1757263798,15137.735070279996,133.09666740000102,50732.882201520006 2025-09-07,16:50:00.000,250,11018956,-795,0,1757263799,15137.62728932,133.12486391999846,50732.58175536 2025-09-07,16:50:01.000,250,11018960,-795,0,1757263800,15137.762015519991,133.12486391999846,50733.00796968 2025-09-07,16:50:02.000,250,11018961,-795,0,1757263801,15137.775488139996,133.12486391999846,50733.00796968 2025-09-07,16:50:03.000,250,11018975,-795,0,1757263802,15137.70812504,133.1178147899991,50732.93809848 2025-09-07,16:50:04.000,250,11018963,-795,0,1757263803,15137.694652419996,133.13191304999782,50732.931111360005 2025-09-07,16:50:05.000,250,11018976,-795,0,1757263804,15137.70138872999,133.12486391999846,50732.84726592 2025-09-07,16:50:06.000,250,11019000,-795,0,1757263805,15137.654234559996,133.13191304999782,50732.861240160004 2025-09-07,16:50:07.000,250,11018995,-795,0,1757263806,15137.66770718,133.13896218000446,50732.882201520006 2025-09-07,16:50:08.000,250,11019020,-795,0,1757263807,15137.62055300999,133.15306044000317,50732.80534320001 2025-09-07,16:50:09.000,250,11018907,-795,0,1757263808,15137.62728932,133.17420783000125,50732.81931744 2025-09-07,16:50:10.000,250,11018949,-795,0,1757263809,15137.46561788,133.10371653000038,50732.476948560005 2025-09-07,16:50:11.000,250,11018977,-795,0,1757263810,15137.62728932,133.13191304999782,50732.91015 2025-09-07,16:50:12.000,250,11018936,-795,0,1757263811,15137.573398839995,133.13191304999782,50732.79835608 2025-09-07,16:50:13.000,250,11018954,-795,0,1757263812,15137.58013514999,133.13191304999782,50732.75643336001 2025-09-07,16:50:14.000,250,11018924,-795,0,1757263813,15137.613816699995,133.12486391999846,50732.79835608 2025-09-07,16:50:15.000,250,11018973,-795,0,1757263814,15137.55992621999,133.09666740000102,50732.81931744 2025-09-07,16:50:16.000,250,11018964,-795,0,1757263815,15137.593607769995,133.1178147899991,50732.763420480005 2025-09-07,16:50:17.000,250,11018961,-795,0,1757263816,15137.56666253,133.11076565999974,50732.861240160004 2025-09-07,16:50:18.000,250,11018919,-795,0,1757263817,15137.46561788,133.16010957000253,50732.75643336001 2025-09-07,16:50:19.000,250,11018993,-795,0,1757263818,15137.431936329995,133.1178147899991,50732.72848488 2025-09-07,16:50:20.000,250,11018955,-795,0,1757263819,15137.209638099994,133.07552001000295,50732.28829632 2025-09-07,16:50:21.000,250,11018943,-795,0,1757263820,15137.391518469994,133.12486391999846,50732.714510640006 2025-09-07,16:50:22.000,250,11018985,-795,0,1757263821,15137.351100609994,133.11076565999974,50732.6306652 2025-09-07,16:50:23.000,250,11018975,-795,0,1757263822,15137.351100609994,133.09666740000102,50732.78438184001 2025-09-07,16:50:24.000,250,11018967,-795,0,1757263823,15137.351100609994,133.05437262000487,50732.7005364 2025-09-07,16:50:25.000,250,11018950,-795,0,1757263824,15137.38478216,133.05437262000487,50732.72149776 2025-09-07,16:50:26.000,250,11018961,-795,0,1757263825,15137.36457323,133.06142175000423,50732.65162656 2025-09-07,16:50:27.000,250,11018885,-795,0,1757263826,15137.37804584999,133.09666740000102,50732.72848488 2025-09-07,16:50:28.000,250,11018957,-795,0,1757263827,15137.371309539994,133.07552001000295,50732.75643336001 2025-09-07,16:50:29.000,250,11018945,-795,0,1757263828,15137.3443643,133.1178147899991,50732.74944624 2025-09-07,16:50:30.000,250,11018904,-795,0,1757263829,15137.142274999998,133.0825691400023,50732.21842512 2025-09-07,16:50:31.000,250,11018937,-795,0,1757263830,15137.324155369999,133.07552001000295,50732.70752352001 2025-09-07,16:50:32.000,250,11018916,-795,0,1757263831,15137.290473819994,133.11076565999974,50732.65861368001 2025-09-07,16:50:33.000,250,11018965,-795,0,1757263832,15137.236583339989,133.0825691400023,50732.61669096001 2025-09-07,16:50:34.000,250,11018890,-795,0,1757263833,15137.236583339989,133.09666740000102,50732.61669096001 2025-09-07,16:50:35.000,250,11018954,-795,0,1757263834,15137.263528579999,133.0825691400023,50732.58175536 2025-09-07,16:50:36.000,250,11018963,-795,0,1757263835,15137.209638099994,133.06142175000423,50732.55380688 2025-09-07,16:50:37.000,250,11019017,-795,0,1757263836,15137.223110719999,133.06142175000423,50732.546819760006 2025-09-07,16:50:38.000,250,11018980,-795,0,1757263837,15137.236583339989,133.04732348999823,50732.53284552 2025-09-07,16:50:39.000,250,11018989,-795,0,1757263838,15137.196165479989,133.06142175000423,50732.49092280001 2025-09-07,16:50:40.000,250,11018884,-795,0,1757263839,15137.088384519993,133.03322522999952,50732.16951528 2025-09-07,16:50:41.000,250,11018933,-795,0,1757263840,15137.243319649999,133.04732348999823,50732.58175536 2025-09-07,16:50:42.000,250,11018968,-795,0,1757263841,15137.25679226999,133.04027435999888,50732.58175536 2025-09-07,16:50:43.000,250,11018964,-795,0,1757263842,15137.270264889994,133.06142175000423,50732.55380688 2025-09-07,16:50:44.000,250,11018940,-795,0,1757263843,15137.330891679994,133.03322522999952,50732.50489704 2025-09-07,16:50:45.000,250,11018934,-795,0,1757263844,15137.330891679994,132.99797958000272,50732.546819760006 2025-09-07,16:50:46.000,250,11018975,-795,0,1757263845,15137.371309539994,132.96273392999865,50732.525858400004 2025-09-07,16:50:47.000,250,11018993,-795,0,1757263846,15137.324155369999,132.99797958000272,50732.60271672 2025-09-07,16:50:48.000,250,11018959,-795,0,1757263847,15137.330891679994,133.02617610000016,50732.546819760006 2025-09-07,16:50:49.000,250,11018939,-795,0,1757263848,15137.283737509999,132.97683219000464,50732.546819760006 2025-09-07,16:50:50.000,250,11018855,-795,0,1757263849,15137.122066069998,132.87814436999906,50732.15554104001 2025-09-07,16:50:51.000,250,11018970,-795,0,1757263850,15137.31741905999,132.97683219000464,50732.60271672 2025-09-07,16:50:52.000,250,11018985,-795,0,1757263851,15137.27700119999,132.969783059998,50732.525858400004 2025-09-07,16:50:53.000,250,11018962,-795,0,1757263852,15137.310682749994,132.969783059998,50732.595729600005 2025-09-07,16:50:54.000,250,11018918,-795,0,1757263853,15137.33762798999,132.969783059998,50732.57476824 2025-09-07,16:50:55.000,250,11018977,-795,0,1757263854,15137.330891679994,132.94863566999993,50732.6306652 2025-09-07,16:50:56.000,250,11018909,-795,0,1757263855,15137.33762798999,132.97683219000464,50732.58874248001 2025-09-07,16:50:57.000,250,11018968,-795,0,1757263856,15137.330891679994,133.01207784000144,50732.61669096001 2025-09-07,16:50:58.000,250,11018959,-795,0,1757263857,15137.36457323,132.969783059998,50732.61669096001 2025-09-07,16:50:59.000,250,11018934,-795,0,1757263858,15137.290473819994,132.983881320004,50732.497909920006 2025-09-07,16:51:00.000,250,11018939,-795,0,1757263859,15137.108593449993,132.92748828000185,50732.162528160006 2025-09-07,16:51:01.000,250,11018983,-795,0,1757263860,15137.310682749994,132.99797958000272,50732.58874248001 2025-09-07,16:51:02.000,250,11018947,-795,0,1757263861,15137.29721012999,132.97683219000464,50732.546819760006 2025-09-07,16:51:03.000,250,11018956,-795,0,1757263862,15137.310682749994,132.983881320004,50732.53284552 2025-09-07,16:51:04.000,250,11018924,-795,0,1757263863,15137.351100609994,132.9556847999993,50732.57476824 2025-09-07,16:51:05.000,250,11018949,-795,0,1757263864,15137.40499109,132.969783059998,50732.560794 2025-09-07,16:51:06.000,250,11018984,-795,0,1757263865,15137.431936329995,133.00502871000208,50732.57476824 2025-09-07,16:51:07.000,250,11018867,-795,0,1757263866,15137.40499109,133.01207784000144,50732.644639440005 2025-09-07,16:51:08.000,250,11018961,-795,0,1757263867,15137.40499109,132.983881320004,50732.67957504 2025-09-07,16:51:09.000,250,11018977,-795,0,1757263868,15137.431936329995,132.99093045000336,50732.7005364 2025-09-07,16:51:10.000,250,11018883,-795,0,1757263869,15137.209638099994,132.9204391500025,50732.190476640004 2025-09-07,16:51:11.000,250,11018983,-795,0,1757263870,15137.43867263999,132.99797958000272,50732.83329168001 2025-09-07,16:51:12.000,250,11018935,-795,0,1757263871,15137.391518469994,132.969783059998,50732.79136896 2025-09-07,16:51:13.000,250,11018990,-795,0,1757263872,15137.41846370999,132.9556847999993,50732.714510640006 2025-09-07,16:51:14.000,250,11018972,-795,0,1757263873,15137.35783691999,132.9345374100012,50732.68656216001 2025-09-07,16:51:15.000,250,11018966,-795,0,1757263874,15137.36457323,132.9556847999993,50732.665600800006 2025-09-07,16:51:16.000,250,11018931,-795,0,1757263875,15137.37804584999,132.94863566999993,50732.61669096001 2025-09-07,16:51:17.000,250,11018941,-795,0,1757263876,15137.35783691999,132.97683219000464,50732.72149776 2025-09-07,16:51:18.000,250,11018958,-795,0,1757263877,15137.37804584999,132.9556847999993,50732.665600800006 2025-09-07,16:51:19.000,250,11018782,-795,0,1757263878,15137.35783691999,132.99093045000336,50732.70752352001 2025-09-07,16:51:20.000,250,11018847,-795,0,1757263879,15137.310682749994,132.9345374100012,50732.476948560005 2025-09-07,16:51:21.000,250,11018994,-795,0,1757263880,15137.38478216,132.99797958000272,50732.79136896 2025-09-07,16:51:22.000,250,11018973,-795,0,1757263881,15137.3443643,133.01207784000144,50732.74245912 2025-09-07,16:51:23.000,250,11018969,-795,0,1757263882,15137.303946439999,133.01207784000144,50732.63765232001 2025-09-07,16:51:24.000,250,11018966,-795,0,1757263883,15137.243319649999,133.02617610000016,50732.61669096001 2025-09-07,16:51:25.000,250,11018962,-795,0,1757263884,15137.196165479989,133.00502871000208,50732.60970384 2025-09-07,16:51:26.000,250,11019002,-795,0,1757263885,15137.236583339989,133.03322522999952,50732.644639440005 2025-09-07,16:51:27.000,250,11018948,-795,0,1757263886,15137.122066069998,133.01207784000144,50732.56778112001 2025-09-07,16:51:28.000,250,11018939,-795,0,1757263887,15137.101857139998,132.99797958000272,50732.53284552 2025-09-07,16:51:29.000,250,11018943,-795,0,1757263888,15137.115329759989,133.02617610000016,50732.57476824 2025-09-07,16:51:30.000,250,11018990,-795,0,1757263889,15137.047966659993,132.99093045000336,50732.39310312 2025-09-07,16:51:31.000,250,11018969,-795,0,1757263890,15137.122066069998,133.0191269700008,50732.56778112001 2025-09-07,16:51:32.000,250,11018941,-795,0,1757263891,15137.108593449993,133.01207784000144,50732.497909920006 2025-09-07,16:51:33.000,250,11018869,-795,0,1757263892,15137.108593449993,133.04732348999823,50732.53983264001 2025-09-07,16:51:34.000,250,11018951,-795,0,1757263893,15137.074911899988,133.04027435999888,50732.546819760006 2025-09-07,16:51:35.000,250,11018947,-795,0,1757263894,15137.000812489998,133.04027435999888,50732.50489704 2025-09-07,16:51:36.000,250,11018932,-795,0,1757263895,15137.007548799993,133.06142175000423,50732.497909920006 2025-09-07,16:51:37.000,250,11018962,-795,0,1757263896,15137.034494039988,133.06142175000423,50732.51188416 2025-09-07,16:51:38.000,250,11018939,-795,0,1757263897,15137.007548799993,133.05437262000487,50732.42105160001 2025-09-07,16:51:39.000,250,11018929,-795,0,1757263898,15136.987339869993,133.00502871000208,50732.33720616 2025-09-07,16:51:40.000,250,11018901,-795,0,1757263899,15136.872822600002,132.983881320004,50732.03676000001 2025-09-07,16:51:41.000,250,11018935,-795,0,1757263900,15136.960394629998,133.04027435999888,50732.2463736 2025-09-07,16:51:42.000,250,11018948,-795,0,1757263901,15136.960394629998,133.03322522999952,50732.40707736 2025-09-07,16:51:43.000,250,11018918,-795,0,1757263902,15136.987339869993,133.05437262000487,50732.476948560005 2025-09-07,16:51:44.000,250,11018921,-795,0,1757263903,15136.973867250003,133.0191269700008,50732.46297432 2025-09-07,16:51:45.000,250,11018962,-795,0,1757263904,15137.000812489998,133.05437262000487,50732.46996144001 2025-09-07,16:51:46.000,250,11019016,-795,0,1757263905,15136.980603559998,133.02617610000016,50732.56778112001 2025-09-07,16:51:47.000,250,11018960,-795,0,1757263906,15136.973867250003,133.00502871000208,50732.56778112001 2025-09-07,16:51:48.000,250,11018967,-795,0,1757263907,15136.953658320002,133.01207784000144,50732.53983264001 2025-09-07,16:51:49.000,250,11018965,-795,0,1757263908,15136.994076179988,132.99797958000272,50732.56778112001 2025-09-07,16:51:50.000,250,11018947,-795,0,1757263909,15136.886295219992,132.9345374100012,50732.23938648 2025-09-07,16:51:51.000,250,11018887,-795,0,1757263910,15136.987339869993,132.94158654000057,50732.560794 2025-09-07,16:51:52.000,250,11018938,-795,0,1757263911,15136.994076179988,132.9556847999993,50732.58874248001 2025-09-07,16:51:53.000,250,11018956,-795,0,1757263912,15136.987339869993,132.94863566999993,50732.57476824 2025-09-07,16:51:54.000,250,11018931,-795,0,1757263913,15136.967130939993,132.94158654000057,50732.46996144001 2025-09-07,16:51:55.000,250,11018952,-795,0,1757263914,15136.980603559998,132.9204391500025,50732.51887128001 2025-09-07,16:51:56.000,250,11018944,-795,0,1757263915,15136.960394629998,132.9204391500025,50732.497909920006 2025-09-07,16:51:57.000,250,11018938,-795,0,1757263916,15136.973867250003,132.9345374100012,50732.51887128001 2025-09-07,16:51:58.000,250,11018927,-795,0,1757263917,15136.899767839997,132.90634089000378,50732.4559872 2025-09-07,16:51:59.000,250,11018926,-795,0,1757263918,15136.879558909997,132.91339002000313,50732.49092280001 2025-09-07,16:52:00.000,250,11018952,-795,0,1757263919,15136.812195810002,132.84994785000163,50732.19746376 2025-09-07,16:52:01.000,250,11018978,-795,0,1757263920,15136.879558909997,132.78650568000012,50732.497909920006 2025-09-07,16:52:02.000,250,11018962,-795,0,1757263921,15136.765041639992,132.80060393999884,50732.497909920006 2025-09-07,16:52:03.000,250,11018941,-795,0,1757263922,15136.663996989992,132.78650568000012,50732.428038720005 2025-09-07,16:52:04.000,250,11018919,-795,0,1757263923,15136.663996989992,132.80060393999884,50732.39310312 2025-09-07,16:52:05.000,250,11018941,-795,0,1757263924,15136.818932119997,132.76535829000204,50732.46996144001 2025-09-07,16:52:06.000,250,11018966,-795,0,1757263925,15136.886295219992,132.7724074200014,50732.41406448 2025-09-07,16:52:07.000,250,11018917,-795,0,1757263926,15136.906504149993,132.79355480999948,50732.46996144001 2025-09-07,16:52:08.000,250,11018934,-795,0,1757263927,15136.913240460002,132.78650568000012,50732.40009024001 2025-09-07,16:52:09.000,250,11018896,-795,0,1757263928,15136.960394629998,132.75830916000268,50732.40707736 2025-09-07,16:52:10.000,250,11018943,-795,0,1757263929,15136.913240460002,132.74421090000396,50732.211438000006 2025-09-07,16:52:11.000,250,11018951,-795,0,1757263930,15137.021021419998,132.7724074200014,50732.48393568 2025-09-07,16:52:12.000,250,11018955,-795,0,1757263931,15137.000812489998,132.7089652499999,50732.497909920006 2025-09-07,16:52:13.000,250,11018953,-795,0,1757263932,15137.034494039988,132.73011263999797,50732.57476824 2025-09-07,16:52:14.000,250,11018923,-795,0,1757263933,15137.047966659993,132.71601437999925,50732.476948560005 2025-09-07,16:52:15.000,250,11018964,-795,0,1757263934,15137.061439279998,132.7230635099986,50732.53983264001 2025-09-07,16:52:16.000,250,11018953,-795,0,1757263935,15137.041230349998,132.68781786000181,50732.476948560005 2025-09-07,16:52:17.000,250,11018935,-795,0,1757263936,15137.054702969988,132.7230635099986,50732.525858400004 2025-09-07,16:52:18.000,250,11018937,-795,0,1757263937,15137.081648209998,132.69486699000117,50732.60970384 2025-09-07,16:52:19.000,250,11018963,-795,0,1757263938,15137.061439279998,132.69486699000117,50732.560794 2025-09-07,16:52:20.000,250,11018929,-795,0,1757263939,15136.852613670002,132.61732656000095,50732.20445088001 2025-09-07,16:52:21.000,250,11018887,-795,0,1757263940,15136.953658320002,132.65962134000438,50732.49092280001 2025-09-07,16:52:22.000,250,11018974,-795,0,1757263941,15136.973867250003,132.65257220999774,50732.476948560005 2025-09-07,16:52:23.000,250,11018933,-795,0,1757263942,15136.946922009993,132.61732656000095,50732.43502584 2025-09-07,16:52:24.000,250,11018945,-795,0,1757263943,15136.967130939993,132.63847394999902,50732.39310312 2025-09-07,16:52:25.000,250,11018922,-795,0,1757263944,15136.973867250003,132.63142481999967,50732.330219040006 2025-09-07,16:52:26.000,250,11018914,-795,0,1757263945,15136.987339869993,132.5891300400035,50732.40009024001 2025-09-07,16:52:27.000,250,11018817,-795,0,1757263946,15137.007548799993,132.60322830000223,50732.476948560005 2025-09-07,16:52:28.000,250,11018929,-795,0,1757263947,15137.021021419998,132.55388438999944,50732.43502584 2025-09-07,16:52:29.000,250,11018884,-795,0,1757263948,15137.027757729993,132.58208091000415,50732.53983264001 2025-09-07,16:52:30.000,250,11018968,-795,0,1757263949,15136.953658320002,132.55388438999944,50732.23239936001 2025-09-07,16:52:31.000,250,11018957,-795,0,1757263950,15137.047966659993,132.58208091000415,50732.53284552 2025-09-07,16:52:32.000,250,11018952,-795,0,1757263951,15137.041230349998,132.54683526000008,50732.51188416 2025-09-07,16:52:33.000,250,11018936,-795,0,1757263952,15137.081648209998,132.55388438999944,50732.53983264001 2025-09-07,16:52:34.000,250,11018929,-795,0,1757263953,15137.095120829988,132.53978613000072,50732.44201296 2025-09-07,16:52:35.000,250,11018938,-795,0,1757263954,15137.081648209998,132.525687870002,50732.4559872 2025-09-07,16:52:36.000,250,11018925,-795,0,1757263955,15137.074911899988,132.51158961000328,50732.40009024001 2025-09-07,16:52:37.000,250,11018928,-795,0,1757263956,15137.095120829988,132.49749135000457,50732.37214176001 2025-09-07,16:52:38.000,250,11018955,-795,0,1757263957,15137.081648209998,132.4763439599992,50732.41406448 2025-09-07,16:52:39.000,250,11018951,-795,0,1757263958,15137.088384519993,132.51158961000328,50732.42105160001 2025-09-07,16:52:40.000,250,11018930,-795,0,1757263959,15136.987339869993,132.43404918000306,50732.19746376 2025-09-07,16:52:41.000,250,11018934,-795,0,1757263960,15137.142274999998,132.44109831000242,50732.48393568 2025-09-07,16:52:42.000,250,11018928,-795,0,1757263961,15137.149011309994,132.4270000500037,50732.42105160001 2025-09-07,16:52:43.000,250,11018899,-795,0,1757263962,15137.142274999998,132.40585265999835,50732.50489704 2025-09-07,16:52:44.000,250,11018950,-795,0,1757263963,15137.189429169994,132.3776561400009,50732.44201296 2025-09-07,16:52:45.000,250,11018914,-795,0,1757263964,15137.209638099994,132.35650875000283,50732.42105160001 2025-09-07,16:52:46.000,250,11018966,-795,0,1757263965,15137.209638099994,132.35650875000283,50732.39310312 2025-09-07,16:52:47.000,250,11018933,-795,0,1757263966,15137.189429169994,132.3424104900041,50732.33720616 2025-09-07,16:52:48.000,250,11018928,-795,0,1757263967,15137.229847029994,132.2789683200026,50732.27432208 2025-09-07,16:52:49.000,250,11018900,-795,0,1757263968,15137.216374409989,132.27191919000325,50732.358167520004 2025-09-07,16:52:50.000,250,11018925,-795,0,1757263969,15137.108593449993,132.20142789000238,50732.1066312 2025-09-07,16:52:51.000,250,11018958,-795,0,1757263970,15137.216374409989,132.22257528000046,50732.39310312 2025-09-07,16:52:52.000,250,11018928,-795,0,1757263971,15137.236583339989,132.20142789000238,50732.2463736 2025-09-07,16:52:53.000,250,11018922,-795,0,1757263972,15137.283737509999,132.20142789000238,50732.330219040006 2025-09-07,16:52:54.000,250,11018943,-795,0,1757263973,15137.270264889994,132.1661822399983,50732.3162448 2025-09-07,16:52:55.000,250,11018925,-795,0,1757263974,15137.310682749994,132.1520839799996,50732.330219040006 2025-09-07,16:52:56.000,250,11018933,-795,0,1757263975,15137.290473819994,132.1168383300028,50732.34419328 2025-09-07,16:52:57.000,250,11018946,-795,0,1757263976,15137.324155369999,132.1168383300028,50732.37214176001 2025-09-07,16:52:58.000,250,11018971,-795,0,1757263977,15137.29721012999,132.08159267999872,50732.3162448 2025-09-07,16:52:59.000,250,11018941,-795,0,1757263978,15137.31741905999,132.09569094000472,50732.358167520004 2025-09-07,16:53:00.000,250,11018941,-795,0,1757263979,15137.189429169994,132.07454354999936,50732.14855392 2025-09-07,16:53:01.000,250,11018964,-795,0,1757263980,15137.303946439999,132.03929790000257,50732.32323192001 2025-09-07,16:53:02.000,250,11018955,-795,0,1757263981,15137.330891679994,132.0181505100045,50732.3162448 2025-09-07,16:53:03.000,250,11018922,-795,0,1757263982,15137.31741905999,131.98290486000042,50732.379128880006 2025-09-07,16:53:04.000,250,11018915,-795,0,1757263983,15137.330891679994,131.97585573000106,50732.330219040006 2025-09-07,16:53:05.000,250,11018942,-795,0,1757263984,15137.37804584999,131.96175747000234,50732.3162448 2025-09-07,16:53:06.000,250,11018950,-795,0,1757263985,15137.391518469994,131.9194626899989,50732.33720616 2025-09-07,16:53:07.000,250,11018945,-795,0,1757263986,15137.391518469994,131.92651181999827,50732.28130920001 2025-09-07,16:53:08.000,250,11018945,-795,0,1757263987,15137.36457323,131.84897138999804,50732.30227056001 2025-09-07,16:53:09.000,250,11018895,-795,0,1757263988,15137.351100609994,131.85602052000468,50732.2463736 2025-09-07,16:53:10.000,250,11018931,-795,0,1757263989,15137.223110719999,131.77848009000445,50731.973875920005 2025-09-07,16:53:11.000,250,11018945,-795,0,1757263990,15137.35783691999,131.8066766100019,50732.30227056001 2025-09-07,16:53:12.000,250,11018913,-795,0,1757263991,15137.33762798999,131.77848009000445,50732.30227056001 2025-09-07,16:53:13.000,250,11018944,-795,0,1757263992,15137.411727399995,131.77143095999782,50732.40009024001 2025-09-07,16:53:14.000,250,11018947,-795,0,1757263993,15137.411727399995,131.76438182999846,50732.211438000006 2025-09-07,16:53:15.000,250,11018948,-795,0,1757263994,15137.431936329995,131.76438182999846,50732.211438000006 2025-09-07,16:53:16.000,250,11018973,-795,0,1757263995,15137.3443643,131.6727431399995,50732.09964408 2025-09-07,16:53:17.000,250,11018948,-795,0,1757263996,15137.41846370999,131.6727431399995,50732.2463736 2025-09-07,16:53:18.000,250,11018961,-795,0,1757263997,15137.41846370999,131.609300969998,50732.18348952001 2025-09-07,16:53:19.000,250,11018974,-795,0,1757263998,15137.431936329995,131.63044836000336,50732.19746376 2025-09-07,16:53:20.000,250,11018893,-795,0,1757263999,15137.33762798999,131.59520270999928,50731.96688880001 2025-09-07,16:53:21.000,250,11018973,-795,0,1757264000,15137.431936329995,131.58110445000057,50732.22541224 2025-09-07,16:53:22.000,250,11018964,-795,0,1757264001,15137.44540895,131.55290793000313,50732.26733496 2025-09-07,16:53:23.000,250,11018972,-795,0,1757264002,15137.46561788,131.53176053999778,50732.33720616 2025-09-07,16:53:24.000,250,11018925,-795,0,1757264003,15137.45888156999,131.51766227999906,50732.26733496 2025-09-07,16:53:25.000,250,11018941,-795,0,1757264004,15137.46561788,131.45422011000483,50732.330219040006 2025-09-07,16:53:26.000,250,11018935,-795,0,1757264005,15137.532980979995,131.48241663000226,50732.3162448 2025-09-07,16:53:27.000,250,11018945,-795,0,1757264006,15137.53971728999,131.48241663000226,50732.309257680005 2025-09-07,16:53:28.000,250,11018952,-795,0,1757264007,15137.52624467,131.44012184999883,50732.27432208 2025-09-07,16:53:29.000,250,11018939,-795,0,1757264008,15137.52624467,131.41897446000075,50732.35118040001 2025-09-07,16:53:30.000,250,11018982,-795,0,1757264009,15137.44540895,131.36963054999796,50732.11361832001 2025-09-07,16:53:31.000,250,11018952,-795,0,1757264010,15137.49929942999,131.39077794000332,50732.28130920001 2025-09-07,16:53:32.000,250,11018961,-795,0,1757264011,15137.55992621999,131.3766796800046,50732.330219040006 2025-09-07,16:53:33.000,250,11018969,-795,0,1757264012,15137.5464536,131.3273357700018,50732.358167520004 2025-09-07,16:53:34.000,250,11018963,-795,0,1757264013,15137.60034407999,131.35553228999925,50732.41406448 2025-09-07,16:53:35.000,250,11018957,-795,0,1757264014,15137.60034407999,131.30618838000373,50732.46996144001 2025-09-07,16:53:36.000,250,11018902,-795,0,1757264015,15137.613816699995,131.29209011999774,50732.40707736 2025-09-07,16:53:37.000,250,11018965,-795,0,1757264016,15137.5464536,131.23569708000286,50732.36515464 2025-09-07,16:53:38.000,250,11018953,-795,0,1757264017,15137.55992621999,131.27094272999966,50732.36515464 2025-09-07,16:53:39.000,250,11018924,-795,0,1757264018,15137.58013514999,131.2638936000003,50732.379128880006 2025-09-07,16:53:40.000,250,11018871,-795,0,1757264019,15137.36457323,131.2004514299988,50731.81317216 2025-09-07,16:53:41.000,250,11018955,-795,0,1757264020,15137.573398839995,131.24274621000222,50732.27432208 2025-09-07,16:53:42.000,250,11018967,-795,0,1757264021,15137.58013514999,131.22159882000415,50732.358167520004 2025-09-07,16:53:43.000,250,11018943,-795,0,1757264022,15137.58687146,131.18635317000007,50732.309257680005 2025-09-07,16:53:44.000,250,11018971,-795,0,1757264023,15137.58013514999,131.17930404000072,50732.190476640004 2025-09-07,16:53:45.000,250,11018975,-795,0,1757264024,15137.58687146,131.17930404000072,50732.1765024 2025-09-07,16:53:46.000,250,11018933,-795,0,1757264025,15137.58013514999,131.15815665000264,50732.092656960005 2025-09-07,16:53:47.000,250,11018875,-795,0,1757264026,15137.60034407999,131.17930404000072,50732.12060544 2025-09-07,16:53:48.000,250,11018937,-795,0,1757264027,15137.60034407999,131.1158618699992,50732.1765024 2025-09-07,16:53:49.000,250,11018907,-795,0,1757264028,15137.64749825,131.09471448000113,50732.1765024 2025-09-07,16:53:50.000,250,11018900,-795,0,1757264029,15137.45888156999,131.0806162200024,50731.66644264 2025-09-07,16:53:51.000,250,11018945,-795,0,1757264030,15137.66770718,131.0806162200024,50732.23938648 2025-09-07,16:53:52.000,250,11018944,-795,0,1757264031,15137.66770718,131.05946883000433,50732.16951528 2025-09-07,16:53:53.000,250,11018956,-795,0,1757264032,15137.674443489996,131.09471448000113,50732.21842512 2025-09-07,16:53:54.000,250,11018910,-795,0,1757264033,15137.62055300999,131.1017636100005,50732.141566800005 2025-09-07,16:53:55.000,250,11018941,-795,0,1757264034,15137.62728932,131.09471448000113,50732.19746376 2025-09-07,16:53:56.000,250,11018952,-795,0,1757264035,15137.64749825,131.05946883000433,50732.211438000006 2025-09-07,16:53:57.000,250,11018950,-795,0,1757264036,15137.634025629995,131.05946883000433,50732.15554104001 2025-09-07,16:53:58.000,250,11018945,-795,0,1757264037,15137.674443489996,131.05946883000433,50732.12759256 2025-09-07,16:53:59.000,250,11018909,-795,0,1757264038,15137.66097086999,131.03127230999962,50732.141566800005 2025-09-07,16:54:00.000,250,11018932,-795,0,1757264039,15137.42520002,130.99602666000283,50731.61054568001 2025-09-07,16:54:01.000,250,11018956,-795,0,1757264040,15137.66770718,130.9819284000041,50732.14855392 2025-09-07,16:54:02.000,250,11018974,-795,0,1757264041,15137.741806589991,130.9819284000041,50732.190476640004 2025-09-07,16:54:03.000,250,11018935,-795,0,1757264042,15137.775488139996,130.9537318799994,50732.211438000006 2025-09-07,16:54:04.000,250,11018924,-795,0,1757264043,15137.809169690001,130.9537318799994,50732.141566800005 2025-09-07,16:54:05.000,250,11018960,-795,0,1757264044,15137.822642309991,130.9537318799994,50732.25336072001 2025-09-07,16:54:06.000,250,11018952,-795,0,1757264045,15137.869796480001,130.94668275000004,50732.23938648 2025-09-07,16:54:07.000,250,11018947,-795,0,1757264046,15137.849587550001,130.90438797000388,50732.19746376 2025-09-07,16:54:08.000,250,11018953,-795,0,1757264047,15137.822642309991,130.91143710000324,50732.190476640004 2025-09-07,16:54:09.000,250,11018937,-795,0,1757264048,15137.809169690001,130.89733884000452,50732.14855392 2025-09-07,16:54:10.000,250,11018906,-795,0,1757264049,15137.68117979999,130.87619144999917,50731.65246840001 2025-09-07,16:54:11.000,250,11018912,-795,0,1757264050,15137.903478029992,130.88324057999853,50732.0716956 2025-09-07,16:54:12.000,250,11018961,-795,0,1757264051,15137.822642309991,130.833896670003,50732.06470848001 2025-09-07,16:54:13.000,250,11018933,-795,0,1757264052,15137.890005410001,130.8550440600011,50732.1066312 2025-09-07,16:54:14.000,250,11018905,-795,0,1757264053,15137.896741719996,130.84799493000173,50732.09964408 2025-09-07,16:54:15.000,250,11018957,-795,0,1757264054,15137.896741719996,130.84094580000237,50732.0716956 2025-09-07,16:54:16.000,250,11018955,-795,0,1757264055,15137.876532789996,130.833896670003,50732.00881152 2025-09-07,16:54:17.000,250,11018943,-795,0,1757264056,15137.910214340001,130.82684754000366,50732.01579864001 2025-09-07,16:54:18.000,250,11018914,-795,0,1757264057,15137.923686959992,130.833896670003,50731.98086304 2025-09-07,16:54:19.000,250,11018878,-795,0,1757264058,15137.964104819992,130.81274927999766,50732.022785760004 2025-09-07,16:54:20.000,250,11018926,-795,0,1757264059,15137.762015519991,130.7563562400028,50731.470803280004 2025-09-07,16:54:21.000,250,11018940,-795,0,1757264060,15137.970841130002,130.76340537000215,50731.973875920005 2025-09-07,16:54:22.000,250,11018925,-795,0,1757264061,15138.004522679992,130.74225798000407,50732.00881152 2025-09-07,16:54:23.000,250,11018934,-795,0,1757264062,15137.991050060002,130.74930711000343,50731.98086304 2025-09-07,16:54:24.000,250,11018921,-795,0,1757264063,15137.991050060002,130.71406145999936,50731.98086304 2025-09-07,16:54:25.000,250,11018880,-795,0,1757264064,15138.038204229997,130.68586494000192,50731.98785016001 2025-09-07,16:54:26.000,250,11018959,-795,0,1757264065,15138.071885780002,130.68586494000192,50732.02977288 2025-09-07,16:54:27.000,250,11018876,-795,0,1757264066,15138.119039949997,130.67881581000256,50732.092656960005 2025-09-07,16:54:28.000,250,11018935,-795,0,1757264067,15138.119039949997,130.65766842000448,50732.1066312 2025-09-07,16:54:29.000,250,11018895,-795,0,1757264068,15138.145985189993,130.69291407000128,50732.1066312 2025-09-07,16:54:30.000,250,11018880,-795,0,1757264069,15137.950632200002,130.6435701599985,50731.53368736001 2025-09-07,16:54:31.000,250,11018952,-795,0,1757264070,15138.186403049993,130.62947189999977,50732.14855392 2025-09-07,16:54:32.000,250,11018919,-795,0,1757264071,15138.220084599998,130.58717712000362,50732.14855392 2025-09-07,16:54:33.000,250,11018934,-795,0,1757264072,15138.199875669998,130.56602972999826,50732.141566800005 2025-09-07,16:54:34.000,250,11018950,-795,0,1757264073,15138.038204229997,130.53783321000083,50731.78522368 2025-09-07,16:54:35.000,250,11018940,-795,0,1757264074,15138.273975079988,130.54488234000019,50732.211438000006 2025-09-07,16:54:36.000,250,11018930,-795,0,1757264075,15138.273975079988,130.53078408000147,50732.16951528 2025-09-07,16:54:37.000,250,11018957,-795,0,1757264076,15138.287447699993,130.51668582000275,50732.25336072001 2025-09-07,16:54:38.000,250,11018940,-795,0,1757264077,15138.321129249998,130.50258756000403,50732.23938648 2025-09-07,16:54:39.000,250,11018954,-795,0,1757264078,15138.327865559993,130.47439103999932,50732.28130920001 2025-09-07,16:54:40.000,250,11018954,-795,0,1757264079,15138.321129249998,130.44619452000188,50732.21842512 2025-09-07,16:54:41.000,250,11018966,-795,0,1757264080,15138.314392939988,130.45324365000124,50732.16951528 2025-09-07,16:54:42.000,250,11018956,-795,0,1757264081,15138.381756039998,130.4109488699978,50732.28829632 2025-09-07,16:54:43.000,250,11018998,-795,0,1757264082,15138.381756039998,130.38980147999973,50732.358167520004 2025-09-07,16:54:44.000,250,11018918,-795,0,1757264083,15138.375019729989,130.38980147999973,50732.35118040001 2025-09-07,16:54:45.000,250,11018967,-795,0,1757264084,15138.422173899999,130.33340844000486,50732.309257680005 2025-09-07,16:54:46.000,250,11018990,-795,0,1757264085,15138.415437589989,130.34750670000358,50732.27432208 2025-09-07,16:54:47.000,250,11018950,-795,0,1757264086,15138.422173899999,130.34750670000358,50732.25336072001 2025-09-07,16:54:48.000,250,11018942,-795,0,1757264087,15138.428910209994,130.32635930999822,50732.16951528 2025-09-07,16:54:49.000,250,11018869,-795,0,1757264088,15138.47606437999,130.28406453000207,50732.23938648 2025-09-07,16:54:50.000,250,11018925,-795,0,1757264089,15138.435646519989,130.262917140004,50732.26733496 2025-09-07,16:54:51.000,250,11018927,-795,0,1757264090,15138.401964969999,130.23472061999928,50732.16951528 2025-09-07,16:54:52.000,250,11018916,-795,0,1757264091,15138.408701279994,130.22062236000056,50732.21842512 2025-09-07,16:54:53.000,250,11018965,-795,0,1757264092,15138.422173899999,130.22767148999992,50732.25336072001 2025-09-07,16:54:54.000,250,11018904,-795,0,1757264093,15138.415437589989,130.20652410000184,50732.1066312 2025-09-07,16:54:55.000,250,11018949,-795,0,1757264094,15138.449119139994,130.18537671000377,50732.1066312 2025-09-07,16:54:56.000,250,11018958,-795,0,1757264095,15138.47606437999,130.19947497000248,50732.1765024 2025-09-07,16:54:57.000,250,11018944,-795,0,1757264096,15138.462591759999,130.1783275800044,50732.11361832001 2025-09-07,16:54:58.000,250,11018940,-795,0,1757264097,15138.509745929994,130.14308193000033,50732.12759256 2025-09-07,16:54:59.000,250,11018921,-795,0,1757264098,15138.503009619999,130.1501310599997,50732.15554104001 2025-09-07,16:55:00.000,250,11018932,-795,0,1757264099,15138.503009619999,130.12193454000226,50732.03676000001 2025-09-07,16:55:01.000,250,11018950,-795,0,1757264100,15138.53669116999,130.10783628000354,50732.309257680005 2025-09-07,16:55:02.000,250,11018968,-795,0,1757264101,15138.57710902999,130.10078715000418,50732.330219040006 2025-09-07,16:55:03.000,250,11018964,-795,0,1757264102,15138.550163789994,130.10783628000354,50732.25336072001 2025-09-07,16:55:04.000,250,11018973,-795,0,1757264103,15138.57710902999,130.09373802000482,50732.18348952001 2025-09-07,16:55:05.000,250,11018899,-795,0,1757264104,15138.58384534,130.07259062999947,50732.28130920001 2025-09-07,16:55:06.000,250,11018946,-795,0,1757264105,15138.58384534,130.0514432400014,50732.260347840005 2025-09-07,16:55:07.000,250,11018944,-795,0,1757264106,15138.610790579995,130.07259062999947,50732.309257680005 2025-09-07,16:55:08.000,250,11018991,-795,0,1757264107,15138.60405427,130.05849237000075,50732.23938648 2025-09-07,16:55:09.000,250,11018935,-795,0,1757264108,15138.590581649994,130.03734498000267,50732.19746376 2025-09-07,16:55:10.000,250,11018921,-795,0,1757264109,15138.59731795999,130.0514432400014,50732.23938648 2025-09-07,16:55:11.000,250,11018930,-795,0,1757264110,15138.610790579995,130.0161975900046,50732.28829632 2025-09-07,16:55:12.000,250,11018932,-795,0,1757264111,15138.630999509995,129.98800106999988,50732.28130920001 2025-09-07,16:55:13.000,250,11018939,-795,0,1757264112,15138.590581649994,129.95980455000245,50732.260347840005 2025-09-07,16:55:14.000,250,11018902,-795,0,1757264113,15138.63773581999,130.0161975900046,50732.35118040001 2025-09-07,16:55:15.000,250,11018901,-795,0,1757264114,15138.60405427,129.98800106999988,50732.35118040001 2025-09-07,16:55:16.000,250,11018939,-795,0,1757264115,15138.590581649994,130.0020993299986,50732.3162448 2025-09-07,16:55:17.000,250,11018960,-795,0,1757264116,15138.59731795999,129.99505019999924,50732.32323192001 2025-09-07,16:55:18.000,250,11018942,-795,0,1757264117,15138.60405427,129.9668536800018,50732.28829632 2025-09-07,16:55:19.000,250,11018901,-795,0,1757264118,15138.60405427,129.9034115100003,50732.40707736 2025-09-07,16:55:20.000,250,11018923,-795,0,1757264119,15138.58384534,129.9034115100003,50732.33720616 2025-09-07,16:55:21.000,250,11018929,-795,0,1757264120,15138.60405427,129.88931325000158,50732.379128880006 2025-09-07,16:55:22.000,250,11018907,-795,0,1757264121,15138.59731795999,129.91046063999966,50732.358167520004 2025-09-07,16:55:23.000,250,11018926,-795,0,1757264122,15138.590581649994,129.86111673000414,50732.35118040001 2025-09-07,16:55:24.000,250,11018973,-795,0,1757264123,15138.58384534,129.84701846999815,50732.34419328 2025-09-07,16:55:25.000,250,11018961,-795,0,1757264124,15138.59731795999,129.85406760000478,50732.34419328 2025-09-07,16:55:26.000,250,11018951,-795,0,1757264125,15138.58384534,129.79062543000327,50732.309257680005 2025-09-07,16:55:27.000,250,11018966,-795,0,1757264126,15138.58384534,129.82587108000007,50732.28130920001 2025-09-07,16:55:28.000,250,11018917,-795,0,1757264127,15138.57710902999,129.804723690002,50732.3162448 2025-09-07,16:55:29.000,250,11018914,-795,0,1757264128,15138.59731795999,129.81177282000135,50732.28829632 2025-09-07,16:55:30.000,250,11018989,-795,0,1757264129,15138.550163789994,129.78357630000392,50732.23938648 2025-09-07,16:55:31.000,250,11018952,-795,0,1757264130,15138.570372719994,129.7553797799992,50732.27432208 2025-09-07,16:55:32.000,250,11018960,-795,0,1757264131,15138.610790579995,129.76242890999856,50732.21842512 2025-09-07,16:55:33.000,250,11018948,-795,0,1757264132,15138.59731795999,129.7201341300024,50732.33720616 2025-09-07,16:55:34.000,250,11018972,-795,0,1757264133,15138.61752688999,129.6919376099977,50732.33720616 2025-09-07,16:55:35.000,250,11018915,-795,0,1757264134,15138.6242632,129.6566919600009,50732.34419328 2025-09-07,16:55:36.000,250,11018939,-795,0,1757264135,15138.59731795999,129.64259370000218,50732.35118040001 2025-09-07,16:55:37.000,250,11018900,-795,0,1757264136,15138.63773581999,129.61439718000474,50732.29528344 2025-09-07,16:55:38.000,250,11018937,-795,0,1757264137,15138.61752688999,129.60029891999875,50732.27432208 2025-09-07,16:55:39.000,250,11018928,-795,0,1757264138,15138.651208439995,129.6073480499981,50732.35118040001 2025-09-07,16:55:40.000,250,11018925,-795,0,1757264139,15138.6242632,129.5721024000013,50732.19746376 2025-09-07,16:55:41.000,250,11018949,-795,0,1757264140,15138.671417369995,129.52275848999852,50732.28829632 2025-09-07,16:55:42.000,250,11018964,-795,0,1757264141,15138.68488999,129.50161110000045,50732.28829632 2025-09-07,16:55:43.000,250,11018963,-795,0,1757264142,15138.671417369995,129.46636545000365,50732.25336072001 2025-09-07,16:55:44.000,250,11018890,-795,0,1757264143,15138.66468106,129.51570935999916,50732.28130920001 2025-09-07,16:55:45.000,250,11018922,-795,0,1757264144,15138.711835229995,129.50161110000045,50732.37214176001 2025-09-07,16:55:46.000,250,11018931,-795,0,1757264145,15138.732044159995,129.46636545000365,50732.39310312 2025-09-07,16:55:47.000,250,11018928,-795,0,1757264146,15138.732044159995,129.46636545000365,50732.39310312 2025-09-07,16:55:48.000,250,11018960,-795,0,1757264147,15138.76572571,129.43111979999958,50732.42105160001 2025-09-07,16:55:49.000,250,11018914,-795,0,1757264148,15138.792670949995,129.43111979999958,50732.497909920006 2025-09-07,16:55:50.000,250,11018936,-795,0,1757264149,15138.78593464,129.38882502000342,50732.330219040006 2025-09-07,16:55:51.000,250,11018932,-795,0,1757264150,15138.81961618999,129.42407067000022,50732.330219040006 2025-09-07,16:55:52.000,250,11018990,-795,0,1757264151,15138.833088809995,129.39587415000278,50732.358167520004 2025-09-07,16:55:53.000,250,11018998,-795,0,1757264152,15138.84656143,129.40292328000214,50732.379128880006 2025-09-07,16:55:54.000,250,11018922,-795,0,1757264153,15138.84656143,129.40292328000214,50732.44201296 2025-09-07,16:55:55.000,250,11018932,-795,0,1757264154,15138.913924529996,129.3747267600047,50732.44201296 2025-09-07,16:55:56.000,250,11018935,-795,0,1757264155,15138.90718822,129.38177589000406,50732.40009024001 2025-09-07,16:55:57.000,250,11018953,-795,0,1757264156,15138.940869769991,129.33243198000127,50732.34419328 2025-09-07,16:55:58.000,250,11018960,-795,0,1757264157,15138.94760608,129.33948111000063,50732.39310312 2025-09-07,16:55:59.000,250,11018923,-795,0,1757264158,15138.98802394,129.3112845900032,50732.40009024001 2025-09-07,16:56:00.000,250,11018918,-795,0,1757264159,15138.913924529996,129.29718633000448,50732.15554104001 2025-09-07,16:56:01.000,250,11018949,-795,0,1757264160,15139.001496559991,129.29013719999784,50732.40707736 2025-09-07,16:56:02.000,250,11018927,-795,0,1757264161,15139.008232870001,129.29718633000448,50732.42105160001 2025-09-07,16:56:03.000,250,11018963,-795,0,1757264162,15139.021705489991,129.25489155000105,50732.44201296 2025-09-07,16:56:04.000,250,11018935,-795,0,1757264163,15138.994760249996,129.2478424200017,50732.39310312 2025-09-07,16:56:05.000,250,11018960,-795,0,1757264164,15139.014969179996,129.23374416000297,50732.40707736 2025-09-07,16:56:06.000,250,11018913,-795,0,1757264165,15139.048650730001,129.23374416000297,50732.37214176001 2025-09-07,16:56:07.000,250,11018936,-795,0,1757264166,15139.075595969996,129.2266950300036,50732.34419328 2025-09-07,16:56:08.000,250,11018994,-795,0,1757264167,15139.095804899996,129.20554763999826,50732.35118040001 2025-09-07,16:56:09.000,250,11018939,-795,0,1757264168,15139.095804899996,129.18440025000018,50732.35118040001 2025-09-07,16:56:10.000,250,11018964,-795,0,1757264169,15139.095804899996,129.15620373000274,50732.28829632 2025-09-07,16:56:11.000,250,11018969,-795,0,1757264170,15139.129486450001,129.14210547000403,50732.3162448 2025-09-07,16:56:12.000,250,11018945,-795,0,1757264171,15139.109277520001,129.13505634000467,50732.25336072001 2025-09-07,16:56:13.000,250,11018971,-795,0,1757264172,15139.142959069992,129.1139089499993,50732.26733496 2025-09-07,16:56:14.000,250,11018936,-795,0,1757264173,15139.122750139992,129.14210547000403,50732.29528344 2025-09-07,16:56:15.000,250,11018951,-795,0,1757264174,15139.109277520001,129.0998106900006,50732.3162448 2025-09-07,16:56:16.000,250,11019004,-795,0,1757264175,15139.116013829997,129.0998106900006,50732.27432208 2025-09-07,16:56:17.000,250,11018925,-795,0,1757264176,15139.109277520001,129.12095807999867,50732.25336072001 2025-09-07,16:56:18.000,250,11018950,-795,0,1757264177,15139.116013829997,129.08571243000188,50732.35118040001 2025-09-07,16:56:19.000,250,11018938,-795,0,1757264178,15139.163167999992,129.0645650400038,50732.379128880006 2025-09-07,16:56:20.000,250,11018973,-795,0,1757264179,15139.149695380002,129.0645650400038,50732.330219040006 2025-09-07,16:56:21.000,250,11018939,-795,0,1757264180,15139.149695380002,129.08571243000188,50732.32323192001 2025-09-07,16:56:22.000,250,11018947,-795,0,1757264181,15139.176640619997,129.05751591000444,50732.40707736 2025-09-07,16:56:23.000,250,11018947,-795,0,1757264182,15139.176640619997,129.0363685199991,50732.29528344 2025-09-07,16:56:24.000,250,11018898,-795,0,1757264183,15139.156431689997,129.0363685199991,50732.30227056001 2025-09-07,16:56:25.000,250,11018977,-795,0,1757264184,15139.203585859992,129.02931938999973,50732.39310312 2025-09-07,16:56:26.000,250,11018912,-795,0,1757264185,15139.210322170002,128.98702461000357,50732.37214176001 2025-09-07,16:56:27.000,250,11018980,-795,0,1757264186,15139.230531100002,128.99407374000293,50732.39310312 2025-09-07,16:56:28.000,250,11018965,-795,0,1757264187,15139.237267409997,128.95882808999886,50732.32323192001 2025-09-07,16:56:29.000,250,11018919,-795,0,1757264188,15139.210322170002,128.95882808999886,50732.309257680005 2025-09-07,16:56:30.000,250,11018928,-795,0,1757264189,15139.217058479997,128.93063157000142,50732.33720616 2025-09-07,16:56:31.000,250,11018966,-795,0,1757264190,15139.237267409997,128.92358244000206,50732.379128880006 2025-09-07,16:56:32.000,250,11018942,-795,0,1757264191,15139.250740030002,128.93063157000142,50732.358167520004 2025-09-07,16:56:33.000,250,11018967,-795,0,1757264192,15139.270948960002,128.86718939999992,50732.40009024001 2025-09-07,16:56:34.000,250,11018972,-795,0,1757264193,15139.291157890002,128.90948418000335,50732.428038720005 2025-09-07,16:56:35.000,250,11018958,-795,0,1757264194,15139.250740030002,128.83899288000248,50732.379128880006 2025-09-07,16:56:36.000,250,11018961,-795,0,1757264195,15139.264212649992,128.79669809999905,50732.32323192001 2025-09-07,16:56:37.000,250,11018952,-795,0,1757264196,15139.311366820002,128.83194375000312,50732.428038720005 2025-09-07,16:56:38.000,250,11018918,-795,0,1757264197,15139.277685269997,128.79669809999905,50732.49092280001 2025-09-07,16:56:39.000,250,11018864,-795,0,1757264198,15139.297894199997,128.77555071000097,50732.50489704 2025-09-07,16:56:40.000,250,11019015,-795,0,1757264199,15139.318103129997,128.7685015800016,50732.46297432 2025-09-07,16:56:41.000,250,11018942,-795,0,1757264200,15139.331575750002,128.78259984000033,50732.41406448 2025-09-07,16:56:42.000,250,11019002,-795,0,1757264201,15139.311366820002,128.71210853999946,50732.42105160001 2025-09-07,16:56:43.000,250,11018966,-795,0,1757264202,15139.311366820002,128.68391202000203,50732.46996144001 2025-09-07,16:56:44.000,250,11018933,-795,0,1757264203,15139.318103129997,128.7050594100001,50732.43502584 2025-09-07,16:56:45.000,250,11018959,-795,0,1757264204,15139.358520989997,128.64866636999795,50732.50489704 2025-09-07,16:56:46.000,250,11018965,-795,0,1757264205,15139.338312059997,128.62046985000052,50732.53983264001 2025-09-07,16:56:47.000,250,11018950,-795,0,1757264206,15139.378729919998,128.6063715900018,50732.4559872 2025-09-07,16:56:48.000,250,11019003,-795,0,1757264207,15139.392202540002,128.58522420000372,50732.40707736 2025-09-07,16:56:49.000,250,11018956,-795,0,1757264208,15139.392202540002,128.57112593999773,50732.53983264001 2025-09-07,16:56:50.000,250,11018968,-795,0,1757264209,15139.371993610002,128.5429294200003,50732.525858400004 2025-09-07,16:56:51.000,250,11018981,-795,0,1757264210,15139.392202540002,128.5429294200003,50732.48393568 2025-09-07,16:56:52.000,250,11018996,-795,0,1757264211,15139.365257299993,128.5217820300022,50732.428038720005 2025-09-07,16:56:53.000,250,11018976,-795,0,1757264212,15139.371993610002,128.49358551000478,50732.476948560005 2025-09-07,16:56:54.000,250,11018957,-795,0,1757264213,15139.385466229993,128.48653637999814,50732.50489704 2025-09-07,16:56:55.000,250,11018979,-795,0,1757264214,15139.385466229993,128.48653637999814,50732.50489704 2025-09-07,16:56:56.000,250,11018916,-795,0,1757264215,15139.371993610002,128.45129073000135,50732.49092280001 2025-09-07,16:56:57.000,250,11018952,-795,0,1757264216,15139.412411470003,128.4583398600007,50732.560794 2025-09-07,16:56:58.000,250,11018976,-795,0,1757264217,15139.419147779998,128.444241600002,50732.560794 2025-09-07,16:56:59.000,250,11018964,-795,0,1757264218,15139.439356709998,128.4230942100039,50732.46297432 2025-09-07,16:57:00.000,250,11018937,-795,0,1757264219,15139.432620399988,128.40899594999792,50732.46996144001 2025-09-07,16:57:01.000,250,11018993,-795,0,1757264220,15139.452829329988,128.3948976899992,50732.4559872 2025-09-07,16:57:02.000,250,11018956,-795,0,1757264221,15139.459565639998,128.3948976899992,50732.4559872 2025-09-07,16:57:03.000,250,11018983,-795,0,1757264222,15139.439356709998,128.38784855999984,50732.43502584 2025-09-07,16:57:04.000,250,11018960,-795,0,1757264223,15139.486510879993,128.3596520400024,50732.42105160001 2025-09-07,16:57:05.000,250,11018981,-795,0,1757264224,15139.499983499998,128.31735725999897,50732.428038720005 2025-09-07,16:57:06.000,250,11018994,-795,0,1757264225,15139.486510879993,128.32440638999833,50732.49092280001 2025-09-07,16:57:07.000,250,11018980,-795,0,1757264226,15139.499983499998,128.31735725999897,50732.42105160001 2025-09-07,16:57:08.000,250,11018988,-795,0,1757264227,15139.506719809993,128.2962098700009,50732.476948560005 2025-09-07,16:57:09.000,250,11018968,-795,0,1757264228,15139.520192429998,128.32440638999833,50732.476948560005 2025-09-07,16:57:10.000,250,11018970,-795,0,1757264229,15139.540401359998,128.28211161000218,50732.46996144001 2025-09-07,16:57:11.000,250,11018925,-795,0,1757264230,15139.499983499998,128.2468659599981,50732.4559872 2025-09-07,16:57:12.000,250,11018970,-795,0,1757264231,15139.533665049988,128.2116203100013,50732.49092280001 2025-09-07,16:57:13.000,250,11018941,-795,0,1757264232,15139.540401359998,128.20457118000195,50732.46996144001 2025-09-07,16:57:14.000,250,11018924,-795,0,1757264233,15139.567346599993,128.1975220500026,50732.476948560005 2025-09-07,16:57:15.000,250,11018948,-795,0,1757264234,15139.580819219998,128.1763746600045,50732.53983264001 2025-09-07,16:57:16.000,250,11018962,-795,0,1757264235,15139.574082909989,128.16227639999852,50732.49092280001 2025-09-07,16:57:17.000,250,11018968,-795,0,1757264236,15139.580819219998,128.13407988000108,50732.55380688 2025-09-07,16:57:18.000,250,11018983,-795,0,1757264237,15139.594291839989,128.13407988000108,50732.6306652 2025-09-07,16:57:19.000,250,11018953,-795,0,1757264238,15139.607764459994,128.14112901000044,50732.63765232001 2025-09-07,16:57:20.000,250,11018962,-795,0,1757264239,15139.621237079999,128.112932490003,50732.644639440005 2025-09-07,16:57:21.000,250,11018971,-795,0,1757264240,15139.621237079999,128.07063770999957,50732.58874248001 2025-09-07,16:57:22.000,250,11018992,-795,0,1757264241,15139.614500769989,128.0494903200015,50732.6306652 2025-09-07,16:57:23.000,250,11018990,-795,0,1757264242,15139.587555529994,128.04244119000214,50732.63765232001 2025-09-07,16:57:24.000,250,11018966,-795,0,1757264243,15139.607764459994,127.97899902000063,50732.693549280004 2025-09-07,16:57:25.000,250,11018984,-795,0,1757264244,15139.594291839989,128.0142446700047,50732.714510640006 2025-09-07,16:57:26.000,250,11018970,-795,0,1757264245,15139.607764459994,127.95785163000255,50732.714510640006 2025-09-07,16:57:27.000,250,11018913,-795,0,1757264246,15139.634709699989,127.95785163000255,50732.665600800006 2025-09-07,16:57:28.000,250,11018967,-795,0,1757264247,15139.560610289998,127.92260597999848,50732.60271672 2025-09-07,16:57:29.000,250,11018947,-795,0,1757264248,15139.526928739993,127.88736033000168,50732.61669096001 2025-09-07,16:57:30.000,250,11018960,-795,0,1757264249,15139.540401359998,127.85916381000425,50732.65861368001 2025-09-07,16:57:31.000,250,11018936,-795,0,1757264250,15139.526928739993,127.85211468000489,50732.63765232001 2025-09-07,16:57:32.000,250,11018939,-795,0,1757264251,15139.540401359998,127.83096728999953,50732.644639440005 2025-09-07,16:57:33.000,250,11018975,-795,0,1757264252,15139.513456119988,127.79572164000274,50732.60970384 2025-09-07,16:57:34.000,250,11018928,-795,0,1757264253,15139.520192429998,127.80981990000146,50732.6306652 2025-09-07,16:57:35.000,250,11018967,-795,0,1757264254,15139.513456119988,127.76752511999803,50732.560794 2025-09-07,16:57:36.000,250,11018959,-795,0,1757264255,15139.580819219998,127.73932860000059,50732.665600800006 2025-09-07,16:57:37.000,250,11018949,-795,0,1757264256,15139.526928739993,127.71818121000251,50732.68656216001 2025-09-07,16:57:38.000,250,11018905,-795,0,1757264257,15139.533665049988,127.71113208000315,50732.61669096001 2025-09-07,16:57:39.000,250,11018961,-795,0,1757264258,15139.574082909989,127.66883729999972,50732.58175536 2025-09-07,16:57:40.000,250,11018944,-795,0,1757264259,15139.520192429998,127.66178817000036,50732.53284552 2025-09-07,16:57:41.000,250,11018947,-795,0,1757264260,15139.526928739993,127.61244426000485,50732.546819760006 2025-09-07,16:57:42.000,250,11018970,-795,0,1757264261,15139.553873979989,127.5912968699995,50732.65861368001 2025-09-07,16:57:43.000,250,11018941,-795,0,1757264262,15139.520192429998,127.5560512200027,50732.65861368001 2025-09-07,16:57:44.000,250,11018935,-795,0,1757264263,15139.506719809993,127.54900209000334,50732.560794 2025-09-07,16:57:45.000,250,11018960,-795,0,1757264264,15139.486510879993,127.54900209000334,50732.58874248001 2025-09-07,16:57:46.000,250,11018957,-795,0,1757264265,15139.473038259988,127.53490383000462,50732.50489704 2025-09-07,16:57:47.000,250,11018935,-795,0,1757264266,15139.506719809993,127.47851079000247,50732.56778112001 2025-09-07,16:57:48.000,250,11018967,-795,0,1757264267,15139.533665049988,127.46441253000376,50732.61669096001 2025-09-07,16:57:49.000,250,11018922,-795,0,1757264268,15139.493247189988,127.42916687999968,50732.58175536 2025-09-07,16:57:50.000,250,11018952,-795,0,1757264269,15139.499983499998,127.41506862000097,50732.57476824 2025-09-07,16:57:51.000,250,11018951,-795,0,1757264270,15139.526928739993,127.35867557999882,50732.665600800006 2025-09-07,16:57:52.000,250,11018936,-795,0,1757264271,15139.553873979989,127.37982297000417,50732.665600800006 2025-09-07,16:57:53.000,250,11018943,-795,0,1757264272,15139.560610289998,127.31638080000266,50732.644639440005 2025-09-07,16:57:54.000,250,11018929,-795,0,1757264273,15139.526928739993,127.29523341000458,50732.714510640006 2025-09-07,16:57:55.000,250,11018955,-795,0,1757264274,15139.553873979989,127.28818427999795,50732.67957504 2025-09-07,16:57:56.000,250,11018978,-795,0,1757264275,15139.587555529994,127.28113514999859,50732.67258792 2025-09-07,16:57:57.000,250,11018980,-795,0,1757264276,15139.574082909989,127.25998776000051,50732.693549280004 2025-09-07,16:57:58.000,250,11018981,-795,0,1757264277,15139.567346599993,127.26703688999987,50732.714510640006 2025-09-07,16:57:59.000,250,11018925,-795,0,1757264278,15139.540401359998,127.23179124000308,50732.714510640006 2025-09-07,16:58:00.000,250,11018921,-795,0,1757264279,15139.533665049988,127.22474211000372,50732.65162656 2025-09-07,16:58:01.000,250,11018930,-795,0,1757264280,15139.574082909989,127.18244733000029,50732.7005364 2025-09-07,16:58:02.000,250,11018985,-795,0,1757264281,15139.587555529994,127.16834907000157,50732.665600800006 2025-09-07,16:58:03.000,250,11018953,-795,0,1757264282,15139.587555529994,127.18949645999965,50732.665600800006 2025-09-07,16:58:04.000,250,11018944,-795,0,1757264283,15139.587555529994,127.11195602999942,50732.7005364 2025-09-07,16:58:05.000,250,11018991,-795,0,1757264284,15139.601028149998,127.07671038000262,50732.74245912 2025-09-07,16:58:06.000,250,11018921,-795,0,1757264285,15139.601028149998,127.11195602999942,50732.693549280004 2025-09-07,16:58:07.000,250,11018925,-795,0,1757264286,15139.601028149998,127.09080864000134,50732.7704076 2025-09-07,16:58:08.000,250,11018942,-795,0,1757264287,15139.614500769989,127.0626121200039,50732.70752352001 2025-09-07,16:58:09.000,250,11018946,-795,0,1757264288,15139.607764459994,127.0978577700007,50732.67258792 2025-09-07,16:58:10.000,250,11018910,-795,0,1757264289,15139.587555529994,127.0626121200039,50732.6306652 2025-09-07,16:58:11.000,250,11018961,-795,0,1757264290,15139.567346599993,127.0626121200039,50732.68656216001 2025-09-07,16:58:12.000,250,11018946,-795,0,1757264291,15139.567346599993,127.02031734000047,50732.693549280004 2025-09-07,16:58:13.000,250,11018927,-795,0,1757264292,15139.627973389994,126.9991699500024,50732.77739472 2025-09-07,16:58:14.000,250,11018928,-795,0,1757264293,15139.614500769989,127.00621908000176,50732.77739472 2025-09-07,16:58:15.000,250,11018926,-795,0,1757264294,15139.560610289998,126.96392429999833,50732.77739472 2025-09-07,16:58:16.000,250,11018948,-795,0,1757264295,15139.580819219998,126.9498260399996,50732.74245912 2025-09-07,16:58:17.000,250,11018937,-795,0,1757264296,15139.607764459994,126.94277691000025,50732.72149776 2025-09-07,16:58:18.000,250,11018779,-795,0,1757264297,15139.580819219998,126.91458039000281,50732.72848488 2025-09-07,16:58:19.000,250,11018932,-795,0,1757264298,15139.580819219998,126.92867865000153,50732.62367808 2025-09-07,16:58:20.000,250,11018925,-795,0,1757264299,15139.560610289998,126.89343300000473,50732.68656216001 2025-09-07,16:58:21.000,250,11018953,-795,0,1757264300,15139.601028149998,126.87228560999938,50732.74245912 2025-09-07,16:58:22.000,250,11018932,-795,0,1757264301,15139.648182319994,126.85818735000066,50732.75643336001 2025-09-07,16:58:23.000,250,11018926,-795,0,1757264302,15139.574082909989,126.8511382200013,50732.77739472 2025-09-07,16:58:24.000,250,11018914,-795,0,1757264303,15139.587555529994,126.87228560999938,50732.79835608 2025-09-07,16:58:25.000,250,11018929,-795,0,1757264304,15139.560610289998,126.87228560999938,50732.665600800006 2025-09-07,16:58:26.000,250,11018917,-795,0,1757264305,15139.567346599993,126.85818735000066,50732.68656216001 2025-09-07,16:58:27.000,250,11018901,-795,0,1757264306,15139.580819219998,126.86523648000002,50732.74245912 2025-09-07,16:58:28.000,250,11018944,-795,0,1757264307,15139.560610289998,126.82999083000323,50732.70752352001 2025-09-07,16:58:29.000,250,11018966,-795,0,1757264308,15139.614500769989,126.80884343999787,50732.763420480005 2025-09-07,16:58:30.000,250,11018930,-795,0,1757264309,15139.607764459994,126.82294170000387,50732.72149776 2025-09-07,16:58:31.000,250,11018957,-795,0,1757264310,15139.553873979989,126.84408909000194,50732.67258792 2025-09-07,16:58:32.000,250,11018953,-795,0,1757264311,15139.540401359998,126.79474517999915,50732.61669096001 2025-09-07,16:58:33.000,250,11018953,-795,0,1757264312,15139.513456119988,126.80179430999851,50732.644639440005 2025-09-07,16:58:34.000,250,11018966,-795,0,1757264313,15139.486510879993,126.82294170000387,50732.665600800006 2025-09-07,16:58:35.000,250,11018933,-795,0,1757264314,15139.486510879993,126.79474517999915,50732.65162656 2025-09-07,16:58:36.000,250,11018930,-795,0,1757264315,15139.473038259988,126.79474517999915,50732.62367808 2025-09-07,16:58:37.000,250,11018921,-795,0,1757264316,15139.432620399988,126.7876960499998,50732.57476824 2025-09-07,16:58:38.000,250,11018927,-795,0,1757264317,15139.446093019993,126.77359779000108,50732.55380688 2025-09-07,16:58:39.000,250,11018946,-795,0,1757264318,15139.439356709998,126.76654866000172,50732.46297432 2025-09-07,16:58:40.000,250,11018942,-795,0,1757264319,15139.432620399988,126.75949953000236,50732.53983264001 2025-09-07,16:58:41.000,250,11018917,-795,0,1757264320,15139.412411470003,126.74540127000364,50732.595729600005 2025-09-07,16:58:42.000,250,11018937,-795,0,1757264321,15139.405675159993,126.75949953000236,50732.60271672 2025-09-07,16:58:43.000,250,11018937,-795,0,1757264322,15139.425884089993,126.71720474999893,50732.60271672 2025-09-07,16:58:44.000,250,11018936,-795,0,1757264323,15139.365257299993,126.72425387999829,50732.53284552 2025-09-07,16:58:45.000,250,11018913,-795,0,1757264324,15139.371993610002,126.71015561999957,50732.6306652 2025-09-07,16:58:46.000,250,11018982,-795,0,1757264325,15139.385466229993,126.70310649000021,50732.50489704 2025-09-07,16:58:47.000,250,11018910,-795,0,1757264326,15139.345048369993,126.73130300999765,50732.58874248001 2025-09-07,16:58:48.000,250,11018948,-795,0,1757264327,15139.338312059997,126.71015561999957,50732.595729600005 2025-09-07,16:58:49.000,250,11018967,-795,0,1757264328,15139.331575750002,126.72425387999829,50732.6306652 2025-09-07,16:58:50.000,250,11018916,-795,0,1757264329,15139.270948960002,126.73130300999765,50732.60970384 2025-09-07,16:58:51.000,250,11018922,-795,0,1757264330,15139.237267409997,126.70310649000021,50732.61669096001 2025-09-07,16:58:52.000,250,11018954,-795,0,1757264331,15139.217058479997,126.70310649000021,50732.53983264001 2025-09-07,16:58:53.000,250,11018907,-795,0,1757264332,15139.203585859992,126.68195910000213,50732.50489704 2025-09-07,16:58:54.000,250,11018929,-795,0,1757264333,15139.142959069992,126.68195910000213,50732.560794 2025-09-07,16:58:55.000,250,11018916,-795,0,1757264334,15139.122750139992,126.66786084000341,50732.50489704 2025-09-07,16:58:56.000,250,11018921,-795,0,1757264335,15139.109277520001,126.69605736000085,50732.55380688 2025-09-07,16:58:57.000,250,11018959,-795,0,1757264336,15139.109277520001,126.66081171000405,50732.53983264001 2025-09-07,16:58:58.000,250,11018950,-795,0,1757264337,15139.116013829997,126.70310649000021,50732.50489704 2025-09-07,16:58:59.000,250,11018945,-795,0,1757264338,15139.109277520001,126.64671344999806,50732.56778112001 2025-09-07,16:59:00.000,250,11018903,-795,0,1757264339,15139.142959069992,126.68195910000213,50732.63765232001 2025-09-07,16:59:01.000,250,11018876,-795,0,1757264340,15139.129486450001,126.67490997000277,50732.61669096001 2025-09-07,16:59:02.000,250,11018950,-795,0,1757264341,15139.102541209992,126.66786084000341,50732.60271672 2025-09-07,16:59:03.000,250,11018944,-795,0,1757264342,15139.082332279992,126.64671344999806,50732.57476824 2025-09-07,16:59:04.000,250,11018916,-795,0,1757264343,15139.035178109996,126.66786084000341,50732.693549280004 2025-09-07,16:59:05.000,250,11018900,-795,0,1757264344,15139.048650730001,126.6537625800047,50732.67957504 2025-09-07,16:59:06.000,250,11018894,-795,0,1757264345,15138.981287629991,126.64671344999806,50732.6306652 2025-09-07,16:59:07.000,250,11018923,-795,0,1757264346,15138.974551319996,126.6396643199987,50732.58175536 2025-09-07,16:59:08.000,250,11018934,-795,0,1757264347,15138.961078699991,126.63261518999934,50732.546819760006 2025-09-07,16:59:09.000,250,11018933,-795,0,1757264348,15138.934133459996,126.61146780000126,50732.57476824 2025-09-07,16:59:10.000,250,11018980,-795,0,1757264349,15138.934133459996,126.62556605999998,50732.60271672 2025-09-07,16:59:11.000,250,11018907,-795,0,1757264350,15138.94760608,126.64671344999806,50732.560794 2025-09-07,16:59:12.000,250,11018916,-795,0,1757264351,15138.893715599996,126.64671344999806,50732.58874248001 2025-09-07,16:59:13.000,250,11018909,-795,0,1757264352,15138.893715599996,126.63261518999934,50732.560794 2025-09-07,16:59:14.000,250,11018896,-795,0,1757264353,15138.88024297999,126.62556605999998,50732.58175536 2025-09-07,16:59:15.000,250,11018902,-795,0,1757264354,15138.893715599996,126.59032041000319,50732.58874248001 2025-09-07,16:59:16.000,250,11018905,-795,0,1757264355,15138.88024297999,126.6044186700019,50732.60970384 2025-09-07,16:59:17.000,250,11018942,-795,0,1757264356,15138.90045190999,126.61851693000062,50732.6306652 2025-09-07,16:59:18.000,250,11018927,-795,0,1757264357,15138.84656143,126.61851693000062,50732.53284552 2025-09-07,16:59:19.000,250,11018940,-795,0,1757264358,15138.86003404999,126.6044186700019,50732.61669096001 2025-09-07,16:59:20.000,250,11018901,-795,0,1757264359,15138.853297739995,126.66081171000405,50732.60970384 2025-09-07,16:59:21.000,250,11018905,-795,0,1757264360,15138.88024297999,126.6396643199987,50732.60970384 2025-09-07,16:59:22.000,250,11018924,-795,0,1757264361,15138.86003404999,126.64671344999806,50732.67258792 2025-09-07,16:59:23.000,250,11018877,-795,0,1757264362,15138.83982511999,126.6396643199987,50732.53284552 2025-09-07,16:59:24.000,250,11018943,-795,0,1757264363,15138.833088809995,126.62556605999998,50732.72848488 2025-09-07,16:59:25.000,250,11018920,-795,0,1757264364,15138.86677036,126.6396643199987,50732.63765232001 2025-09-07,16:59:26.000,250,11018921,-795,0,1757264365,15138.833088809995,126.63261518999934,50732.65861368001 2025-09-07,16:59:27.000,250,11018905,-795,0,1757264366,15138.833088809995,126.61146780000126,50732.63765232001 2025-09-07,16:59:28.000,250,11018938,-795,0,1757264367,15138.893715599996,126.61146780000126,50732.693549280004 2025-09-07,16:59:29.000,250,11018935,-795,0,1757264368,15138.8263525,126.6396643199987,50732.65861368001 2025-09-07,16:59:30.000,250,11018911,-795,0,1757264369,15138.853297739995,126.63261518999934,50732.63765232001 2025-09-07,16:59:31.000,250,11018892,-795,0,1757264370,15138.86003404999,126.59032041000319,50732.67957504 2025-09-07,16:59:32.000,250,11018930,-795,0,1757264371,15138.8263525,126.6044186700019,50732.63765232001 2025-09-07,16:59:33.000,250,11018871,-795,0,1757264372,15138.78593464,126.58327128000383,50732.67258792 2025-09-07,16:59:34.000,250,11018961,-795,0,1757264373,15138.81961618999,126.61146780000126,50732.67957504 2025-09-07,16:59:35.000,250,11018931,-795,0,1757264374,15138.79940725999,126.62556605999998,50732.65162656 2025-09-07,16:59:36.000,250,11018881,-795,0,1757264375,15138.80614357,126.6044186700019,50732.67258792 2025-09-07,16:59:37.000,250,11018908,-795,0,1757264376,15138.80614357,126.59736954000255,50732.65162656 2025-09-07,16:59:38.000,250,11018948,-795,0,1757264377,15138.80614357,126.58327128000383,50732.74944624 2025-09-07,16:59:39.000,250,11018939,-795,0,1757264378,15138.80614357,126.58327128000383,50732.60970384 2025-09-07,16:59:40.000,250,11018903,-795,0,1757264379,15138.81961618999,126.57622215000447,50732.63765232001 2025-09-07,16:59:41.000,250,11018936,-795,0,1757264380,15138.833088809995,126.59032041000319,50732.57476824 2025-09-07,16:59:42.000,250,11018901,-795,0,1757264381,15138.8263525,126.6044186700019,50732.6306652 2025-09-07,16:59:43.000,250,11018901,-795,0,1757264382,15138.8263525,126.61146780000126,50732.58874248001 2025-09-07,16:59:44.000,250,11018937,-795,0,1757264383,15138.812879879995,126.61146780000126,50732.58175536 2025-09-07,16:59:45.000,250,11018924,-795,0,1757264384,15138.792670949995,126.61146780000126,50732.546819760006 2025-09-07,16:59:46.000,250,11018901,-795,0,1757264385,15138.77919832999,126.61146780000126,50732.49092280001 2025-09-07,16:59:47.000,250,11018923,-795,0,1757264386,15138.74551678,126.6044186700019,50732.560794 2025-09-07,16:59:48.000,250,11018906,-795,0,1757264387,15138.77919832999,126.63261518999934,50732.546819760006 2025-09-07,16:59:49.000,250,11018918,-795,0,1757264388,15138.772462019995,126.62556605999998,50732.58874248001 2025-09-07,16:59:50.000,250,11018885,-795,0,1757264389,15138.79940725999,126.6044186700019,50732.595729600005 2025-09-07,16:59:51.000,250,11018907,-795,0,1757264390,15138.792670949995,126.6044186700019,50732.60271672 2025-09-07,16:59:52.000,250,11018931,-795,0,1757264391,15138.77919832999,126.59032041000319,50732.58874248001 2025-09-07,16:59:53.000,250,11018925,-795,0,1757264392,15138.78593464,126.59736954000255,50732.56778112001 2025-09-07,16:59:54.000,250,11018886,-795,0,1757264393,15138.76572571,126.59736954000255,50732.55380688 2025-09-07,16:59:55.000,250,11018901,-795,0,1757264394,15138.75898939999,126.61146780000126,50732.43502584 2025-09-07,16:59:56.000,250,11018910,-795,0,1757264395,15138.792670949995,126.6044186700019,50732.44201296 2025-09-07,16:59:57.000,250,11018884,-795,0,1757264396,15138.812879879995,126.57622215000447,50732.50489704 2025-09-07,16:59:58.000,250,11018865,-795,0,1757264397,15138.792670949995,126.58327128000383,50732.46996144001 2025-09-07,16:59:59.000,250,11018905,-795,0,1757264398,15138.80614357,126.59736954000255,50732.476948560005 2025-09-07,17:00:00.000,250,11018922,-795,0,1757264399,15138.80614357,126.57622215000447,50732.43502584 2025-09-07,17:00:01.000,250,11018898,-795,0,1757264400,15138.893715599996,126.58327128000383,50732.46297432 2025-09-07,17:00:02.000,250,11018906,-795,0,1757264401,15138.934133459996,126.59736954000255,50732.57476824 2025-09-07,17:00:03.000,250,11018927,-795,0,1757264402,15138.974551319996,126.6044186700019,50732.60271672 2025-09-07,17:00:04.000,250,11018948,-795,0,1757264403,15139.001496559991,126.63261518999934,50732.72149776 2025-09-07,17:00:05.000,250,11018906,-795,0,1757264404,15138.98802394,126.58327128000383,50732.73547200001 2025-09-07,17:00:06.000,250,11018912,-795,0,1757264405,15139.001496559991,126.6044186700019,50732.665600800006 2025-09-07,17:00:07.000,250,11018911,-795,0,1757264406,15138.974551319996,126.57622215000447,50732.693549280004 2025-09-07,17:00:08.000,250,11018921,-795,0,1757264407,15138.940869769991,126.61146780000126,50732.65861368001 2025-09-07,17:00:09.000,250,11018919,-795,0,1757264408,15138.974551319996,126.61146780000126,50732.65861368001 2025-09-07,17:00:10.000,250,11018856,-795,0,1757264409,15138.961078699991,126.61146780000126,50732.644639440005 2025-09-07,17:00:11.000,250,11018871,-795,0,1757264410,15138.994760249996,126.59736954000255,50732.73547200001 2025-09-07,17:00:12.000,250,11018880,-795,0,1757264411,15139.008232870001,126.6044186700019,50732.70752352001 2025-09-07,17:00:13.000,250,11018900,-795,0,1757264412,15139.035178109996,126.59032041000319,50732.67957504 2025-09-07,17:00:14.000,250,11018917,-795,0,1757264413,15139.014969179996,126.59032041000319,50732.63765232001 2025-09-07,17:00:15.000,250,11018907,-795,0,1757264414,15138.92066083999,126.59032041000319,50732.67258792 2025-09-07,17:00:16.000,250,11018881,-795,0,1757264415,15138.84656143,126.59032041000319,50732.60970384 2025-09-07,17:00:17.000,250,11018871,-795,0,1757264416,15138.792670949995,126.57622215000447,50732.595729600005 2025-09-07,17:00:18.000,250,11018919,-795,0,1757264417,15138.732044159995,126.59032041000319,50732.58874248001 2025-09-07,17:00:19.000,250,11018946,-795,0,1757264418,15138.70509892,126.6044186700019,50732.55380688 2025-09-07,17:00:20.000,250,11018893,-795,0,1757264419,15138.70509892,126.61146780000126,50732.53983264001 2025-09-07,17:00:21.000,250,11018895,-795,0,1757264420,15138.691626299995,126.61146780000126,50732.51887128001 2025-09-07,17:00:22.000,250,11018906,-795,0,1757264421,15138.691626299995,126.6044186700019,50732.44900008001 2025-09-07,17:00:23.000,250,11018898,-795,0,1757264422,15138.671417369995,126.59736954000255,50732.51887128001 2025-09-07,17:00:24.000,250,11018916,-795,0,1757264423,15138.63773581999,126.63261518999934,50732.525858400004 2025-09-07,17:00:25.000,250,11018890,-795,0,1757264424,15138.67815367999,126.6044186700019,50732.46996144001 2025-09-07,17:00:26.000,250,11018881,-795,0,1757264425,15138.610790579995,126.64671344999806,50732.51188416 2025-09-07,17:00:27.000,250,11018896,-795,0,1757264426,15138.58384534,126.6537625800047,50732.42105160001 2025-09-07,17:00:28.000,250,11018913,-795,0,1757264427,15138.58384534,126.66081171000405,50732.476948560005 2025-09-07,17:00:29.000,250,11018909,-795,0,1757264428,15138.6242632,126.67490997000277,50732.46996144001 2025-09-07,17:00:30.000,250,11018882,-795,0,1757264429,15138.590581649994,126.68900823000149,50732.50489704 2025-09-07,17:00:31.000,250,11018858,-795,0,1757264430,15138.55690009999,126.66081171000405,50732.50489704 2025-09-07,17:00:32.000,250,11018900,-795,0,1757264431,15138.550163789994,126.66786084000341,50732.4559872 2025-09-07,17:00:33.000,250,11018909,-795,0,1757264432,15138.503009619999,126.66786084000341,50732.46996144001 2025-09-07,17:00:34.000,250,11018923,-795,0,1757264433,15138.59731795999,126.66786084000341,50732.43502584 2025-09-07,17:00:35.000,250,11018926,-795,0,1757264434,15138.61752688999,126.68900823000149,50732.525858400004 2025-09-07,17:00:36.000,250,11018894,-795,0,1757264435,15138.651208439995,126.72425387999829,50732.57476824 2025-09-07,17:00:37.000,250,11018899,-795,0,1757264436,15138.590581649994,126.71720474999893,50732.57476824 2025-09-07,17:00:38.000,250,11018949,-795,0,1757264437,15138.60405427,126.71720474999893,50732.62367808 2025-09-07,17:00:39.000,250,11018938,-795,0,1757264438,15138.57710902999,126.73130300999765,50732.497909920006 2025-09-07,17:00:40.000,250,11018880,-795,0,1757264439,15138.543427479999,126.73130300999765,50732.61669096001 2025-09-07,17:00:41.000,250,11018926,-795,0,1757264440,15138.529954859994,126.73130300999765,50732.58874248001 2025-09-07,17:00:42.000,250,11018949,-795,0,1757264441,15138.543427479999,126.75949953000236,50732.57476824 2025-09-07,17:00:43.000,250,11018919,-795,0,1757264442,15138.51648223999,126.73835214000428,50732.560794 2025-09-07,17:00:44.000,250,11018900,-795,0,1757264443,15138.49627330999,126.752450400003,50732.546819760006 2025-09-07,17:00:45.000,250,11018909,-795,0,1757264444,15138.509745929994,126.76654866000172,50732.63765232001 2025-09-07,17:00:46.000,250,11018914,-795,0,1757264445,15138.58384534,126.76654866000172,50732.595729600005 2025-09-07,17:00:47.000,250,11018917,-795,0,1757264446,15138.550163789994,126.77359779000108,50732.67957504 2025-09-07,17:00:48.000,250,11018883,-795,0,1757264447,15138.523218549999,126.82294170000387,50732.65162656 2025-09-07,17:00:49.000,250,11018912,-795,0,1757264448,15138.53669116999,126.80179430999851,50732.62367808 2025-09-07,17:00:50.000,250,11018924,-795,0,1757264449,15138.529954859994,126.79474517999915,50732.60271672 2025-09-07,17:00:51.000,250,11018901,-795,0,1757264450,15138.47606437999,126.78064692000044,50732.55380688 2025-09-07,17:00:52.000,250,11018929,-795,0,1757264451,15138.455855449989,126.82294170000387,50732.58874248001 2025-09-07,17:00:53.000,250,11018927,-795,0,1757264452,15138.469328069994,126.82999083000323,50732.62367808 2025-09-07,17:00:54.000,250,11018881,-795,0,1757264453,15138.47606437999,126.82999083000323,50732.58874248001 2025-09-07,17:00:55.000,250,11018908,-795,0,1757264454,15138.462591759999,126.86523648000002,50732.60271672 2025-09-07,17:00:56.000,250,11018899,-795,0,1757264455,15138.449119139994,126.87228560999938,50732.61669096001 2025-09-07,17:00:57.000,250,11018895,-795,0,1757264456,15138.455855449989,126.90753126000345,50732.693549280004 2025-09-07,17:00:58.000,250,11018927,-795,0,1757264457,15138.435646519989,126.8863838699981,50732.67957504 2025-09-07,17:00:59.000,250,11018917,-795,0,1757264458,15138.462591759999,126.92162952000217,50732.68656216001 2025-09-07,17:01:00.000,250,11018935,-795,0,1757264459,15138.442382829999,126.92867865000153,50732.763420480005 2025-09-07,17:01:01.000,250,11018894,-795,0,1757264460,15138.428910209994,126.94277691000025,50732.72848488 2025-09-07,17:01:02.000,250,11018899,-795,0,1757264461,15138.368283419994,126.97097342999768,50732.73547200001 2025-09-07,17:01:03.000,250,11018895,-795,0,1757264462,15138.307656629993,127.00621908000176,50732.72848488 2025-09-07,17:01:04.000,250,11018886,-795,0,1757264463,15138.280711389998,126.9991699500024,50732.67957504 2025-09-07,17:01:05.000,250,11018902,-795,0,1757264464,15138.260502459998,127.00621908000176,50732.67258792 2025-09-07,17:01:06.000,250,11018915,-795,0,1757264465,15138.253766149988,127.00621908000176,50732.67957504 2025-09-07,17:01:07.000,250,11018915,-795,0,1757264466,15138.220084599998,126.99212082000304,50732.62367808 2025-09-07,17:01:08.000,250,11018904,-795,0,1757264467,15138.260502459998,127.05556299000455,50732.70752352001 2025-09-07,17:01:09.000,250,11018896,-795,0,1757264468,15138.253766149988,127.06966125000326,50732.693549280004 2025-09-07,17:01:10.000,250,11018895,-795,0,1757264469,15138.220084599998,127.10490690000006,50732.714510640006 2025-09-07,17:01:11.000,250,11018919,-795,0,1757264470,15138.172930430002,127.06966125000326,50732.60970384 2025-09-07,17:01:12.000,250,11018883,-795,0,1757264471,15138.193139360003,127.08375951000198,50732.67258792 2025-09-07,17:01:13.000,250,11018932,-795,0,1757264472,15138.186403049993,127.11195602999942,50732.67957504 2025-09-07,17:01:14.000,250,11018904,-795,0,1757264473,15138.159457809998,127.12605428999814,50732.68656216001 2025-09-07,17:01:15.000,250,11018917,-795,0,1757264474,15138.132512570002,127.11195602999942,50732.63765232001 2025-09-07,17:01:16.000,250,11018913,-795,0,1757264475,15138.105567329992,127.0978577700007,50732.60271672 2025-09-07,17:01:17.000,250,11018903,-795,0,1757264476,15138.078622089997,127.09080864000134,50732.62367808 2025-09-07,17:01:18.000,250,11018899,-795,0,1757264477,15138.112303640002,127.13310342000477,50732.67957504 2025-09-07,17:01:19.000,250,11018883,-795,0,1757264478,15138.125776259993,127.12605428999814,50732.68656216001 2025-09-07,17:01:20.000,250,11018894,-795,0,1757264479,15138.152721500002,127.10490690000006,50732.67957504 2025-09-07,17:01:21.000,250,11018909,-795,0,1757264480,15138.092094710002,127.14015255000413,50732.72149776 2025-09-07,17:01:22.000,250,11018936,-795,0,1757264481,15138.065149469992,127.14015255000413,50732.72149776 2025-09-07,17:01:23.000,250,11018941,-795,0,1757264482,15138.031467920002,127.11900515999878,50732.61669096001 2025-09-07,17:01:24.000,250,11018879,-795,0,1757264483,15138.024731609992,127.14015255000413,50732.67957504 2025-09-07,17:01:25.000,250,11018919,-795,0,1757264484,15138.011258990002,127.17539820000093,50732.65162656 2025-09-07,17:01:26.000,250,11018894,-795,0,1757264485,15138.004522679992,127.14015255000413,50732.665600800006 2025-09-07,17:01:27.000,250,11018911,-795,0,1757264486,15137.943895889992,127.13310342000477,50732.560794 2025-09-07,17:01:28.000,250,11018905,-795,0,1757264487,15137.950632200002,127.11900515999878,50732.61669096001 2025-09-07,17:01:29.000,250,11018920,-795,0,1757264488,15137.943895889992,127.12605428999814,50732.56778112001 2025-09-07,17:01:30.000,250,11018902,-795,0,1757264489,15137.943895889992,127.15425081000285,50732.51887128001 2025-09-07,17:01:31.000,250,11018909,-795,0,1757264490,15137.930423270001,127.09080864000134,50732.50489704 2025-09-07,17:01:32.000,250,11018907,-795,0,1757264491,15137.869796480001,127.10490690000006,50732.525858400004 2025-09-07,17:01:33.000,250,11018899,-795,0,1757264492,15137.903478029992,127.11900515999878,50732.51188416 2025-09-07,17:01:34.000,250,11018886,-795,0,1757264493,15137.896741719996,127.16129994000221,50732.40009024001 2025-09-07,17:01:35.000,250,11018889,-795,0,1757264494,15137.896741719996,127.12605428999814,50732.428038720005 2025-09-07,17:01:36.000,250,11018933,-795,0,1757264495,15137.876532789996,127.11195602999942,50732.44900008001 2025-09-07,17:01:37.000,250,11018903,-795,0,1757264496,15137.869796480001,127.12605428999814,50732.4559872 2025-09-07,17:01:38.000,250,11018929,-795,0,1757264497,15137.916950649997,127.13310342000477,50732.497909920006 2025-09-07,17:01:39.000,250,11018893,-795,0,1757264498,15137.903478029992,127.12605428999814,50732.4559872 2025-09-07,17:01:40.000,250,11018918,-795,0,1757264499,15137.896741719996,127.09080864000134,50732.525858400004 2025-09-07,17:01:41.000,250,11018900,-795,0,1757264500,15137.896741719996,127.0626121200039,50732.53983264001 2025-09-07,17:01:42.000,250,11018943,-795,0,1757264501,15137.903478029992,127.06966125000326,50732.546819760006 2025-09-07,17:01:43.000,250,11018907,-795,0,1757264502,15137.890005410001,127.04851385999791,50732.49092280001 2025-09-07,17:01:44.000,250,11018914,-795,0,1757264503,15137.916950649997,127.04146472999855,50732.48393568 2025-09-07,17:01:45.000,250,11018915,-795,0,1757264504,15137.883269099992,127.02031734000047,50732.53284552 2025-09-07,17:01:46.000,250,11018932,-795,0,1757264505,15137.849587550001,127.02031734000047,50732.386116 2025-09-07,17:01:47.000,250,11018908,-795,0,1757264506,15137.795697069996,126.99212082000304,50732.34419328 2025-09-07,17:01:48.000,250,11018919,-795,0,1757264507,15137.721597659991,126.97802256000432,50732.386116 2025-09-07,17:01:49.000,250,11018939,-795,0,1757264508,15137.68117979999,127.01326821000112,50732.309257680005 2025-09-07,17:01:50.000,250,11018897,-795,0,1757264509,15137.634025629995,126.96392429999833,50732.26733496 2025-09-07,17:01:51.000,250,11018911,-795,0,1757264510,15137.5464536,126.94277691000025,50732.2463736 2025-09-07,17:01:52.000,250,11018883,-795,0,1757264511,15137.52624467,126.9498260399996,50732.19746376 2025-09-07,17:01:53.000,250,11018877,-795,0,1757264512,15137.48582681,126.92162952000217,50732.211438000006 2025-09-07,17:01:54.000,250,11018903,-795,0,1757264513,15137.472354189995,126.9004821300041,50732.211438000006 2025-09-07,17:01:55.000,250,11018919,-795,0,1757264514,15137.48582681,126.87933473999874,50732.23938648 2025-09-07,17:01:56.000,250,11018913,-795,0,1757264515,15137.45888156999,126.8511382200013,50732.12759256 2025-09-07,17:01:57.000,250,11018929,-795,0,1757264516,15137.46561788,126.92162952000217,50732.12759256 2025-09-07,17:01:58.000,250,11018918,-795,0,1757264517,15137.492563119995,126.9004821300041,50732.16951528 2025-09-07,17:01:59.000,250,11018912,-795,0,1757264518,15137.45888156999,126.9004821300041,50732.19746376 2025-09-07,17:02:00.000,250,11018923,-795,0,1757264519,15137.452145259995,126.85818735000066,50732.2463736 2025-09-07,17:02:01.000,250,11018945,-795,0,1757264520,15137.43867263999,126.83703996000258,50732.20445088001 2025-09-07,17:02:02.000,250,11018897,-795,0,1757264521,15137.431936329995,126.81589257000451,50732.190476640004 2025-09-07,17:02:03.000,250,11018903,-795,0,1757264522,15137.44540895,126.82294170000387,50732.21842512 2025-09-07,17:02:04.000,250,11018931,-795,0,1757264523,15137.47909049999,126.82294170000387,50732.211438000006 2025-09-07,17:02:05.000,250,11018922,-795,0,1757264524,15137.472354189995,126.80179430999851,50732.26733496 2025-09-07,17:02:06.000,250,11018896,-795,0,1757264525,15137.45888156999,126.78064692000044,50732.260347840005 2025-09-07,17:02:07.000,250,11018946,-795,0,1757264526,15137.45888156999,126.76654866000172,50732.260347840005 2025-09-07,17:02:08.000,250,11018881,-795,0,1757264527,15137.47909049999,126.7876960499998,50732.25336072001 2025-09-07,17:02:09.000,250,11018910,-795,0,1757264528,15137.50603574,126.71720474999893,50732.211438000006 2025-09-07,17:02:10.000,250,11018912,-795,0,1757264529,15137.49929942999,126.74540127000364,50732.16951528 2025-09-07,17:02:11.000,250,11018901,-795,0,1757264530,15137.49929942999,126.74540127000364,50732.162528160006 2025-09-07,17:02:12.000,250,11018917,-795,0,1757264531,15137.492563119995,126.71720474999893,50732.18348952001 2025-09-07,17:02:13.000,250,11018892,-795,0,1757264532,15137.46561788,126.71720474999893,50732.21842512 2025-09-07,17:02:14.000,250,11018921,-795,0,1757264533,15137.48582681,126.69605736000085,50732.27432208 2025-09-07,17:02:15.000,250,11018901,-795,0,1757264534,15137.492563119995,126.72425387999829,50732.23938648 2025-09-07,17:02:16.000,250,11018925,-795,0,1757264535,15137.46561788,126.71720474999893,50732.15554104001 2025-09-07,17:02:17.000,250,11018946,-795,0,1757264536,15137.47909049999,126.70310649000021,50732.26733496 2025-09-07,17:02:18.000,250,11018922,-795,0,1757264537,15137.47909049999,126.72425387999829,50732.25336072001 2025-09-07,17:02:19.000,250,11018928,-795,0,1757264538,15137.47909049999,126.71015561999957,50732.23938648 2025-09-07,17:02:20.000,250,11018949,-795,0,1757264539,15137.46561788,126.71720474999893,50732.22541224 2025-09-07,17:02:21.000,250,11018927,-795,0,1757264540,15137.512772049995,126.70310649000021,50732.1765024 2025-09-07,17:02:22.000,250,11018929,-795,0,1757264541,15137.46561788,126.68195910000213,50732.34419328 2025-09-07,17:02:23.000,250,11018916,-795,0,1757264542,15137.49929942999,126.64671344999806,50732.39310312 2025-09-07,17:02:24.000,250,11018896,-795,0,1757264543,15137.573398839995,126.6537625800047,50732.32323192001 2025-09-07,17:02:25.000,250,11018903,-795,0,1757264544,15137.62055300999,126.68195910000213,50732.379128880006 2025-09-07,17:02:26.000,250,11018903,-795,0,1757264545,15137.654234559996,126.68195910000213,50732.37214176001 2025-09-07,17:02:27.000,250,11018909,-795,0,1757264546,15137.674443489996,126.6537625800047,50732.36515464 2025-09-07,17:02:28.000,250,11018928,-795,0,1757264547,15137.72833397,126.68195910000213,50732.379128880006 2025-09-07,17:02:29.000,250,11018914,-795,0,1757264548,15137.721597659991,126.64671344999806,50732.42105160001 2025-09-07,17:02:30.000,250,11018857,-795,0,1757264549,15137.674443489996,126.66786084000341,50732.386116 2025-09-07,17:02:31.000,250,11018915,-795,0,1757264550,15137.66770718,126.6396643199987,50732.44201296 2025-09-07,17:02:32.000,250,11018914,-795,0,1757264551,15137.62728932,126.62556605999998,50732.41406448 2025-09-07,17:02:33.000,250,11018910,-795,0,1757264552,15137.62055300999,126.59032041000319,50732.37214176001 2025-09-07,17:02:34.000,250,11018964,-795,0,1757264553,15137.593607769995,126.6044186700019,50732.330219040006 2025-09-07,17:02:35.000,250,11018955,-795,0,1757264554,15137.613816699995,126.61146780000126,50732.37214176001 2025-09-07,17:02:36.000,250,11018916,-795,0,1757264555,15137.573398839995,126.59032041000319,50732.386116 2025-09-07,17:02:37.000,250,11018884,-795,0,1757264556,15137.58013514999,126.59032041000319,50732.35118040001 2025-09-07,17:02:38.000,250,11018917,-795,0,1757264557,15137.56666253,126.62556605999998,50732.39310312 2025-09-07,17:02:39.000,250,11018912,-795,0,1757264558,15137.60708039,126.55507475999912,50732.379128880006 2025-09-07,17:02:40.000,250,11018933,-795,0,1757264559,15137.58013514999,126.6044186700019,50732.41406448 2025-09-07,17:02:41.000,250,11018921,-795,0,1757264560,15137.654234559996,126.61146780000126,50732.43502584 2025-09-07,17:02:42.000,250,11018907,-795,0,1757264561,15137.66097086999,126.59032041000319,50732.4559872 2025-09-07,17:02:43.000,250,11018937,-795,0,1757264562,15137.654234559996,126.58327128000383,50732.4559872 2025-09-07,17:02:44.000,250,11018917,-795,0,1757264563,15137.68791611,126.56212388999847,50732.476948560005 2025-09-07,17:02:45.000,250,11018961,-795,0,1757264564,15137.68117979999,126.58327128000383,50732.44900008001 2025-09-07,17:02:46.000,250,11018884,-795,0,1757264565,15137.66097086999,126.59736954000255,50732.428038720005 2025-09-07,17:02:47.000,250,11018905,-795,0,1757264566,15137.634025629995,126.59032041000319,50732.476948560005 2025-09-07,17:02:48.000,250,11018926,-795,0,1757264567,15137.68117979999,126.56917301999783,50732.46996144001 2025-09-07,17:02:49.000,250,11018956,-795,0,1757264568,15137.654234559996,126.56212388999847,50732.44900008001 2025-09-07,17:02:50.000,250,11018896,-795,0,1757264569,15137.62728932,126.54802562999976,50732.49092280001 2025-09-07,17:02:51.000,250,11018950,-795,0,1757264570,15137.66097086999,126.51982911000232,50732.497909920006 2025-09-07,17:02:52.000,250,11018925,-795,0,1757264571,15137.64749825,126.52687824000168,50732.497909920006 2025-09-07,17:02:53.000,250,11018953,-795,0,1757264572,15137.654234559996,126.52687824000168,50732.50489704 2025-09-07,17:02:54.000,250,11018934,-795,0,1757264573,15137.634025629995,126.5057308500036,50732.50489704 2025-09-07,17:02:55.000,250,11018911,-795,0,1757264574,15137.62055300999,126.52687824000168,50732.4559872 2025-09-07,17:02:56.000,250,11018930,-795,0,1757264575,15137.60034407999,126.55507475999912,50732.40707736 2025-09-07,17:02:57.000,250,11018928,-795,0,1757264576,15137.573398839995,126.47753432999889,50732.43502584 2025-09-07,17:02:58.000,250,11018936,-795,0,1757264577,15137.5464536,126.46343607000017,50732.40009024001 2025-09-07,17:02:59.000,250,11018932,-795,0,1757264578,15137.50603574,126.48458345999825,50732.41406448 2025-09-07,17:03:00.000,250,11018887,-795,0,1757264579,15137.452145259995,126.44933781000145,50732.36515464 2025-09-07,17:03:01.000,250,11018922,-795,0,1757264580,15137.452145259995,126.42819042000338,50732.36515464 2025-09-07,17:03:02.000,250,11018925,-795,0,1757264581,15137.46561788,126.42114129000402,50732.44201296 2025-09-07,17:03:03.000,250,11018947,-795,0,1757264582,15137.47909049999,126.3929447699993,50732.428038720005 2025-09-07,17:03:04.000,250,11018947,-795,0,1757264583,15137.45888156999,126.42114129000402,50732.39310312 2025-09-07,17:03:05.000,250,11018954,-795,0,1757264584,15137.46561788,126.37884651000059,50732.39310312 2025-09-07,17:03:06.000,250,11018954,-795,0,1757264585,15137.42520002,126.39999389999866,50732.33720616 2025-09-07,17:03:07.000,250,11018934,-795,0,1757264586,15137.371309539994,126.41409216000466,50732.34419328 2025-09-07,17:03:08.000,250,11018919,-795,0,1757264587,15137.391518469994,126.42114129000402,50732.358167520004 2025-09-07,17:03:09.000,250,11018907,-795,0,1757264588,15137.371309539994,126.39999389999866,50732.34419328 2025-09-07,17:03:10.000,250,11018944,-795,0,1757264589,15137.3443643,126.40704302999802,50732.33720616 2025-09-07,17:03:11.000,250,11018894,-795,0,1757264590,15137.36457323,126.41409216000466,50732.43502584 2025-09-07,17:03:12.000,250,11018909,-795,0,1757264591,15137.351100609994,126.37884651000059,50732.42105160001 2025-09-07,17:03:13.000,250,11018898,-795,0,1757264592,15137.33762798999,126.37884651000059,50732.40707736 2025-09-07,17:03:14.000,250,11018923,-795,0,1757264593,15137.29721012999,126.37884651000059,50732.3162448 2025-09-07,17:03:15.000,250,11018959,-795,0,1757264594,15137.31741905999,126.39999389999866,50732.428038720005 2025-09-07,17:03:16.000,250,11018936,-795,0,1757264595,15137.310682749994,126.3929447699993,50732.40707736 2025-09-07,17:03:17.000,250,11018924,-795,0,1757264596,15137.303946439999,126.37884651000059,50732.39310312 2025-09-07,17:03:18.000,250,11018924,-795,0,1757264597,15137.27700119999,126.39999389999866,50732.358167520004 2025-09-07,17:03:19.000,250,11018906,-795,0,1757264598,15137.310682749994,126.41409216000466,50732.330219040006 2025-09-07,17:03:20.000,250,11018935,-795,0,1757264599,15137.29721012999,126.42114129000402,50732.35118040001 2025-09-07,17:03:21.000,250,11018934,-795,0,1757264600,15137.263528579999,126.40704302999802,50732.260347840005 2025-09-07,17:03:22.000,250,11018929,-795,0,1757264601,15137.290473819994,126.42819042000338,50732.330219040006 2025-09-07,17:03:23.000,250,11018921,-795,0,1757264602,15137.283737509999,126.41409216000466,50732.30227056001 2025-09-07,17:03:24.000,250,11018896,-795,0,1757264603,15137.270264889994,126.39999389999866,50732.27432208 2025-09-07,17:03:25.000,250,11018927,-795,0,1757264604,15137.324155369999,126.39999389999866,50732.330219040006 2025-09-07,17:03:26.000,250,11018906,-795,0,1757264605,15137.3443643,126.40704302999802,50732.3162448 2025-09-07,17:03:27.000,250,11018912,-795,0,1757264606,15137.36457323,126.42819042000338,50732.30227056001 2025-09-07,17:03:28.000,250,11018886,-795,0,1757264607,15137.36457323,126.35769912000251,50732.36515464 2025-09-07,17:03:29.000,250,11018930,-795,0,1757264608,15137.38478216,126.34360086000379,50732.25336072001 2025-09-07,17:03:30.000,250,11018915,-795,0,1757264609,15137.330891679994,126.33655173000443,50732.23938648 2025-09-07,17:03:31.000,250,11018905,-795,0,1757264610,15137.371309539994,126.28015869000228,50732.330219040006 2025-09-07,17:03:32.000,250,11018920,-795,0,1757264611,15137.35783691999,126.28720782000164,50732.25336072001 2025-09-07,17:03:33.000,250,11018907,-795,0,1757264612,15137.35783691999,126.24491303999821,50732.309257680005 2025-09-07,17:03:34.000,250,11018920,-795,0,1757264613,15137.35783691999,126.27310956000292,50732.28829632 2025-09-07,17:03:35.000,250,11018978,-795,0,1757264614,15137.33762798999,126.23786390999885,50732.309257680005 2025-09-07,17:03:36.000,250,11018906,-795,0,1757264615,15137.324155369999,126.24491303999821,50732.36515464 2025-09-07,17:03:37.000,250,11018958,-795,0,1757264616,15137.351100609994,126.23081477999949,50732.37214176001 2025-09-07,17:03:38.000,250,11018896,-795,0,1757264617,15137.3443643,126.23081477999949,50732.29528344 2025-09-07,17:03:39.000,250,11018891,-795,0,1757264618,15137.310682749994,126.20261826000205,50732.25336072001 2025-09-07,17:03:40.000,250,11018953,-795,0,1757264619,15137.330891679994,126.17442174000462,50732.36515464 2025-09-07,17:03:41.000,250,11018915,-795,0,1757264620,15137.351100609994,126.13917609000055,50732.28829632 2025-09-07,17:03:42.000,250,11018923,-795,0,1757264621,15137.324155369999,126.13917609000055,50732.2463736 2025-09-07,17:03:43.000,250,11018925,-795,0,1757264622,15137.330891679994,126.11097957000311,50732.29528344 2025-09-07,17:03:44.000,250,11018900,-795,0,1757264623,15137.36457323,126.10393044000375,50732.41406448 2025-09-07,17:03:45.000,250,11018929,-795,0,1757264624,15137.310682749994,126.0827830499984,50732.33720616 2025-09-07,17:03:46.000,250,11018938,-795,0,1757264625,15137.330891679994,126.05458653000096,50732.386116 2025-09-07,17:03:47.000,250,11018948,-795,0,1757264626,15137.351100609994,126.0475374000016,50732.30227056001 2025-09-07,17:03:48.000,250,11018919,-795,0,1757264627,15137.330891679994,125.9840952300001,50732.309257680005 2025-09-07,17:03:49.000,250,11018909,-795,0,1757264628,15137.36457323,125.99114435999945,50732.386116 2025-09-07,17:03:50.000,250,11018947,-795,0,1757264629,15137.3443643,125.99114435999945,50732.379128880006 2025-09-07,17:03:51.000,250,11018966,-795,0,1757264630,15137.3443643,125.94180045000394,50732.36515464 2025-09-07,17:03:52.000,250,11018933,-795,0,1757264631,15137.310682749994,125.9488495800033,50732.330219040006 2025-09-07,17:03:53.000,250,11018939,-795,0,1757264632,15137.29721012999,125.93475132000458,50732.40009024001 2025-09-07,17:03:54.000,250,11018919,-795,0,1757264633,15137.310682749994,125.95589871000266,50732.379128880006 2025-09-07,17:03:55.000,250,11018953,-795,0,1757264634,15137.330891679994,125.94180045000394,50732.35118040001 2025-09-07,17:03:56.000,250,11018894,-795,0,1757264635,15137.303946439999,125.91360392999923,50732.36515464 2025-09-07,17:03:57.000,250,11018925,-795,0,1757264636,15137.29721012999,125.87130915000307,50732.34419328 2025-09-07,17:03:58.000,250,11018936,-795,0,1757264637,15137.27700119999,125.86426002000371,50732.28829632 2025-09-07,17:03:59.000,250,11018898,-795,0,1757264638,15137.29721012999,125.87130915000307,50732.29528344 2025-09-07,17:04:00.000,250,11018928,-795,0,1757264639,15137.250055959994,125.85721089000435,50732.2463736 2025-09-07,17:04:01.000,250,11018947,-795,0,1757264640,15137.283737509999,125.81491611000092,50732.28130920001 2025-09-07,17:04:02.000,250,11018925,-795,0,1757264641,15137.31741905999,125.82196524000028,50732.28829632 2025-09-07,17:04:03.000,250,11018918,-795,0,1757264642,15137.303946439999,125.80786698000156,50732.309257680005 2025-09-07,17:04:04.000,250,11018952,-795,0,1757264643,15137.303946439999,125.8008178500022,50732.29528344 2025-09-07,17:04:05.000,250,11018936,-795,0,1757264644,15137.229847029994,125.77262133000477,50732.28130920001 2025-09-07,17:04:06.000,250,11018938,-795,0,1757264645,15137.216374409989,125.77262133000477,50732.2463736 2025-09-07,17:04:07.000,250,11018927,-795,0,1757264646,15137.209638099994,125.7373756800007,50732.26733496 2025-09-07,17:04:08.000,250,11018946,-795,0,1757264647,15137.202901789999,125.75147393999941,50732.29528344 2025-09-07,17:04:09.000,250,11018899,-795,0,1757264648,15137.209638099994,125.7373756800007,50732.26733496 2025-09-07,17:04:10.000,250,11018900,-795,0,1757264649,15137.149011309994,125.68098263999855,50732.18348952001 2025-09-07,17:04:11.000,250,11018907,-795,0,1757264650,15137.175956549989,125.72327742000198,50732.211438000006 2025-09-07,17:04:12.000,250,11018936,-795,0,1757264651,15137.169220239994,125.68098263999855,50732.22541224 2025-09-07,17:04:13.000,250,11018960,-795,0,1757264652,15137.196165479989,125.68098263999855,50732.26733496 2025-09-07,17:04:14.000,250,11018936,-795,0,1757264653,15137.149011309994,125.63163873000303,50732.1765024 2025-09-07,17:04:15.000,250,11018940,-795,0,1757264654,15137.122066069998,125.65983525000047,50732.22541224 2025-09-07,17:04:16.000,250,11018920,-795,0,1757264655,15137.142274999998,125.68098263999855,50732.22541224 2025-09-07,17:04:17.000,250,11018945,-795,0,1757264656,15137.142274999998,125.66688437999983,50732.1765024 2025-09-07,17:04:18.000,250,11018952,-795,0,1757264657,15137.128802379993,125.64573699000175,50732.3162448 2025-09-07,17:04:19.000,250,11018891,-795,0,1757264658,15137.081648209998,125.63163873000303,50732.23239936001 2025-09-07,17:04:20.000,250,11018922,-795,0,1757264659,15137.115329759989,125.63868786000239,50732.2463736 2025-09-07,17:04:21.000,250,11018926,-795,0,1757264660,15137.135538689989,125.63868786000239,50732.25336072001 2025-09-07,17:04:22.000,250,11018915,-795,0,1757264661,15137.108593449993,125.63163873000303,50732.22541224 2025-09-07,17:04:23.000,250,11018922,-795,0,1757264662,15137.101857139998,125.64573699000175,50732.26733496 2025-09-07,17:04:24.000,250,11018902,-795,0,1757264663,15137.074911899988,125.5893439499996,50732.18348952001 2025-09-07,17:04:25.000,250,11018947,-795,0,1757264664,15137.047966659993,125.62458960000367,50732.23239936001 2025-09-07,17:04:26.000,250,11018950,-795,0,1757264665,15137.027757729993,125.61049133999768,50732.22541224 2025-09-07,17:04:27.000,250,11018921,-795,0,1757264666,15137.068175589993,125.63868786000239,50732.260347840005 2025-09-07,17:04:28.000,250,11018909,-795,0,1757264667,15137.041230349998,125.61049133999768,50732.26733496 2025-09-07,17:04:29.000,250,11018941,-795,0,1757264668,15137.027757729993,125.60344220999832,50732.22541224 2025-09-07,17:04:30.000,250,11018937,-795,0,1757264669,15136.980603559998,125.61754047000431,50732.18348952001 2025-09-07,17:04:31.000,250,11018876,-795,0,1757264670,15136.967130939993,125.63163873000303,50732.1765024 2025-09-07,17:04:32.000,250,11018882,-795,0,1757264671,15136.960394629998,125.59639307999896,50732.2463736 2025-09-07,17:04:33.000,250,11018911,-795,0,1757264672,15136.940185699998,125.61049133999768,50732.16951528 2025-09-07,17:04:34.000,250,11018910,-795,0,1757264673,15136.987339869993,125.5893439499996,50732.25336072001 2025-09-07,17:04:35.000,250,11018928,-795,0,1757264674,15136.953658320002,125.61049133999768,50732.162528160006 2025-09-07,17:04:36.000,250,11018968,-795,0,1757264675,15136.899767839997,125.60344220999832,50732.141566800005 2025-09-07,17:04:37.000,250,11018917,-795,0,1757264676,15136.872822600002,125.60344220999832,50732.13457968001 2025-09-07,17:04:38.000,250,11018964,-795,0,1757264677,15136.852613670002,125.64573699000175,50732.14855392 2025-09-07,17:04:39.000,250,11018964,-795,0,1757264678,15136.839141049997,125.66688437999983,50732.141566800005 2025-09-07,17:04:40.000,250,11018968,-795,0,1757264679,15136.785250569992,125.66688437999983,50732.0716956 2025-09-07,17:04:41.000,250,11018926,-795,0,1757264680,15136.798723189997,125.65983525000047,50732.23938648 2025-09-07,17:04:42.000,250,11018924,-795,0,1757264681,15136.758305329997,125.68098263999855,50732.211438000006 2025-09-07,17:04:43.000,250,11018923,-795,0,1757264682,15136.785250569992,125.71622829000262,50732.141566800005 2025-09-07,17:04:44.000,250,11018908,-795,0,1757264683,15136.704414849992,125.6880317699979,50732.20445088001 2025-09-07,17:04:45.000,250,11018919,-795,0,1757264684,15136.697678539997,125.69508090000454,50732.15554104001 2025-09-07,17:04:46.000,250,11018940,-795,0,1757264685,15136.711151160001,125.7373756800007,50732.211438000006 2025-09-07,17:04:47.000,250,11018945,-795,0,1757264686,15136.717887469997,125.70917916000326,50732.19746376 2025-09-07,17:04:48.000,250,11018975,-795,0,1757264687,15136.677469609996,125.70917916000326,50732.16951528 2025-09-07,17:04:49.000,250,11018879,-795,0,1757264688,15136.717887469997,125.70917916000326,50732.09964408 2025-09-07,17:04:50.000,250,11018927,-795,0,1757264689,15136.670733300001,125.6880317699979,50732.092656960005 2025-09-07,17:04:51.000,250,11018904,-795,0,1757264690,15136.657260679996,125.68098263999855,50732.03676000001 2025-09-07,17:04:52.000,250,11018951,-795,0,1757264691,15136.663996989992,125.69508090000454,50732.05772136 2025-09-07,17:04:53.000,250,11018934,-795,0,1757264692,15136.657260679996,125.69508090000454,50732.05073424 2025-09-07,17:04:54.000,250,11018948,-795,0,1757264693,15136.650524370001,125.70917916000326,50732.043747120006 2025-09-07,17:04:55.000,250,11018964,-795,0,1757264694,15136.637051749996,125.7021300300039,50732.0716956 2025-09-07,17:04:56.000,250,11018911,-795,0,1757264695,15136.623579129991,125.7021300300039,50732.08566984001 2025-09-07,17:04:57.000,250,11018940,-795,0,1757264696,15136.54947972,125.71622829000262,50732.03676000001 2025-09-07,17:04:58.000,250,11018932,-795,0,1757264697,15136.576424959996,125.74442481000006,50732.190476640004 2025-09-07,17:04:59.000,250,11018913,-795,0,1757264698,15136.54947972,125.81491611000092,50732.12060544 2025-09-07,17:05:00.000,250,11018952,-795,0,1757264699,15136.515798169996,125.78671959000349,50732.09964408 2025-09-07,17:05:01.000,250,11018913,-795,0,1757264700,15136.502325549991,125.79376872000284,50732.16951528 2025-09-07,17:05:02.000,250,11018919,-795,0,1757264701,15136.536007099996,125.82901436999964,50732.28130920001 2025-09-07,17:05:03.000,250,11018885,-795,0,1757264702,15136.522534479991,125.82196524000028,50732.190476640004 2025-09-07,17:05:04.000,250,11018870,-795,0,1757264703,15136.522534479991,125.82901436999964,50732.23938648 2025-09-07,17:05:05.000,250,11018924,-795,0,1757264704,15136.48211661999,125.82901436999964,50732.260347840005 2025-09-07,17:05:06.000,250,11018928,-795,0,1757264705,15136.502325549991,125.82196524000028,50732.34419328 2025-09-07,17:05:07.000,250,11018914,-795,0,1757264706,15136.495589239996,125.8008178500022,50732.23938648 2025-09-07,17:05:08.000,250,11018903,-795,0,1757264707,15136.434962449996,125.77967046000413,50732.2463736 2025-09-07,17:05:09.000,250,11018949,-795,0,1757264708,15136.44843507,125.82196524000028,50732.18348952001 2025-09-07,17:05:10.000,250,11018941,-795,0,1757264709,15136.44843507,125.77262133000477,50732.26733496 2025-09-07,17:05:11.000,250,11018946,-795,0,1757264710,15136.46190768999,125.75147393999941,50732.260347840005 2025-09-07,17:05:12.000,250,11018925,-795,0,1757264711,15136.48211661999,125.76557219999813,50732.20445088001 2025-09-07,17:05:13.000,250,11018963,-795,0,1757264712,15136.46190768999,125.76557219999813,50732.13457968001 2025-09-07,17:05:14.000,250,11018953,-795,0,1757264713,15136.468644,125.79376872000284,50732.13457968001 2025-09-07,17:05:15.000,250,11018907,-795,0,1757264714,15136.455171379996,125.75852306999877,50732.0716956 2025-09-07,17:05:16.000,250,11018974,-795,0,1757264715,15136.414753519995,125.7373756800007,50732.0018244 2025-09-07,17:05:17.000,250,11018947,-795,0,1757264716,15136.44169875999,125.7373756800007,50732.05073424 2025-09-07,17:05:18.000,250,11018937,-795,0,1757264717,15136.414753519995,125.75147393999941,50732.0018244 2025-09-07,17:05:19.000,250,11018906,-795,0,1757264718,15136.34739042,125.78671959000349,50732.01579864001 2025-09-07,17:05:20.000,250,11018917,-795,0,1757264719,15136.23960945999,125.85016175999772,50732.022785760004 2025-09-07,17:05:21.000,250,11018940,-795,0,1757264720,15136.2665547,125.82196524000028,50732.11361832001 2025-09-07,17:05:22.000,250,11018903,-795,0,1757264721,15136.253082079995,125.85721089000435,50732.14855392 2025-09-07,17:05:23.000,250,11018940,-795,0,1757264722,15136.2665547,125.88540741000179,50732.12759256 2025-09-07,17:05:24.000,250,11018902,-795,0,1757264723,15136.293499939995,125.89245654000115,50732.141566800005 2025-09-07,17:05:25.000,250,11018916,-795,0,1757264724,15136.25981838999,125.86426002000371,50732.1765024 2025-09-07,17:05:26.000,250,11018908,-795,0,1757264725,15136.19919159999,125.87835828000243,50732.13457968001 2025-09-07,17:05:27.000,250,11018919,-795,0,1757264726,15136.28002731999,125.82196524000028,50732.1066312 2025-09-07,17:05:28.000,250,11018934,-795,0,1757264727,15136.374335659995,125.71622829000262,50731.88304336 2025-09-07,17:05:29.000,250,11018917,-795,0,1757264728,15136.374335659995,125.7021300300039,50731.90400472 2025-09-07,17:05:30.000,250,11018958,-795,0,1757264729,15136.38107196999,125.65278612000111,50731.9319532 2025-09-07,17:05:31.000,250,11018903,-795,0,1757264730,15136.42148982999,125.65983525000047,50731.94592744001 2025-09-07,17:05:32.000,250,11018906,-795,0,1757264731,15136.38107196999,125.66688437999983,50731.86906912001 2025-09-07,17:05:33.000,250,11018926,-795,0,1757264732,15136.354126729995,125.65983525000047,50731.84112064 2025-09-07,17:05:34.000,250,11018878,-795,0,1757264733,15136.374335659995,125.67393350999919,50731.82015928001 2025-09-07,17:05:35.000,250,11018914,-795,0,1757264734,15136.36086303999,125.67393350999919,50731.84112064 2025-09-07,17:05:36.000,250,11018953,-795,0,1757264735,15136.2665547,125.75147393999941,50732.03676000001 2025-09-07,17:05:37.000,250,11018912,-795,0,1757264736,15136.21940052999,125.76557219999813,50732.092656960005 2025-09-07,17:05:38.000,250,11018893,-795,0,1757264737,15136.20592791,125.77967046000413,50732.00881152 2025-09-07,17:05:39.000,250,11018885,-795,0,1757264738,15136.17898266999,125.76557219999813,50732.02977288 2025-09-07,17:05:40.000,250,11018919,-795,0,1757264739,15136.20592791,125.7373756800007,50732.022785760004 2025-09-07,17:05:41.000,250,11018942,-795,0,1757264740,15136.192455289995,125.74442481000006,50732.01579864001 2025-09-07,17:05:42.000,250,11018983,-795,0,1757264741,15136.19919159999,125.74442481000006,50732.05073424 2025-09-07,17:05:43.000,250,11018911,-795,0,1757264742,15136.20592791,125.76557219999813,50732.1066312 2025-09-07,17:05:44.000,250,11018924,-795,0,1757264743,15136.192455289995,125.7373756800007,50732.06470848001 2025-09-07,17:05:45.000,250,11018939,-795,0,1757264744,15136.28676363,125.66688437999983,50731.89701760001 2025-09-07,17:05:46.000,250,11018954,-795,0,1757264745,15136.313708869995,125.63163873000303,50731.84810776001 2025-09-07,17:05:47.000,250,11018949,-795,0,1757264746,15136.30697256,125.59639307999896,50731.78522368 2025-09-07,17:05:48.000,250,11018925,-795,0,1757264747,15136.30023624999,125.5893439499996,50731.81317216 2025-09-07,17:05:49.000,250,11018913,-795,0,1757264748,15136.30697256,125.60344220999832,50731.82015928001 2025-09-07,17:05:50.000,250,11018957,-795,0,1757264749,15136.28676363,125.58229482000024,50731.77823656001 2025-09-07,17:05:51.000,250,11018919,-795,0,1757264750,15136.333917799995,125.58229482000024,50731.81317216 2025-09-07,17:05:52.000,250,11018949,-795,0,1757264751,15136.30697256,125.56114743000217,50731.806185040004 2025-09-07,17:05:53.000,250,11018930,-795,0,1757264752,15136.30697256,125.54000004000409,50731.84810776001 2025-09-07,17:05:54.000,250,11018915,-795,0,1757264753,15136.212664219995,125.64573699000175,50731.973875920005 2025-09-07,17:05:55.000,250,11018918,-795,0,1757264754,15136.20592791,125.65983525000047,50732.03676000001 2025-09-07,17:05:56.000,250,11018941,-795,0,1757264755,15136.192455289995,125.63868786000239,50732.0716956 2025-09-07,17:05:57.000,250,11018913,-795,0,1757264756,15136.192455289995,125.67393350999919,50731.994837280006 2025-09-07,17:05:58.000,250,11018900,-795,0,1757264757,15136.21940052999,125.64573699000175,50731.95990168 2025-09-07,17:05:59.000,250,11018935,-795,0,1757264758,15136.20592791,125.64573699000175,50731.91099184 2025-09-07,17:06:00.000,250,11018925,-795,0,1757264759,15136.212664219995,125.63868786000239,50731.95291456 2025-09-07,17:06:01.000,250,11018929,-795,0,1757264760,15136.20592791,125.66688437999983,50731.98785016001 2025-09-07,17:06:02.000,250,11018942,-795,0,1757264761,15136.16551005,125.64573699000175,50731.95291456 2025-09-07,17:06:03.000,250,11018904,-795,0,1757264762,15136.152037429994,125.63163873000303,50732.02977288 2025-09-07,17:06:04.000,250,11018921,-795,0,1757264763,15136.172246359994,125.64573699000175,50731.96688880001 2025-09-07,17:06:05.000,250,11018932,-795,0,1757264764,15136.14530112,125.65278612000111,50732.0018244 2025-09-07,17:06:06.000,250,11018910,-795,0,1757264765,15136.12509219,125.65278612000111,50732.01579864001 2025-09-07,17:06:07.000,250,11018959,-795,0,1757264766,15136.050992779994,125.68098263999855,50731.98785016001 2025-09-07,17:06:08.000,250,11018959,-795,0,1757264767,15136.010574919994,125.65278612000111,50731.95291456 2025-09-07,17:06:09.000,250,11018934,-795,0,1757264768,15136.010574919994,125.5893439499996,50731.95291456 2025-09-07,17:06:10.000,250,11018918,-795,0,1757264769,15135.997102299989,125.56114743000217,50731.855094880004 2025-09-07,17:06:11.000,250,11018939,-795,0,1757264770,15136.010574919994,125.5540983000028,50731.91797896001 2025-09-07,17:06:12.000,250,11018958,-795,0,1757264771,15135.970157059994,125.56819656000152,50731.876056240006 2025-09-07,17:06:13.000,250,11018922,-795,0,1757264772,15135.923002889998,125.54704917000345,50731.86906912001 2025-09-07,17:06:14.000,250,11018928,-795,0,1757264773,15135.976893369989,125.61049133999768,50731.95291456 2025-09-07,17:06:15.000,250,11018940,-795,0,1757264774,15135.909530269993,125.59639307999896,50731.90400472 2025-09-07,17:06:16.000,250,11018952,-795,0,1757264775,15135.869112409993,125.63868786000239,50731.91797896001 2025-09-07,17:06:17.000,250,11018919,-795,0,1757264776,15135.902793959998,125.64573699000175,50731.91797896001 2025-09-07,17:06:18.000,250,11018968,-795,0,1757264777,15135.889321339993,125.65983525000047,50731.93894032 2025-09-07,17:06:19.000,250,11018943,-795,0,1757264778,15135.855639789988,125.65983525000047,50731.95990168 2025-09-07,17:06:20.000,250,11018894,-795,0,1757264779,15135.795012999988,125.65278612000111,50731.77823656001 2025-09-07,17:06:21.000,250,11018929,-795,0,1757264780,15135.828694549993,125.64573699000175,50731.91797896001 2025-09-07,17:06:22.000,250,11018945,-795,0,1757264781,15135.815221929988,125.63868786000239,50731.90400472 2025-09-07,17:06:23.000,250,11018929,-795,0,1757264782,15135.795012999988,125.65278612000111,50731.94592744001 2025-09-07,17:06:24.000,250,11018940,-795,0,1757264783,15135.774804069988,125.67393350999919,50731.862082 2025-09-07,17:06:25.000,250,11018950,-795,0,1757264784,15135.747858829993,125.70917916000326,50731.91797896001 2025-09-07,17:06:26.000,250,11018944,-795,0,1757264785,15135.727649899993,125.6880317699979,50731.89003048 2025-09-07,17:06:27.000,250,11018942,-795,0,1757264786,15135.714177280002,125.70917916000326,50731.89701760001 2025-09-07,17:06:28.000,250,11018938,-795,0,1757264787,15135.693968350002,125.73032655000134,50731.88304336 2025-09-07,17:06:29.000,250,11018907,-795,0,1757264788,15135.687232039993,125.71622829000262,50731.91099184 2025-09-07,17:06:30.000,250,11018839,-795,0,1757264789,15135.626605249992,125.7373756800007,50731.7922108 2025-09-07,17:06:31.000,250,11018948,-795,0,1757264790,15135.633341560002,125.73032655000134,50731.82015928001 2025-09-07,17:06:32.000,250,11018936,-795,0,1757264791,15135.626605249992,125.75147393999941,50731.84112064 2025-09-07,17:06:33.000,250,11018904,-795,0,1757264792,15135.592923700002,125.75147393999941,50731.77823656001 2025-09-07,17:06:34.000,250,11018916,-795,0,1757264793,15135.552505840002,125.75147393999941,50731.83413352 2025-09-07,17:06:35.000,250,11018969,-795,0,1757264794,15135.539033219997,125.75852306999877,50731.7223396 2025-09-07,17:06:36.000,250,11018955,-795,0,1757264795,15135.552505840002,125.75852306999877,50731.75028808001 2025-09-07,17:06:37.000,250,11018949,-795,0,1757264796,15135.552505840002,125.74442481000006,50731.71535248 2025-09-07,17:06:38.000,250,11018860,-795,0,1757264797,15135.485142739992,125.76557219999813,50731.71535248 2025-09-07,17:06:39.000,250,11018880,-795,0,1757264798,15135.491879050001,125.77262133000477,50731.72932672001 2025-09-07,17:06:40.000,250,11018971,-795,0,1757264799,15135.512087980002,125.7021300300039,50731.659455520006 2025-09-07,17:06:41.000,250,11018931,-795,0,1757264800,15135.525560599992,125.74442481000006,50731.70137824001 2025-09-07,17:06:42.000,250,11018959,-795,0,1757264801,15135.512087980002,125.74442481000006,50731.78522368 2025-09-07,17:06:43.000,250,11018958,-795,0,1757264802,15135.478406429997,125.82196524000028,50731.98086304 2025-09-07,17:06:44.000,250,11018910,-795,0,1757264803,15135.411043330001,125.85721089000435,50731.91099184 2025-09-07,17:06:45.000,250,11018948,-795,0,1757264804,15135.437988569996,125.87835828000243,50731.89003048 2025-09-07,17:06:46.000,250,11018950,-795,0,1757264805,15135.498615359997,125.87835828000243,50731.924966080005 2025-09-07,17:06:47.000,250,11018934,-795,0,1757264806,15135.471670120001,125.87835828000243,50731.89003048 2025-09-07,17:06:48.000,250,11018926,-795,0,1757264807,15135.491879050001,125.85721089000435,50731.89003048 2025-09-07,17:06:49.000,250,11018934,-795,0,1757264808,15135.458197499996,125.87835828000243,50731.88304336 2025-09-07,17:06:50.000,250,11018928,-795,0,1757264809,15135.471670120001,125.85721089000435,50731.81317216 2025-09-07,17:06:51.000,250,11018940,-795,0,1757264810,15135.491879050001,125.836063499999,50731.86906912001 2025-09-07,17:06:52.000,250,11018966,-795,0,1757264811,15135.518824289997,125.88540741000179,50731.855094880004 2025-09-07,17:06:53.000,250,11018954,-795,0,1757264812,15135.512087980002,125.836063499999,50731.90400472 2025-09-07,17:06:54.000,250,11018937,-795,0,1757264813,15135.525560599992,125.87130915000307,50731.89701760001 2025-09-07,17:06:55.000,250,11018913,-795,0,1757264814,15135.505351669992,125.87130915000307,50731.89701760001 2025-09-07,17:06:56.000,250,11018940,-795,0,1757264815,15135.498615359997,125.82196524000028,50731.83413352 2025-09-07,17:06:57.000,250,11018955,-795,0,1757264816,15135.512087980002,125.84311262999836,50731.83413352 2025-09-07,17:06:58.000,250,11018933,-795,0,1757264817,15135.505351669992,125.82901436999964,50731.89701760001 2025-09-07,17:06:59.000,250,11018891,-795,0,1757264818,15135.525560599992,125.80786698000156,50731.88304336 2025-09-07,17:07:00.000,250,11018903,-795,0,1757264819,15135.545769529992,125.82901436999964,50731.84112064 2025-09-07,17:07:01.000,250,11018944,-795,0,1757264820,15135.532296910002,125.81491611000092,50731.91099184 2025-09-07,17:07:02.000,250,11018889,-795,0,1757264821,15135.545769529992,125.836063499999,50731.91099184 2025-09-07,17:07:03.000,250,11018925,-795,0,1757264822,15135.586187389992,125.77967046000413,50731.9319532 2025-09-07,17:07:04.000,250,11018924,-795,0,1757264823,15135.552505840002,125.836063499999,50731.91797896001 2025-09-07,17:07:05.000,250,11018931,-795,0,1757264824,15135.559242149997,125.80786698000156,50731.95291456 2025-09-07,17:07:06.000,250,11018931,-795,0,1757264825,15135.586187389992,125.82901436999964,50731.91797896001 2025-09-07,17:07:07.000,250,11018935,-795,0,1757264826,15135.599660009997,125.79376872000284,50731.91797896001 2025-09-07,17:07:08.000,250,11018959,-795,0,1757264827,15135.579451079997,125.81491611000092,50731.876056240006 2025-09-07,17:07:09.000,250,11018937,-795,0,1757264828,15135.592923700002,125.77262133000477,50731.876056240006 2025-09-07,17:07:10.000,250,11018954,-795,0,1757264829,15135.572714770002,125.75852306999877,50731.82015928001 2025-09-07,17:07:11.000,250,11018933,-795,0,1757264830,15135.592923700002,125.7373756800007,50731.7922108 2025-09-07,17:07:12.000,250,11018922,-795,0,1757264831,15135.626605249992,125.74442481000006,50731.81317216 2025-09-07,17:07:13.000,250,11018955,-795,0,1757264832,15135.660286799997,125.7021300300039,50731.76426232 2025-09-07,17:07:14.000,250,11018915,-795,0,1757264833,15135.646814179992,125.72327742000198,50731.77124944 2025-09-07,17:07:15.000,250,11018921,-795,0,1757264834,15135.673759420002,125.66688437999983,50731.757275200005 2025-09-07,17:07:16.000,250,11018966,-795,0,1757264835,15135.680495729997,125.66688437999983,50731.72932672001 2025-09-07,17:07:17.000,250,11018943,-795,0,1757264836,15135.693968350002,125.67393350999919,50731.76426232 2025-09-07,17:07:18.000,250,11018931,-795,0,1757264837,15135.741122519998,125.7021300300039,50731.77823656001 2025-09-07,17:07:19.000,250,11018915,-795,0,1757264838,15135.673759420002,125.67393350999919,50731.7223396 2025-09-07,17:07:20.000,250,11018945,-795,0,1757264839,15135.673759420002,125.65983525000047,50731.74330096 2025-09-07,17:07:21.000,250,11018928,-795,0,1757264840,15135.727649899993,125.64573699000175,50731.79919792001 2025-09-07,17:07:22.000,250,11018936,-795,0,1757264841,15135.727649899993,125.66688437999983,50731.73631384 2025-09-07,17:07:23.000,250,11018901,-795,0,1757264842,15135.720913589998,125.59639307999896,50731.68041688001 2025-09-07,17:07:24.000,250,11018909,-795,0,1757264843,15135.734386210002,125.61754047000431,50731.76426232 2025-09-07,17:07:25.000,250,11018897,-795,0,1757264844,15135.727649899993,125.62458960000367,50731.77823656001 2025-09-07,17:07:26.000,250,11018963,-795,0,1757264845,15135.707440969993,125.65983525000047,50731.75028808001 2025-09-07,17:07:27.000,250,11018900,-795,0,1757264846,15135.714177280002,125.63163873000303,50731.82015928001 2025-09-07,17:07:28.000,250,11018905,-795,0,1757264847,15135.700704659997,125.62458960000367,50731.806185040004 2025-09-07,17:07:29.000,250,11018905,-795,0,1757264848,15135.707440969993,125.64573699000175,50731.77823656001 2025-09-07,17:07:30.000,250,11018919,-795,0,1757264849,15135.693968350002,125.64573699000175,50731.83413352 2025-09-07,17:07:31.000,250,11018923,-795,0,1757264850,15135.700704659997,125.65278612000111,50731.78522368 2025-09-07,17:07:32.000,250,11018889,-795,0,1757264851,15135.673759420002,125.64573699000175,50731.77124944 2025-09-07,17:07:33.000,250,11018919,-795,0,1757264852,15135.700704659997,125.59639307999896,50731.757275200005 2025-09-07,17:07:34.000,250,11018903,-795,0,1757264853,15135.667023109992,125.63163873000303,50731.66644264 2025-09-07,17:07:35.000,250,11018918,-795,0,1757264854,15135.667023109992,125.61049133999768,50731.66644264 2025-09-07,17:07:36.000,250,11018918,-795,0,1757264855,15135.667023109992,125.58229482000024,50731.69439112 2025-09-07,17:07:37.000,250,11018897,-795,0,1757264856,15135.660286799997,125.63868786000239,50731.687404000004 2025-09-07,17:07:38.000,250,11018905,-795,0,1757264857,15135.660286799997,125.65278612000111,50731.75028808001 2025-09-07,17:07:39.000,250,11018893,-795,0,1757264858,15135.667023109992,125.59639307999896,50731.757275200005 2025-09-07,17:07:40.000,250,11018928,-795,0,1757264859,15135.640077869997,125.60344220999832,50731.687404000004 2025-09-07,17:07:41.000,250,11018874,-795,0,1757264860,15135.667023109992,125.57524569000088,50731.76426232 2025-09-07,17:07:42.000,250,11018883,-795,0,1757264861,15135.633341560002,125.62458960000367,50731.72932672001 2025-09-07,17:07:43.000,250,11018890,-795,0,1757264862,15135.592923700002,125.61049133999768,50731.70137824001 2025-09-07,17:07:44.000,250,11018931,-795,0,1757264863,15135.599660009997,125.60344220999832,50731.75028808001 2025-09-07,17:07:45.000,250,11018896,-795,0,1757264864,15135.518824289997,125.61049133999768,50731.78522368 2025-09-07,17:07:46.000,250,11018910,-795,0,1757264865,15135.552505840002,125.63868786000239,50731.82015928001 2025-09-07,17:07:47.000,250,11018898,-795,0,1757264866,15135.565978459992,125.61754047000431,50731.73631384 2025-09-07,17:07:48.000,250,11018922,-795,0,1757264867,15135.512087980002,125.62458960000367,50731.84810776001 2025-09-07,17:07:49.000,250,11018920,-795,0,1757264868,15135.518824289997,125.59639307999896,50731.7922108 2025-09-07,17:07:50.000,250,11018920,-795,0,1757264869,15135.552505840002,125.5893439499996,50731.77124944 2025-09-07,17:07:51.000,250,11018879,-795,0,1757264870,15135.572714770002,125.56819656000152,50731.757275200005 2025-09-07,17:07:52.000,250,11018889,-795,0,1757264871,15135.539033219997,125.56114743000217,50731.708365360006 2025-09-07,17:07:53.000,250,11018903,-795,0,1757264872,15135.559242149997,125.51885264999873,50731.75028808001 2025-09-07,17:07:54.000,250,11018825,-795,0,1757264873,15135.505351669992,125.51885264999873,50731.79919792001 2025-09-07,17:07:55.000,250,11018917,-795,0,1757264874,15135.471670120001,125.5259017799981,50731.74330096 2025-09-07,17:07:56.000,250,11018903,-795,0,1757264875,15135.458197499996,125.51885264999873,50731.74330096 2025-09-07,17:07:57.000,250,11018893,-795,0,1757264876,15135.458197499996,125.51885264999873,50731.708365360006 2025-09-07,17:07:58.000,250,11018900,-795,0,1757264877,15135.411043330001,125.53295091000473,50731.659455520006 2025-09-07,17:07:59.000,250,11018896,-795,0,1757264878,15135.417779639996,125.51180351999938,50731.70137824001 2025-09-07,17:08:00.000,250,11018915,-795,0,1757264879,15135.323471299991,125.54000004000409,50731.58259720001 2025-09-07,17:08:01.000,250,11018878,-795,0,1757264880,15135.384098089991,125.53295091000473,50731.75028808001 2025-09-07,17:08:02.000,250,11018939,-795,0,1757264881,15135.336943919996,125.5259017799981,50731.7223396 2025-09-07,17:08:03.000,250,11018878,-795,0,1757264882,15135.30999868,125.5259017799981,50731.82015928001 2025-09-07,17:08:04.000,250,11018883,-795,0,1757264883,15135.28978975,125.49770526000066,50731.66644264 2025-09-07,17:08:05.000,250,11018746,-795,0,1757264884,15135.24263557999,125.51180351999938,50731.687404000004 2025-09-07,17:08:06.000,250,11018934,-795,0,1757264885,15135.24263557999,125.48360700000194,50731.6175328 2025-09-07,17:08:07.000,250,11018882,-795,0,1757264886,15135.22242664999,125.50475439000002,50731.60355856 2025-09-07,17:08:08.000,250,11018888,-795,0,1757264887,15135.20895403,125.4906561300013,50731.63150704001 2025-09-07,17:08:09.000,250,11018924,-795,0,1757264888,15135.1887451,125.47655787000258,50731.65246840001 2025-09-07,17:08:10.000,250,11018882,-795,0,1757264889,15135.20221771999,125.48360700000194,50731.58259720001 2025-09-07,17:08:11.000,250,11018910,-795,0,1757264890,15135.134854619995,125.46950874000322,50731.687404000004 2025-09-07,17:08:12.000,250,11018910,-795,0,1757264891,15135.114645689995,125.4554104800045,50731.687404000004 2025-09-07,17:08:13.000,250,11018896,-795,0,1757264892,15135.12138199999,125.43426308999915,50731.659455520006 2025-09-07,17:08:14.000,250,11018921,-795,0,1757264893,15135.10790938,125.42721395999979,50731.70137824001 2025-09-07,17:08:15.000,250,11018885,-795,0,1757264894,15135.10790938,125.41311570000107,50731.58259720001 2025-09-07,17:08:16.000,250,11018897,-795,0,1757264895,15135.06075520999,125.39901744000235,50731.58259720001 2025-09-07,17:08:17.000,250,11018908,-795,0,1757264896,15135.06749152,125.40606657000171,50731.659455520006 2025-09-07,17:08:18.000,250,11018928,-795,0,1757264897,15135.02707366,125.391968310003,50731.64548128 2025-09-07,17:08:19.000,250,11018894,-795,0,1757264898,15135.00686473,125.39901744000235,50731.6175328 2025-09-07,17:08:20.000,250,11018931,-795,0,1757264899,15134.94623794,125.36377178999828,50731.53368736001 2025-09-07,17:08:21.000,250,11018922,-795,0,1757264900,15135.00012841999,125.38491918000364,50731.68041688001 2025-09-07,17:08:22.000,250,11018915,-795,0,1757264901,15135.00686473,125.40606657000171,50731.66644264 2025-09-07,17:08:23.000,250,11018910,-795,0,1757264902,15134.973183179995,125.41311570000107,50731.6175328 2025-09-07,17:08:24.000,250,11018897,-795,0,1757264903,15134.95971055999,125.40606657000171,50731.687404000004 2025-09-07,17:08:25.000,250,11018892,-795,0,1757264904,15134.973183179995,125.42721395999979,50731.72932672001 2025-09-07,17:08:26.000,250,11018897,-795,0,1757264905,15134.952974249994,125.44836134999787,50731.708365360006 2025-09-07,17:08:27.000,250,11018911,-795,0,1757264906,15134.96644687,125.42721395999979,50731.67342976 2025-09-07,17:08:28.000,250,11018904,-795,0,1757264907,15134.92602901,125.4554104800045,50731.75028808001 2025-09-07,17:08:29.000,250,11018896,-795,0,1757264908,15134.91929269999,125.41311570000107,50731.659455520006 2025-09-07,17:08:30.000,250,11018904,-795,0,1757264909,15134.83845697999,125.38491918000364,50731.540674480006 2025-09-07,17:08:31.000,250,11018905,-795,0,1757264910,15134.92602901,125.40606657000171,50731.71535248 2025-09-07,17:08:32.000,250,11018922,-795,0,1757264911,15134.91929269999,125.40606657000171,50731.7223396 2025-09-07,17:08:33.000,250,11018889,-795,0,1757264912,15134.92602901,125.31442788000277,50731.589584320005 2025-09-07,17:08:34.000,250,11018907,-795,0,1757264913,15134.96644687,125.32852614000149,50731.56163584001 2025-09-07,17:08:35.000,250,11018844,-795,0,1757264914,15134.952974249994,125.29328049000469,50731.52670024 2025-09-07,17:08:36.000,250,11018901,-795,0,1757264915,15134.96644687,125.2791822299987,50731.61054568001 2025-09-07,17:08:37.000,250,11018877,-795,0,1757264916,15134.993392109995,125.2791822299987,50731.61054568001 2025-09-07,17:08:38.000,250,11018913,-795,0,1757264917,15134.95971055999,125.26508396999998,50731.58259720001 2025-09-07,17:08:39.000,250,11018869,-795,0,1757264918,15134.9866558,125.22983832000318,50731.60355856 2025-09-07,17:08:40.000,250,11018913,-795,0,1757264919,15134.952974249994,125.21574006000446,50731.51272600001 2025-09-07,17:08:41.000,250,11018840,-795,0,1757264920,15134.993392109995,125.21574006000446,50731.48477752001 2025-09-07,17:08:42.000,250,11018919,-795,0,1757264921,15134.9866558,125.2439365800019,50731.5476616 2025-09-07,17:08:43.000,250,11018894,-795,0,1757264922,15134.97991948999,125.22983832000318,50731.52670024 2025-09-07,17:08:44.000,250,11018909,-795,0,1757264923,15134.93950162999,125.23688745000254,50731.44984192 2025-09-07,17:08:45.000,250,11018900,-795,0,1757264924,15134.96644687,125.26508396999998,50731.42888056 2025-09-07,17:08:46.000,250,11018883,-795,0,1757264925,15134.96644687,125.22278919000382,50731.43586768 2025-09-07,17:08:47.000,250,11018870,-795,0,1757264926,15134.993392109995,125.22983832000318,50731.4777904 2025-09-07,17:08:48.000,250,11018895,-795,0,1757264927,15134.993392109995,125.25098571000126,50731.50573888 2025-09-07,17:08:49.000,250,11018881,-795,0,1757264928,15134.91929269999,125.30032962000405,50731.53368736001 2025-09-07,17:08:50.000,250,11018953,-795,0,1757264929,15134.92602901,125.30032962000405,50731.519713120004 2025-09-07,17:08:51.000,250,11018878,-795,0,1757264930,15134.94623794,125.30737875000341,50731.589584320005 2025-09-07,17:08:52.000,250,11018882,-795,0,1757264931,15134.932765319994,125.32147701000213,50731.56862296 2025-09-07,17:08:53.000,250,11018893,-795,0,1757264932,15134.912556389994,125.29328049000469,50731.53368736001 2025-09-07,17:08:54.000,250,11018850,-795,0,1757264933,15134.952974249994,125.31442788000277,50731.60355856 2025-09-07,17:08:55.000,250,11018911,-795,0,1757264934,15134.93950162999,125.32147701000213,50731.61054568001 2025-09-07,17:08:56.000,250,11018916,-795,0,1757264935,15134.95971055999,125.31442788000277,50731.589584320005 2025-09-07,17:08:57.000,250,11018891,-795,0,1757264936,15134.94623794,125.32147701000213,50731.59657144 2025-09-07,17:08:58.000,250,11018898,-795,0,1757264937,15134.94623794,125.32147701000213,50731.51272600001 2025-09-07,17:08:59.000,250,11018905,-795,0,1757264938,15134.94623794,125.32852614000149,50731.60355856 2025-09-07,17:09:00.000,250,11018942,-795,0,1757264939,15134.96644687,125.2791822299987,50731.49875176 2025-09-07,17:09:01.000,250,11018894,-795,0,1757264940,15135.033809969995,125.21574006000446,50731.491764640006 2025-09-07,17:09:02.000,250,11018906,-795,0,1757264941,15135.04728259,125.19459266999911,50731.42888056 2025-09-07,17:09:03.000,250,11018911,-795,0,1757264942,15135.033809969995,125.21574006000446,50731.40093208 2025-09-07,17:09:04.000,250,11018878,-795,0,1757264943,15135.02033734999,125.20164179999847,50731.4079192 2025-09-07,17:09:05.000,250,11018866,-795,0,1757264944,15135.04054627999,125.20164179999847,50731.46381616001 2025-09-07,17:09:06.000,250,11018874,-795,0,1757264945,15135.02707366,125.18049441000039,50731.45682904 2025-09-07,17:09:07.000,250,11018893,-795,0,1757264946,15135.013601039995,125.19459266999911,50731.4777904 2025-09-07,17:09:08.000,250,11018863,-795,0,1757264947,15135.04054627999,125.1452487600036,50731.39394496001 2025-09-07,17:09:09.000,250,11018873,-795,0,1757264948,15135.054018899995,125.12410136999824,50731.44984192 2025-09-07,17:09:10.000,250,11018917,-795,0,1757264949,15135.054018899995,125.13819963000424,50731.49875176 2025-09-07,17:09:11.000,250,11018896,-795,0,1757264950,15135.04728259,125.16639615000167,50731.491764640006 2025-09-07,17:09:12.000,250,11018900,-795,0,1757264951,15135.02707366,125.11705223999888,50731.46381616001 2025-09-07,17:09:13.000,250,11018935,-795,0,1757264952,15135.04728259,125.12410136999824,50731.37997072 2025-09-07,17:09:14.000,250,11018874,-795,0,1757264953,15135.074227829995,125.0959048500008,50731.38695784 2025-09-07,17:09:15.000,250,11018898,-795,0,1757264954,15135.08770045,125.11705223999888,50731.44984192 2025-09-07,17:09:16.000,250,11018888,-795,0,1757264955,15135.094436759995,125.10295398000017,50731.470803280004 2025-09-07,17:09:17.000,250,11018904,-795,0,1757264956,15135.114645689995,125.11000310999952,50731.470803280004 2025-09-07,17:09:18.000,250,11018882,-795,0,1757264957,15135.094436759995,125.08885572000145,50731.45682904 2025-09-07,17:09:19.000,250,11018891,-795,0,1757264958,15135.06075520999,125.06770833000337,50731.44285480001 2025-09-07,17:09:20.000,250,11018886,-795,0,1757264959,15135.04728259,125.05361007000465,50731.37997072 2025-09-07,17:09:21.000,250,11018915,-795,0,1757264960,15135.06075520999,125.06770833000337,50731.38695784 2025-09-07,17:09:22.000,250,11018903,-795,0,1757264961,15135.08096413999,125.05361007000465,50731.34503512001 2025-09-07,17:09:23.000,250,11018902,-795,0,1757264962,15135.10117306999,125.03951180999866,50731.41490632001 2025-09-07,17:09:24.000,250,11018917,-795,0,1757264963,15135.10790938,125.01836442000058,50731.40093208 2025-09-07,17:09:25.000,250,11018899,-795,0,1757264964,15135.12811831,125.02541354999994,50731.372983600006 2025-09-07,17:09:26.000,250,11018908,-795,0,1757264965,15135.10790938,125.05361007000465,50731.44285480001 2025-09-07,17:09:27.000,250,11018905,-795,0,1757264966,15135.08096413999,124.99016790000314,50731.352022240004 2025-09-07,17:09:28.000,250,11018938,-795,0,1757264967,15135.12138199999,124.98311877000378,50731.38695784 2025-09-07,17:09:29.000,250,11018873,-795,0,1757264968,15135.12811831,124.96197137999843,50731.372983600006 2025-09-07,17:09:30.000,250,11018900,-795,0,1757264969,15135.20221771999,124.95492224999907,50731.28913816 2025-09-07,17:09:31.000,250,11018907,-795,0,1757264970,15135.24263557999,124.94787311999971,50731.36599648001 2025-09-07,17:09:32.000,250,11018908,-795,0,1757264971,15135.1887451,124.933774860001,50731.26118968 2025-09-07,17:09:33.000,250,11018901,-795,0,1757264972,15135.20895403,124.91967660000228,50731.27516392001 2025-09-07,17:09:34.000,250,11018955,-795,0,1757264973,15135.235899269996,124.92672573000164,50731.254202560005 2025-09-07,17:09:35.000,250,11018916,-795,0,1757264974,15135.215690339995,124.87738181999885,50731.2332412 2025-09-07,17:09:36.000,250,11018885,-795,0,1757264975,15135.24937189,124.86328356000013,50731.27516392001 2025-09-07,17:09:37.000,250,11018893,-795,0,1757264976,15135.28305343999,124.85623443000077,50731.24721544001 2025-09-07,17:09:38.000,250,11018884,-795,0,1757264977,15135.303262369991,124.87738181999885,50731.28215104 2025-09-07,17:09:39.000,250,11018934,-795,0,1757264978,15135.303262369991,124.84918530000141,50731.33106088 2025-09-07,17:09:40.000,250,11018916,-795,0,1757264979,15135.316734989996,124.79984138999862,50731.31708664001 2025-09-07,17:09:41.000,250,11018933,-795,0,1757264980,15135.30999868,124.79279225999926,50731.31009952 2025-09-07,17:09:42.000,250,11018914,-795,0,1757264981,15135.33020761,124.77164487000118,50731.31009952 2025-09-07,17:09:43.000,250,11018873,-795,0,1757264982,15135.323471299991,124.75754661000246,50731.24022832 2025-09-07,17:09:44.000,250,11018856,-795,0,1757264983,15135.35041654,124.7857431299999,50731.21926696 2025-09-07,17:09:45.000,250,11018903,-795,0,1757264984,15135.323471299991,124.72230095999839,50731.22625408001 2025-09-07,17:09:46.000,250,11018877,-795,0,1757264985,15135.363889159991,124.68000618000224,50731.21227984 2025-09-07,17:09:47.000,250,11018891,-795,0,1757264986,15135.370625470001,124.6870553100016,50731.24721544001 2025-09-07,17:09:48.000,250,11018904,-795,0,1757264987,15135.390834400001,124.6870553100016,50731.21227984 2025-09-07,17:09:49.000,250,11018919,-795,0,1757264988,15135.363889159991,124.6870553100016,50731.303112400004 2025-09-07,17:09:50.000,250,11018881,-795,0,1757264989,15135.397570709996,124.66590792000352,50731.33106088 2025-09-07,17:09:51.000,250,11018920,-795,0,1757264990,15135.451461190001,124.64476052999817,50731.35900936 2025-09-07,17:09:52.000,250,11018893,-795,0,1757264991,15135.431252260001,124.60951488000137,50731.36599648001 2025-09-07,17:09:53.000,250,11018912,-795,0,1757264992,15135.485142739992,124.61656401000073,50731.38695784 2025-09-07,17:09:54.000,250,11018870,-795,0,1757264993,15135.478406429997,124.60246575000201,50731.324073760006 2025-09-07,17:09:55.000,250,11018916,-795,0,1757264994,15135.498615359997,124.56017096999858,50731.36599648001 2025-09-07,17:09:56.000,250,11018935,-795,0,1757264995,15135.518824289997,124.53197445000114,50731.38695784 2025-09-07,17:09:57.000,250,11018945,-795,0,1757264996,15135.525560599992,124.52492532000178,50731.31009952 2025-09-07,17:09:58.000,250,11018938,-795,0,1757264997,15135.525560599992,124.51082706000307,50731.29612528001 2025-09-07,17:09:59.000,250,11018888,-795,0,1757264998,15135.559242149997,124.475581409999,50731.26118968 2025-09-07,17:10:00.000,250,11018910,-795,0,1757264999,15135.532296910002,124.48263053999835,50731.24721544001 2025-09-07,17:10:01.000,250,11018885,-795,0,1757265000,15135.565978459992,124.45443402000092,50731.28215104 2025-09-07,17:10:02.000,250,11018876,-795,0,1757265001,15135.599660009997,124.4403357600022,50731.21926696 2025-09-07,17:10:03.000,250,11018898,-795,0,1757265002,15135.633341560002,124.43328663000284,50731.205292720006 2025-09-07,17:10:04.000,250,11018855,-795,0,1757265003,15135.613132630002,124.41918837000412,50731.19131848 2025-09-07,17:10:05.000,250,11018913,-795,0,1757265004,15135.640077869997,124.36279533000197,50731.24721544001 2025-09-07,17:10:06.000,250,11018956,-795,0,1757265005,15135.673759420002,124.32050054999854,50731.28913816 2025-09-07,17:10:07.000,250,11018890,-795,0,1757265006,15135.680495729997,124.35574620000261,50731.205292720006 2025-09-07,17:10:08.000,250,11018912,-795,0,1757265007,15135.687232039993,124.3416479400039,50731.19830560001 2025-09-07,17:10:09.000,250,11018917,-795,0,1757265008,15135.693968350002,124.30640228999982,50731.2332412 2025-09-07,17:10:10.000,250,11018943,-795,0,1757265009,15135.646814179992,124.30640228999982,50730.99567912 2025-09-07,17:10:11.000,250,11018904,-795,0,1757265010,15135.741122519998,124.27820577000239,50731.19830560001 2025-09-07,17:10:12.000,250,11018885,-795,0,1757265011,15135.761331449998,124.25000924999767,50731.205292720006 2025-09-07,17:10:13.000,250,11018938,-795,0,1757265012,15135.795012999988,124.21476360000088,50731.2681768 2025-09-07,17:10:14.000,250,11018891,-795,0,1757265013,15135.788276689993,124.18656708000344,50731.303112400004 2025-09-07,17:10:15.000,250,11018933,-795,0,1757265014,15135.808485619993,124.20066534000216,50731.2681768 2025-09-07,17:10:16.000,250,11018883,-795,0,1757265015,15135.801749309998,124.15837055999873,50731.21926696 2025-09-07,17:10:17.000,250,11018919,-795,0,1757265016,15135.808485619993,124.1301740400013,50731.12144728 2025-09-07,17:10:18.000,250,11018886,-795,0,1757265017,15135.828694549993,124.18656708000344,50731.17035712 2025-09-07,17:10:19.000,250,11018891,-795,0,1757265018,15135.889321339993,124.15837055999873,50731.14240864 2025-09-07,17:10:20.000,250,11018897,-795,0,1757265019,15135.828694549993,124.13722317000065,50731.11446016 2025-09-07,17:10:21.000,250,11018880,-795,0,1757265020,15135.862376099998,124.13722317000065,50731.27516392001 2025-09-07,17:10:22.000,250,11018909,-795,0,1757265021,15135.889321339993,124.15132142999937,50731.19830560001 2025-09-07,17:10:23.000,250,11018940,-795,0,1757265022,15135.869112409993,124.17951795000408,50731.21227984 2025-09-07,17:10:24.000,250,11018915,-795,0,1757265023,15135.855639789988,124.13722317000065,50731.10048592 2025-09-07,17:10:25.000,250,11018914,-795,0,1757265024,15135.902793959998,124.1301740400013,50731.17734424001 2025-09-07,17:10:26.000,250,11018924,-795,0,1757265025,15135.889321339993,124.0808301299985,50731.21926696 2025-09-07,17:10:27.000,250,11018933,-795,0,1757265026,15135.896057649989,124.0808301299985,50731.2332412 2025-09-07,17:10:28.000,250,11018912,-795,0,1757265027,15135.916266579989,124.06673186999978,50731.14939576001 2025-09-07,17:10:29.000,250,11018857,-795,0,1757265028,15135.923002889998,124.03853535000235,50731.135421520004 2025-09-07,17:10:30.000,250,11018899,-795,0,1757265029,15135.855639789988,124.03148622000299,50731.016640480004 2025-09-07,17:10:31.000,250,11018861,-795,0,1757265030,15135.902793959998,124.02443709000363,50731.11446016 2025-09-07,17:10:32.000,250,11018918,-795,0,1757265031,15135.963420749998,124.02443709000363,50731.07952456001 2025-09-07,17:10:33.000,250,11018918,-795,0,1757265032,15135.949948129994,124.01738796000427,50731.184331360004 2025-09-07,17:10:34.000,250,11018889,-795,0,1757265033,15136.010574919994,124.03148622000299,50731.156382880006 2025-09-07,17:10:35.000,250,11018953,-795,0,1757265034,15135.997102299989,124.01738796000427,50731.21926696 2025-09-07,17:10:36.000,250,11018900,-795,0,1757265035,15136.003838609999,123.96804405000148,50731.21926696 2025-09-07,17:10:37.000,250,11018903,-795,0,1757265036,15136.017311229989,123.96099492000212,50731.184331360004 2025-09-07,17:10:38.000,250,11018880,-795,0,1757265037,15136.044256469999,123.97509318000084,50731.205292720006 2025-09-07,17:10:39.000,250,11018879,-795,0,1757265038,15136.017311229989,123.97509318000084,50731.17035712 2025-09-07,17:10:40.000,250,11018925,-795,0,1757265039,15135.990365989994,123.95394579000276,50730.98170488001 2025-09-07,17:10:41.000,250,11018907,-795,0,1757265040,15136.071201709994,123.95394579000276,50731.184331360004 2025-09-07,17:10:42.000,250,11018920,-795,0,1757265041,15136.071201709994,123.96099492000212,50731.19131848 2025-09-07,17:10:43.000,250,11018937,-795,0,1757265042,15136.064465399999,123.95394579000276,50731.135421520004 2025-09-07,17:10:44.000,250,11018907,-795,0,1757265043,15136.024047539999,123.96804405000148,50731.086511680005 2025-09-07,17:10:45.000,250,11018924,-795,0,1757265044,15136.05772908999,123.96804405000148,50731.14939576001 2025-09-07,17:10:46.000,250,11018920,-795,0,1757265045,15136.05772908999,123.96099492000212,50731.21926696 2025-09-07,17:10:47.000,250,11018908,-795,0,1757265046,15136.024047539999,123.96099492000212,50731.19830560001 2025-09-07,17:10:48.000,250,11018929,-795,0,1757265047,15135.997102299989,123.96804405000148,50731.21926696 2025-09-07,17:10:49.000,250,11018857,-795,0,1757265048,15135.990365989994,123.9468966600034,50731.14939576001 2025-09-07,17:10:50.000,250,11018917,-795,0,1757265049,15135.997102299989,123.96099492000212,50731.086511680005 2025-09-07,17:10:51.000,250,11018857,-795,0,1757265050,15135.970157059994,123.9821423100002,50731.04458896 2025-09-07,17:10:52.000,250,11018849,-795,0,1757265051,15135.997102299989,123.95394579000276,50731.037601840006 2025-09-07,17:10:53.000,250,11018881,-795,0,1757265052,15135.976893369989,123.99624056999892,50731.06555032 2025-09-07,17:10:54.000,250,11018854,-795,0,1757265053,15135.983629679999,124.01738796000427,50731.016640480004 2025-09-07,17:10:55.000,250,11018920,-795,0,1757265054,15135.963420749998,124.01738796000427,50731.05157608 2025-09-07,17:10:56.000,250,11018891,-795,0,1757265055,15136.003838609999,124.01738796000427,50731.05157608 2025-09-07,17:10:57.000,250,11018913,-795,0,1757265056,15135.963420749998,124.03853535000235,50731.05157608 2025-09-07,17:10:58.000,250,11018929,-795,0,1757265057,15135.956684439989,124.05968274000043,50731.0236276 2025-09-07,17:10:59.000,250,11018843,-795,0,1757265058,15135.970157059994,124.04558448000171,50731.04458896 2025-09-07,17:11:00.000,250,11018897,-795,0,1757265059,15135.943211819998,124.03148622000299,50731.0236276 2025-09-07,17:11:01.000,250,11018934,-795,0,1757265060,15135.949948129994,124.05968274000043,50731.07952456001 2025-09-07,17:11:02.000,250,11018878,-795,0,1757265061,15135.943211819998,124.03148622000299,50731.10048592 2025-09-07,17:11:03.000,250,11018908,-795,0,1757265062,15135.936475509989,124.06673186999978,50731.05856320001 2025-09-07,17:11:04.000,250,11018883,-795,0,1757265063,15135.943211819998,124.05263361000107,50731.05856320001 2025-09-07,17:11:05.000,250,11018889,-795,0,1757265064,15135.943211819998,124.05263361000107,50731.07952456001 2025-09-07,17:11:06.000,250,11018871,-795,0,1757265065,15135.970157059994,124.03148622000299,50731.037601840006 2025-09-07,17:11:07.000,250,11018916,-795,0,1757265066,15135.936475509989,124.03853535000235,50731.03061472001 2025-09-07,17:11:08.000,250,11018910,-795,0,1757265067,15135.963420749998,124.05263361000107,50731.086511680005 2025-09-07,17:11:09.000,250,11018893,-795,0,1757265068,15135.956684439989,124.03853535000235,50731.07952456001 2025-09-07,17:11:10.000,250,11018867,-795,0,1757265069,15135.923002889998,124.05263361000107,50730.967730640004 2025-09-07,17:11:11.000,250,11018897,-795,0,1757265070,15136.010574919994,124.05263361000107,50731.086511680005 2025-09-07,17:11:12.000,250,11018939,-795,0,1757265071,15136.003838609999,124.05968274000043,50731.10048592 2025-09-07,17:11:13.000,250,11018919,-795,0,1757265072,15136.024047539999,124.07378099999914,50731.12144728 2025-09-07,17:11:14.000,250,11018894,-795,0,1757265073,15135.976893369989,124.0808301299985,50731.14939576001 2025-09-07,17:11:15.000,250,11018889,-795,0,1757265074,15135.997102299989,124.03853535000235,50731.156382880006 2025-09-07,17:11:16.000,250,11018888,-795,0,1757265075,15136.010574919994,124.06673186999978,50731.10747304001 2025-09-07,17:11:17.000,250,11018879,-795,0,1757265076,15135.983629679999,124.05968274000043,50731.135421520004 2025-09-07,17:11:18.000,250,11018917,-795,0,1757265077,15135.983629679999,124.05968274000043,50731.17035712 2025-09-07,17:11:19.000,250,11018900,-795,0,1757265078,15135.983629679999,124.07378099999914,50731.086511680005 2025-09-07,17:11:20.000,250,11018894,-795,0,1757265079,15135.949948129994,124.07378099999914,50731.037601840006 2025-09-07,17:11:21.000,250,11018915,-795,0,1757265080,15135.997102299989,124.07378099999914,50731.10048592 2025-09-07,17:11:22.000,250,11018915,-795,0,1757265081,15136.030783849994,124.03853535000235,50731.11446016 2025-09-07,17:11:23.000,250,11018918,-795,0,1757265082,15136.037520159989,124.01033883000491,50731.07253744 2025-09-07,17:11:24.000,250,11018923,-795,0,1757265083,15136.044256469999,124.02443709000363,50731.06555032 2025-09-07,17:11:25.000,250,11018944,-795,0,1757265084,15136.05772908999,124.01738796000427,50731.10048592 2025-09-07,17:11:26.000,250,11018896,-795,0,1757265085,15136.071201709994,123.97509318000084,50731.156382880006 2025-09-07,17:11:27.000,250,11018925,-795,0,1757265086,15136.084674329999,124.01033883000491,50731.19830560001 2025-09-07,17:11:28.000,250,11018960,-795,0,1757265087,15136.091410639994,123.97509318000084,50731.17734424001 2025-09-07,17:11:29.000,250,11018877,-795,0,1757265088,15136.11835587999,123.96804405000148,50731.21227984 2025-09-07,17:11:30.000,250,11018886,-795,0,1757265089,15136.09814694999,124.00328969999828,50731.17035712 2025-09-07,17:11:31.000,250,11018902,-795,0,1757265090,15136.12509219,124.00328969999828,50731.17734424001 2025-09-07,17:11:32.000,250,11018893,-795,0,1757265091,15136.17898266999,123.96804405000148,50731.19830560001 2025-09-07,17:11:33.000,250,11018934,-795,0,1757265092,15136.16551005,123.96804405000148,50731.156382880006 2025-09-07,17:11:34.000,250,11018912,-795,0,1757265093,15136.14530112,124.02443709000363,50731.0934988 2025-09-07,17:11:35.000,250,11018911,-795,0,1757265094,15136.14530112,124.01738796000427,50731.17035712 2025-09-07,17:11:36.000,250,11018900,-795,0,1757265095,15136.152037429994,123.93984753000404,50731.17734424001 2025-09-07,17:11:37.000,250,11018947,-795,0,1757265096,15136.172246359994,123.97509318000084,50731.135421520004 2025-09-07,17:11:38.000,250,11018915,-795,0,1757265097,15136.17898266999,123.97509318000084,50731.135421520004 2025-09-07,17:11:39.000,250,11018874,-795,0,1757265098,15136.19919159999,123.9821423100002,50731.19131848 2025-09-07,17:11:40.000,250,11018890,-795,0,1757265099,15136.20592791,123.96099492000212,50731.184331360004 2025-09-07,17:11:41.000,250,11018969,-795,0,1757265100,15136.232873149995,123.96804405000148,50731.22625408001 2025-09-07,17:11:42.000,250,11018893,-795,0,1757265101,15136.232873149995,123.93984753000404,50731.19830560001 2025-09-07,17:11:43.000,250,11018897,-795,0,1757265102,15136.23960945999,123.92574926999805,50731.22625408001 2025-09-07,17:11:44.000,250,11018913,-795,0,1757265103,15136.22613684,123.90460187999997,50731.156382880006 2025-09-07,17:11:45.000,250,11018911,-795,0,1757265104,15136.253082079995,123.91165100999933,50731.07952456001 2025-09-07,17:11:46.000,250,11018924,-795,0,1757265105,15136.24634577,123.86935623000318,50730.97471776 2025-09-07,17:11:47.000,250,11018891,-795,0,1757265106,15136.273291009995,123.84820883999782,50730.988692000006 2025-09-07,17:11:48.000,250,11018904,-795,0,1757265107,15136.32044517999,123.82001232000039,50730.93978216001 2025-09-07,17:11:49.000,250,11018947,-795,0,1757265108,15136.354126729995,123.8834544900019,50730.988692000006 2025-09-07,17:11:50.000,250,11018843,-795,0,1757265109,15136.32718149,123.82706144999975,50730.96074352001 2025-09-07,17:11:51.000,250,11018859,-795,0,1757265110,15136.36759935,123.82706144999975,50730.93279504 2025-09-07,17:11:52.000,250,11018880,-795,0,1757265111,15136.374335659995,123.81296319000103,50730.89785944 2025-09-07,17:11:53.000,250,11018904,-795,0,1757265112,15136.40128089999,123.80591406000167,50730.99567912 2025-09-07,17:11:54.000,250,11018896,-795,0,1757265113,15136.414753519995,123.77066841000487,50730.99567912 2025-09-07,17:11:55.000,250,11018888,-795,0,1757265114,15136.414753519995,123.75657014999888,50731.05157608 2025-09-07,17:11:56.000,250,11018885,-795,0,1757265115,15136.434962449996,123.74952101999952,50730.988692000006 2025-09-07,17:11:57.000,250,11018858,-795,0,1757265116,15136.455171379996,123.74952101999952,50731.04458896 2025-09-07,17:11:58.000,250,11018877,-795,0,1757265117,15136.468644,123.74952101999952,50730.967730640004 2025-09-07,17:11:59.000,250,11018869,-795,0,1757265118,15136.475380309996,123.67902971999865,50730.9537564 2025-09-07,17:12:00.000,250,11018899,-795,0,1757265119,15136.434962449996,123.66493145999993,50730.96074352001 2025-09-07,17:12:01.000,250,11018833,-795,0,1757265120,15136.46190768999,123.65083320000122,50731.05856320001 2025-09-07,17:12:02.000,250,11018871,-795,0,1757265121,15136.495589239996,123.60148928999843,50731.11446016 2025-09-07,17:12:03.000,250,11018882,-795,0,1757265122,15136.48885293,123.62968581000314,50731.03061472001 2025-09-07,17:12:04.000,250,11018872,-795,0,1757265123,15136.502325549991,123.59444015999907,50731.037601840006 2025-09-07,17:12:05.000,250,11018874,-795,0,1757265124,15136.48885293,123.60148928999843,50730.988692000006 2025-09-07,17:12:06.000,250,11018878,-795,0,1757265125,15136.515798169996,123.59444015999907,50730.99567912 2025-09-07,17:12:07.000,250,11018879,-795,0,1757265126,15136.502325549991,123.56624364000163,50730.96074352001 2025-09-07,17:12:08.000,250,11018863,-795,0,1757265127,15136.502325549991,123.56624364000163,50731.07253744 2025-09-07,17:12:09.000,250,11018821,-795,0,1757265128,15136.50906186,123.5380471200042,50731.016640480004 2025-09-07,17:12:10.000,250,11018884,-795,0,1757265129,15136.495589239996,123.55919451000227,50730.9537564 2025-09-07,17:12:11.000,250,11018868,-795,0,1757265130,15136.50906186,123.5380471200042,50730.967730640004 2025-09-07,17:12:12.000,250,11018833,-795,0,1757265131,15136.515798169996,123.53099799000483,50731.037601840006 2025-09-07,17:12:13.000,250,11018878,-795,0,1757265132,15136.502325549991,123.54509625000355,50731.016640480004 2025-09-07,17:12:14.000,250,11018894,-795,0,1757265133,15136.44843507,123.56624364000163,50731.05157608 2025-09-07,17:12:15.000,250,11018875,-795,0,1757265134,15136.44169875999,123.5239488599982,50730.918820800005 2025-09-07,17:12:16.000,250,11018871,-795,0,1757265135,15136.42822614,123.5380471200042,50730.98170488001 2025-09-07,17:12:17.000,250,11018882,-795,0,1757265136,15136.42822614,123.5239488599982,50731.03061472001 2025-09-07,17:12:18.000,250,11018879,-795,0,1757265137,15136.44169875999,123.51689972999884,50730.99567912 2025-09-07,17:12:19.000,250,11018824,-795,0,1757265138,15136.455171379996,123.51689972999884,50731.05157608 2025-09-07,17:12:20.000,250,11018877,-795,0,1757265139,15136.434962449996,123.5239488599982,50730.98170488001 2025-09-07,17:12:21.000,250,11018930,-795,0,1757265140,15136.48885293,123.51689972999884,50731.086511680005 2025-09-07,17:12:22.000,250,11018900,-795,0,1757265141,15136.475380309996,123.51689972999884,50731.06555032 2025-09-07,17:12:23.000,250,11018885,-795,0,1757265142,15136.44843507,123.50280147000012,50731.086511680005 2025-09-07,17:12:24.000,250,11018850,-795,0,1757265143,15136.475380309996,123.49575234000076,50731.10747304001 2025-09-07,17:12:25.000,250,11018879,-795,0,1757265144,15136.46190768999,123.51689972999884,50731.17734424001 2025-09-07,17:12:26.000,250,11018895,-795,0,1757265145,15136.48885293,123.4887032100014,50731.2332412 2025-09-07,17:12:27.000,250,11018878,-795,0,1757265146,15136.48211661999,123.49575234000076,50731.21926696 2025-09-07,17:12:28.000,250,11018904,-795,0,1757265147,15136.434962449996,123.47460495000269,50731.22625408001 2025-09-07,17:12:29.000,250,11018899,-795,0,1757265148,15136.434962449996,123.45345756000461,50731.19830560001 2025-09-07,17:12:30.000,250,11018867,-795,0,1757265149,15136.394544589995,123.47460495000269,50731.14939576001 2025-09-07,17:12:31.000,250,11018881,-795,0,1757265150,15136.44169875999,123.4887032100014,50731.17734424001 2025-09-07,17:12:32.000,250,11018875,-795,0,1757265151,15136.414753519995,123.4887032100014,50731.205292720006 2025-09-07,17:12:33.000,250,11018882,-795,0,1757265152,15136.394544589995,123.51689972999884,50731.2332412 2025-09-07,17:12:34.000,250,11018864,-795,0,1757265153,15136.394544589995,123.50280147000012,50731.21227984 2025-09-07,17:12:35.000,250,11018872,-795,0,1757265154,15136.38780828,123.50985059999948,50731.156382880006 2025-09-07,17:12:36.000,250,11018888,-795,0,1757265155,15136.38780828,123.5239488599982,50731.21926696 2025-09-07,17:12:37.000,250,11018876,-795,0,1757265156,15136.38780828,123.50985059999948,50731.205292720006 2025-09-07,17:12:38.000,250,11018885,-795,0,1757265157,15136.354126729995,123.57329277000099,50731.29612528001 2025-09-07,17:12:39.000,250,11018849,-795,0,1757265158,15136.34739042,123.51689972999884,50731.26118968 2025-09-07,17:12:40.000,250,11018854,-795,0,1757265159,15136.28676363,123.5380471200042,50731.254202560005 2025-09-07,17:12:41.000,250,11018875,-795,0,1757265160,15136.354126729995,123.5380471200042,50731.324073760006 2025-09-07,17:12:42.000,250,11018867,-795,0,1757265161,15136.313708869995,123.57329277000099,50731.36599648001 2025-09-07,17:12:43.000,250,11018894,-795,0,1757265162,15136.30697256,123.59444015999907,50731.352022240004 2025-09-07,17:12:44.000,250,11018883,-795,0,1757265163,15136.30697256,123.55919451000227,50731.31009952 2025-09-07,17:12:45.000,250,11018891,-795,0,1757265164,15136.2665547,123.60853841999779,50731.36599648001 2025-09-07,17:12:46.000,250,11018896,-795,0,1757265165,15136.25981838999,123.57329277000099,50731.26118968 2025-09-07,17:12:47.000,250,11018904,-795,0,1757265166,15136.313708869995,123.54509625000355,50731.17035712 2025-09-07,17:12:48.000,250,11018957,-795,0,1757265167,15136.333917799995,123.56624364000163,50731.24721544001 2025-09-07,17:12:49.000,250,11018909,-795,0,1757265168,15136.34739042,123.55214538000291,50731.31708664001 2025-09-07,17:12:50.000,250,11018851,-795,0,1757265169,15136.24634577,123.59444015999907,50731.04458896 2025-09-07,17:12:51.000,250,11018882,-795,0,1757265170,15136.34065410999,123.60148928999843,50731.28215104 2025-09-07,17:12:52.000,250,11018905,-795,0,1757265171,15136.354126729995,123.62263668000378,50731.21227984 2025-09-07,17:12:53.000,250,11018877,-795,0,1757265172,15136.333917799995,123.62968581000314,50731.31708664001 2025-09-07,17:12:54.000,250,11018900,-795,0,1757265173,15136.32044517999,123.62968581000314,50731.28215104 2025-09-07,17:12:55.000,250,11018871,-795,0,1757265174,15136.32044517999,123.65083320000122,50731.33106088 2025-09-07,17:12:56.000,250,11018890,-795,0,1757265175,15136.30023624999,123.70722624000337,50731.36599648001 2025-09-07,17:12:57.000,250,11018879,-795,0,1757265176,15136.28676363,123.71427537000272,50731.37997072 2025-09-07,17:12:58.000,250,11018892,-795,0,1757265177,15136.253082079995,123.71427537000272,50731.421893440005 2025-09-07,17:12:59.000,250,11018893,-795,0,1757265178,15136.24634577,123.700177110004,50731.28913816 2025-09-07,17:13:00.000,250,11018905,-795,0,1757265179,15136.20592791,123.74952101999952,50731.26118968 2025-09-07,17:13:01.000,250,11018872,-795,0,1757265180,15136.24634577,123.77066841000487,50731.34503512001 2025-09-07,17:13:02.000,250,11018876,-795,0,1757265181,15136.232873149995,123.77771754000423,50731.27516392001 2025-09-07,17:13:03.000,250,11018895,-795,0,1757265182,15136.152037429994,123.79886493000231,50731.29612528001 2025-09-07,17:13:04.000,250,11018900,-795,0,1757265183,15136.16551005,123.81296319000103,50731.303112400004 2025-09-07,17:13:05.000,250,11018882,-795,0,1757265184,15136.17898266999,123.8341105799991,50731.28913816 2025-09-07,17:13:06.000,250,11018887,-795,0,1757265185,15136.152037429994,123.84115970999846,50731.338048 2025-09-07,17:13:07.000,250,11018867,-795,0,1757265186,15136.12509219,123.8834544900019,50731.28913816 2025-09-07,17:13:08.000,250,11018901,-795,0,1757265187,15136.192455289995,123.89755275000061,50731.352022240004 2025-09-07,17:13:09.000,250,11018934,-795,0,1757265188,15136.152037429994,123.86935623000318,50731.37997072 2025-09-07,17:13:10.000,250,11018909,-795,0,1757265189,15136.084674329999,123.89050362000125,50731.372983600006 2025-09-07,17:13:11.000,250,11018867,-795,0,1757265190,15136.091410639994,123.91165100999933,50731.372983600006 2025-09-07,17:13:12.000,250,11018857,-795,0,1757265191,15136.152037429994,123.91165100999933,50731.53368736001 2025-09-07,17:13:13.000,250,11018918,-795,0,1757265192,15136.003838609999,123.90460187999997,50731.086511680005 2025-09-07,17:13:14.000,250,11018901,-795,0,1757265193,15135.923002889998,123.86230710000382,50730.90484656 2025-09-07,17:13:15.000,250,11018881,-795,0,1757265194,15136.09814694999,123.92574926999805,50731.45682904 2025-09-07,17:13:16.000,250,11018885,-795,0,1757265195,15136.07793801999,123.93984753000404,50731.41490632001 2025-09-07,17:13:17.000,250,11018878,-795,0,1757265196,15136.11835587999,123.92574926999805,50731.33106088 2025-09-07,17:13:18.000,250,11018877,-795,0,1757265197,15136.11835587999,123.9468966600034,50731.35900936 2025-09-07,17:13:19.000,250,11018925,-795,0,1757265198,15136.09814694999,123.93984753000404,50731.338048 2025-09-07,17:13:20.000,250,11018830,-795,0,1757265199,15135.835430859988,123.89050362000125,50730.681258720004 2025-09-07,17:13:21.000,250,11018887,-795,0,1757265200,15136.12509219,123.97509318000084,50731.49875176 2025-09-07,17:13:22.000,250,11018893,-795,0,1757265201,15136.071201709994,123.97509318000084,50731.42888056 2025-09-07,17:13:23.000,250,11018925,-795,0,1757265202,15136.05772908999,123.97509318000084,50731.35900936 2025-09-07,17:13:24.000,250,11018950,-795,0,1757265203,15136.017311229989,123.97509318000084,50731.39394496001 2025-09-07,17:13:25.000,250,11018930,-795,0,1757265204,15136.064465399999,123.97509318000084,50731.31009952 2025-09-07,17:13:26.000,250,11018906,-795,0,1757265205,15136.05772908999,123.96099492000212,50731.303112400004 2025-09-07,17:13:27.000,250,11018920,-795,0,1757265206,15136.044256469999,123.97509318000084,50731.26118968 2025-09-07,17:13:28.000,250,11018865,-795,0,1757265207,15136.024047539999,124.01033883000491,50731.28913816 2025-09-07,17:13:29.000,250,11018917,-795,0,1757265208,15136.064465399999,124.01738796000427,50731.372983600006 2025-09-07,17:13:30.000,250,11018827,-795,0,1757265209,15135.855639789988,123.93984753000404,50730.75811704 2025-09-07,17:13:31.000,250,11018907,-795,0,1757265210,15136.064465399999,124.01033883000491,50731.338048 2025-09-07,17:13:32.000,250,11018922,-795,0,1757265211,15136.050992779994,123.99624056999892,50731.29612528001 2025-09-07,17:13:33.000,250,11018907,-795,0,1757265212,15136.064465399999,124.02443709000363,50731.34503512001 2025-09-07,17:13:34.000,250,11018939,-795,0,1757265213,15136.104883259999,124.01033883000491,50731.338048 2025-09-07,17:13:35.000,250,11018931,-795,0,1757265214,15136.091410639994,124.04558448000171,50731.303112400004 2025-09-07,17:13:36.000,250,11018808,-795,0,1757265215,15136.037520159989,124.02443709000363,50731.16337 2025-09-07,17:13:37.000,250,11018904,-795,0,1757265216,15136.12509219,124.03853535000235,50731.303112400004 2025-09-07,17:13:38.000,250,11018926,-795,0,1757265217,15136.13856480999,124.05263361000107,50731.352022240004 2025-09-07,17:13:39.000,250,11018882,-795,0,1757265218,15136.152037429994,124.0808301299985,50731.33106088 2025-09-07,17:13:40.000,250,11018883,-795,0,1757265219,15135.929739199993,124.03148622000299,50730.83497536 2025-09-07,17:13:41.000,250,11018854,-795,0,1757265220,15136.16551005,124.06673186999978,50731.352022240004 2025-09-07,17:13:42.000,250,11018962,-795,0,1757265221,15136.104883259999,124.07378099999914,50731.26118968 2025-09-07,17:13:43.000,250,11018961,-795,0,1757265222,15136.131828499994,124.05263361000107,50731.303112400004 2025-09-07,17:13:44.000,250,11018883,-795,0,1757265223,15136.13856480999,124.0808301299985,50731.26118968 2025-09-07,17:13:45.000,250,11018913,-795,0,1757265224,15136.09814694999,124.0949283900045,50731.33106088 2025-09-07,17:13:46.000,250,11018897,-795,0,1757265225,15136.104883259999,124.13722317000065,50731.352022240004 2025-09-07,17:13:47.000,250,11018926,-795,0,1757265226,15136.084674329999,124.11607578000257,50731.31009952 2025-09-07,17:13:48.000,250,11018885,-795,0,1757265227,15136.111619569994,124.0808301299985,50731.35900936 2025-09-07,17:13:49.000,250,11018873,-795,0,1757265228,15136.11835587999,124.12312491000193,50731.34503512001 2025-09-07,17:13:50.000,250,11018912,-795,0,1757265229,15135.902793959998,124.07378099999914,50730.8838852 2025-09-07,17:13:51.000,250,11018905,-795,0,1757265230,15136.030783849994,124.05263361000107,50731.0236276 2025-09-07,17:13:52.000,250,11018894,-795,0,1757265231,15136.14530112,124.0949283900045,50731.303112400004 2025-09-07,17:13:53.000,250,11018926,-795,0,1757265232,15136.13856480999,124.12312491000193,50731.2332412 2025-09-07,17:13:54.000,250,11018931,-795,0,1757265233,15136.14530112,124.0949283900045,50731.21926696 2025-09-07,17:13:55.000,250,11018939,-795,0,1757265234,15136.084674329999,124.11607578000257,50731.205292720006 2025-09-07,17:13:56.000,250,11018934,-795,0,1757265235,15136.11835587999,124.06673186999978,50731.12144728 2025-09-07,17:13:57.000,250,11018911,-795,0,1757265236,15136.071201709994,124.11607578000257,50731.19131848 2025-09-07,17:13:58.000,250,11018910,-795,0,1757265237,15136.111619569994,124.06673186999978,50731.17035712 2025-09-07,17:13:59.000,250,11018864,-795,0,1757265238,15136.111619569994,124.07378099999914,50731.17734424001 2025-09-07,17:14:00.000,250,11018884,-795,0,1757265239,15136.044256469999,124.06673186999978,50730.988692000006 2025-09-07,17:14:01.000,250,11018891,-795,0,1757265240,15136.017311229989,124.06673186999978,50730.988692000006 2025-09-07,17:14:02.000,250,11018812,-795,0,1757265241,15136.071201709994,124.01738796000427,50731.07253744 2025-09-07,17:14:03.000,250,11018905,-795,0,1757265242,15136.11835587999,124.03148622000299,50731.156382880006 2025-09-07,17:14:04.000,250,11018888,-795,0,1757265243,15136.13856480999,124.03148622000299,50731.17734424001 2025-09-07,17:14:05.000,250,11018872,-795,0,1757265244,15136.16551005,123.99624056999892,50731.254202560005 2025-09-07,17:14:06.000,250,11018870,-795,0,1757265245,15136.17898266999,123.96099492000212,50731.24022832 2025-09-07,17:14:07.000,250,11018860,-795,0,1757265246,15136.192455289995,123.99624056999892,50731.19830560001 2025-09-07,17:14:08.000,250,11018937,-795,0,1757265247,15136.192455289995,123.96099492000212,50731.16337 2025-09-07,17:14:09.000,250,11018867,-795,0,1757265248,15136.18571898,123.9821423100002,50731.21227984 2025-09-07,17:14:10.000,250,11018895,-795,0,1757265249,15136.111619569994,123.99624056999892,50731.016640480004 2025-09-07,17:14:11.000,250,11018911,-795,0,1757265250,15136.11835587999,123.9468966600034,50731.10048592 2025-09-07,17:14:12.000,250,11018895,-795,0,1757265251,15136.19919159999,123.9468966600034,50731.22625408001 2025-09-07,17:14:13.000,250,11018888,-795,0,1757265252,15136.21940052999,123.9821423100002,50731.19131848 2025-09-07,17:14:14.000,250,11018853,-795,0,1757265253,15136.232873149995,123.96099492000212,50731.24022832 2025-09-07,17:14:15.000,250,11018889,-795,0,1757265254,15136.20592791,123.96804405000148,50731.24022832 2025-09-07,17:14:16.000,250,11018908,-795,0,1757265255,15136.19919159999,123.95394579000276,50731.184331360004 2025-09-07,17:14:17.000,250,11018909,-795,0,1757265256,15136.192455289995,123.91870013999869,50731.14240864 2025-09-07,17:14:18.000,250,11018904,-795,0,1757265257,15136.15877373999,123.90460187999997,50731.135421520004 2025-09-07,17:14:19.000,250,11018879,-795,0,1757265258,15136.111619569994,123.90460187999997,50731.10747304001 2025-09-07,17:14:20.000,250,11018894,-795,0,1757265259,15136.09814694999,123.90460187999997,50730.94676928 2025-09-07,17:14:21.000,250,11018833,-795,0,1757265260,15136.010574919994,123.87640536000254,50730.967730640004 2025-09-07,17:14:22.000,250,11018811,-795,0,1757265261,15136.07793801999,123.86230710000382,50731.03061472001 2025-09-07,17:14:23.000,250,11018899,-795,0,1757265262,15136.037520159989,123.89755275000061,50730.918820800005 2025-09-07,17:14:24.000,250,11018851,-795,0,1757265263,15136.010574919994,123.86230710000382,50730.9537564 2025-09-07,17:14:25.000,250,11018845,-795,0,1757265264,15136.05772908999,123.85525797000446,50731.10747304001 2025-09-07,17:14:26.000,250,11018875,-795,0,1757265265,15136.111619569994,123.86935623000318,50731.05856320001 2025-09-07,17:14:27.000,250,11018924,-795,0,1757265266,15136.071201709994,123.85525797000446,50731.05856320001 2025-09-07,17:14:28.000,250,11018861,-795,0,1757265267,15136.05772908999,123.85525797000446,50731.04458896 2025-09-07,17:14:29.000,250,11018884,-795,0,1757265268,15136.09814694999,123.84115970999846,50731.016640480004 2025-09-07,17:14:30.000,250,11018914,-795,0,1757265269,15135.990365989994,123.80591406000167,50730.77209128001 2025-09-07,17:14:31.000,250,11018897,-795,0,1757265270,15135.997102299989,123.79181580000295,50730.86292384001 2025-09-07,17:14:32.000,250,11018901,-795,0,1757265271,15136.07793801999,123.77771754000423,50730.967730640004 2025-09-07,17:14:33.000,250,11018889,-795,0,1757265272,15136.09814694999,123.77771754000423,50730.94676928 2025-09-07,17:14:34.000,250,11018899,-795,0,1757265273,15136.091410639994,123.79886493000231,50731.016640480004 2025-09-07,17:14:35.000,250,11018876,-795,0,1757265274,15136.084674329999,123.79886493000231,50731.0236276 2025-09-07,17:14:36.000,250,11018863,-795,0,1757265275,15136.064465399999,123.76361927999824,50730.99567912 2025-09-07,17:14:37.000,250,11018936,-795,0,1757265276,15136.091410639994,123.80591406000167,50730.9537564 2025-09-07,17:14:38.000,250,11018891,-795,0,1757265277,15136.12509219,123.74952101999952,50731.05157608 2025-09-07,17:14:39.000,250,11018873,-795,0,1757265278,15136.152037429994,123.77771754000423,50731.12144728 2025-09-07,17:14:40.000,250,11018926,-795,0,1757265279,15136.084674329999,123.75657014999888,50730.848949600004 2025-09-07,17:14:41.000,250,11018805,-795,0,1757265280,15136.024047539999,123.77771754000423,50730.77209128001 2025-09-07,17:14:42.000,250,11018926,-795,0,1757265281,15136.084674329999,123.77066841000487,50730.90484656 2025-09-07,17:14:43.000,250,11018903,-795,0,1757265282,15136.15877373999,123.77771754000423,50731.07253744 2025-09-07,17:14:44.000,250,11018926,-795,0,1757265283,15136.14530112,123.74952101999952,50731.00266624 2025-09-07,17:14:45.000,250,11018875,-795,0,1757265284,15136.152037429994,123.77771754000423,50730.99567912 2025-09-07,17:14:46.000,250,11018874,-795,0,1757265285,15136.15877373999,123.77771754000423,50731.07253744 2025-09-07,17:14:47.000,250,11018885,-795,0,1757265286,15136.172246359994,123.75657014999888,50731.00266624 2025-09-07,17:14:48.000,250,11018917,-795,0,1757265287,15136.16551005,123.74952101999952,50730.86292384001 2025-09-07,17:14:49.000,250,11018847,-795,0,1757265288,15136.16551005,123.75657014999888,50730.848949600004 2025-09-07,17:14:50.000,250,11018897,-795,0,1757265289,15136.071201709994,123.77771754000423,50730.66728448 2025-09-07,17:14:51.000,250,11018899,-795,0,1757265290,15136.14530112,123.7354227600008,50730.71619432 2025-09-07,17:14:52.000,250,11018901,-795,0,1757265291,15136.17898266999,123.72837363000144,50730.988692000006 2025-09-07,17:14:53.000,250,11018898,-795,0,1757265292,15136.212664219995,123.7354227600008,50731.05157608 2025-09-07,17:14:54.000,250,11018908,-795,0,1757265293,15136.212664219995,123.700177110004,50730.98170488001 2025-09-07,17:14:55.000,250,11018914,-795,0,1757265294,15136.212664219995,123.74952101999952,50731.03061472001 2025-09-07,17:14:56.000,250,11018904,-795,0,1757265295,15136.212664219995,123.72837363000144,50731.04458896 2025-09-07,17:14:57.000,250,11018900,-795,0,1757265296,15136.232873149995,123.71427537000272,50730.988692000006 2025-09-07,17:14:58.000,250,11018879,-795,0,1757265297,15136.19919159999,123.7354227600008,50731.04458896 2025-09-07,17:14:59.000,250,11018853,-795,0,1757265298,15136.18571898,123.7354227600008,50731.03061472001 2025-09-07,17:15:00.000,250,11018907,-795,0,1757265299,15136.16551005,123.74247189000016,50730.85593672 2025-09-07,17:15:01.000,250,11018789,-795,0,1757265300,15136.131828499994,123.74247189000016,50730.84196248001 2025-09-07,17:15:02.000,250,11018922,-795,0,1757265301,15136.17898266999,123.72837363000144,50730.99567912 2025-09-07,17:15:03.000,250,11018935,-795,0,1757265302,15136.21940052999,123.74952101999952,50731.10048592 2025-09-07,17:15:04.000,250,11018891,-795,0,1757265303,15136.21940052999,123.72837363000144,50731.11446016 2025-09-07,17:15:05.000,250,11018926,-795,0,1757265304,15136.273291009995,123.72132450000208,50731.03061472001 2025-09-07,17:15:06.000,250,11018926,-795,0,1757265305,15136.253082079995,123.69312798000465,50731.11446016 2025-09-07,17:15:07.000,250,11018927,-795,0,1757265306,15136.2665547,123.7354227600008,50731.04458896 2025-09-07,17:15:08.000,250,11018857,-795,0,1757265307,15136.23960945999,123.700177110004,50731.04458896 2025-09-07,17:15:09.000,250,11018878,-795,0,1757265308,15136.25981838999,123.700177110004,50731.086511680005 2025-09-07,17:15:10.000,250,11018900,-795,0,1757265309,15136.152037429994,123.64378407000186,50730.85593672 2025-09-07,17:15:11.000,250,11018907,-795,0,1757265310,15136.16551005,123.62263668000378,50730.78606552 2025-09-07,17:15:12.000,250,11018897,-795,0,1757265311,15136.14530112,123.60853841999779,50730.76510416 2025-09-07,17:15:13.000,250,11018878,-795,0,1757265312,15136.253082079995,123.61558755000442,50731.05157608 2025-09-07,17:15:14.000,250,11018890,-795,0,1757265313,15136.23960945999,123.60853841999779,50730.988692000006 2025-09-07,17:15:15.000,250,11018894,-795,0,1757265314,15136.20592791,123.58739102999971,50730.8838852 2025-09-07,17:15:16.000,250,11018926,-795,0,1757265315,15136.22613684,123.59444015999907,50730.93978216001 2025-09-07,17:15:17.000,250,11018892,-795,0,1757265316,15136.20592791,123.53099799000483,50730.97471776 2025-09-07,17:15:18.000,250,11018877,-795,0,1757265317,15136.232873149995,123.53099799000483,50730.988692000006 2025-09-07,17:15:19.000,250,11018879,-795,0,1757265318,15136.19919159999,123.54509625000355,50730.89785944 2025-09-07,17:15:20.000,250,11018932,-795,0,1757265319,15136.131828499994,123.49575234000076,50730.79305264001 2025-09-07,17:15:21.000,250,11018792,-795,0,1757265320,15136.12509219,123.4887032100014,50730.80702688 2025-09-07,17:15:22.000,250,11018860,-795,0,1757265321,15136.131828499994,123.49575234000076,50730.72318144001 2025-09-07,17:15:23.000,250,11018877,-795,0,1757265322,15136.21940052999,123.50280147000012,50730.9537564 2025-09-07,17:15:24.000,250,11018873,-795,0,1757265323,15136.22613684,123.45345756000461,50730.9537564 2025-09-07,17:15:25.000,250,11018904,-795,0,1757265324,15136.2665547,123.43935929999861,50730.96074352001 2025-09-07,17:15:26.000,250,11018903,-795,0,1757265325,15136.273291009995,123.41116278000118,50730.93279504 2025-09-07,17:15:27.000,250,11018900,-795,0,1757265326,15136.2665547,123.43935929999861,50730.89785944 2025-09-07,17:15:28.000,250,11018917,-795,0,1757265327,15136.253082079995,123.3900153900031,50730.81401400001 2025-09-07,17:15:29.000,250,11018928,-795,0,1757265328,15136.28676363,123.40411365000182,50730.821001120006 2025-09-07,17:15:30.000,250,11018812,-795,0,1757265329,15136.17898266999,123.36886799999775,50730.54151632 2025-09-07,17:15:31.000,250,11018883,-795,0,1757265330,15136.253082079995,123.38296626000374,50730.60440040001 2025-09-07,17:15:32.000,250,11018913,-795,0,1757265331,15136.25981838999,123.36886799999775,50730.66029736 2025-09-07,17:15:33.000,250,11018909,-795,0,1757265332,15136.34065410999,123.37591713000438,50730.79305264001 2025-09-07,17:15:34.000,250,11018848,-795,0,1757265333,15136.354126729995,123.34067148000031,50730.90484656 2025-09-07,17:15:35.000,250,11018932,-795,0,1757265334,15136.374335659995,123.34067148000031,50730.94676928 2025-09-07,17:15:36.000,250,11018921,-795,0,1757265335,15136.36759935,123.32657322000159,50730.92580792 2025-09-07,17:15:37.000,250,11018902,-795,0,1757265336,15136.394544589995,123.31247496000287,50730.869910960006 2025-09-07,17:15:38.000,250,11018892,-795,0,1757265337,15136.394544589995,123.29837670000416,50730.81401400001 2025-09-07,17:15:39.000,250,11018860,-795,0,1757265338,15136.42822614,123.31247496000287,50730.83497536 2025-09-07,17:15:40.000,250,11018900,-795,0,1757265339,15136.30023624999,123.2913275700048,50730.62536176001 2025-09-07,17:15:41.000,250,11018814,-795,0,1757265340,15136.32718149,123.27018017999944,50730.66728448 2025-09-07,17:15:42.000,250,11018882,-795,0,1757265341,15136.354126729995,123.22788540000329,50730.68824584 2025-09-07,17:15:43.000,250,11018870,-795,0,1757265342,15136.455171379996,123.23493453000265,50730.91183368001 2025-09-07,17:15:44.000,250,11018903,-795,0,1757265343,15136.414753519995,123.21378714000457,50730.80702688 2025-09-07,17:15:45.000,250,11018905,-795,0,1757265344,15136.455171379996,123.241983660002,50730.86292384001 2025-09-07,17:15:46.000,250,11018933,-795,0,1757265345,15136.46190768999,123.19263974999922,50730.83497536 2025-09-07,17:15:47.000,250,11018902,-795,0,1757265346,15136.44843507,123.19263974999922,50730.821001120006 2025-09-07,17:15:48.000,250,11018900,-795,0,1757265347,15136.48885293,123.1785414900005,50730.93978216001 2025-09-07,17:15:49.000,250,11018884,-795,0,1757265348,15136.52927079,123.19968887999858,50730.85593672 2025-09-07,17:15:50.000,250,11018923,-795,0,1757265349,15136.394544589995,123.17149236000114,50730.64632312001 2025-09-07,17:15:51.000,250,11018897,-795,0,1757265350,15136.48211661999,123.15034497000306,50730.68824584 2025-09-07,17:15:52.000,250,11018884,-795,0,1757265351,15136.522534479991,123.11509931999899,50730.77209128001 2025-09-07,17:15:53.000,250,11018901,-795,0,1757265352,15136.54947972,123.12214844999835,50730.87689808 2025-09-07,17:15:54.000,250,11018883,-795,0,1757265353,15136.54947972,123.10100106000027,50730.751129920005 2025-09-07,17:15:55.000,250,11018887,-795,0,1757265354,15136.542743409991,123.0305097599994,50730.7790784 2025-09-07,17:15:56.000,250,11018887,-795,0,1757265355,15136.56968865,123.01641150000069,50730.73016856 2025-09-07,17:15:57.000,250,11018880,-795,0,1757265356,15136.596633889996,123.03755888999876,50730.75811704 2025-09-07,17:15:58.000,250,11018918,-795,0,1757265357,15136.596633889996,123.0305097599994,50730.75811704 2025-09-07,17:15:59.000,250,11018906,-795,0,1757265358,15136.637051749996,122.98821498000325,50730.751129920005 2025-09-07,17:16:00.000,250,11018903,-795,0,1757265359,15136.576424959996,123.01641150000069,50730.57645192001 2025-09-07,17:16:01.000,250,11018875,-795,0,1757265360,15136.583161269991,122.94592019999982,50730.54850344 2025-09-07,17:16:02.000,250,11018832,-795,0,1757265361,15136.663996989992,122.92477281000174,50730.73715568 2025-09-07,17:16:03.000,250,11018916,-795,0,1757265362,15136.684205919992,122.90362542000366,50730.75811704 2025-09-07,17:16:04.000,250,11018867,-795,0,1757265363,15136.670733300001,122.87542889999895,50730.79305264001 2025-09-07,17:16:05.000,250,11018888,-795,0,1757265364,15136.711151160001,122.86133064000023,50730.751129920005 2025-09-07,17:16:06.000,250,11018881,-795,0,1757265365,15136.677469609996,122.79788846999872,50730.75811704 2025-09-07,17:16:07.000,250,11018892,-795,0,1757265366,15136.663996989992,122.78379021,50730.74414280001 2025-09-07,17:16:08.000,250,11018916,-795,0,1757265367,15136.663996989992,122.75559369000257,50730.751129920005 2025-09-07,17:16:09.000,250,11018862,-795,0,1757265368,15136.684205919992,122.73444630000449,50730.751129920005 2025-09-07,17:16:10.000,250,11018907,-795,0,1757265369,15136.610106510001,122.71329890999914,50730.4297224 2025-09-07,17:16:11.000,250,11018894,-795,0,1757265370,15136.724623779992,122.69920065000042,50730.702220080006 2025-09-07,17:16:12.000,250,11018907,-795,0,1757265371,15136.751569020002,122.62870934999955,50730.639336 2025-09-07,17:16:13.000,250,11018903,-795,0,1757265372,15136.818932119997,122.63575847999891,50730.702220080006 2025-09-07,17:16:14.000,250,11018841,-795,0,1757265373,15136.893031530002,122.65690587000427,50730.71619432 2025-09-07,17:16:15.000,250,11018789,-795,0,1757265374,15136.893031530002,122.5864145700034,50730.61837464 2025-09-07,17:16:16.000,250,11018862,-795,0,1757265375,15136.919976769997,122.57231631000468,50730.67427160001 2025-09-07,17:16:17.000,250,11018917,-795,0,1757265376,15136.899767839997,122.57231631000468,50730.681258720004 2025-09-07,17:16:18.000,250,11018861,-795,0,1757265377,15136.899767839997,122.53002153000125,50730.61837464 2025-09-07,17:16:19.000,250,11018859,-795,0,1757265378,15136.893031530002,122.50887414000317,50730.66029736 2025-09-07,17:16:20.000,250,11018858,-795,0,1757265379,15136.798723189997,122.42428458000359,50730.366838320006 2025-09-07,17:16:21.000,250,11018847,-795,0,1757265380,15136.812195810002,122.45248110000102,50730.3947868 2025-09-07,17:16:22.000,250,11018895,-795,0,1757265381,15136.926713079993,122.45248110000102,50730.62536176001 2025-09-07,17:16:23.000,250,11018889,-795,0,1757265382,15136.872822600002,122.4383828400023,50730.61138752 2025-09-07,17:16:24.000,250,11018851,-795,0,1757265383,15136.879558909997,122.39608805999887,50730.52754208001 2025-09-07,17:16:25.000,250,11018885,-795,0,1757265384,15136.839141049997,122.36084241000208,50730.55549056001 2025-09-07,17:16:26.000,250,11018924,-795,0,1757265385,15136.839141049997,122.31149849999929,50730.56247768 2025-09-07,17:16:27.000,250,11018885,-795,0,1757265386,15136.832404740002,122.31854762999865,50730.513567840004 2025-09-07,17:16:28.000,250,11018901,-795,0,1757265387,15136.839141049997,122.27625285000249,50730.44369664 2025-09-07,17:16:29.000,250,11018823,-795,0,1757265388,15136.832404740002,122.24805632999778,50730.464658000004 2025-09-07,17:16:30.000,250,11018891,-795,0,1757265389,15136.751569020002,122.19166329000291,50730.248057280005 2025-09-07,17:16:31.000,250,11018877,-795,0,1757265390,15136.805459499992,122.20576155000163,50730.28299288 2025-09-07,17:16:32.000,250,11018876,-795,0,1757265391,15136.845877359992,122.15641763999884,50730.3947868 2025-09-07,17:16:33.000,250,11018914,-795,0,1757265392,15136.919976769997,122.10707373000332,50730.50658072001 2025-09-07,17:16:34.000,250,11018861,-795,0,1757265393,15136.940185699998,122.06477894999989,50730.52055496 2025-09-07,17:16:35.000,250,11018867,-795,0,1757265394,15136.960394629998,122.07182807999925,50730.52055496 2025-09-07,17:16:36.000,250,11018912,-795,0,1757265395,15136.987339869993,122.05068069000117,50730.47863224001 2025-09-07,17:16:37.000,250,11018911,-795,0,1757265396,15136.980603559998,121.98723851999966,50730.45767088001 2025-09-07,17:16:38.000,250,11018921,-795,0,1757265397,15137.041230349998,122.01543504000438,50730.513567840004 2025-09-07,17:16:39.000,250,11018922,-795,0,1757265398,15137.014285109988,121.97314026000095,50730.52754208001 2025-09-07,17:16:40.000,250,11018902,-795,0,1757265399,15136.940185699998,121.90264896000008,50730.38081256 2025-09-07,17:16:41.000,250,11018845,-795,0,1757265400,15136.967130939993,121.90264896000008,50730.44369664 2025-09-07,17:16:42.000,250,11018826,-795,0,1757265401,15137.007548799993,121.881501570002,50730.4995936 2025-09-07,17:16:43.000,250,11018888,-795,0,1757265402,15137.074911899988,121.86035418000392,50730.66029736 2025-09-07,17:16:44.000,250,11018841,-795,0,1757265403,15137.101857139998,121.83920678999857,50730.62536176001 2025-09-07,17:16:45.000,250,11018883,-795,0,1757265404,15137.149011309994,121.80396114000177,50730.66029736 2025-09-07,17:16:46.000,250,11018933,-795,0,1757265405,15137.162483929998,121.75461722999898,50730.59741328 2025-09-07,17:16:47.000,250,11018894,-795,0,1757265406,15137.229847029994,121.7687154899977,50730.62536176001 2025-09-07,17:16:48.000,250,11018913,-795,0,1757265407,15137.243319649999,121.7687154899977,50730.632348880004 2025-09-07,17:16:49.000,250,11018851,-795,0,1757265408,15137.324155369999,121.74051897000027,50730.60440040001 2025-09-07,17:16:50.000,250,11018914,-795,0,1757265409,15137.189429169994,121.72642071000155,50730.24107016001 2025-09-07,17:16:51.000,250,11018863,-795,0,1757265410,15137.31741905999,121.71937158000219,50730.57645192001 2025-09-07,17:16:52.000,250,11018902,-795,0,1757265411,15137.35783691999,121.69822419000411,50730.69523296001 2025-09-07,17:16:53.000,250,11018908,-795,0,1757265412,15137.41846370999,121.69117506000475,50730.69523296001 2025-09-07,17:16:54.000,250,11018906,-795,0,1757265413,15137.43867263999,121.69822419000411,50730.69523296001 2025-09-07,17:16:55.000,250,11018897,-795,0,1757265414,15137.46561788,121.64888028000132,50730.69523296001 2025-09-07,17:16:56.000,250,11018890,-795,0,1757265415,15137.512772049995,121.66297854000004,50730.702220080006 2025-09-07,17:16:57.000,250,11018897,-795,0,1757265416,15137.50603574,121.64888028000132,50730.76510416 2025-09-07,17:16:58.000,250,11018891,-795,0,1757265417,15137.56666253,121.64888028000132,50730.83497536 2025-09-07,17:16:59.000,250,11018874,-795,0,1757265418,15137.573398839995,121.61363463000453,50730.79305264001 2025-09-07,17:17:00.000,250,11018928,-795,0,1757265419,15137.391518469994,121.57838898000045,50730.4297224 2025-09-07,17:17:01.000,250,11018862,-795,0,1757265420,15137.5464536,121.58543810999981,50730.800039760004 2025-09-07,17:17:02.000,250,11018908,-795,0,1757265421,15137.593607769995,121.55019246000302,50730.89087232001 2025-09-07,17:17:03.000,250,11018908,-795,0,1757265422,15137.58013514999,121.56429072000174,50730.81401400001 2025-09-07,17:17:04.000,250,11018898,-795,0,1757265423,15137.53971728999,121.50084855000023,50730.73715568 2025-09-07,17:17:05.000,250,11018949,-795,0,1757265424,15137.593607769995,121.50789767999959,50730.800039760004 2025-09-07,17:17:06.000,250,11018924,-795,0,1757265425,15137.60708039,121.43035724999936,50730.869910960006 2025-09-07,17:17:07.000,250,11018939,-795,0,1757265426,15137.60708039,121.39511160000256,50730.87689808 2025-09-07,17:17:08.000,250,11018934,-795,0,1757265427,15137.58687146,121.38101334000385,50730.848949600004 2025-09-07,17:17:09.000,250,11018902,-795,0,1757265428,15137.573398839995,121.3246203000017,50730.89087232001 2025-09-07,17:17:10.000,250,11018892,-795,0,1757265429,15137.48582681,121.31052204000298,50730.59042616 2025-09-07,17:17:11.000,250,11018877,-795,0,1757265430,15137.53971728999,121.2893746500049,50730.74414280001 2025-09-07,17:17:12.000,250,11018871,-795,0,1757265431,15137.60034407999,121.26117813000019,50730.96074352001 2025-09-07,17:17:13.000,250,11018964,-795,0,1757265432,15137.654234559996,121.20478508999804,50731.00266624 2025-09-07,17:17:14.000,250,11018963,-795,0,1757265433,15137.60034407999,121.24003074000211,50731.07253744 2025-09-07,17:17:15.000,250,11018906,-795,0,1757265434,15137.58687146,121.16953944000124,50731.07253744 2025-09-07,17:17:16.000,250,11018898,-795,0,1757265435,15137.553189909995,121.14134292000381,50731.07952456001 2025-09-07,17:17:17.000,250,11018899,-795,0,1757265436,15137.553189909995,121.12019552999845,50730.94676928 2025-09-07,17:17:18.000,250,11018903,-795,0,1757265437,15137.58687146,121.14134292000381,50730.96074352001 2025-09-07,17:17:19.000,250,11018913,-795,0,1757265438,15137.53971728999,121.14134292000381,50730.800039760004 2025-09-07,17:17:20.000,250,11018873,-795,0,1757265439,15137.33762798999,121.06380249000358,50730.45068376 2025-09-07,17:17:21.000,250,11018885,-795,0,1757265440,15137.36457323,120.99331119000271,50730.38081256 2025-09-07,17:17:22.000,250,11018906,-795,0,1757265441,15137.55992621999,121.02855683999951,50730.82798824 2025-09-07,17:17:23.000,250,11018908,-795,0,1757265442,15137.55992621999,121.04970423000486,50730.89087232001 2025-09-07,17:17:24.000,250,11018877,-795,0,1757265443,15137.593607769995,121.00036032000207,50730.84196248001 2025-09-07,17:17:25.000,250,11018893,-795,0,1757265444,15137.654234559996,120.979212930004,50730.92580792 2025-09-07,17:17:26.000,250,11018927,-795,0,1757265445,15137.66097086999,120.95101640999928,50730.98170488001 2025-09-07,17:17:27.000,250,11018920,-795,0,1757265446,15137.634025629995,120.9298690200012,50730.84196248001 2025-09-07,17:17:28.000,250,11018914,-795,0,1757265447,15137.62055300999,120.92281989000185,50730.84196248001 2025-09-07,17:17:29.000,250,11018898,-795,0,1757265448,15137.634025629995,120.95101640999928,50730.84196248001 2025-09-07,17:17:30.000,250,11018884,-795,0,1757265449,15137.53971728999,120.85232859000098,50730.50658072001 2025-09-07,17:17:31.000,250,11018885,-795,0,1757265450,15137.52624467,120.83823033000226,50730.44369664 2025-09-07,17:17:32.000,250,11018900,-795,0,1757265451,15137.60034407999,120.85232859000098,50730.56247768 2025-09-07,17:17:33.000,250,11018906,-795,0,1757265452,15137.634025629995,120.82413207000354,50730.681258720004 2025-09-07,17:17:34.000,250,11018922,-795,0,1757265453,15137.714861349996,120.85937772000034,50730.7790784 2025-09-07,17:17:35.000,250,11018887,-795,0,1757265454,15137.741806589991,120.78183729000011,50730.79305264001 2025-09-07,17:17:36.000,250,11018878,-795,0,1757265455,15137.72833397,120.7677390300014,50730.79305264001 2025-09-07,17:17:37.000,250,11018919,-795,0,1757265456,15137.694652419996,120.73954251000396,50730.79305264001 2025-09-07,17:17:38.000,250,11018914,-795,0,1757265457,15137.735070279996,120.73954251000396,50730.80702688 2025-09-07,17:17:39.000,250,11018863,-795,0,1757265458,15137.76875183,120.67610034000245,50730.79305264001 2025-09-07,17:17:40.000,250,11018890,-795,0,1757265459,15137.62055300999,120.64085468999838,50730.50658072001 2025-09-07,17:17:41.000,250,11018886,-795,0,1757265460,15137.70138872999,120.65495295000437,50730.57645192001 2025-09-07,17:17:42.000,250,11018818,-795,0,1757265461,15137.72833397,120.63380555999902,50730.55549056001 2025-09-07,17:17:43.000,250,11018936,-795,0,1757265462,15137.856323859996,120.59855991000222,50730.85593672 2025-09-07,17:17:44.000,250,11018878,-795,0,1757265463,15137.836114929996,120.60560904000158,50730.80702688 2025-09-07,17:17:45.000,250,11018871,-795,0,1757265464,15137.842851239991,120.60560904000158,50730.800039760004 2025-09-07,17:17:46.000,250,11018877,-795,0,1757265465,15137.883269099992,120.57036339000479,50730.86292384001 2025-09-07,17:17:47.000,250,11018879,-795,0,1757265466,15137.883269099992,120.59151078000286,50730.87689808 2025-09-07,17:17:48.000,250,11018906,-795,0,1757265467,15137.863060169992,120.5844616500035,50730.93279504 2025-09-07,17:17:49.000,250,11018895,-795,0,1757265468,15137.876532789996,120.53511774000071,50730.89087232001 2025-09-07,17:17:50.000,250,11018903,-795,0,1757265469,15137.829378620001,120.49282296000456,50730.78606552 2025-09-07,17:17:51.000,250,11018846,-795,0,1757265470,15137.795697069996,120.49987209000392,50730.77209128001 2025-09-07,17:17:52.000,250,11018835,-795,0,1757265471,15137.762015519991,120.45757731000049,50730.7790784 2025-09-07,17:17:53.000,250,11018877,-795,0,1757265472,15137.775488139996,120.47872469999857,50730.89785944 2025-09-07,17:17:54.000,250,11018834,-795,0,1757265473,15137.883269099992,120.47872469999857,50730.80702688 2025-09-07,17:17:55.000,250,11018900,-795,0,1757265474,15137.916950649997,120.42938079000305,50730.84196248001 2025-09-07,17:17:56.000,250,11018853,-795,0,1757265475,15137.916950649997,120.41528253000433,50730.83497536 2025-09-07,17:17:57.000,250,11018877,-795,0,1757265476,15137.957368509997,120.38708600999962,50730.848949600004 2025-09-07,17:17:58.000,250,11018884,-795,0,1757265477,15137.997786369997,120.38708600999962,50730.8838852 2025-09-07,17:17:59.000,250,11018842,-795,0,1757265478,15138.024731609992,120.35184036000283,50730.918820800005 2025-09-07,17:18:00.000,250,11018874,-795,0,1757265479,15137.970841130002,120.35184036000283,50730.68824584 2025-09-07,17:18:01.000,250,11018817,-795,0,1757265480,15137.991050060002,120.32364383999811,50730.66728448 2025-09-07,17:18:02.000,250,11018870,-795,0,1757265481,15138.044940539992,120.28134906000196,50730.83497536 2025-09-07,17:18:03.000,250,11018898,-795,0,1757265482,15138.078622089997,120.25315254000452,50730.821001120006 2025-09-07,17:18:04.000,250,11018902,-795,0,1757265483,15138.098831019997,120.23200514999917,50730.848949600004 2025-09-07,17:18:05.000,250,11018879,-795,0,1757265484,15138.119039949997,120.22495601999981,50730.918820800005 2025-09-07,17:18:06.000,250,11018884,-795,0,1757265485,15138.119039949997,120.22495601999981,50730.84196248001 2025-09-07,17:18:07.000,250,11018937,-795,0,1757265486,15138.172930430002,120.21085776000109,50730.97471776 2025-09-07,17:18:08.000,250,11018913,-795,0,1757265487,15138.145985189993,120.13331733000086,50730.9537564 2025-09-07,17:18:09.000,250,11018924,-795,0,1757265488,15138.132512570002,120.13331733000086,50730.90484656 2025-09-07,17:18:10.000,250,11018865,-795,0,1757265489,15138.017995299997,120.07692428999871,50730.73715568 2025-09-07,17:18:11.000,250,11018880,-795,0,1757265490,15138.071885780002,120.08397341999807,50730.800039760004 2025-09-07,17:18:12.000,250,11018913,-795,0,1757265491,15138.152721500002,120.08397341999807,50730.94676928 2025-09-07,17:18:13.000,250,11018914,-795,0,1757265492,15138.132512570002,120.04872777000128,50730.988692000006 2025-09-07,17:18:14.000,250,11018889,-795,0,1757265493,15138.065149469992,120.02053125000384,50730.86292384001 2025-09-07,17:18:15.000,250,11018864,-795,0,1757265494,15138.004522679992,119.97823647000041,50730.84196248001 2025-09-07,17:18:16.000,250,11018889,-795,0,1757265495,15137.977577439997,119.9288925600049,50730.78606552 2025-09-07,17:18:17.000,250,11018884,-795,0,1757265496,15137.923686959992,119.8795486500021,50730.80702688 2025-09-07,17:18:18.000,250,11018852,-795,0,1757265497,15137.930423270001,119.85135213000467,50730.72318144001 2025-09-07,17:18:19.000,250,11018891,-795,0,1757265498,15137.984313749992,119.8795486500021,50730.82798824 2025-09-07,17:18:20.000,250,11018868,-795,0,1757265499,15137.930423270001,119.8161064800006,50730.632348880004 2025-09-07,17:18:21.000,250,11018886,-795,0,1757265500,15138.065149469992,119.80200822000188,50730.632348880004 2025-09-07,17:18:22.000,250,11018891,-795,0,1757265501,15138.152721500002,119.75266430999909,50730.86292384001 2025-09-07,17:18:23.000,250,11018899,-795,0,1757265502,15138.119039949997,119.73856605000037,50730.68824584 2025-09-07,17:18:24.000,250,11018911,-795,0,1757265503,15138.206611979993,119.73856605000037,50730.821001120006 2025-09-07,17:18:25.000,250,11018945,-795,0,1757265504,15138.233557219988,119.73856605000037,50730.98170488001 2025-09-07,17:18:26.000,250,11018919,-795,0,1757265505,15138.247029839993,119.74561517999973,50730.91183368001 2025-09-07,17:18:27.000,250,11018875,-795,0,1757265506,15138.300920319998,119.68922214000486,50731.11446016 2025-09-07,17:18:28.000,250,11018892,-795,0,1757265507,15138.280711389998,119.64692736000143,50731.14939576001 2025-09-07,17:18:29.000,250,11018874,-795,0,1757265508,15138.348074489993,119.63987823000207,50731.00266624 2025-09-07,17:18:30.000,250,11018865,-795,0,1757265509,15138.240293529998,119.62577997000335,50730.83497536 2025-09-07,17:18:31.000,250,11018788,-795,0,1757265510,15138.260502459998,119.59053431999928,50730.848949600004 2025-09-07,17:18:32.000,250,11018882,-795,0,1757265511,15138.226820909993,119.57643606000056,50730.73016856 2025-09-07,17:18:33.000,250,11018933,-795,0,1757265512,15138.260502459998,119.5693869300012,50730.87689808 2025-09-07,17:18:34.000,250,11018904,-795,0,1757265513,15138.341338179998,119.55528867000248,50731.0236276 2025-09-07,17:18:35.000,250,11018907,-795,0,1757265514,15138.361547109998,119.54119041000376,50731.04458896 2025-09-07,17:18:36.000,250,11018893,-795,0,1757265515,15138.361547109998,119.56233780000184,50731.00965336001 2025-09-07,17:18:37.000,250,11018900,-795,0,1757265516,15138.408701279994,119.54823954000312,50731.037601840006 2025-09-07,17:18:38.000,250,11018840,-795,0,1757265517,15138.435646519989,119.5059447599997,50731.06555032 2025-09-07,17:18:39.000,250,11018894,-795,0,1757265518,15138.449119139994,119.5059447599997,50731.07253744 2025-09-07,17:18:40.000,250,11018888,-795,0,1757265519,15138.314392939988,119.45660085000418,50730.74414280001 2025-09-07,17:18:41.000,250,11018827,-795,0,1757265520,15138.307656629993,119.44250258999818,50730.751129920005 2025-09-07,17:18:42.000,250,11018762,-795,0,1757265521,15138.327865559993,119.44250258999818,50730.68824584 2025-09-07,17:18:43.000,250,11018886,-795,0,1757265522,15138.395228659989,119.42135520000011,50730.84196248001 2025-09-07,17:18:44.000,250,11018889,-795,0,1757265523,15138.401964969999,119.43545345999883,50730.967730640004 2025-09-07,17:18:45.000,250,11018828,-795,0,1757265524,15138.401964969999,119.44250258999818,50730.918820800005 2025-09-07,17:18:46.000,250,11018876,-795,0,1757265525,15138.442382829999,119.41430607000075,50730.967730640004 2025-09-07,17:18:47.000,250,11018851,-795,0,1757265526,15138.449119139994,119.40020781000203,50730.91183368001 2025-09-07,17:18:48.000,250,11018904,-795,0,1757265527,15138.449119139994,119.3720112900046,50731.03061472001 2025-09-07,17:18:49.000,250,11018884,-795,0,1757265528,15138.49627330999,119.38610955000331,50730.96074352001 2025-09-07,17:18:50.000,250,11018838,-795,0,1757265529,15138.395228659989,119.29447086000437,50730.62536176001 2025-09-07,17:18:51.000,250,11018878,-795,0,1757265530,15138.401964969999,119.30151999000373,50730.75811704 2025-09-07,17:18:52.000,250,11018862,-795,0,1757265531,15138.435646519989,119.27332346999901,50730.7790784 2025-09-07,17:18:53.000,250,11018912,-795,0,1757265532,15138.435646519989,119.28037259999837,50730.848949600004 2025-09-07,17:18:54.000,250,11018854,-795,0,1757265533,15138.529954859994,119.2239795600035,50730.94676928 2025-09-07,17:18:55.000,250,11018867,-795,0,1757265534,15138.550163789994,119.19578303999879,50730.98170488001 2025-09-07,17:18:56.000,250,11018863,-795,0,1757265535,15138.543427479999,119.14643913000327,50730.918820800005 2025-09-07,17:18:57.000,250,11018895,-795,0,1757265536,15138.53669116999,119.14643913000327,50730.869910960006 2025-09-07,17:18:58.000,250,11018900,-795,0,1757265537,15138.543427479999,119.11824260999856,50730.83497536 2025-09-07,17:18:59.000,250,11018917,-795,0,1757265538,15138.489536999994,119.09004609000112,50730.81401400001 2025-09-07,17:19:00.000,250,11018866,-795,0,1757265539,15138.287447699993,119.05480044000433,50730.59741328 2025-09-07,17:19:01.000,250,11018912,-795,0,1757265540,15138.206611979993,118.98430914000346,50730.55549056001 2025-09-07,17:19:02.000,250,11018878,-795,0,1757265541,15138.193139360003,118.94201436000003,50730.62536176001 2025-09-07,17:19:03.000,250,11018895,-795,0,1757265542,15138.199875669998,118.88562131999788,50730.653310240006 2025-09-07,17:19:04.000,250,11018908,-795,0,1757265543,15138.206611979993,118.88562131999788,50730.59042616 2025-09-07,17:19:05.000,250,11018874,-795,0,1757265544,15138.233557219988,118.85742480000044,50730.61837464 2025-09-07,17:19:06.000,250,11018906,-795,0,1757265545,15138.226820909993,118.8010317599983,50730.61138752 2025-09-07,17:19:07.000,250,11018904,-795,0,1757265546,15138.267238769993,118.77283524000086,50730.60440040001 2025-09-07,17:19:08.000,250,11018871,-795,0,1757265547,15138.294184009988,118.74463872000342,50730.5694648 2025-09-07,17:19:09.000,250,11018905,-795,0,1757265548,15138.361547109998,118.70939306999935,50730.66728448 2025-09-07,17:19:10.000,250,11018895,-795,0,1757265549,15138.307656629993,118.70234393999999,50730.47164512 2025-09-07,17:19:11.000,250,11018874,-795,0,1757265550,15138.361547109998,118.62480350999977,50730.54151632 2025-09-07,17:19:12.000,250,11018891,-795,0,1757265551,15138.395228659989,118.58250873000361,50730.54151632 2025-09-07,17:19:13.000,250,11018879,-795,0,1757265552,15138.428910209994,118.51201743000274,50730.513567840004 2025-09-07,17:19:14.000,250,11018870,-795,0,1757265553,15138.570372719994,118.47677177999867,50730.66029736 2025-09-07,17:19:15.000,250,11018872,-795,0,1757265554,15138.57710902999,118.44857526000123,50730.681258720004 2025-09-07,17:19:16.000,250,11018929,-795,0,1757265555,15138.630999509995,118.39218221999909,50730.78606552 2025-09-07,17:19:17.000,250,11018861,-795,0,1757265556,15138.651208439995,118.37103483000101,50730.89087232001 2025-09-07,17:19:18.000,250,11018881,-795,0,1757265557,15138.66468106,118.34988744000293,50730.7790784 2025-09-07,17:19:19.000,250,11018861,-795,0,1757265558,15138.66468106,118.31464178999886,50730.800039760004 2025-09-07,17:19:20.000,250,11018894,-795,0,1757265559,15138.570372719994,118.21595397000056,50730.38081256 2025-09-07,17:19:21.000,250,11018894,-795,0,1757265560,15138.570372719994,118.1736591900044,50730.43670952001 2025-09-07,17:19:22.000,250,11018870,-795,0,1757265561,15138.78593464,118.19480658000248,50730.73715568 2025-09-07,17:19:23.000,250,11018866,-795,0,1757265562,15138.812879879995,118.1736591900044,50730.82798824 2025-09-07,17:19:24.000,250,11018820,-795,0,1757265563,15138.792670949995,118.08202049999818,50730.702220080006 2025-09-07,17:19:25.000,250,11018891,-795,0,1757265564,15138.90718822,118.06792223999946,50730.702220080006 2025-09-07,17:19:26.000,250,11018904,-795,0,1757265565,15139.001496559991,118.04677485000138,50730.74414280001 2025-09-07,17:19:27.000,250,11018911,-795,0,1757265566,15139.142959069992,118.01857833000395,50730.83497536 2025-09-07,17:19:28.000,250,11018903,-795,0,1757265567,15139.136222759997,118.00448006999795,50730.85593672 2025-09-07,17:19:29.000,250,11018875,-795,0,1757265568,15139.169904310002,117.95513616000244,50730.89785944 2025-09-07,17:19:30.000,250,11018890,-795,0,1757265569,15138.98802394,117.87054660000285,50730.415748160005 2025-09-07,17:19:31.000,250,11018852,-795,0,1757265570,15139.028441800001,117.89169399000093,50730.57645192001 2025-09-07,17:19:32.000,250,11018903,-795,0,1757265571,15139.169904310002,117.87054660000285,50730.91183368001 2025-09-07,17:19:33.000,250,11018874,-795,0,1757265572,15139.210322170002,117.85644834000414,50730.918820800005 2025-09-07,17:19:34.000,250,11018878,-795,0,1757265573,15139.230531100002,117.83530094999878,50730.90484656 2025-09-07,17:19:35.000,250,11018879,-795,0,1757265574,15139.250740030002,117.80710443000135,50730.92580792 2025-09-07,17:19:36.000,250,11018847,-795,0,1757265575,15139.237267409997,117.77185878000455,50730.918820800005 2025-09-07,17:19:37.000,250,11018899,-795,0,1757265576,15139.264212649992,117.73661313000048,50730.91183368001 2025-09-07,17:19:38.000,250,11018862,-795,0,1757265577,15139.264212649992,117.70841661000304,50730.89785944 2025-09-07,17:19:39.000,250,11018866,-795,0,1757265578,15139.331575750002,117.69431835000432,50730.93978216001 2025-09-07,17:19:40.000,250,11018867,-795,0,1757265579,15139.250740030002,117.65202357000089,50730.751129920005 2025-09-07,17:19:41.000,250,11018796,-795,0,1757265580,15139.270948960002,117.64497444000153,50730.73016856 2025-09-07,17:19:42.000,250,11018896,-795,0,1757265581,15139.257476339997,117.59563052999874,50730.800039760004 2025-09-07,17:19:43.000,250,11018864,-795,0,1757265582,15139.331575750002,117.59563052999874,50730.96074352001 2025-09-07,17:19:44.000,250,11018880,-795,0,1757265583,15139.311366820002,117.55333575000259,50730.91183368001 2025-09-07,17:19:45.000,250,11018869,-795,0,1757265584,15139.392202540002,117.53218836000451,50730.99567912 2025-09-07,17:19:46.000,250,11018925,-795,0,1757265585,15139.405675159993,117.5039918399998,50731.07253744 2025-09-07,17:19:47.000,250,11018897,-795,0,1757265586,15139.432620399988,117.47579532000236,50730.988692000006 2025-09-07,17:19:48.000,250,11018891,-795,0,1757265587,15139.385466229993,117.48989358000108,50730.97471776 2025-09-07,17:19:49.000,250,11018863,-795,0,1757265588,15139.425884089993,117.42645140999957,50731.03061472001 2025-09-07,17:19:50.000,250,11018893,-795,0,1757265589,15139.345048369993,117.41235315000085,50730.82798824 2025-09-07,17:19:51.000,250,11018879,-795,0,1757265590,15139.257476339997,117.41235315000085,50730.702220080006 2025-09-07,17:19:52.000,250,11018897,-795,0,1757265591,15139.203585859992,117.36300923999806,50730.62536176001 2025-09-07,17:19:53.000,250,11018849,-795,0,1757265592,15139.338312059997,117.3559601099987,50730.918820800005 2025-09-07,17:19:54.000,250,11018834,-795,0,1757265593,15139.338312059997,117.30661620000319,50730.87689808 2025-09-07,17:19:55.000,250,11018886,-795,0,1757265594,15139.324839439993,117.32071446000191,50730.92580792 2025-09-07,17:19:56.000,250,11018880,-795,0,1757265595,15139.304630509992,117.26432141999976,50730.93978216001 2025-09-07,17:19:57.000,250,11018815,-795,0,1757265596,15139.318103129997,117.28546880999784,50730.918820800005 2025-09-07,17:19:58.000,250,11018873,-795,0,1757265597,15139.318103129997,117.27137054999912,50730.967730640004 2025-09-07,17:19:59.000,250,11018866,-795,0,1757265598,15139.351784680002,117.28546880999784,50730.96074352001 2025-09-07,17:20:00.000,250,11018884,-795,0,1757265599,15139.217058479997,117.25022316000104,50730.69523296001 2025-09-07,17:20:01.000,250,11018814,-795,0,1757265600,15139.223794789992,117.24317403000168,50730.75811704 2025-09-07,17:20:02.000,250,11018863,-795,0,1757265601,15139.237267409997,117.24317403000168,50730.76510416 2025-09-07,17:20:03.000,250,11018911,-795,0,1757265602,15139.203585859992,117.23612490000232,50730.800039760004 2025-09-07,17:20:04.000,250,11018881,-795,0,1757265603,15139.244003719992,117.20792838000489,50730.74414280001 2025-09-07,17:20:05.000,250,11018877,-795,0,1757265604,15139.284421579992,117.22907577000296,50730.869910960006 2025-09-07,17:20:06.000,250,11018891,-795,0,1757265605,15139.338312059997,117.20792838000489,50730.89087232001 2025-09-07,17:20:07.000,250,11018890,-795,0,1757265606,15139.338312059997,117.18678098999953,50730.8838852 2025-09-07,17:20:08.000,250,11018908,-795,0,1757265607,15139.338312059997,117.25022316000104,50730.89785944 2025-09-07,17:20:09.000,250,11018829,-795,0,1757265608,15139.304630509992,117.24317403000168,50730.869910960006 2025-09-07,17:20:10.000,250,11018816,-795,0,1757265609,15139.270948960002,117.23612490000232,50730.78606552 2025-09-07,17:20:11.000,250,11018880,-795,0,1757265610,15139.244003719992,117.20792838000489,50730.73715568 2025-09-07,17:20:12.000,250,11018933,-795,0,1757265611,15139.237267409997,117.23612490000232,50730.702220080006 2025-09-07,17:20:13.000,250,11018895,-795,0,1757265612,15139.345048369993,117.18678098999953,50730.821001120006 2025-09-07,17:20:14.000,250,11018840,-795,0,1757265613,15139.419147779998,117.2220266400036,50731.05157608 2025-09-07,17:20:15.000,250,11018839,-795,0,1757265614,15139.405675159993,117.2572722900004,50731.07253744 2025-09-07,17:20:16.000,250,11018887,-795,0,1757265615,15139.392202540002,117.25022316000104,50730.99567912 2025-09-07,17:20:17.000,250,11018911,-795,0,1757265616,15139.378729919998,117.27137054999912,50731.00266624 2025-09-07,17:20:18.000,250,11018894,-795,0,1757265617,15139.392202540002,117.24317403000168,50731.00965336001 2025-09-07,17:20:19.000,250,11018868,-795,0,1757265618,15139.412411470003,117.21497751000425,50730.93978216001 2025-09-07,17:20:20.000,250,11018889,-795,0,1757265619,15139.345048369993,117.2220266400036,50730.90484656 2025-09-07,17:20:21.000,250,11018819,-795,0,1757265620,15139.311366820002,117.24317403000168,50730.82798824 2025-09-07,17:20:22.000,250,11018911,-795,0,1757265621,15139.291157890002,117.20087924999825,50730.75811704 2025-09-07,17:20:23.000,250,11018877,-795,0,1757265622,15139.345048369993,117.25022316000104,50730.87689808 2025-09-07,17:20:24.000,250,11018857,-795,0,1757265623,15139.365257299993,117.21497751000425,50730.94676928 2025-09-07,17:20:25.000,250,11018906,-795,0,1757265624,15139.371993610002,117.2220266400036,50730.9537564 2025-09-07,17:20:26.000,250,11018883,-795,0,1757265625,15139.371993610002,117.21497751000425,50730.99567912 2025-09-07,17:20:27.000,250,11018866,-795,0,1757265626,15139.392202540002,117.2572722900004,50730.96074352001 2025-09-07,17:20:28.000,250,11018825,-795,0,1757265627,15139.351784680002,117.22907577000296,50730.94676928 2025-09-07,17:20:29.000,250,11018871,-795,0,1757265628,15139.398938849998,117.2220266400036,50730.988692000006 2025-09-07,17:20:30.000,250,11018812,-795,0,1757265629,15139.311366820002,117.23612490000232,50730.8838852 2025-09-07,17:20:31.000,250,11018884,-795,0,1757265630,15139.311366820002,117.22907577000296,50730.800039760004 2025-09-07,17:20:32.000,250,11018890,-795,0,1757265631,15139.284421579992,117.25022316000104,50730.79305264001 2025-09-07,17:20:33.000,250,11018878,-795,0,1757265632,15139.351784680002,117.27841967999848,50730.98170488001 2025-09-07,17:20:34.000,250,11018883,-795,0,1757265633,15139.311366820002,117.23612490000232,50730.988692000006 2025-09-07,17:20:35.000,250,11018892,-795,0,1757265634,15139.371993610002,117.25022316000104,50730.94676928 2025-09-07,17:20:36.000,250,11018834,-795,0,1757265635,15139.371993610002,117.27841967999848,50730.967730640004 2025-09-07,17:20:37.000,250,11018866,-795,0,1757265636,15139.351784680002,117.28546880999784,50730.967730640004 2025-09-07,17:20:38.000,250,11018873,-795,0,1757265637,15139.351784680002,117.30661620000319,50730.96074352001 2025-09-07,17:20:39.000,250,11018823,-795,0,1757265638,15139.378729919998,117.29251794000447,50730.94676928 2025-09-07,17:20:40.000,250,11018891,-795,0,1757265639,15139.264212649992,117.27841967999848,50730.66728448 2025-09-07,17:20:41.000,250,11018858,-795,0,1757265640,15139.318103129997,117.26432141999976,50730.67427160001 2025-09-07,17:20:42.000,250,11018801,-795,0,1757265641,15139.331575750002,117.29251794000447,50730.73016856 2025-09-07,17:20:43.000,250,11018887,-795,0,1757265642,15139.365257299993,117.25022316000104,50730.77209128001 2025-09-07,17:20:44.000,250,11018878,-795,0,1757265643,15139.405675159993,117.31366533000255,50730.90484656 2025-09-07,17:20:45.000,250,11018905,-795,0,1757265644,15139.419147779998,117.26432141999976,50730.85593672 2025-09-07,17:20:46.000,250,11018871,-795,0,1757265645,15139.446093019993,117.20087924999825,50730.93978216001 2025-09-07,17:20:47.000,250,11018875,-795,0,1757265646,15139.479774569998,117.24317403000168,50730.93279504 2025-09-07,17:20:48.000,250,11018847,-795,0,1757265647,15139.479774569998,117.22907577000296,50730.94676928 2025-09-07,17:20:49.000,250,11018909,-795,0,1757265648,15139.520192429998,117.2572722900004,50730.99567912 2025-09-07,17:20:50.000,250,11018877,-795,0,1757265649,15139.452829329988,117.2220266400036,50730.84196248001 2025-09-07,17:20:51.000,250,11018840,-795,0,1757265650,15139.486510879993,117.22907577000296,50730.82798824 2025-09-07,17:20:52.000,250,11018876,-795,0,1757265651,15139.473038259988,117.2220266400036,50730.751129920005 2025-09-07,17:20:53.000,250,11018860,-795,0,1757265652,15139.574082909989,117.21497751000425,50731.016640480004 2025-09-07,17:20:54.000,250,11018883,-795,0,1757265653,15139.594291839989,117.20792838000489,50731.00266624 2025-09-07,17:20:55.000,250,11018840,-795,0,1757265654,15139.594291839989,117.2220266400036,50730.98170488001 2025-09-07,17:20:56.000,250,11018902,-795,0,1757265655,15139.594291839989,117.20792838000489,50731.037601840006 2025-09-07,17:20:57.000,250,11018877,-795,0,1757265656,15139.594291839989,117.19383011999889,50730.9537564 2025-09-07,17:20:58.000,250,11018868,-795,0,1757265657,15139.587555529994,117.1585844700021,50730.96074352001 2025-09-07,17:20:59.000,250,11018895,-795,0,1757265658,15139.574082909989,117.19383011999889,50731.016640480004 2025-09-07,17:21:00.000,250,11018878,-795,0,1757265659,15139.479774569998,117.09514230000059,50730.73016856 2025-09-07,17:21:01.000,250,11018802,-795,0,1757265660,15139.459565639998,117.13038795000466,50730.75811704 2025-09-07,17:21:02.000,250,11018843,-795,0,1757265661,15139.459565639998,117.12333881999803,50730.79305264001 2025-09-07,17:21:03.000,250,11018866,-795,0,1757265662,15139.520192429998,117.10924055999931,50730.85593672 2025-09-07,17:21:04.000,250,11018899,-795,0,1757265663,15139.553873979989,117.10924055999931,50731.016640480004 2025-09-07,17:21:05.000,250,11018863,-795,0,1757265664,15139.594291839989,117.09514230000059,50731.05157608 2025-09-07,17:21:06.000,250,11018843,-795,0,1757265665,15139.574082909989,117.10924055999931,50731.07253744 2025-09-07,17:21:07.000,250,11018877,-795,0,1757265666,15139.594291839989,117.08104404000187,50731.10747304001 2025-09-07,17:21:08.000,250,11018908,-795,0,1757265667,15139.580819219998,117.08104404000187,50731.086511680005 2025-09-07,17:21:09.000,250,11018856,-795,0,1757265668,15139.621237079999,117.09514230000059,50731.07253744 2025-09-07,17:21:10.000,250,11018868,-795,0,1757265669,15139.479774569998,117.07399491000251,50730.86292384001 2025-09-07,17:21:11.000,250,11018842,-795,0,1757265670,15139.493247189988,117.02465099999972,50730.89087232001 2025-09-07,17:21:12.000,250,11018914,-795,0,1757265671,15139.459565639998,117.01760187000036,50730.918820800005 2025-09-07,17:21:13.000,250,11018903,-795,0,1757265672,15139.513456119988,117.05284752000443,50731.05856320001 2025-09-07,17:21:14.000,250,11018834,-795,0,1757265673,15139.493247189988,117.03170012999908,50731.12843440001 2025-09-07,17:21:15.000,250,11018881,-795,0,1757265674,15139.526928739993,117.0457983899978,50731.135421520004 2025-09-07,17:21:16.000,250,11018849,-795,0,1757265675,15139.506719809993,117.09514230000059,50731.0934988 2025-09-07,17:21:17.000,250,11018897,-755,0,1757265676,15139.499983499998,117.0457983899978,50731.14939576001 2025-09-07,17:21:18.000,250,11018897,-795,0,1757265677,15139.513456119988,117.03874925999844,50731.12144728 2025-09-07,17:21:19.000,250,11018888,-795,0,1757265678,15139.499983499998,117.08104404000187,50731.11446016 2025-09-07,17:21:20.000,250,11018878,-795,0,1757265679,15139.398938849998,117.06694578000315,50730.94676928 2025-09-07,17:21:21.000,250,11018910,-795,0,1757265680,15139.392202540002,117.07399491000251,50730.90484656 2025-09-07,17:21:22.000,250,11018883,-795,0,1757265681,15139.351784680002,117.05284752000443,50730.848949600004 2025-09-07,17:21:23.000,250,11018850,-795,0,1757265682,15139.473038259988,117.08104404000187,50731.12144728 2025-09-07,17:21:24.000,250,11018870,-795,0,1757265683,15139.473038259988,117.08809317000123,50731.10048592 2025-09-07,17:21:25.000,250,11018916,-795,0,1757265684,15139.425884089993,117.08809317000123,50731.07253744 2025-09-07,17:21:26.000,250,11018895,-795,0,1757265685,15139.439356709998,117.09514230000059,50731.10048592 2025-09-07,17:21:27.000,250,11018892,-795,0,1757265686,15139.405675159993,117.10924055999931,50731.12144728 2025-09-07,17:21:28.000,250,11018893,-795,0,1757265687,15139.378729919998,117.08809317000123,50731.016640480004 2025-09-07,17:21:29.000,250,11018841,-795,0,1757265688,15139.365257299993,117.0598966500038,50730.99567912 2025-09-07,17:21:30.000,250,11018840,-795,0,1757265689,15139.304630509992,117.0598966500038,50730.84196248001 2025-09-07,17:21:31.000,250,11018906,-795,0,1757265690,15139.311366820002,117.0598966500038,50730.8838852 2025-09-07,17:21:32.000,250,11018889,-795,0,1757265691,15139.324839439993,117.0457983899978,50731.00266624 2025-09-07,17:21:33.000,250,11018897,-795,0,1757265692,15139.412411470003,117.0598966500038,50731.135421520004 2025-09-07,17:21:34.000,250,11018768,-795,0,1757265693,15139.378729919998,117.0598966500038,50731.06555032 2025-09-07,17:21:35.000,250,11018895,-795,0,1757265694,15139.398938849998,117.0457983899978,50731.11446016 2025-09-07,17:21:36.000,250,11018816,-795,0,1757265695,15139.378729919998,117.0457983899978,50731.14939576001 2025-09-07,17:21:37.000,250,11018910,-795,0,1757265696,15139.378729919998,117.03874925999844,50731.184331360004 2025-09-07,17:21:38.000,250,11018869,-795,0,1757265697,15139.392202540002,117.00350361000164,50731.17734424001 2025-09-07,17:21:39.000,250,11018862,-795,0,1757265698,15139.432620399988,117.03874925999844,50731.22625408001 2025-09-07,17:21:40.000,250,11018884,-795,0,1757265699,15139.297894199997,116.97530709000421,50730.97471776 2025-09-07,17:21:41.000,250,11018901,-795,0,1757265700,15139.277685269997,116.98235622000357,50730.93978216001 2025-09-07,17:21:42.000,250,11018876,-795,0,1757265701,15139.331575750002,117.00350361000164,50731.05856320001 2025-09-07,17:21:43.000,250,11018922,-795,0,1757265702,15139.351784680002,117.010552740001,50731.086511680005 2025-09-07,17:21:44.000,250,11018835,-795,0,1757265703,15139.257476339997,116.96825796000485,50731.07952456001 2025-09-07,17:21:45.000,250,11018895,-795,0,1757265704,15139.291157890002,116.97530709000421,50731.14939576001 2025-09-07,17:21:46.000,250,11018888,-795,0,1757265705,15139.270948960002,116.98235622000357,50731.11446016 2025-09-07,17:21:47.000,250,11018894,-795,0,1757265706,15139.257476339997,116.96825796000485,50731.14240864 2025-09-07,17:21:48.000,250,11018854,-795,0,1757265707,15139.284421579992,116.98940535000293,50731.19131848 2025-09-07,17:21:49.000,250,11018850,-795,0,1757265708,15139.284421579992,116.96825796000485,50731.14240864 2025-09-07,17:21:50.000,250,11018884,-795,0,1757265709,15139.142959069992,116.92596318000142,50730.821001120006 2025-09-07,17:21:51.000,250,11018883,-795,0,1757265710,15139.196849549997,116.96120882999821,50730.90484656 2025-09-07,17:21:52.000,250,11018866,-795,0,1757265711,15139.190113240002,116.95415969999885,50730.97471776 2025-09-07,17:21:53.000,250,11018877,-795,0,1757265712,15139.318103129997,116.92596318000142,50731.19830560001 2025-09-07,17:21:54.000,250,11018842,-795,0,1757265713,15139.297894199997,116.91891405000206,50731.16337 2025-09-07,17:21:55.000,250,11018917,-795,0,1757265714,15139.284421579992,116.89071753000462,50731.0934988 2025-09-07,17:21:56.000,250,11018880,-795,0,1757265715,15139.277685269997,116.85547188000055,50731.03061472001 2025-09-07,17:21:57.000,250,11018868,-795,0,1757265716,15139.284421579992,116.89776666000398,50731.12843440001 2025-09-07,17:21:58.000,250,11018874,-795,0,1757265717,15139.338312059997,116.83432449000247,50731.156382880006 2025-09-07,17:21:59.000,250,11018910,-795,0,1757265718,15139.358520989997,116.89071753000462,50731.07253744 2025-09-07,17:22:00.000,250,11018873,-795,0,1757265719,15139.237267409997,116.83432449000247,50730.918820800005 2025-09-07,17:22:01.000,250,11018875,-795,0,1757265720,15139.237267409997,116.89071753000462,50730.869910960006 2025-09-07,17:22:02.000,250,11018867,-795,0,1757265721,15139.196849549997,116.82727536000311,50730.92580792 2025-09-07,17:22:03.000,250,11018880,-795,0,1757265722,15139.324839439993,116.88366839999799,50731.17035712 2025-09-07,17:22:04.000,250,11018891,-795,0,1757265723,15139.297894199997,116.86957013999927,50731.06555032 2025-09-07,17:22:05.000,250,11018894,-795,0,1757265724,15139.311366820002,116.84137362000183,50731.135421520004 2025-09-07,17:22:06.000,250,11018902,-795,0,1757265725,15139.291157890002,116.82727536000311,50731.12843440001 2025-09-07,17:22:07.000,250,11018875,-795,0,1757265726,15139.264212649992,116.83432449000247,50731.135421520004 2025-09-07,17:22:08.000,250,11018886,-795,0,1757265727,15139.284421579992,116.78498057999968,50731.0934988 2025-09-07,17:22:09.000,250,11018874,-795,0,1757265728,15139.277685269997,116.78498057999968,50731.04458896 2025-09-07,17:22:10.000,250,11018906,-795,0,1757265729,15139.183376929992,116.73563667000417,50730.869910960006 2025-09-07,17:22:11.000,250,11018857,-795,0,1757265730,15139.176640619997,116.77088232000096,50730.89785944 2025-09-07,17:22:12.000,250,11018892,-795,0,1757265731,15139.169904310002,116.82022623000375,50730.93978216001 2025-09-07,17:22:13.000,250,11018900,-795,0,1757265732,15139.210322170002,116.82727536000311,50731.184331360004 2025-09-07,17:22:14.000,250,11018790,-795,0,1757265733,15139.190113240002,116.83432449000247,50731.19131848 2025-09-07,17:22:15.000,250,11018896,-795,0,1757265734,15139.190113240002,116.78498057999968,50731.14939576001 2025-09-07,17:22:16.000,250,11018871,-795,0,1757265735,15139.223794789992,116.82727536000311,50731.184331360004 2025-09-07,17:22:17.000,250,11018884,-795,0,1757265736,15139.223794789992,116.83432449000247,50731.21926696 2025-09-07,17:22:18.000,250,11018887,-795,0,1757265737,15139.190113240002,116.83432449000247,50731.254202560005 2025-09-07,17:22:19.000,250,11018891,-795,0,1757265738,15139.149695380002,116.83432449000247,50731.17734424001 2025-09-07,17:22:20.000,250,11018882,-795,0,1757265739,15139.055387039996,116.80612796999776,50730.9537564 2025-09-07,17:22:21.000,250,11018864,-795,0,1757265740,15139.062123349991,116.77088232000096,50731.016640480004 2025-09-07,17:22:22.000,250,11018917,-795,0,1757265741,15139.035178109996,116.77088232000096,50730.99567912 2025-09-07,17:22:23.000,250,11018904,-795,0,1757265742,15139.109277520001,116.75678406000225,50731.21227984 2025-09-07,17:22:24.000,250,11018898,-795,0,1757265743,15139.122750139992,116.7638331900016,50731.156382880006 2025-09-07,17:22:25.000,250,11018876,-795,0,1757265744,15139.129486450001,116.78498057999968,50731.14939576001 2025-09-07,17:22:26.000,250,11018892,-795,0,1757265745,15139.149695380002,116.74268580000353,50731.14939576001 2025-09-07,17:22:27.000,250,11018889,-795,0,1757265746,15139.149695380002,116.74268580000353,50731.14939576001 2025-09-07,17:22:28.000,250,11018839,-795,0,1757265747,15139.122750139992,116.7003910200001,50731.156382880006 2025-09-07,17:22:29.000,250,11018888,-795,0,1757265748,15139.176640619997,116.72858754000481,50731.2681768 2025-09-07,17:22:40.000,250,11018894,-795,0,1757265759,15139.075595969996,116.50301538000349,50731.12144728 2025-09-07,17:22:41.000,250,11018862,-795,0,1757265760,15139.075595969996,116.49596625000413,50731.14240864 2025-09-07,17:22:42.000,250,11018899,-795,0,1757265761,15139.082332279992,116.49596625000413,50731.16337 2025-09-07,17:22:43.000,250,11018886,-795,0,1757265762,15139.129486450001,116.47481885999878,50731.22625408001 2025-09-07,17:22:44.000,250,11018891,-795,0,1757265763,15139.183376929992,116.48891712000477,50731.24022832 2025-09-07,17:22:45.000,250,11018871,-795,0,1757265764,15139.149695380002,116.48891712000477,50731.24022832 2025-09-07,17:22:46.000,250,11018865,-795,0,1757265765,15139.142959069992,116.51711364000221,50731.28913816 2025-09-07,17:22:47.000,250,11018866,-795,0,1757265766,15139.109277520001,116.51006451000285,50731.19131848 2025-09-07,17:22:48.000,250,11018893,-795,0,1757265767,15139.169904310002,116.47481885999878,50731.27516392001 2025-09-07,17:22:49.000,250,11018871,-795,0,1757265768,15139.122750139992,116.51006451000285,50731.22625408001 2025-09-07,17:22:50.000,250,11018896,-795,0,1757265769,15139.055387039996,116.47481885999878,50731.016640480004 2025-09-07,17:22:51.000,250,11018902,-795,0,1757265770,15139.055387039996,116.4536714700007,50730.967730640004 2025-09-07,17:22:52.000,250,11018868,-795,0,1757265771,15138.98802394,116.44662234000134,50730.93978216001 2025-09-07,17:22:53.000,250,11018838,-795,0,1757265772,15139.041914419991,116.43252408000262,50731.11446016 2025-09-07,17:22:54.000,250,11018857,-795,0,1757265773,15139.048650730001,116.41137669000454,50731.016640480004 2025-09-07,17:22:55.000,250,11018911,-795,0,1757265774,15139.035178109996,116.4184258200039,50731.10048592 2025-09-07,17:22:56.000,250,11018869,-795,0,1757265775,15139.062123349991,116.42547495000326,50731.05856320001 2025-09-07,17:22:57.000,250,11018871,-795,0,1757265776,15139.055387039996,116.42547495000326,50731.11446016 2025-09-07,17:22:58.000,250,11018853,-795,0,1757265777,15139.068859660001,116.37613104000047,50731.14939576001 2025-09-07,17:22:59.000,250,11018858,-795,0,1757265778,15139.041914419991,116.38318016999983,50731.14240864 2025-09-07,17:23:00.000,250,11018858,-795,0,1757265779,15138.961078699991,116.36203278000175,50730.93978216001 2025-09-07,17:23:01.000,250,11018935,-795,0,1757265780,15138.961078699991,116.39022929999919,50730.988692000006 2025-09-07,17:23:02.000,250,11018856,-795,0,1757265781,15139.035178109996,116.37613104000047,50731.07253744 2025-09-07,17:23:03.000,250,11018874,-795,0,1757265782,15139.055387039996,116.34088539000368,50731.135421520004 2025-09-07,17:23:04.000,250,11018876,-795,0,1757265783,15138.994760249996,116.3549836500024,50730.99567912 2025-09-07,17:23:05.000,250,11018923,-795,0,1757265784,15138.994760249996,116.33383626000432,50731.10747304001 2025-09-07,17:23:06.000,250,11018875,-795,0,1757265785,15138.98802394,116.31268886999896,50731.086511680005 2025-09-07,17:23:07.000,250,11018880,-795,0,1757265786,15138.981287629991,116.29154148000089,50731.05157608 2025-09-07,17:23:08.000,250,11018860,-795,0,1757265787,15138.96781501,116.23514843999874,50731.05157608 2025-09-07,17:23:09.000,250,11018847,-795,0,1757265788,15138.96781501,116.24924670000473,50731.07952456001 2025-09-07,17:23:10.000,250,11018917,-795,0,1757265789,15138.934133459996,116.2421975699981,50730.85593672 2025-09-07,17:23:11.000,250,11018746,-795,0,1757265790,15138.940869769991,116.21400105000066,50730.82798824 2025-09-07,17:23:12.000,250,11018889,-795,0,1757265791,15138.94760608,116.19285366000258,50730.967730640004 2025-09-07,17:23:13.000,250,11018824,-795,0,1757265792,15138.981287629991,116.19990279000194,50731.06555032 2025-09-07,17:23:14.000,250,11018881,-795,0,1757265793,15138.940869769991,116.12941149000108,50731.037601840006 2025-09-07,17:23:15.000,250,11018875,-795,0,1757265794,15138.96781501,116.15760800999851,50731.086511680005 2025-09-07,17:23:16.000,250,11018868,-795,0,1757265795,15138.961078699991,116.11531323000236,50731.14939576001 2025-09-07,17:23:17.000,250,11018901,-795,0,1757265796,15138.96781501,116.13646062000043,50731.07952456001 2025-09-07,17:23:18.000,250,11018870,-795,0,1757265797,15138.961078699991,116.05187106000085,50731.06555032 2025-09-07,17:23:19.000,250,11018887,-795,0,1757265798,15138.92739715,116.02367454000341,50731.06555032 2025-09-07,17:23:20.000,250,11018874,-795,0,1757265799,15138.92066083999,116.0095762800047,50730.94676928 2025-09-07,17:23:21.000,250,11018897,-795,0,1757265800,15138.86677036,115.9954780199987,50730.869910960006 2025-09-07,17:23:22.000,250,11018870,-795,0,1757265801,15138.913924529996,115.9602323700019,50731.03061472001 2025-09-07,17:23:23.000,250,11018853,-795,0,1757265802,15138.92066083999,115.9602323700019,50731.00266624 2025-09-07,17:23:24.000,250,11018896,-795,0,1757265803,15138.961078699991,115.94613411000319,50731.00266624 2025-09-07,17:23:25.000,250,11018843,-795,0,1757265804,15139.021705489991,115.95318324000255,50731.04458896 2025-09-07,17:23:26.000,250,11018885,-795,0,1757265805,15139.021705489991,115.90383932999976,50730.988692000006 2025-09-07,17:23:27.000,250,11018858,-795,0,1757265806,15139.008232870001,115.91793758999847,50731.10048592 2025-09-07,17:23:28.000,250,11018848,-795,0,1757265807,15139.035178109996,115.83334802999889,50731.03061472001 2025-09-07,17:23:29.000,250,11018870,-795,0,1757265808,15139.062123349991,115.84039715999825,50731.12144728 2025-09-07,17:23:30.000,250,11018893,-795,0,1757265809,15139.008232870001,115.81220064000081,50730.86292384001 2025-09-07,17:23:31.000,250,11018875,-795,0,1757265810,15139.055387039996,115.83334802999889,50730.8838852 2025-09-07,17:23:32.000,250,11018865,-795,0,1757265811,15138.994760249996,115.81220064000081,50730.848949600004 2025-09-07,17:23:33.000,250,11018884,-795,0,1757265812,15139.021705489991,115.79810238000209,50730.821001120006 2025-09-07,17:23:34.000,250,11018870,-795,0,1757265813,15139.102541209992,115.81220064000081,50730.967730640004 2025-09-07,17:23:35.000,250,11018871,-795,0,1757265814,15139.149695380002,115.76285672999802,50730.9537564 2025-09-07,17:23:36.000,250,11018802,-795,0,1757265815,15139.156431689997,115.75580759999866,50730.967730640004 2025-09-07,17:23:37.000,250,11018877,-795,0,1757265816,15139.176640619997,115.7135128200025,50731.00965336001 2025-09-07,17:23:38.000,250,11018837,-795,0,1757265817,15139.176640619997,115.64302152000164,50730.93279504 2025-09-07,17:23:39.000,250,11018860,-795,0,1757265818,15139.217058479997,115.67826716999843,50731.05856320001 2025-09-07,17:23:40.000,250,11018852,-795,0,1757265819,15139.089068590001,115.64302152000164,50730.848949600004 2025-09-07,17:23:41.000,250,11018891,-795,0,1757265820,15139.142959069992,115.66416890999972,50730.89785944 2025-09-07,17:23:42.000,250,11018878,-795,0,1757265821,15139.156431689997,115.650070650001,50730.98170488001 2025-09-07,17:23:43.000,250,11018842,-795,0,1757265822,15139.257476339997,115.63597239000228,50731.0934988 2025-09-07,17:23:44.000,250,11018841,-795,0,1757265823,15139.257476339997,115.58662847999949,50731.00266624 2025-09-07,17:23:45.000,250,11018858,-795,0,1757265824,15139.244003719992,115.57957935000013,50730.918820800005 2025-09-07,17:23:46.000,250,11018854,-795,0,1757265825,15139.257476339997,115.53023544000462,50730.92580792 2025-09-07,17:23:47.000,250,11018841,-795,0,1757265826,15139.250740030002,115.49498979000055,50730.92580792 2025-09-07,17:23:48.000,250,11018874,-795,0,1757265827,15139.250740030002,115.48089153000183,50730.918820800005 2025-09-07,17:23:49.000,250,11018887,-795,0,1757265828,15139.284421579992,115.43154761999904,50730.98170488001 2025-09-07,17:23:50.000,250,11018824,-795,0,1757265829,15139.217058479997,115.44564587999776,50730.75811704 2025-09-07,17:23:51.000,250,11018866,-795,0,1757265830,15139.244003719992,115.41744936000032,50730.76510416 2025-09-07,17:23:52.000,250,11018904,-795,0,1757265831,15139.257476339997,115.41040023000096,50730.90484656 2025-09-07,17:23:53.000,250,11018889,-795,0,1757265832,15139.291157890002,115.44564587999776,50730.918820800005 2025-09-07,17:23:54.000,250,11018841,-795,0,1757265833,15139.270948960002,115.38220371000352,50731.016640480004 2025-09-07,17:23:55.000,250,11018831,-795,0,1757265834,15139.297894199997,115.39630197000224,50730.99567912 2025-09-07,17:23:56.000,250,11018865,-795,0,1757265835,15139.297894199997,115.36105631999817,50730.94676928 2025-09-07,17:23:57.000,250,11018862,-795,0,1757265836,15139.311366820002,115.35400718999881,50731.04458896 2025-09-07,17:23:58.000,250,11018881,-795,0,1757265837,15139.291157890002,115.33285980000073,50731.03061472001 2025-09-07,17:23:59.000,250,11018851,-795,0,1757265838,15139.304630509992,115.29761415000394,50731.0236276 2025-09-07,17:24:00.000,250,11018888,-795,0,1757265839,15139.237267409997,115.29761415000394,50730.79305264001 2025-09-07,17:24:01.000,250,11018894,-795,0,1757265840,15139.257476339997,115.29761415000394,50730.77209128001 2025-09-07,17:24:02.000,250,11018857,-795,0,1757265841,15139.237267409997,115.23417198000243,50730.80702688 2025-09-07,17:24:03.000,250,11018868,-795,0,1757265842,15139.345048369993,115.2553193700005,50730.89087232001 2025-09-07,17:24:04.000,250,11018844,-795,0,1757265843,15139.385466229993,115.21302459000435,50730.93279504 2025-09-07,17:24:05.000,250,11018846,-795,0,1757265844,15139.419147779998,115.17777894000028,50730.90484656 2025-09-07,17:24:06.000,250,11018849,-795,0,1757265845,15139.412411470003,115.18482806999964,50730.99567912 2025-09-07,17:24:07.000,250,11018838,-795,0,1757265846,15139.439356709998,115.22712285000307,50731.05157608 2025-09-07,17:24:08.000,250,11018909,-795,0,1757265847,15139.439356709998,115.18482806999964,50731.00266624 2025-09-07,17:24:09.000,250,11018851,-795,0,1757265848,15139.446093019993,115.17072981000092,50731.03061472001 2025-09-07,17:24:10.000,250,11018863,-795,0,1757265849,15139.331575750002,115.14958242000284,50730.75811704 2025-09-07,17:24:11.000,250,11018874,-795,0,1757265850,15139.345048369993,115.11433676999877,50730.87689808 2025-09-07,17:24:12.000,250,11018838,-795,0,1757265851,15139.324839439993,115.12843503000477,50730.7790784 2025-09-07,17:24:13.000,250,11018918,-795,0,1757265852,15139.419147779998,115.11433676999877,50731.00965336001 2025-09-07,17:24:14.000,250,11018858,-795,0,1757265853,15139.412411470003,115.12138589999813,50730.9537564 2025-09-07,17:24:15.000,250,11018818,-795,0,1757265854,15139.398938849998,115.10023851000005,50730.94676928 2025-09-07,17:24:16.000,250,11018882,-795,0,1757265855,15139.371993610002,115.06499286000326,50730.918820800005 2025-09-07,17:24:17.000,250,11018859,-795,0,1757265856,15139.358520989997,115.07909112000198,50730.92580792 2025-09-07,17:24:18.000,250,11018769,-795,0,1757265857,15139.365257299993,115.05089460000454,50730.86292384001 2025-09-07,17:24:19.000,250,11018837,-795,0,1757265858,15139.392202540002,115.03679633999855,50730.869910960006 2025-09-07,17:24:20.000,250,11018892,-635,0,1757265859,15139.304630509992,114.99450156000239,50730.702220080006 2025-09-07,17:24:21.000,250,11018887,-795,0,1757265860,15139.284421579992,114.99450156000239,50730.78606552 2025-09-07,17:24:22.000,250,11018896,-795,0,1757265861,15139.351784680002,114.96630503999768,50730.87689808 2025-09-07,17:24:23.000,250,11018860,-795,0,1757265862,15139.365257299993,114.9451576499996,50730.918820800005 2025-09-07,17:24:24.000,250,11018866,-795,0,1757265863,15139.378729919998,114.91696113000216,50730.90484656 2025-09-07,17:24:25.000,250,11018896,-795,0,1757265864,15139.385466229993,114.9099120000028,50730.92580792 2025-09-07,17:24:26.000,250,11018864,-795,0,1757265865,15139.371993610002,114.87466634999873,50730.87689808 2025-09-07,17:24:27.000,250,11018852,-795,0,1757265866,15139.345048369993,114.87466634999873,50730.93279504 2025-09-07,17:24:28.000,250,11018897,-795,0,1757265867,15139.345048369993,114.81827331000386,50730.869910960006 2025-09-07,17:24:29.000,250,11018875,-795,0,1757265868,15139.324839439993,114.82532244000322,50730.87689808 2025-09-07,17:24:30.000,250,11018886,-795,0,1757265869,15139.270948960002,114.80417504999787,50730.77209128001 2025-09-07,17:24:31.000,250,11018859,-795,0,1757265870,15139.311366820002,114.77597853000043,50730.7790784 2025-09-07,17:24:32.000,250,11018870,-795,0,1757265871,15139.277685269997,114.79007678999915,50730.7092072 2025-09-07,17:24:33.000,250,11018807,-795,0,1757265872,15139.250740030002,114.81827331000386,50730.988692000006 2025-09-07,17:24:34.000,250,11018819,-795,0,1757265873,15139.277685269997,114.86761721999937,50731.10048592 2025-09-07,17:24:35.000,250,11018834,-795,0,1757265874,15139.237267409997,114.8464698300013,50730.98170488001 2025-09-07,17:24:36.000,250,11018881,-795,0,1757265875,15139.237267409997,114.82532244000322,50730.988692000006 2025-09-07,17:24:37.000,250,11018859,-795,0,1757265876,15139.264212649992,114.8112241800045,50731.11446016 2025-09-07,17:24:38.000,250,11018853,-795,0,1757265877,15139.277685269997,114.80417504999787,50731.14939576001 2025-09-07,17:24:39.000,250,11018880,-795,0,1757265878,15139.250740030002,114.79007678999915,50731.14240864 2025-09-07,17:24:40.000,250,11018834,-795,0,1757265879,15139.149695380002,114.77597853000043,50730.89087232001 2025-09-07,17:24:41.000,250,11018852,-795,0,1757265880,15139.109277520001,114.76188027000171,50730.86292384001 2025-09-07,17:24:42.000,250,11018848,-795,0,1757265881,15139.149695380002,114.75483114000235,50730.98170488001 2025-09-07,17:24:43.000,250,11018871,-795,0,1757265882,15139.136222759997,114.747782010003,50730.99567912 2025-09-07,17:24:44.000,250,11018876,-795,0,1757265883,15139.116013829997,114.68433984000148,50730.96074352001 2025-09-07,17:24:45.000,250,11018877,-795,0,1757265884,15139.210322170002,114.62794679999934,50730.90484656 2025-09-07,17:24:46.000,250,11018821,-795,0,1757265885,15139.183376929992,114.62794679999934,50730.92580792 2025-09-07,17:24:47.000,250,11018765,-795,0,1757265886,15139.210322170002,114.62089766999998,50730.91183368001 2025-09-07,17:24:48.000,250,11018838,-795,0,1757265887,15139.244003719992,114.6349959299987,50730.97471776 2025-09-07,17:24:49.000,250,11018858,-795,0,1757265888,15139.264212649992,114.58565202000318,50731.00266624 2025-09-07,17:24:50.000,250,11018906,-795,0,1757265889,15139.169904310002,114.57860289000382,50730.71619432 2025-09-07,17:24:51.000,250,11018860,-795,0,1757265890,15139.149695380002,114.55745549999847,50730.751129920005 2025-09-07,17:24:52.000,250,11018883,-795,0,1757265891,15139.163167999992,114.56450462999783,50730.75811704 2025-09-07,17:24:53.000,250,11018883,-795,0,1757265892,15139.270948960002,114.58565202000318,50730.988692000006 2025-09-07,17:24:54.000,250,11018809,-795,0,1757265893,15139.264212649992,114.57155376000446,50730.97471776 2025-09-07,17:24:55.000,250,11018841,-795,0,1757265894,15139.237267409997,114.57860289000382,50730.988692000006 2025-09-07,17:24:56.000,250,11018832,-795,0,1757265895,15139.217058479997,114.56450462999783,50730.87689808 2025-09-07,17:24:57.000,250,11018852,-795,0,1757265896,15139.196849549997,114.55745549999847,50730.93279504 2025-09-07,17:24:58.000,250,11018791,-795,0,1757265897,15139.210322170002,114.54335723999975,50730.92580792 2025-09-07,17:24:59.000,250,11018802,-795,0,1757265898,15139.183376929992,114.51516072000231,50730.918820800005 2025-09-07,17:25:00.000,250,11018825,-795,0,1757265899,15139.102541209992,114.52220985000167,50730.67427160001 2025-09-07,17:25:01.000,250,11018863,-795,0,1757265900,15139.082332279992,114.48696420000488,50730.71619432 2025-09-07,17:25:02.000,250,11018874,-795,0,1757265901,15139.109277520001,114.5010624600036,50730.83497536 2025-09-07,17:25:03.000,250,11018823,-795,0,1757265902,15139.196849549997,114.49401333000424,50730.9537564 2025-09-07,17:25:04.000,250,11018854,-795,0,1757265903,15139.142959069992,114.50811159000295,50730.988692000006 2025-09-07,17:25:05.000,250,11018838,-795,0,1757265904,15139.102541209992,114.57155376000446,50731.04458896 2025-09-07,17:25:06.000,250,11018883,-795,0,1757265905,15139.089068590001,114.55745549999847,50731.00266624 2025-09-07,17:25:07.000,250,11018861,-795,0,1757265906,15139.075595969996,114.5997502800019,50730.99567912 2025-09-07,17:25:08.000,250,11018868,-795,0,1757265907,15139.082332279992,114.59270115000254,50731.00965336001 2025-09-07,17:25:09.000,250,11018852,-795,0,1757265908,15139.035178109996,114.62794679999934,50730.92580792 2025-09-07,17:25:10.000,250,11018843,-795,0,1757265909,15138.98802394,114.6349959299987,50730.7790784 2025-09-07,17:25:11.000,250,11018888,-795,0,1757265910,15139.001496559991,114.61384854000062,50730.73715568 2025-09-07,17:25:12.000,250,11018829,-795,0,1757265911,15139.055387039996,114.5997502800019,50730.988692000006 2025-09-07,17:25:13.000,250,11018848,-795,0,1757265912,15139.028441800001,114.5997502800019,50730.9537564 2025-09-07,17:25:14.000,250,11018880,-795,0,1757265913,15139.075595969996,114.64204505999805,50730.9537564 2025-09-07,17:25:15.000,250,11018872,-795,0,1757265914,15139.082332279992,114.64204505999805,50731.0236276 2025-09-07,17:25:16.000,250,11018874,-795,0,1757265915,15139.102541209992,114.62089766999998,50730.967730640004 2025-09-07,17:25:17.000,250,11018831,-795,0,1757265916,15139.082332279992,114.62089766999998,50731.04458896 2025-09-07,17:25:18.000,250,11018874,-795,0,1757265917,15139.102541209992,114.64204505999805,50731.016640480004 2025-09-07,17:25:19.000,250,11018837,-795,0,1757265918,15139.109277520001,114.66319245000341,50731.07253744 2025-09-07,17:25:20.000,250,11018898,-795,0,1757265919,15139.014969179996,114.64909419000469,50730.7790784 2025-09-07,17:25:21.000,250,11018842,-795,0,1757265920,15139.035178109996,114.64204505999805,50730.800039760004 2025-09-07,17:25:22.000,250,11018870,-795,0,1757265921,15139.176640619997,114.62794679999934,50731.05856320001 2025-09-07,17:25:23.000,250,11018909,-795,0,1757265922,15139.183376929992,114.69138897000084,50731.05157608 2025-09-07,17:25:24.000,250,11018842,-795,0,1757265923,15139.163167999992,114.67024158000277,50731.00266624 2025-09-07,17:25:25.000,250,11018871,-795,0,1757265924,15139.156431689997,114.68433984000148,50730.9537564 2025-09-07,17:25:26.000,250,11018865,-795,0,1757265925,15139.203585859992,114.67729071000213,50731.07952456001 2025-09-07,17:25:27.000,250,11018892,-795,0,1757265926,15139.190113240002,114.68433984000148,50731.00965336001 2025-09-07,17:25:28.000,250,11018862,-795,0,1757265927,15139.223794789992,114.67024158000277,50731.03061472001 2025-09-07,17:25:29.000,250,11018833,-795,0,1757265928,15139.264212649992,114.71253635999892,50731.05856320001 2025-09-07,17:25:30.000,250,11018833,-795,0,1757265929,15139.142959069992,114.67024158000277,50730.81401400001 2025-09-07,17:25:31.000,250,11018793,-795,0,1757265930,15139.116013829997,114.62794679999934,50730.72318144001 2025-09-07,17:25:32.000,250,11018859,-795,0,1757265931,15139.136222759997,114.69138897000084,50730.71619432 2025-09-07,17:25:33.000,250,11018847,-795,0,1757265932,15139.169904310002,114.66319245000341,50730.848949600004 2025-09-07,17:25:34.000,250,11018856,-795,0,1757265933,15139.183376929992,114.70548722999956,50730.99567912 2025-09-07,17:25:35.000,250,11018872,-795,0,1757265934,15139.210322170002,114.76188027000171,50730.98170488001 2025-09-07,17:25:36.000,250,11018905,-795,0,1757265935,15139.156431689997,114.74073288000363,50730.94676928 2025-09-07,17:25:37.000,250,11018890,-795,0,1757265936,15139.156431689997,114.72663462000492,50730.90484656 2025-09-07,17:25:38.000,250,11018875,-795,0,1757265937,15139.183376929992,114.73368375000427,50730.90484656 2025-09-07,17:25:39.000,250,11018842,-795,0,1757265938,15139.196849549997,114.73368375000427,50730.86292384001 2025-09-07,17:25:40.000,250,11018863,-795,0,1757265939,15139.142959069992,114.69138897000084,50730.60440040001 2025-09-07,17:25:41.000,250,11018879,-795,0,1757265940,15139.075595969996,114.73368375000427,50730.513567840004 2025-09-07,17:25:42.000,250,11018835,-795,0,1757265941,15139.122750139992,114.71253635999892,50730.55549056001 2025-09-07,17:25:43.000,250,11018767,-795,0,1757265942,15139.149695380002,114.6984381000002,50730.78606552 2025-09-07,17:25:44.000,250,11018812,-795,0,1757265943,15139.203585859992,114.75483114000235,50730.8838852 2025-09-07,17:25:45.000,250,11018873,-795,0,1757265944,15139.250740030002,114.74073288000363,50730.87689808 2025-09-07,17:25:46.000,250,11018891,-795,0,1757265945,15139.270948960002,114.71253635999892,50730.89785944 2025-09-07,17:25:47.000,250,11018878,-795,0,1757265946,15139.250740030002,114.70548722999956,50730.90484656 2025-09-07,17:25:48.000,250,11018906,-795,0,1757265947,15139.244003719992,114.70548722999956,50730.83497536 2025-09-07,17:25:49.000,250,11018842,-795,0,1757265948,15139.270948960002,114.71958548999828,50730.91183368001 2025-09-07,17:25:50.000,250,11018868,-795,0,1757265949,15139.203585859992,114.72663462000492,50730.71619432 2025-09-07,17:25:51.000,250,11018902,-795,0,1757265950,15139.223794789992,114.73368375000427,50730.751129920005 2025-09-07,17:25:52.000,250,11018897,-795,0,1757265951,15139.257476339997,114.74073288000363,50730.85593672 2025-09-07,17:25:53.000,250,11018845,-795,0,1757265952,15139.311366820002,114.72663462000492,50730.96074352001 2025-09-07,17:25:54.000,250,11018846,-795,0,1757265953,15139.297894199997,114.70548722999956,50730.97471776 2025-09-07,17:25:55.000,250,11018864,-795,0,1757265954,15139.284421579992,114.6984381000002,50730.93978216001 2025-09-07,17:25:56.000,250,11018896,-795,0,1757265955,15139.297894199997,114.67729071000213,50730.91183368001 2025-09-07,17:25:57.000,250,11018838,-795,0,1757265956,15139.304630509992,114.67729071000213,50730.90484656 2025-09-07,17:25:58.000,250,11018866,-795,0,1757265957,15139.365257299993,114.68433984000148,50730.99567912 2025-09-07,17:25:59.000,250,11018849,-795,0,1757265958,15139.358520989997,114.67024158000277,50730.98170488001 2025-09-07,17:26:00.000,250,11018791,-795,0,1757265959,15139.257476339997,114.66319245000341,50730.67427160001 2025-09-07,17:26:01.000,250,11018771,-795,0,1757265960,15139.351784680002,114.6349959299987,50730.93978216001 2025-09-07,17:26:02.000,250,11018876,-795,0,1757265961,15139.398938849998,114.62794679999934,50731.06555032 2025-09-07,17:26:03.000,250,11018896,-795,0,1757265962,15139.405675159993,114.64204505999805,50731.05157608 2025-09-07,17:26:04.000,250,11018818,-795,0,1757265963,15139.398938849998,114.5997502800019,50731.086511680005 2025-09-07,17:26:05.000,250,11018864,-795,0,1757265964,15139.365257299993,114.59270115000254,50731.00266624 2025-09-07,17:26:06.000,250,11018857,-795,0,1757265965,15139.371993610002,114.59270115000254,50731.016640480004 2025-09-07,17:26:07.000,250,11018900,-795,0,1757265966,15139.371993610002,114.59270115000254,50730.94676928 2025-09-07,17:26:08.000,250,11018850,-795,0,1757265967,15139.405675159993,114.5997502800019,50730.988692000006 2025-09-07,17:26:09.000,250,11018820,-795,0,1757265968,15139.398938849998,114.56450462999783,50731.037601840006 2025-09-07,17:26:10.000,250,11018824,-795,0,1757265969,15139.304630509992,114.52925898000103,50730.83497536 2025-09-07,17:26:11.000,250,11018964,-795,0,1757265970,15139.277685269997,114.55745549999847,50730.75811704 2025-09-07,17:26:12.000,250,11018900,-795,0,1757265971,15139.412411470003,114.54335723999975,50731.14240864 2025-09-07,17:26:13.000,250,11018901,-795,0,1757265972,15139.385466229993,114.50811159000295,50731.037601840006 2025-09-07,17:26:14.000,250,11018826,-795,0,1757265973,15139.412411470003,114.50811159000295,50731.12144728 2025-09-07,17:26:15.000,250,11018902,-795,0,1757265974,15139.405675159993,114.49401333000424,50731.16337 2025-09-07,17:26:16.000,250,11018931,-795,0,1757265975,15139.425884089993,114.47991506999824,50731.14939576001 2025-09-07,17:26:17.000,250,11018907,-795,0,1757265976,15139.398938849998,114.47286593999888,50731.14240864 2025-09-07,17:26:18.000,250,11018876,-795,0,1757265977,15139.425884089993,114.45876768000016,50731.14240864 2025-09-07,17:26:19.000,250,11018865,-795,0,1757265978,15139.412411470003,114.46581680999952,50731.086511680005 2025-09-07,17:26:20.000,250,11018867,-795,0,1757265979,15139.230531100002,114.4517185500008,50730.7092072 2025-09-07,17:26:21.000,250,11018882,-795,0,1757265980,15139.371993610002,114.41647290000401,50731.016640480004 2025-09-07,17:26:22.000,250,11018855,-795,0,1757265981,15139.385466229993,114.3882763799993,50731.04458896 2025-09-07,17:26:23.000,250,11018892,-795,0,1757265982,15139.358520989997,114.42352203000337,50731.04458896 2025-09-07,17:26:24.000,250,11018776,-795,0,1757265983,15139.365257299993,114.36712899000122,50731.0236276 2025-09-07,17:26:25.000,250,11018867,-795,0,1757265984,15139.385466229993,114.39532550999866,50731.03061472001 2025-09-07,17:26:26.000,250,11018857,-795,0,1757265985,15139.358520989997,114.41647290000401,50730.988692000006 2025-09-07,17:26:27.000,250,11018862,-795,0,1757265986,15139.351784680002,114.43057116000273,50731.05157608 2025-09-07,17:26:28.000,250,11018831,-795,0,1757265987,15139.358520989997,114.43762029000209,50731.0236276 2025-09-07,17:26:29.000,250,11018883,-795,0,1757265988,15139.345048369993,114.40237463999802,50731.0236276 2025-09-07,17:26:30.000,250,11018839,-795,0,1757265989,15139.183376929992,114.40942377000465,50730.66029736 2025-09-07,17:26:31.000,250,11018852,-795,0,1757265990,15139.311366820002,114.43057116000273,50730.99567912 2025-09-07,17:26:32.000,250,11018902,-795,0,1757265991,15139.270948960002,114.38122724999994,50730.93978216001 2025-09-07,17:26:33.000,250,11018847,-795,0,1757265992,15139.304630509992,114.40237463999802,50731.05157608 2025-09-07,17:26:34.000,250,11018848,-795,0,1757265993,15139.297894199997,114.40942377000465,50731.03061472001 2025-09-07,17:26:35.000,250,11018890,-795,0,1757265994,15139.264212649992,114.36712899000122,50731.06555032 2025-09-07,17:26:36.000,250,11018831,-795,0,1757265995,15139.277685269997,114.38122724999994,50731.07253744 2025-09-07,17:26:37.000,250,11018879,-795,0,1757265996,15139.297894199997,114.3530307300025,50731.11446016 2025-09-07,17:26:38.000,250,11018878,-795,0,1757265997,15139.297894199997,114.34598160000314,50731.10747304001 2025-09-07,17:26:39.000,250,11018858,-795,0,1757265998,15139.291157890002,114.34598160000314,50731.06555032 2025-09-07,17:26:40.000,250,11018679,-795,0,1757265999,15139.129486450001,114.33188334000442,50730.653310240006 2025-09-07,17:26:41.000,250,11018796,-795,0,1757266000,15139.277685269997,114.36007986000186,50731.037601840006 2025-09-07,17:26:42.000,250,11018838,-795,0,1757266001,15139.270948960002,114.33893247000378,50731.12144728 2025-09-07,17:26:43.000,250,11018838,-795,0,1757266002,15139.230531100002,114.31778507999843,50731.086511680005 2025-09-07,17:26:44.000,250,11018865,-795,0,1757266003,15139.237267409997,114.26139204000356,50731.11446016 2025-09-07,17:26:45.000,250,11018915,-795,0,1757266004,15139.210322170002,114.31073594999907,50731.04458896 2025-09-07,17:26:46.000,250,11018874,-795,0,1757266005,15139.203585859992,114.28253943000163,50730.9537564 2025-09-07,17:26:47.000,250,11018872,-795,0,1757266006,15139.129486450001,114.33188334000442,50730.918820800005 2025-09-07,17:26:48.000,250,11018891,-795,0,1757266007,15139.129486450001,114.33188334000442,50731.016640480004 2025-09-07,17:26:49.000,250,11018861,-795,0,1757266008,15139.122750139992,114.31073594999907,50731.086511680005 2025-09-07,17:26:50.000,250,11018848,-795,0,1757266009,15138.974551319996,114.33188334000442,50730.751129920005 2025-09-07,17:26:51.000,250,11018885,-795,0,1757266010,15139.055387039996,114.33893247000378,50730.98170488001 2025-09-07,17:26:52.000,250,11018825,-795,0,1757266011,15138.994760249996,114.33188334000442,50731.00266624 2025-09-07,17:26:53.000,250,11018857,-795,0,1757266012,15139.048650730001,114.34598160000314,50730.98170488001 2025-09-07,17:26:54.000,250,11018889,-795,0,1757266013,15139.035178109996,114.33188334000442,50731.05856320001 2025-09-07,17:26:55.000,250,11018903,-795,0,1757266014,15139.041914419991,114.37417812000058,50731.156382880006 2025-09-07,17:26:56.000,250,11018871,-795,0,1757266015,15139.048650730001,114.33188334000442,50731.12144728 2025-09-07,17:26:57.000,250,11018879,-795,0,1757266016,15139.075595969996,114.36712899000122,50731.12144728 2025-09-07,17:26:58.000,250,11018840,-795,0,1757266017,15139.102541209992,114.3882763799993,50731.14240864 2025-09-07,17:26:59.000,250,11018842,-795,0,1757266018,15139.122750139992,114.34598160000314,50731.135421520004 2025-09-07,17:27:00.000,250,11018846,-795,0,1757266019,15138.92066083999,114.33188334000442,50730.77209128001 2025-09-07,17:27:01.000,250,11018889,-795,0,1757266020,15139.055387039996,114.34598160000314,50730.988692000006 2025-09-07,17:27:02.000,250,11018852,-795,0,1757266021,15138.981287629991,114.3882763799993,50730.99567912 2025-09-07,17:27:03.000,250,11018852,-795,0,1757266022,15138.994760249996,114.36007986000186,50730.93279504 2025-09-07,17:27:04.000,250,11018860,-795,0,1757266023,15138.981287629991,114.38122724999994,50730.92580792 2025-09-07,17:27:05.000,250,11018848,-795,0,1757266024,15138.98802394,114.38122724999994,50731.00266624 2025-09-07,17:27:06.000,250,11018854,-795,0,1757266025,15138.994760249996,114.40237463999802,50730.96074352001 2025-09-07,17:27:07.000,250,11018850,-795,0,1757266026,15139.014969179996,114.37417812000058,50731.00965336001 2025-09-07,17:27:08.000,250,11018902,-795,0,1757266027,15139.041914419991,114.3530307300025,50730.96074352001 2025-09-07,17:27:09.000,250,11018850,-795,0,1757266028,15139.048650730001,114.37417812000058,50731.04458896 2025-09-07,17:27:10.000,250,11018781,-795,0,1757266029,15138.92066083999,114.36712899000122,50730.681258720004 2025-09-07,17:27:11.000,250,11018857,-795,0,1757266030,15139.014969179996,114.3530307300025,50730.93978216001 2025-09-07,17:27:12.000,250,11018859,-795,0,1757266031,15139.008232870001,114.32483420999779,50731.00266624 2025-09-07,17:27:13.000,250,11018861,-795,0,1757266032,15139.008232870001,114.31073594999907,50730.8838852 2025-09-07,17:27:14.000,250,11018826,-795,0,1757266033,15139.055387039996,114.30368681999971,50730.96074352001 2025-09-07,17:27:15.000,250,11018873,-795,0,1757266034,15139.068859660001,114.33893247000378,50730.91183368001 2025-09-07,17:27:16.000,250,11018880,-795,0,1757266035,15139.048650730001,114.28253943000163,50730.85593672 2025-09-07,17:27:17.000,250,11018863,-795,0,1757266036,15139.082332279992,114.32483420999779,50730.967730640004 2025-09-07,17:27:18.000,250,11018892,-795,0,1757266037,15139.075595969996,114.31778507999843,50730.98170488001 2025-09-07,17:27:19.000,250,11018751,-795,0,1757266038,15139.136222759997,114.31073594999907,50730.98170488001 2025-09-07,17:27:20.000,250,11018869,-795,0,1757266039,15138.98802394,114.28253943000163,50730.73715568 2025-09-07,17:27:21.000,250,11018861,-795,0,1757266040,15139.142959069992,114.33893247000378,50731.07253744 2025-09-07,17:27:22.000,250,11018911,-795,0,1757266041,15139.136222759997,114.29663769000035,50731.12144728 2025-09-07,17:27:23.000,250,11018875,-795,0,1757266042,15139.136222759997,114.31778507999843,50731.07253744 2025-09-07,17:27:24.000,250,11018887,-795,0,1757266043,15139.136222759997,114.31778507999843,50731.10747304001 2025-09-07,17:27:25.000,250,11018859,-795,0,1757266044,15139.136222759997,114.29663769000035,50731.11446016 2025-09-07,17:27:26.000,250,11018850,-795,0,1757266045,15139.136222759997,114.32483420999779,50731.06555032 2025-09-07,17:27:27.000,250,11018816,-795,0,1757266046,15139.116013829997,114.31073594999907,50731.05157608 2025-09-07,17:27:28.000,250,11018848,-795,0,1757266047,15139.129486450001,114.28253943000163,50731.037601840006 2025-09-07,17:27:29.000,250,11018896,-795,0,1757266048,15139.142959069992,114.30368681999971,50731.03061472001 2025-09-07,17:27:30.000,250,11018854,-795,0,1757266049,15139.035178109996,114.29663769000035,50730.7790784 2025-09-07,17:27:31.000,250,11018860,-795,0,1757266050,15139.116013829997,114.32483420999779,50731.016640480004 2025-09-07,17:27:32.000,250,11018849,-795,0,1757266051,15139.109277520001,114.32483420999779,50731.0236276 2025-09-07,17:27:33.000,250,11018807,-795,0,1757266052,15139.122750139992,114.31778507999843,50730.967730640004 2025-09-07,17:27:34.000,250,11018789,-795,0,1757266053,15139.089068590001,114.31073594999907,50730.99567912 2025-09-07,17:27:35.000,250,11018876,-795,0,1757266054,15139.109277520001,114.29663769000035,50731.06555032 2025-09-07,17:27:36.000,250,11018836,-795,0,1757266055,15139.041914419991,114.29663769000035,50731.00266624 2025-09-07,17:27:37.000,250,11018867,-795,0,1757266056,15139.035178109996,114.28253943000163,50731.00266624 2025-09-07,17:27:38.000,250,11018846,-795,0,1757266057,15139.055387039996,114.31778507999843,50731.016640480004 2025-09-07,17:27:39.000,250,11018880,-795,0,1757266058,15139.035178109996,114.31073594999907,50731.016640480004 2025-09-07,17:27:40.000,250,11018867,-795,0,1757266059,15138.88697929,114.22614638999949,50730.60440040001 2025-09-07,17:27:41.000,250,11018887,-795,0,1757266060,15139.021705489991,114.2543429100042,50730.89785944 2025-09-07,17:27:42.000,250,11018882,-795,0,1757266061,15139.035178109996,114.26844117000292,50730.988692000006 2025-09-07,17:27:43.000,250,11018877,-795,0,1757266062,15139.021705489991,114.29663769000035,50730.94676928 2025-09-07,17:27:44.000,250,11018851,-795,0,1757266063,15138.96781501,114.26844117000292,50730.90484656 2025-09-07,17:27:45.000,250,11018857,-795,0,1757266064,15138.974551319996,114.26139204000356,50730.90484656 2025-09-07,17:27:46.000,250,11018899,-795,0,1757266065,15138.96781501,114.2543429100042,50730.89087232001 2025-09-07,17:27:47.000,250,11018843,-795,0,1757266066,15138.98802394,114.21909726000013,50730.96074352001 2025-09-07,17:27:48.000,250,11018917,-795,0,1757266067,15139.014969179996,114.2543429100042,50731.00266624 2025-09-07,17:27:49.000,250,11018839,-795,0,1757266068,15139.001496559991,114.29663769000035,50730.92580792 2025-09-07,17:27:50.000,250,11018804,-795,0,1757266069,15138.88697929,114.26844117000292,50730.583439040005 2025-09-07,17:27:51.000,250,11018841,-795,0,1757266070,15138.961078699991,114.2402446499982,50730.82798824 2025-09-07,17:27:52.000,250,11018817,-795,0,1757266071,15138.994760249996,114.27549030000228,50730.918820800005 2025-09-07,17:27:53.000,250,11018878,-795,0,1757266072,15138.994760249996,114.26139204000356,50730.93279504 2025-09-07,17:27:54.000,250,11018867,-795,0,1757266073,15139.008232870001,114.26844117000292,50730.85593672 2025-09-07,17:27:55.000,250,11018869,-795,0,1757266074,15139.021705489991,114.23319551999884,50730.89785944 2025-09-07,17:27:56.000,250,11018862,-795,0,1757266075,15138.981287629991,114.24729378000484,50730.98170488001 2025-09-07,17:27:57.000,250,11018825,-795,0,1757266076,15138.940869769991,114.21909726000013,50730.87689808 2025-09-07,17:27:58.000,250,11018849,-795,0,1757266077,15138.994760249996,114.21204813000077,50730.89785944 2025-09-07,17:27:59.000,250,11018849,-795,0,1757266078,15139.021705489991,114.21909726000013,50730.90484656 2025-09-07,17:28:00.000,250,11018749,-795,0,1757266079,15138.80614357,114.09926205000374,50730.366838320006 2025-09-07,17:28:01.000,250,11018808,-795,0,1757266080,15139.035178109996,114.20499900000141,50730.97471776 2025-09-07,17:28:02.000,250,11018862,-795,0,1757266081,15139.048650730001,114.18385161000333,50730.89785944 2025-09-07,17:28:03.000,250,11018868,-795,0,1757266082,15139.055387039996,114.19090074000269,50731.037601840006 2025-09-07,17:28:04.000,250,11018872,-795,0,1757266083,15139.055387039996,114.16975335000461,50731.00965336001 2025-09-07,17:28:05.000,250,11018861,-795,0,1757266084,15139.062123349991,114.14860595999926,50731.04458896 2025-09-07,17:28:06.000,250,11018898,-795,0,1757266085,15139.062123349991,114.12745857000118,50731.135421520004 2025-09-07,17:28:07.000,250,11018882,-795,0,1757266086,15139.095804899996,114.12040944000182,50731.05157608 2025-09-07,17:28:08.000,250,11018804,-795,0,1757266087,15139.082332279992,114.09926205000374,50731.04458896 2025-09-07,17:28:09.000,250,11018860,-795,0,1757266088,15139.089068590001,114.12040944000182,50731.06555032 2025-09-07,17:28:10.000,250,11018789,-795,0,1757266089,15138.90718822,114.07106552999903,50730.59741328 2025-09-07,17:28:11.000,250,11018844,-795,0,1757266090,15139.048650730001,114.07106552999903,50731.037601840006 2025-09-07,17:28:12.000,250,11018880,-795,0,1757266091,15139.041914419991,114.02172162000352,50730.988692000006 2025-09-07,17:28:13.000,250,11018853,-795,0,1757266092,15139.055387039996,114.0428690100016,50731.07253744 2025-09-07,17:28:14.000,250,11018856,-795,0,1757266093,15139.035178109996,114.0428690100016,50731.07253744 2025-09-07,17:28:15.000,250,11018927,-795,0,1757266094,15139.048650730001,114.0076233600048,50730.988692000006 2025-09-07,17:28:16.000,250,11018842,-795,0,1757266095,15139.062123349991,113.97237771000073,50731.10747304001 2025-09-07,17:28:17.000,250,11018848,-795,0,1757266096,15139.035178109996,113.98647596999945,50731.14240864 2025-09-07,17:28:18.000,250,11018856,-795,0,1757266097,15139.062123349991,113.95827945000201,50731.156382880006 2025-09-07,17:28:19.000,250,11018896,-795,0,1757266098,15139.089068590001,113.94418119000329,50731.19131848 2025-09-07,17:28:20.000,250,11018862,-795,0,1757266099,15138.853297739995,113.8595916300037,50730.583439040005 2025-09-07,17:28:21.000,250,11018892,-795,0,1757266100,15139.062123349991,113.90188640999986,50731.135421520004 2025-09-07,17:28:22.000,250,11018879,-795,0,1757266101,15139.048650730001,113.8948372800005,50731.12843440001 2025-09-07,17:28:23.000,250,11018864,-795,0,1757266102,15139.001496559991,113.85254250000435,50731.086511680005 2025-09-07,17:28:24.000,250,11018862,-795,0,1757266103,15138.994760249996,113.83844423999835,50731.00266624 2025-09-07,17:28:25.000,250,11018868,-795,0,1757266104,15138.974551319996,113.81729685000028,50730.988692000006 2025-09-07,17:28:26.000,250,11018846,-795,0,1757266105,15139.001496559991,113.80319859000156,50731.05157608 2025-09-07,17:28:27.000,250,11018873,-795,0,1757266106,15139.014969179996,113.76795294000476,50731.0934988 2025-09-07,17:28:28.000,250,11018909,-795,0,1757266107,15138.994760249996,113.71860903000197,50731.04458896 2025-09-07,17:28:29.000,250,11018848,-795,0,1757266108,15138.98802394,113.73975642000005,50731.00266624 2025-09-07,17:28:30.000,250,11018880,-795,0,1757266109,15138.80614357,113.69041251000453,50730.681258720004 2025-09-07,17:28:31.000,250,11018865,-795,0,1757266110,15138.954342389996,113.6974616400039,50731.10048592 2025-09-07,17:28:32.000,250,11018848,-795,0,1757266111,15138.92739715,113.6833633799979,50731.10747304001 2025-09-07,17:28:33.000,250,11018855,-795,0,1757266112,15138.954342389996,113.70451077000325,50731.11446016 2025-09-07,17:28:34.000,250,11018851,-795,0,1757266113,15138.94760608,113.67631424999854,50731.04458896 2025-09-07,17:28:35.000,250,11018844,-795,0,1757266114,15138.92739715,113.6833633799979,50731.10747304001 2025-09-07,17:28:36.000,250,11018880,-795,0,1757266115,15138.92066083999,113.6833633799979,50731.00266624 2025-09-07,17:28:37.000,250,11018865,-795,0,1757266116,15138.913924529996,113.71155990000261,50731.00266624 2025-09-07,17:28:38.000,250,11018855,-795,0,1757266117,15138.88024297999,113.6974616400039,50731.016640480004 2025-09-07,17:28:39.000,250,11018867,-795,0,1757266118,15138.88024297999,113.6974616400039,50730.96074352001 2025-09-07,17:28:40.000,250,11018766,-795,0,1757266119,15138.67815367999,113.61287208000431,50730.49260648 2025-09-07,17:28:41.000,250,11018844,-795,0,1757266120,15138.893715599996,113.66221598999982,50731.016640480004 2025-09-07,17:28:42.000,250,11018842,-795,0,1757266121,15138.88024297999,113.63401947000239,50730.99567912 2025-09-07,17:28:43.000,250,11018875,-795,0,1757266122,15138.86677036,113.67631424999854,50731.06555032 2025-09-07,17:28:44.000,250,11018884,-795,0,1757266123,15138.90718822,113.66926511999918,50731.07253744 2025-09-07,17:28:45.000,250,11018902,-795,0,1757266124,15138.940869769991,113.62697034000303,50731.135421520004 2025-09-07,17:28:46.000,250,11018899,-795,0,1757266125,15138.934133459996,113.6481177300011,50731.10747304001 2025-09-07,17:28:47.000,250,11018874,-795,0,1757266126,15138.934133459996,113.66221598999982,50731.14240864 2025-09-07,17:28:48.000,250,11018860,-795,0,1757266127,15138.90045190999,113.62697034000303,50731.05157608 2025-09-07,17:28:49.000,250,11018862,-795,0,1757266128,15138.913924529996,113.63401947000239,50731.037601840006 2025-09-07,17:28:50.000,250,11018815,-795,0,1757266129,15138.69836260999,113.55647904000216,50730.47164512 2025-09-07,17:28:51.000,250,11018893,-795,0,1757266130,15138.90718822,113.61992121000367,50731.22625408001 2025-09-07,17:28:52.000,250,11018848,-795,0,1757266131,15138.90045190999,113.60582294999767,50731.17035712 2025-09-07,17:28:53.000,250,11018883,-795,0,1757266132,15138.86677036,113.59877381999831,50731.12843440001 2025-09-07,17:28:54.000,250,11018841,-795,0,1757266133,15138.86003404999,113.54238078000344,50731.135421520004 2025-09-07,17:28:55.000,250,11018891,-795,0,1757266134,15138.86003404999,113.55647904000216,50731.14240864 2025-09-07,17:28:56.000,250,11018854,-795,0,1757266135,15138.853297739995,113.53533165000408,50731.10747304001 2025-09-07,17:28:57.000,250,11018858,-795,0,1757266136,15138.873506669996,113.56352817000152,50731.16337 2025-09-07,17:28:58.000,250,11018885,-795,0,1757266137,15138.86677036,113.5846755599996,50731.19830560001 2025-09-07,17:28:59.000,250,11018836,-795,0,1757266138,15138.86003404999,113.5494299100028,50731.184331360004 2025-09-07,17:29:00.000,250,11018849,-795,0,1757266139,15138.63773581999,113.46484035000321,50730.653310240006 2025-09-07,17:29:01.000,250,11018863,-795,0,1757266140,15138.8263525,113.52123338999809,50731.086511680005 2025-09-07,17:29:02.000,250,11018847,-795,0,1757266141,15138.792670949995,113.48598774000129,50731.05157608 2025-09-07,17:29:03.000,250,11018907,-795,0,1757266142,15138.80614357,113.55647904000216,50731.0236276 2025-09-07,17:29:04.000,250,11018837,-795,0,1757266143,15138.833088809995,113.50008600000001,50731.05157608 2025-09-07,17:29:05.000,250,11018904,-795,0,1757266144,15138.79940725999,113.47188948000257,50730.96074352001 2025-09-07,17:29:06.000,250,11018847,-795,0,1757266145,15138.8263525,113.46484035000321,50730.9537564 2025-09-07,17:29:07.000,250,11018867,-795,0,1757266146,15138.77919832999,113.47188948000257,50731.037601840006 2025-09-07,17:29:08.000,250,11018848,-795,0,1757266147,15138.81961618999,113.50008600000001,50730.988692000006 2025-09-07,17:29:09.000,250,11018831,-795,0,1757266148,15138.80614357,113.48598774000129,50730.988692000006 2025-09-07,17:29:10.000,250,11018879,-795,0,1757266149,15138.63773581999,113.42959469999914,50730.61837464 2025-09-07,17:29:11.000,250,11018891,-795,0,1757266150,15138.833088809995,113.41549644000042,50731.06555032 2025-09-07,17:29:12.000,250,11018842,-795,0,1757266151,15138.80614357,113.41549644000042,50731.07253744 2025-09-07,17:29:13.000,250,11018856,-795,0,1757266152,15138.833088809995,113.45779122000386,50731.12843440001 2025-09-07,17:29:14.000,250,11018852,-795,0,1757266153,15138.833088809995,113.42959469999914,50731.10048592 2025-09-07,17:29:15.000,250,11018850,-795,0,1757266154,15138.83982511999,113.42959469999914,50731.05856320001 2025-09-07,17:29:16.000,250,11018843,-795,0,1757266155,15138.84656143,113.41549644000042,50731.07952456001 2025-09-07,17:29:17.000,250,11018864,-795,0,1757266156,15138.90718822,113.4013981800017,50731.16337 2025-09-07,17:29:18.000,250,11018861,-795,0,1757266157,15138.78593464,113.35205426999892,50730.84196248001 2025-09-07,17:29:19.000,250,11018802,-795,0,1757266158,15138.75898939999,113.3379560100002,50730.78606552 2025-09-07,17:29:20.000,250,11018860,-795,0,1757266159,15138.711835229995,113.33090688000084,50730.77209128001 2025-09-07,17:29:21.000,250,11018850,-795,0,1757266160,15138.69836260999,113.28861210000468,50730.74414280001 2025-09-07,17:29:22.000,250,11018895,-795,0,1757266161,15138.70509892,113.30975949000276,50730.71619432 2025-09-07,17:29:23.000,250,11018852,-795,0,1757266162,15138.74551678,113.3027103600034,50730.848949600004 2025-09-07,17:29:24.000,250,11018743,-795,0,1757266163,15138.812879879995,113.28861210000468,50730.869910960006 2025-09-07,17:29:25.000,250,11018886,-795,0,1757266164,15138.812879879995,113.26041557999997,50730.94676928 2025-09-07,17:29:26.000,250,11018879,-795,0,1757266165,15138.76572571,113.26041557999997,50730.90484656 2025-09-07,17:29:27.000,250,11018880,-795,0,1757266166,15138.772462019995,113.26041557999997,50730.87689808 2025-09-07,17:29:28.000,250,11018898,-795,0,1757266167,15138.78593464,113.24631732000125,50730.89785944 2025-09-07,17:29:29.000,250,11018807,-795,0,1757266168,15138.772462019995,113.28861210000468,50730.97471776 2025-09-07,17:29:30.000,250,11018848,-795,0,1757266169,15138.671417369995,113.26746470999933,50730.77209128001 2025-09-07,17:29:31.000,250,11018873,-795,0,1757266170,15138.67815367999,113.27451383999869,50730.800039760004 2025-09-07,17:29:32.000,250,11018866,-795,0,1757266171,15138.69836260999,113.26746470999933,50730.77209128001 2025-09-07,17:29:33.000,250,11018781,-795,0,1757266172,15138.651208439995,113.26746470999933,50730.72318144001 2025-09-07,17:29:34.000,250,11018838,-795,0,1757266173,15138.71857153999,113.24631732000125,50730.89087232001 2025-09-07,17:29:35.000,250,11018883,-795,0,1757266174,15138.74551678,113.26041557999997,50730.91183368001 2025-09-07,17:29:36.000,250,11018888,-795,0,1757266175,15138.69836260999,113.26041557999997,50730.84196248001 2025-09-07,17:29:37.000,250,11018866,-795,0,1757266176,15138.711835229995,113.24631732000125,50730.84196248001 2025-09-07,17:29:38.000,250,11018848,-795,0,1757266177,15138.71857153999,113.26041557999997,50730.82798824 2025-09-07,17:29:39.000,250,11018857,-795,0,1757266178,15138.68488999,113.24631732000125,50730.81401400001 2025-09-07,17:29:40.000,250,11018856,-795,0,1757266179,15138.69836260999,113.27451383999869,50730.83497536 2025-09-07,17:29:41.000,250,11018777,-795,0,1757266180,15138.732044159995,113.26746470999933,50730.99567912 2025-09-07,17:29:42.000,250,11018853,-795,0,1757266181,15138.70509892,113.30975949000276,50731.016640480004 2025-09-07,17:29:43.000,250,11018864,-795,0,1757266182,15138.66468106,113.25336645000061,50730.85593672 2025-09-07,17:29:44.000,250,11018827,-795,0,1757266183,15138.67815367999,113.29566123000404,50730.83497536 2025-09-07,17:29:45.000,250,11018870,-795,0,1757266184,15138.63773581999,113.27451383999869,50730.62536176001 2025-09-07,17:29:46.000,250,11018839,-795,0,1757266185,15138.58384534,113.26746470999933,50730.66029736 2025-09-07,17:29:47.000,250,11018865,-795,0,1757266186,15138.59731795999,113.32385775000148,50730.68824584 2025-09-07,17:29:48.000,250,11018879,-795,0,1757266187,15138.60405427,113.35205426999892,50730.73715568 2025-09-07,17:29:49.000,250,11018829,-795,0,1757266188,15138.651208439995,113.38025079000363,50730.92580792 2025-09-07,17:29:50.000,250,11018905,-795,0,1757266189,15138.53669116999,113.34500513999956,50730.5694648 2025-09-07,17:29:51.000,250,11018880,-795,0,1757266190,15138.550163789994,113.35205426999892,50730.681258720004 2025-09-07,17:29:52.000,250,11018848,-795,0,1757266191,15138.503009619999,113.35205426999892,50730.653310240006 2025-09-07,17:29:53.000,250,11018832,-795,0,1757266192,15138.59731795999,113.40844731000107,50730.8838852 2025-09-07,17:29:54.000,250,11018832,-795,0,1757266193,15138.651208439995,113.4366438299985,50730.87689808 2025-09-07,17:29:55.000,250,11018852,-795,0,1757266194,15138.61752688999,113.42959469999914,50730.80702688 2025-09-07,17:29:56.000,250,11018841,-795,0,1757266195,15138.63773581999,113.42254556999978,50730.82798824 2025-09-07,17:29:57.000,250,11018859,-795,0,1757266196,15138.64447213,113.40844731000107,50730.821001120006 2025-09-07,17:29:58.000,250,11018862,-795,0,1757266197,15138.6242632,113.41549644000042,50730.869910960006 2025-09-07,17:29:59.000,250,11018845,-795,0,1757266198,15138.570372719994,113.44369295999786,50730.82798824 2025-09-07,17:30:00.000,250,11018832,-795,0,1757266199,15138.449119139994,113.41549644000042,50730.45767088001 2025-09-07,17:30:01.000,250,11018856,-795,0,1757266200,15138.435646519989,113.45779122000386,50730.47863224001 2025-09-07,17:30:02.000,250,11018832,-795,0,1757266201,15138.529954859994,113.47893861000193,50730.68824584 2025-09-07,17:30:03.000,250,11018849,-795,0,1757266202,15138.543427479999,113.51418425999873,50730.75811704 2025-09-07,17:30:04.000,250,11018871,-795,0,1757266203,15138.469328069994,113.52828252000472,50730.72318144001 2025-09-07,17:30:05.000,250,11018852,-795,0,1757266204,15138.529954859994,113.52828252000472,50730.76510416 2025-09-07,17:30:06.000,250,11018869,-795,0,1757266205,15138.543427479999,113.52123338999809,50730.681258720004 2025-09-07,17:30:07.000,250,11018879,-795,0,1757266206,15138.503009619999,113.56352817000152,50730.77209128001 2025-09-07,17:30:08.000,250,11018876,-795,0,1757266207,15138.509745929994,113.61287208000431,50730.71619432 2025-09-07,17:30:09.000,250,11018863,-795,0,1757266208,15138.550163789994,113.62697034000303,50730.73016856 2025-09-07,17:30:10.000,250,11018765,-795,0,1757266209,15138.307656629993,113.60582294999767,50730.21312168 2025-09-07,17:30:11.000,250,11018849,-795,0,1757266210,15138.381756039998,113.6481177300011,50730.30395424 2025-09-07,17:30:12.000,250,11018855,-795,0,1757266211,15138.523218549999,113.65516686000046,50730.7092072 2025-09-07,17:30:13.000,250,11018823,-795,0,1757266212,15138.550163789994,113.63401947000239,50730.74414280001 2025-09-07,17:30:14.000,250,11018835,-795,0,1757266213,15138.529954859994,113.6481177300011,50730.639336 2025-09-07,17:30:15.000,250,11018835,-795,0,1757266214,15138.523218549999,113.66221598999982,50730.7092072 2025-09-07,17:30:16.000,250,11018794,-795,0,1757266215,15138.469328069994,113.66221598999982,50730.59741328 2025-09-07,17:30:17.000,250,11018815,-795,0,1757266216,15138.51648223999,113.6833633799979,50730.66029736 2025-09-07,17:30:18.000,250,11018866,-795,0,1757266217,15138.503009619999,113.65516686000046,50730.69523296001 2025-09-07,17:30:19.000,250,11018813,-795,0,1757266218,15138.455855449989,113.71860903000197,50730.72318144001 2025-09-07,17:30:20.000,250,11018836,-795,0,1757266219,15138.260502459998,113.6481177300011,50730.26901864001 2025-09-07,17:30:21.000,250,11018843,-795,0,1757266220,15138.280711389998,113.6974616400039,50730.30395424 2025-09-07,17:30:22.000,250,11018849,-795,0,1757266221,15138.442382829999,113.6833633799979,50730.702220080006 2025-09-07,17:30:23.000,250,11018831,-795,0,1757266222,15138.401964969999,113.71860903000197,50730.751129920005 2025-09-07,17:30:24.000,250,11018837,-795,0,1757266223,15138.401964969999,113.70451077000325,50730.68824584 2025-09-07,17:30:25.000,250,11018869,-795,0,1757266224,15138.408701279994,113.70451077000325,50730.72318144001 2025-09-07,17:30:26.000,250,11018848,-795,0,1757266225,15138.422173899999,113.69041251000453,50730.7092072 2025-09-07,17:30:27.000,250,11018844,-795,0,1757266226,15138.395228659989,113.69041251000453,50730.61138752 2025-09-07,17:30:28.000,250,11018860,-795,0,1757266227,15138.354810799989,113.71155990000261,50730.54850344 2025-09-07,17:30:29.000,250,11018822,-795,0,1757266228,15138.314392939988,113.73270729000069,50730.56247768 2025-09-07,17:30:30.000,250,11018754,-795,0,1757266229,15138.139248879997,113.66926511999918,50730.06639216 2025-09-07,17:30:31.000,250,11018829,-795,0,1757266230,15138.132512570002,113.6833633799979,50730.12228912001 2025-09-07,17:30:32.000,250,11018841,-795,0,1757266231,15138.260502459998,113.73270729000069,50730.50658072001 2025-09-07,17:30:33.000,250,11018851,-795,0,1757266232,15138.273975079988,113.71860903000197,50730.49260648 2025-09-07,17:30:34.000,250,11018846,-795,0,1757266233,15138.287447699993,113.73270729000069,50730.52754208001 2025-09-07,17:30:35.000,250,11018831,-795,0,1757266234,15138.280711389998,113.74680554999941,50730.57645192001 2025-09-07,17:30:36.000,250,11018831,-795,0,1757266235,15138.240293529998,113.75385467999877,50730.61138752 2025-09-07,17:30:37.000,250,11018859,-795,0,1757266236,15138.267238769993,113.74680554999941,50730.5694648 2025-09-07,17:30:38.000,250,11018847,-795,0,1757266237,15138.247029839993,113.7961494600022,50730.56247768 2025-09-07,17:30:39.000,250,11018842,-795,0,1757266238,15138.260502459998,113.78910033000284,50730.632348880004 2025-09-07,17:30:40.000,250,11018856,-795,0,1757266239,15138.078622089997,113.76090380999813,50730.16421184 2025-09-07,17:30:41.000,250,11018833,-795,0,1757266240,15138.071885780002,113.76090380999813,50730.178186080004 2025-09-07,17:30:42.000,250,11018884,-795,0,1757266241,15138.233557219988,113.81729685000028,50730.59042616 2025-09-07,17:30:43.000,250,11018843,-795,0,1757266242,15138.193139360003,113.80319859000156,50730.64632312001 2025-09-07,17:30:44.000,250,11018881,-795,0,1757266243,15138.206611979993,113.80319859000156,50730.61837464 2025-09-07,17:30:45.000,250,11018878,-795,0,1757266244,15138.186403049993,113.81024772000092,50730.61138752 2025-09-07,17:30:46.000,250,11018858,-795,0,1757266245,15138.193139360003,113.81729685000028,50730.632348880004 2025-09-07,17:30:47.000,250,11018854,-795,0,1757266246,15138.159457809998,113.81729685000028,50730.59741328 2025-09-07,17:30:48.000,250,11018873,-795,0,1757266247,15138.179666739998,113.81024772000092,50730.68824584 2025-09-07,17:30:49.000,250,11018816,-795,0,1757266248,15138.206611979993,113.82434597999963,50730.64632312001 2025-09-07,17:30:50.000,250,11018768,-795,0,1757266249,15138.038204229997,113.76090380999813,50730.23408304 2025-09-07,17:30:51.000,250,11018850,-795,0,1757266250,15137.997786369997,113.73270729000069,50730.10831488 2025-09-07,17:30:52.000,250,11018889,-795,0,1757266251,15138.193139360003,113.78910033000284,50730.632348880004 2025-09-07,17:30:53.000,250,11018844,-795,0,1757266252,15138.179666739998,113.81024772000092,50730.583439040005 2025-09-07,17:30:54.000,250,11018829,-795,0,1757266253,15138.199875669998,113.83844423999835,50730.64632312001 2025-09-07,17:30:55.000,250,11018812,-795,0,1757266254,15138.226820909993,113.81024772000092,50730.64632312001 2025-09-07,17:30:56.000,250,11018844,-795,0,1757266255,15138.172930430002,113.7961494600022,50730.653310240006 2025-09-07,17:30:57.000,250,11018842,-795,0,1757266256,15138.159457809998,113.81024772000092,50730.55549056001 2025-09-07,17:30:58.000,250,11018849,-795,0,1757266257,15138.152721500002,113.81024772000092,50730.54850344 2025-09-07,17:30:59.000,250,11018864,-795,0,1757266258,15138.166194119993,113.7961494600022,50730.632348880004 2025-09-07,17:31:00.000,250,11018838,-795,0,1757266259,15138.004522679992,113.78205120000348,50730.13626336 2025-09-07,17:31:01.000,250,11018772,-795,0,1757266260,15137.970841130002,113.80319859000156,50730.10132776001 2025-09-07,17:31:02.000,250,11018848,-795,0,1757266261,15138.193139360003,113.81024772000092,50730.72318144001 2025-09-07,17:31:03.000,250,11018859,-795,0,1757266262,15138.152721500002,113.831395109999,50730.653310240006 2025-09-07,17:31:04.000,250,11018848,-795,0,1757266263,15138.159457809998,113.85254250000435,50730.52055496 2025-09-07,17:31:05.000,250,11018837,-795,0,1757266264,15138.179666739998,113.83844423999835,50730.59741328 2025-09-07,17:31:06.000,250,11018829,-795,0,1757266265,15138.206611979993,113.8595916300037,50730.59741328 2025-09-07,17:31:07.000,250,11018807,-795,0,1757266266,15138.145985189993,113.831395109999,50730.534529200006 2025-09-07,17:31:08.000,250,11018873,-795,0,1757266267,15138.145985189993,113.86664076000307,50730.47863224001 2025-09-07,17:31:09.000,250,11018862,-795,0,1757266268,15138.145985189993,113.86664076000307,50730.47164512 2025-09-07,17:31:10.000,250,11018800,-795,0,1757266269,15137.997786369997,113.85254250000435,50730.06639216 2025-09-07,17:31:11.000,250,11018780,-795,0,1757266270,15138.038204229997,113.831395109999,50730.20613456 2025-09-07,17:31:12.000,250,11018880,-795,0,1757266271,15138.152721500002,113.88073902000178,50730.52754208001 2025-09-07,17:31:13.000,250,11018872,-795,0,1757266272,15138.166194119993,113.91598466999858,50730.534529200006 2025-09-07,17:31:14.000,250,11018876,-795,0,1757266273,15138.240293529998,113.94418119000329,50730.54151632 2025-09-07,17:31:15.000,250,11018825,-795,0,1757266274,15138.260502459998,113.90188640999986,50730.534529200006 2025-09-07,17:31:16.000,250,11018841,-795,0,1757266275,15138.273975079988,113.91598466999858,50730.60440040001 2025-09-07,17:31:17.000,250,11018861,-795,0,1757266276,15138.300920319998,113.93713206000393,50730.68824584 2025-09-07,17:31:18.000,250,11018831,-795,0,1757266277,15138.253766149988,113.97237771000073,50730.64632312001 2025-09-07,17:31:19.000,250,11018860,-795,0,1757266278,15138.233557219988,113.97942684000009,50730.639336 2025-09-07,17:31:20.000,250,11018864,-795,0,1757266279,15138.038204229997,113.91598466999858,50730.20613456 2025-09-07,17:31:21.000,250,11018884,-795,0,1757266280,15137.970841130002,113.9935250999988,50730.17119896001 2025-09-07,17:31:22.000,250,11018844,-795,0,1757266281,15138.132512570002,114.0428690100016,50730.653310240006 2025-09-07,17:31:23.000,250,11018872,-795,0,1757266282,15138.092094710002,114.02877075000288,50730.56247768 2025-09-07,17:31:24.000,250,11018800,-795,0,1757266283,15137.991050060002,114.09221292000439,50730.513567840004 2025-09-07,17:31:25.000,250,11018850,-795,0,1757266284,15137.890005410001,114.08516378999775,50730.54850344 2025-09-07,17:31:26.000,250,11018845,-795,0,1757266285,15137.809169690001,114.06401639999967,50730.45767088001 2025-09-07,17:31:27.000,250,11018846,-795,0,1757266286,15137.741806589991,114.07811465999839,50730.49260648 2025-09-07,17:31:28.000,250,11018851,-795,0,1757266287,15137.741806589991,114.07811465999839,50730.40177392 2025-09-07,17:31:29.000,250,11018823,-795,0,1757266288,15137.674443489996,114.12745857000118,50730.42273528 2025-09-07,17:31:30.000,250,11018770,-795,0,1757266289,15137.29721012999,114.05696727000031,50729.77992024 2025-09-07,17:31:31.000,250,11018836,-795,0,1757266290,15137.38478216,114.09926205000374,50730.07337928001 2025-09-07,17:31:32.000,250,11018793,-795,0,1757266291,15137.42520002,114.13450770000054,50730.28998000001 2025-09-07,17:31:33.000,250,11018833,-795,0,1757266292,15137.44540895,114.1063111800031,50730.296967120004 2025-09-07,17:31:34.000,250,11018880,-795,0,1757266293,15137.43867263999,114.09926205000374,50730.129276240004 2025-09-07,17:31:35.000,250,11018852,-795,0,1757266294,15137.411727399995,114.16270421999798,50730.14325048001 2025-09-07,17:31:36.000,250,11018802,-795,0,1757266295,15137.37804584999,114.16975335000461,50730.10132776001 2025-09-07,17:31:37.000,250,11018834,-795,0,1757266296,15137.37804584999,114.15565508999862,50730.115302 2025-09-07,17:31:38.000,250,11018855,-795,0,1757266297,15137.303946439999,114.19794987000205,50730.115302 2025-09-07,17:31:39.000,250,11018832,-795,0,1757266298,15137.330891679994,114.2402446499982,50730.080366400005 2025-09-07,17:31:40.000,250,11018706,-795,0,1757266299,15137.108593449993,114.20499900000141,50729.54934528001 2025-09-07,17:31:41.000,250,11018872,-795,0,1757266300,15137.330891679994,114.24729378000484,50729.94761112 2025-09-07,17:31:42.000,250,11018832,-795,0,1757266301,15137.330891679994,114.27549030000228,50729.97555960001 2025-09-07,17:31:43.000,250,11018835,-795,0,1757266302,15137.3443643,114.27549030000228,50730.03844368 2025-09-07,17:31:44.000,250,11018820,-795,0,1757266303,15137.37804584999,114.32483420999779,50730.03844368 2025-09-07,17:31:45.000,250,11018838,-795,0,1757266304,15137.41846370999,114.32483420999779,50730.14325048001 2025-09-07,17:31:46.000,250,11018824,-795,0,1757266305,15137.45888156999,114.32483420999779,50730.22709592 2025-09-07,17:31:47.000,250,11018832,-795,0,1757266306,15137.5464536,114.36712899000122,50730.31094136001 2025-09-07,17:31:48.000,250,11018825,-795,0,1757266307,15137.56666253,114.36712899000122,50730.22010880001 2025-09-07,17:31:49.000,250,11018829,-795,0,1757266308,15137.5464536,114.41647290000401,50730.27600576 2025-09-07,17:31:50.000,250,11018796,-795,0,1757266309,15137.411727399995,114.42352203000337,50729.66812632001 2025-09-07,17:31:51.000,250,11018871,-795,0,1757266310,15137.492563119995,114.47286593999888,50730.00350808001 2025-09-07,17:31:52.000,250,11018842,-795,0,1757266311,15137.56666253,114.51516072000231,50730.15722472 2025-09-07,17:31:53.000,250,11018804,-795,0,1757266312,15137.62055300999,114.55745549999847,50730.26203152 2025-09-07,17:31:54.000,250,11018851,-795,0,1757266313,15137.53971728999,114.57860289000382,50730.26901864001 2025-09-07,17:31:55.000,250,11018828,-795,0,1757266314,15137.5464536,114.62794679999934,50730.38779968001 2025-09-07,17:31:56.000,250,11018822,-795,0,1757266315,15137.532980979995,114.67024158000277,50730.366838320006 2025-09-07,17:31:57.000,250,11018836,-795,0,1757266316,15137.53971728999,114.69138897000084,50730.45068376 2025-09-07,17:31:58.000,250,11018816,-795,0,1757266317,15137.58687146,114.72663462000492,50730.44369664 2025-09-07,17:31:59.000,250,11018840,-795,0,1757266318,15137.55992621999,114.76892940000107,50730.534529200006 2025-09-07,17:32:00.000,250,11018741,-795,0,1757266319,15137.283737509999,114.73368375000427,50729.814855840006 2025-09-07,17:32:01.000,250,11018852,-795,0,1757266320,15137.492563119995,114.77597853000043,50730.199147440006 2025-09-07,17:32:02.000,250,11018851,-795,0,1757266321,15137.62728932,114.80417504999787,50730.485619360006 2025-09-07,17:32:03.000,250,11018834,-795,0,1757266322,15137.60708039,114.80417504999787,50730.5694648 2025-09-07,17:32:04.000,250,11018835,-795,0,1757266323,15137.46561788,114.86056809000002,50730.44369664 2025-09-07,17:32:05.000,250,11018883,-795,0,1757266324,15137.46561788,114.87466634999873,50730.44369664 2025-09-07,17:32:06.000,250,11018836,-795,0,1757266325,15137.431936329995,114.9099120000028,50730.4995936 2025-09-07,17:32:07.000,250,11018862,-795,0,1757266326,15137.43867263999,114.93105939000088,50730.61138752 2025-09-07,17:32:08.000,250,11018839,-795,0,1757266327,15137.44540895,114.93810852000024,50730.60440040001 2025-09-07,17:32:09.000,250,11018841,-795,0,1757266328,15137.43867263999,114.96630503999768,50730.56247768 2025-09-07,17:32:10.000,250,11018795,-795,0,1757266329,15137.223110719999,114.98745243000303,50730.02446944001 2025-09-07,17:32:11.000,250,11018848,-795,0,1757266330,15137.44540895,115.07909112000198,50730.64632312001 2025-09-07,17:32:12.000,250,11018820,-795,0,1757266331,15137.391518469994,115.06499286000326,50730.64632312001 2025-09-07,17:32:13.000,250,11018833,-795,0,1757266332,15137.40499109,115.10728763999941,50730.681258720004 2025-09-07,17:32:14.000,250,11018855,-795,0,1757266333,15137.37804584999,115.14253329000348,50730.61837464 2025-09-07,17:32:15.000,250,11018814,-795,0,1757266334,15137.37804584999,115.21302459000435,50730.73016856 2025-09-07,17:32:16.000,250,11018849,-795,0,1757266335,15137.40499109,115.22007372000371,50730.62536176001 2025-09-07,17:32:17.000,250,11018852,-795,0,1757266336,15137.37804584999,115.24827024000115,50730.66029736 2025-09-07,17:32:18.000,250,11018845,-795,0,1757266337,15137.391518469994,115.28351588999794,50730.632348880004 2025-09-07,17:32:19.000,250,11018852,-795,0,1757266338,15137.310682749994,115.3046632800033,50730.60440040001 2025-09-07,17:32:20.000,250,11018784,-795,0,1757266339,15137.074911899988,115.29761415000394,50730.14325048001 2025-09-07,17:32:21.000,250,11018868,-795,0,1757266340,15137.25679226999,115.33990893000009,50730.56247768 2025-09-07,17:32:22.000,250,11018826,-795,0,1757266341,15137.270264889994,115.37515458000416,50730.64632312001 2025-09-07,17:32:23.000,250,11018852,-795,0,1757266342,15137.243319649999,115.42449848999968,50730.68824584 2025-09-07,17:32:24.000,250,11018870,-795,0,1757266343,15137.263528579999,115.43154761999904,50730.66728448 2025-09-07,17:32:25.000,250,11018848,-795,0,1757266344,15137.29721012999,115.46679327000311,50730.653310240006 2025-09-07,17:32:26.000,250,11018829,-795,0,1757266345,15137.25679226999,115.5020389199999,50730.702220080006 2025-09-07,17:32:27.000,250,11018859,-795,0,1757266346,15137.229847029994,115.54433370000334,50730.66728448 2025-09-07,17:32:28.000,250,11018836,-795,0,1757266347,15137.155747619989,115.56548109000141,50730.57645192001 2025-09-07,17:32:29.000,250,11018838,-795,0,1757266348,15137.149011309994,115.57957935000013,50730.52055496 2025-09-07,17:32:30.000,250,11018854,-795,0,1757266349,15136.960394629998,115.53023544000462,50730.05241792001 2025-09-07,17:32:31.000,250,11018852,-795,0,1757266350,15137.149011309994,115.58662847999949,50730.681258720004 2025-09-07,17:32:32.000,250,11018834,-795,0,1757266351,15137.162483929998,115.63597239000228,50730.583439040005 2025-09-07,17:32:33.000,250,11018819,-795,0,1757266352,15137.122066069998,115.63597239000228,50730.60440040001 2025-09-07,17:32:34.000,250,11018845,-795,0,1757266353,15137.101857139998,115.69236543000443,50730.52055496 2025-09-07,17:32:35.000,250,11018842,-795,0,1757266354,15137.169220239994,115.66416890999972,50730.54151632 2025-09-07,17:32:36.000,250,11018822,-795,0,1757266355,15137.088384519993,115.69941456000379,50730.513567840004 2025-09-07,17:32:37.000,250,11018807,-795,0,1757266356,15137.101857139998,115.7135128200025,50730.59741328 2025-09-07,17:32:38.000,250,11018852,-795,0,1757266357,15137.068175589993,115.70646369000315,50730.52055496 2025-09-07,17:32:39.000,250,11018805,-795,0,1757266358,15137.081648209998,115.72761108000122,50730.513567840004 2025-09-07,17:32:40.000,250,11018745,-795,0,1757266359,15136.825668429992,115.69941456000379,50729.961585360004 2025-09-07,17:32:41.000,250,11018859,-795,0,1757266360,15137.021021419998,115.75580759999866,50730.415748160005 2025-09-07,17:32:42.000,250,11018839,-795,0,1757266361,15137.108593449993,115.78400412000337,50730.49260648 2025-09-07,17:32:43.000,250,11018857,-795,0,1757266362,15137.047966659993,115.79105325000273,50730.52754208001 2025-09-07,17:32:44.000,250,11018832,-795,0,1757266363,15137.027757729993,115.76285672999802,50730.534529200006 2025-09-07,17:32:45.000,250,11018849,-795,0,1757266364,15136.953658320002,115.78400412000337,50730.44369664 2025-09-07,17:32:46.000,250,11018828,-795,0,1757266365,15136.967130939993,115.76285672999802,50730.43670952001 2025-09-07,17:32:47.000,250,11018841,-795,0,1757266366,15136.973867250003,115.76990586000466,50730.47863224001 2025-09-07,17:32:48.000,250,11018812,-795,0,1757266367,15136.953658320002,115.77695499000401,50730.50658072001 2025-09-07,17:32:49.000,250,11018835,-795,0,1757266368,15137.000812489998,115.79105325000273,50730.47863224001 2025-09-07,17:32:50.000,250,11018858,-795,0,1757266369,15136.980603559998,115.76285672999802,50730.31094136001 2025-09-07,17:32:51.000,250,11018827,-795,0,1757266370,15137.014285109988,115.79810238000209,50730.38081256 2025-09-07,17:32:52.000,250,11018864,-795,0,1757266371,15136.987339869993,115.80515151000145,50730.30395424 2025-09-07,17:32:53.000,250,11018837,-795,0,1757266372,15137.061439279998,115.81924977000017,50730.54151632 2025-09-07,17:32:54.000,250,11018843,-795,0,1757266373,15137.047966659993,115.83334802999889,50730.61138752 2025-09-07,17:32:55.000,250,11018852,-795,0,1757266374,15137.068175589993,115.84744629000488,50730.61138752 2025-09-07,17:32:56.000,250,11018852,-795,0,1757266375,15137.068175589993,115.82629889999953,50730.57645192001 2025-09-07,17:32:57.000,250,11018854,-795,0,1757266376,15137.061439279998,115.81220064000081,50730.583439040005 2025-09-07,17:32:58.000,250,11018850,-795,0,1757266377,15137.047966659993,115.81220064000081,50730.52754208001 2025-09-07,17:32:59.000,250,11018797,-795,0,1757266378,15137.021021419998,115.80515151000145,50730.47863224001 2025-09-07,17:33:00.000,250,11018785,-795,0,1757266379,15136.825668429992,115.75580759999866,50730.02446944001 2025-09-07,17:33:01.000,250,11018800,-795,0,1757266380,15136.866086289992,115.72761108000122,50730.09434064 2025-09-07,17:33:02.000,250,11018882,-795,0,1757266381,15137.034494039988,115.76285672999802,50730.485619360006 2025-09-07,17:33:03.000,250,11018827,-795,0,1757266382,15136.994076179988,115.75580759999866,50730.485619360006 2025-09-07,17:33:04.000,250,11018865,-795,0,1757266383,15136.980603559998,115.7487584699993,50730.47863224001 2025-09-07,17:33:05.000,250,11018826,-795,0,1757266384,15136.940185699998,115.75580759999866,50730.366838320006 2025-09-07,17:33:06.000,250,11018828,-795,0,1757266385,15136.946922009993,115.74170933999994,50730.38779968001 2025-09-07,17:33:07.000,250,11018791,-795,0,1757266386,15136.926713079993,115.70646369000315,50730.40177392 2025-09-07,17:33:08.000,250,11018877,-795,0,1757266387,15136.973867250003,115.650070650001,50730.3947868 2025-09-07,17:33:09.000,250,11018823,-795,0,1757266388,15137.169220239994,115.53023544000462,50730.23408304 2025-09-07,17:33:10.000,250,11018714,-795,0,1757266389,15137.061439279998,115.41040023000096,50729.744984640005 2025-09-07,17:33:11.000,250,11018772,-795,0,1757266390,15137.054702969988,115.38925284000288,50729.71004904 2025-09-07,17:33:12.000,250,11018869,-795,0,1757266391,15137.202901789999,115.42449848999968,50730.15722472 2025-09-07,17:33:13.000,250,11018894,-795,0,1757266392,15137.223110719999,115.41040023000096,50730.10831488 2025-09-07,17:33:14.000,250,11018860,-795,0,1757266393,15137.169220239994,115.41744936000032,50730.09434064 2025-09-07,17:33:15.000,250,11018878,-795,0,1757266394,15137.189429169994,115.41744936000032,50730.09434064 2025-09-07,17:33:16.000,250,11018882,-795,0,1757266395,15137.189429169994,115.36105631999817,50730.10132776001 2025-09-07,17:33:17.000,250,11018812,-795,0,1757266396,15137.088384519993,115.52318630999798,50730.28998000001 2025-09-07,17:33:18.000,250,11018890,-795,0,1757266397,15136.933449390002,115.650070650001,50730.57645192001 2025-09-07,17:33:19.000,250,11018718,-795,0,1757266398,15136.906504149993,115.69236543000443,50730.62536176001 2025-09-07,17:33:20.000,250,11018874,-795,0,1757266399,15136.724623779992,115.65711978000036,50730.26901864001 2025-09-07,17:33:21.000,250,11018756,-795,0,1757266400,15136.731360090002,115.65711978000036,50730.26901864001 2025-09-07,17:33:22.000,250,11018808,-795,0,1757266401,15136.899767839997,115.66416890999972,50730.66029736 2025-09-07,17:33:23.000,250,11018843,-795,0,1757266402,15137.000812489998,115.53023544000462,50730.45767088001 2025-09-07,17:33:24.000,250,11018831,-795,0,1757266403,15137.041230349998,115.38220371000352,50730.22010880001 2025-09-07,17:33:25.000,250,11018853,-795,0,1757266404,15137.081648209998,115.36105631999817,50730.1851732 2025-09-07,17:33:26.000,250,11018847,-795,0,1757266405,15137.054702969988,115.35400718999881,50730.3249156 2025-09-07,17:33:27.000,250,11018856,-795,0,1757266406,15137.007548799993,115.35400718999881,50730.178186080004 2025-09-07,17:33:28.000,250,11018874,-795,0,1757266407,15137.034494039988,115.29761415000394,50730.178186080004 2025-09-07,17:33:29.000,250,11018834,-795,0,1757266408,15136.973867250003,115.31876154000201,50730.1851732 2025-09-07,17:33:30.000,250,11018748,-795,0,1757266409,15136.697678539997,115.42449848999968,50730.0454308 2025-09-07,17:33:31.000,250,11018866,-795,0,1757266410,15136.711151160001,115.48794066000119,50730.28299288 2025-09-07,17:33:32.000,250,11018843,-795,0,1757266411,15136.845877359992,115.44564587999776,50730.61837464 2025-09-07,17:33:33.000,250,11018845,-795,0,1757266412,15136.893031530002,115.49498979000055,50730.64632312001 2025-09-07,17:33:34.000,250,11018847,-795,0,1757266413,15136.832404740002,115.47384240000247,50730.61837464 2025-09-07,17:33:35.000,250,11018845,-795,0,1757266414,15136.859349979997,115.42449848999968,50730.57645192001 2025-09-07,17:33:36.000,250,11018872,-795,0,1757266415,15136.960394629998,115.29761415000394,50730.28998000001 2025-09-07,17:33:37.000,250,11018814,-795,0,1757266416,15136.994076179988,115.191877199999,50730.28299288 2025-09-07,17:33:38.000,250,11018831,-795,0,1757266417,15137.027757729993,115.18482806999964,50730.28998000001 2025-09-07,17:33:39.000,250,11018816,-795,0,1757266418,15137.000812489998,115.18482806999964,50730.33888984001 2025-09-07,17:33:40.000,250,11018809,-795,0,1757266419,15136.791986880002,115.13548416000413,50729.793894480004 2025-09-07,17:33:41.000,250,11018893,-795,0,1757266420,15136.926713079993,115.16368068000156,50730.30395424 2025-09-07,17:33:42.000,250,11018810,-795,0,1757266421,15136.960394629998,115.14253329000348,50730.317928480006 2025-09-07,17:33:43.000,250,11018876,-795,0,1757266422,15136.886295219992,115.12843503000477,50730.37382544 2025-09-07,17:33:44.000,250,11018870,-795,0,1757266423,15136.805459499992,115.18482806999964,50730.44369664 2025-09-07,17:33:45.000,250,11018807,-795,0,1757266424,15136.758305329997,115.18482806999964,50730.45767088001 2025-09-07,17:33:46.000,250,11018873,-795,0,1757266425,15136.798723189997,115.1566315500022,50730.45767088001 2025-09-07,17:33:47.000,250,11018814,-795,0,1757266426,15136.785250569992,115.14958242000284,50730.4297224 2025-09-07,17:33:48.000,250,11018839,-795,0,1757266427,15136.771777950002,115.07909112000198,50730.47164512 2025-09-07,17:33:49.000,250,11018837,-795,0,1757266428,15136.771777950002,115.10728763999941,50730.464658000004 2025-09-07,17:33:50.000,250,11018785,-795,0,1757266429,15136.522534479991,115.0438454699979,50729.863765680006 2025-09-07,17:33:51.000,250,11018794,-795,0,1757266430,15136.731360090002,115.07204199000262,50730.30395424 2025-09-07,17:33:52.000,250,11018827,-795,0,1757266431,15136.704414849992,115.06499286000326,50730.26203152 2025-09-07,17:33:53.000,250,11018845,-795,0,1757266432,15136.697678539997,115.07909112000198,50730.345876960004 2025-09-07,17:33:54.000,250,11018805,-795,0,1757266433,15136.690942230001,115.0438454699979,50730.38779968001 2025-09-07,17:33:55.000,250,11018812,-795,0,1757266434,15136.744832709992,114.98040330000367,50730.30395424 2025-09-07,17:33:56.000,250,11018881,-795,0,1757266435,15136.738096399997,114.97335417000431,50730.178186080004 2025-09-07,17:33:57.000,250,11018792,-795,0,1757266436,15136.765041639992,114.9451576499996,50730.248057280005 2025-09-07,17:33:58.000,250,11018856,-795,0,1757266437,15136.758305329997,114.89581374000409,50730.22709592 2025-09-07,17:33:59.000,250,11018841,-795,0,1757266438,15136.751569020002,114.9099120000028,50730.1851732 2025-09-07,17:34:00.000,250,11018827,-795,0,1757266439,15136.48885293,114.86056809000002,50729.76594600001 2025-09-07,17:34:01.000,250,11018812,-795,0,1757266440,15136.48885293,114.8112241800045,50729.54934528001 2025-09-07,17:34:02.000,250,11018834,-795,0,1757266441,15136.751569020002,114.83942070000194,50730.317928480006 2025-09-07,17:34:03.000,250,11018858,-795,0,1757266442,15136.744832709992,114.83942070000194,50730.38081256 2025-09-07,17:34:04.000,250,11018845,-795,0,1757266443,15136.738096399997,114.81827331000386,50730.35286408 2025-09-07,17:34:05.000,250,11018810,-795,0,1757266444,15136.758305329997,114.8112241800045,50730.38779968001 2025-09-07,17:34:06.000,250,11018866,-795,0,1757266445,15136.724623779992,114.7971259199985,50730.33888984001 2025-09-07,17:34:07.000,250,11018847,-795,0,1757266446,15136.711151160001,114.79007678999915,50730.28299288 2025-09-07,17:34:08.000,250,11018829,-795,0,1757266447,15136.657260679996,114.75483114000235,50730.1851732 2025-09-07,17:34:09.000,250,11018825,-795,0,1757266448,15136.663996989992,114.72663462000492,50730.24107016001 2025-09-07,17:34:10.000,250,11018758,-795,0,1757266449,15136.515798169996,114.747782010003,50729.95459824001 2025-09-07,17:34:11.000,250,11018837,-795,0,1757266450,15136.502325549991,114.71958548999828,50729.842804320004 2025-09-07,17:34:12.000,250,11018838,-795,0,1757266451,15136.623579129991,114.70548722999956,50730.20613456 2025-09-07,17:34:13.000,250,11018787,-795,0,1757266452,15136.670733300001,114.71253635999892,50730.296967120004 2025-09-07,17:34:14.000,250,11018862,-795,0,1757266453,15136.697678539997,114.74073288000363,50730.35286408 2025-09-07,17:34:15.000,250,11018868,-795,0,1757266454,15136.717887469997,114.72663462000492,50730.415748160005 2025-09-07,17:34:16.000,250,11018853,-795,0,1757266455,15136.677469609996,114.747782010003,50730.485619360006 2025-09-07,17:34:17.000,250,11018784,-795,0,1757266456,15136.670733300001,114.747782010003,50730.44369664 2025-09-07,17:34:18.000,250,11018825,-795,0,1757266457,15136.657260679996,114.73368375000427,50730.4995936 2025-09-07,17:34:19.000,250,11018880,-795,0,1757266458,15136.637051749996,114.71958548999828,50730.40177392 2025-09-07,17:34:20.000,250,11018820,-795,0,1757266459,15136.603370199991,114.70548722999956,50730.3249156 2025-09-07,17:34:21.000,250,11018839,-795,0,1757266460,15136.56968865,114.6984381000002,50730.19216032001 2025-09-07,17:34:22.000,250,11018818,-795,0,1757266461,15136.610106510001,114.67729071000213,50730.35985120001 2025-09-07,17:34:23.000,250,11018807,-795,0,1757266462,15136.637051749996,114.68433984000148,50730.33888984001 2025-09-07,17:34:24.000,250,11018896,-795,0,1757266463,15136.650524370001,114.6984381000002,50730.49260648 2025-09-07,17:34:25.000,250,11018810,-795,0,1757266464,15136.690942230001,114.65614332000405,50730.45767088001 2025-09-07,17:34:26.000,250,11018863,-795,0,1757266465,15136.650524370001,114.6349959299987,50730.44369664 2025-09-07,17:34:27.000,250,11018823,-795,0,1757266466,15136.717887469997,114.6349959299987,50730.52754208001 2025-09-07,17:34:28.000,250,11018782,-795,0,1757266467,15136.690942230001,114.62089766999998,50730.47164512 2025-09-07,17:34:29.000,250,11018815,-795,0,1757266468,15136.731360090002,114.60679941000126,50730.50658072001 2025-09-07,17:34:30.000,250,11018863,-795,0,1757266469,15136.650524370001,114.58565202000318,50730.20613456 2025-09-07,17:34:31.000,250,11018854,-795,0,1757266470,15136.610106510001,114.53630811000039,50730.1851732 2025-09-07,17:34:32.000,250,11018896,-795,0,1757266471,15136.812195810002,114.57155376000446,50730.60440040001 2025-09-07,17:34:33.000,250,11018855,-795,0,1757266472,15136.805459499992,114.57155376000446,50730.52055496 2025-09-07,17:34:34.000,250,11018870,-795,0,1757266473,15136.798723189997,114.50811159000295,50730.4995936 2025-09-07,17:34:35.000,250,11018837,-795,0,1757266474,15136.832404740002,114.51516072000231,50730.55549056001 2025-09-07,17:34:36.000,250,11018861,-795,0,1757266475,15136.825668429992,114.45876768000016,50730.4995936 2025-09-07,17:34:37.000,250,11018858,-795,0,1757266476,15136.798723189997,114.4517185500008,50730.513567840004 2025-09-07,17:34:38.000,250,11018830,-795,0,1757266477,15136.785250569992,114.47991506999824,50730.38779968001 2025-09-07,17:34:39.000,250,11018889,-795,0,1757266478,15136.771777950002,114.39532550999866,50730.47863224001 2025-09-07,17:34:40.000,250,11018771,-795,0,1757266479,15136.711151160001,114.3882763799993,50730.24107016001 2025-09-07,17:34:41.000,250,11018872,-795,0,1757266480,15136.630315440001,114.36007986000186,50729.940624 2025-09-07,17:34:42.000,250,11018802,-795,0,1757266481,15136.812195810002,114.36007986000186,50730.3947868 2025-09-07,17:34:43.000,250,11018829,-795,0,1757266482,15136.839141049997,114.3530307300025,50730.47863224001 2025-09-07,17:34:44.000,250,11018865,-795,0,1757266483,15136.839141049997,114.31778507999843,50730.52055496 2025-09-07,17:34:45.000,250,11018828,-795,0,1757266484,15136.839141049997,114.30368681999971,50730.485619360006 2025-09-07,17:34:46.000,250,11018861,-795,0,1757266485,15136.852613670002,114.31073594999907,50730.3947868 2025-09-07,17:34:47.000,250,11018837,-795,0,1757266486,15136.872822600002,114.31073594999907,50730.45068376 2025-09-07,17:34:48.000,250,11018861,-795,0,1757266487,15136.845877359992,114.30368681999971,50730.49260648 2025-09-07,17:34:49.000,250,11018906,-795,0,1757266488,15136.866086289992,114.28253943000163,50730.52055496 2025-09-07,17:34:50.000,250,11018878,-795,0,1757266489,15136.697678539997,114.21204813000077,50729.982546720006 2025-09-07,17:34:51.000,250,11018852,-795,0,1757266490,15136.926713079993,114.23319551999884,50730.50658072001 2025-09-07,17:34:52.000,250,11018879,-795,0,1757266491,15136.940185699998,114.17680248000397,50730.4995936 2025-09-07,17:34:53.000,250,11018849,-795,0,1757266492,15136.960394629998,114.15565508999862,50730.415748160005 2025-09-07,17:34:54.000,250,11018833,-795,0,1757266493,15136.980603559998,114.16975335000461,50730.50658072001 2025-09-07,17:34:55.000,250,11018870,-795,0,1757266494,15137.014285109988,114.13450770000054,50730.485619360006 2025-09-07,17:34:56.000,250,11018880,-795,0,1757266495,15137.007548799993,114.12745857000118,50730.4995936 2025-09-07,17:34:57.000,250,11018851,-795,0,1757266496,15137.041230349998,114.09926205000374,50730.54850344 2025-09-07,17:34:58.000,250,11018828,-795,0,1757266497,15137.081648209998,114.1063111800031,50730.59741328 2025-09-07,17:34:59.000,250,11018873,-795,0,1757266498,15137.108593449993,114.08516378999775,50730.66029736 2025-09-07,17:35:00.000,250,11018787,-795,0,1757266499,15136.866086289992,113.9935250999988,50730.05241792001 2025-09-07,17:35:01.000,250,11018920,-795,0,1757266500,15136.973867250003,113.97237771000073,50730.38081256 2025-09-07,17:35:02.000,250,11018869,-795,0,1757266501,15137.155747619989,113.97942684000009,50730.681258720004 2025-09-07,17:35:03.000,250,11018868,-795,0,1757266502,15137.128802379993,113.93713206000393,50730.59042616 2025-09-07,17:35:04.000,250,11018859,-795,0,1757266503,15137.149011309994,113.90893553999922,50730.61138752 2025-09-07,17:35:05.000,250,11018865,-795,0,1757266504,15137.175956549989,113.83844423999835,50730.55549056001 2025-09-07,17:35:06.000,250,11018855,-795,0,1757266505,15137.162483929998,113.82434597999963,50730.55549056001 2025-09-07,17:35:07.000,250,11018834,-795,0,1757266506,15137.162483929998,113.81024772000092,50730.56247768 2025-09-07,17:35:08.000,250,11018835,-795,0,1757266507,15137.196165479989,113.78910033000284,50730.485619360006 2025-09-07,17:35:09.000,250,11018822,-795,0,1757266508,15137.189429169994,113.70451077000325,50730.49260648 2025-09-07,17:35:10.000,250,11018803,-795,0,1757266509,15137.000812489998,113.66221598999982,50729.89870128 2025-09-07,17:35:11.000,250,11018827,-795,0,1757266510,15137.189429169994,113.66221598999982,50730.33190272 2025-09-07,17:35:12.000,250,11018838,-795,0,1757266511,15137.270264889994,113.64106860000174,50730.415748160005 2025-09-07,17:35:13.000,250,11018862,-795,0,1757266512,15137.263528579999,113.61992121000367,50730.317928480006 2025-09-07,17:35:14.000,250,11018853,-795,0,1757266513,15137.229847029994,113.57057730000088,50730.40876104001 2025-09-07,17:35:15.000,250,11018801,-795,0,1757266514,15137.283737509999,113.52828252000472,50730.415748160005 2025-09-07,17:35:16.000,250,11018800,-795,0,1757266515,15137.33762798999,113.50008600000001,50730.45068376 2025-09-07,17:35:17.000,250,11018784,-795,0,1757266516,15137.391518469994,113.48598774000129,50730.415748160005 2025-09-07,17:35:18.000,250,11018800,-795,0,1757266517,15137.37804584999,113.46484035000321,50730.28299288 2025-09-07,17:35:19.000,250,11018860,-795,0,1757266518,15137.37804584999,113.39434905000235,50730.28299288 2025-09-07,17:35:20.000,250,11018764,-795,0,1757266519,15137.250055959994,113.37320166000427,50729.87773992 2025-09-07,17:35:21.000,250,11018840,-795,0,1757266520,15137.42520002,113.38025079000363,50730.31094136001 2025-09-07,17:35:22.000,250,11018796,-795,0,1757266521,15137.42520002,113.3379560100002,50730.296967120004 2025-09-07,17:35:23.000,250,11018770,-795,0,1757266522,15137.44540895,113.28156296999805,50730.26901864001 2025-09-07,17:35:24.000,250,11018869,-795,0,1757266523,15137.44540895,113.26041557999997,50730.317928480006 2025-09-07,17:35:25.000,250,11018809,-795,0,1757266524,15137.46561788,113.23221906000254,50730.345876960004 2025-09-07,17:35:26.000,250,11018858,-795,0,1757266525,15137.472354189995,113.19697340999846,50730.33888984001 2025-09-07,17:35:27.000,250,11018835,-795,0,1757266526,15137.472354189995,113.16877689000103,50730.38081256 2025-09-07,17:35:28.000,250,11018832,-795,0,1757266527,15137.45888156999,113.13353124000423,50730.3947868 2025-09-07,17:35:29.000,250,11018848,-795,0,1757266528,15137.48582681,113.08418733000144,50730.40876104001 2025-09-07,17:35:30.000,250,11018744,-795,0,1757266529,15137.41846370999,113.00664690000121,50730.00350808001 2025-09-07,17:35:31.000,250,11018799,-795,0,1757266530,15137.41846370999,112.97140125000442,50730.00350808001 2025-09-07,17:35:32.000,250,11018796,-795,0,1757266531,15137.53971728999,113.04189254999801,50730.296967120004 2025-09-07,17:35:33.000,250,11018840,-795,0,1757266532,15137.60034407999,112.97845038000378,50730.37382544 2025-09-07,17:35:34.000,250,11018846,-795,0,1757266533,15137.62728932,112.95025385999907,50730.35985120001 2025-09-07,17:35:35.000,250,11018851,-795,0,1757266534,15137.674443489996,112.97140125000442,50730.44369664 2025-09-07,17:35:36.000,250,11018857,-795,0,1757266535,15137.68117979999,112.90795908000291,50730.38779968001 2025-09-07,17:35:37.000,250,11018817,-795,0,1757266536,15137.68117979999,112.90795908000291,50730.35985120001 2025-09-07,17:35:38.000,250,11018764,-795,0,1757266537,15137.721597659991,112.90795908000291,50730.33190272 2025-09-07,17:35:39.000,250,11018828,-795,0,1757266538,15137.721597659991,112.85861517000012,50730.366838320006 2025-09-07,17:35:40.000,250,11018788,-795,0,1757266539,15137.55992621999,112.82336952000333,50730.06639216 2025-09-07,17:35:41.000,250,11018799,-795,0,1757266540,15137.58013514999,112.87271342999884,50730.248057280005 2025-09-07,17:35:42.000,250,11018821,-795,0,1757266541,15137.532980979995,112.8092712600046,50730.10132776001 2025-09-07,17:35:43.000,250,11018779,-795,0,1757266542,15137.735070279996,112.83041865000268,50730.59042616 2025-09-07,17:35:44.000,250,11018829,-795,0,1757266543,15137.72833397,112.78812386999925,50730.485619360006 2025-09-07,17:35:45.000,250,11018847,-795,0,1757266544,15137.7485429,112.75992735000182,50730.485619360006 2025-09-07,17:35:46.000,250,11018805,-795,0,1757266545,15137.721597659991,112.71763256999839,50730.366838320006 2025-09-07,17:35:47.000,250,11018860,-795,0,1757266546,15137.741806589991,112.71058343999903,50730.40177392 2025-09-07,17:35:48.000,250,11018808,-795,0,1757266547,15137.674443489996,112.66828866000287,50730.366838320006 2025-09-07,17:35:49.000,250,11018853,-795,0,1757266548,15137.714861349996,112.68943605000095,50730.45068376 2025-09-07,17:35:50.000,250,11018825,-795,0,1757266549,15137.593607769995,112.62599387999944,50730.09434064 2025-09-07,17:35:51.000,250,11018835,-795,0,1757266550,15137.60034407999,112.62599387999944,50730.080366400005 2025-09-07,17:35:52.000,250,11018723,-795,0,1757266551,15137.64749825,112.6471412700048,50730.129276240004 2025-09-07,17:35:53.000,250,11018813,-795,0,1757266552,15137.694652419996,112.6471412700048,50730.28299288 2025-09-07,17:35:54.000,250,11018867,-795,0,1757266553,15137.735070279996,112.56255170999793,50730.31094136001 2025-09-07,17:35:55.000,250,11018823,-795,0,1757266554,15137.741806589991,112.59074823000265,50730.3947868 2025-09-07,17:35:56.000,250,11018841,-795,0,1757266555,15137.70812504,112.54845344999922,50730.24107016001 2025-09-07,17:35:57.000,250,11018821,-795,0,1757266556,15137.762015519991,112.51320780000242,50730.22010880001 2025-09-07,17:35:58.000,250,11018807,-795,0,1757266557,15137.76875183,112.47796214999835,50730.22010880001 2025-09-07,17:35:59.000,250,11018857,-795,0,1757266558,15137.782224449991,112.4356673700022,50730.19216032001 2025-09-07,17:36:00.000,250,11018723,-795,0,1757266559,15137.62055300999,112.41451998000412,50729.71703616001 2025-09-07,17:36:01.000,250,11018817,-795,0,1757266560,15137.755279209996,112.40042171999812,50729.97555960001 2025-09-07,17:36:02.000,250,11018828,-795,0,1757266561,15137.802433379991,112.40747085000476,50730.06639216 2025-09-07,17:36:03.000,250,11018814,-795,0,1757266562,15137.849587550001,112.40042171999812,50730.07337928001 2025-09-07,17:36:04.000,250,11018817,-795,0,1757266563,15137.809169690001,112.37222520000068,50730.10831488 2025-09-07,17:36:05.000,250,11018776,-795,0,1757266564,15137.849587550001,112.35812694000197,50730.14325048001 2025-09-07,17:36:06.000,250,11018857,-795,0,1757266565,15137.849587550001,112.34402868000325,50730.16421184 2025-09-07,17:36:07.000,250,11018799,-795,0,1757266566,15137.863060169992,112.3863234599994,50730.14325048001 2025-09-07,17:36:08.000,250,11018814,-795,0,1757266567,15137.863060169992,112.35107781000261,50730.080366400005 2025-09-07,17:36:09.000,250,11018860,-795,0,1757266568,15137.883269099992,112.30173389999982,50730.12228912001 2025-09-07,17:36:10.000,250,11018754,-795,0,1757266569,15137.654234559996,112.29468477000046,50729.66812632001 2025-09-07,17:36:11.000,250,11018820,-795,0,1757266570,15137.970841130002,112.36517607000133,50730.22010880001 2025-09-07,17:36:12.000,250,11018839,-795,0,1757266571,15137.937159579997,112.31583215999854,50730.296967120004 2025-09-07,17:36:13.000,250,11018839,-795,0,1757266572,15137.903478029992,112.29468477000046,50730.28299288 2025-09-07,17:36:14.000,250,11018839,-795,0,1757266573,15137.950632200002,112.2523899900043,50730.28998000001 2025-09-07,17:36:15.000,250,11018816,-795,0,1757266574,15137.869796480001,112.22419346999959,50730.26901864001 2025-09-07,17:36:16.000,250,11018824,-795,0,1757266575,15137.916950649997,112.24534085999767,50730.26203152 2025-09-07,17:36:17.000,250,11018833,-795,0,1757266576,15137.937159579997,112.24534085999767,50730.28299288 2025-09-07,17:36:18.000,250,11018848,-795,0,1757266577,15137.923686959992,112.2523899900043,50730.345876960004 2025-09-07,17:36:19.000,250,11018907,-795,0,1757266578,15137.883269099992,112.21009521000087,50730.3249156 2025-09-07,17:36:20.000,250,11018850,-795,0,1757266579,15137.674443489996,112.22419346999959,50729.842804320004 2025-09-07,17:36:21.000,250,11018848,-795,0,1757266580,15137.930423270001,112.28058651000174,50730.38081256 2025-09-07,17:36:22.000,250,11018842,-795,0,1757266581,15137.950632200002,112.27353738000238,50730.42273528 2025-09-07,17:36:23.000,250,11018858,-795,0,1757266582,15137.937159579997,112.26648825000302,50730.52055496 2025-09-07,17:36:24.000,250,11018885,-795,0,1757266583,15137.943895889992,112.1889478200028,50730.485619360006 2025-09-07,17:36:25.000,250,11018873,-795,0,1757266584,15138.004522679992,112.21714434000023,50730.52055496 2025-09-07,17:36:26.000,250,11018811,-795,0,1757266585,15138.011258990002,112.21009521000087,50730.513567840004 2025-09-07,17:36:27.000,250,11018852,-795,0,1757266586,15137.964104819992,112.2523899900043,50730.485619360006 2025-09-07,17:36:28.000,250,11018843,-795,0,1757266587,15137.896741719996,112.24534085999767,50730.42273528 2025-09-07,17:36:29.000,250,11018860,-795,0,1757266588,15137.903478029992,112.25943912000366,50730.54151632 2025-09-07,17:36:30.000,250,11018835,-795,0,1757266589,15137.795697069996,112.19599695000215,50730.199147440006 2025-09-07,17:36:31.000,250,11018756,-795,0,1757266590,15137.755279209996,112.23829172999831,50730.14325048001 2025-09-07,17:36:32.000,250,11018839,-795,0,1757266591,15137.883269099992,112.17484956000408,50730.43670952001 2025-09-07,17:36:33.000,250,11018844,-795,0,1757266592,15137.923686959992,112.19599695000215,50730.47863224001 2025-09-07,17:36:34.000,250,11018836,-795,0,1757266593,15137.883269099992,112.21009521000087,50730.5694648 2025-09-07,17:36:35.000,250,11018842,-795,0,1757266594,15137.910214340001,112.1889478200028,50730.47164512 2025-09-07,17:36:36.000,250,11018823,-795,0,1757266595,15137.890005410001,112.18189869000344,50730.52055496 2025-09-07,17:36:37.000,250,11018891,-795,0,1757266596,15137.903478029992,112.21009521000087,50730.50658072001 2025-09-07,17:36:38.000,250,11018844,-795,0,1757266597,15137.903478029992,112.21714434000023,50730.534529200006 2025-09-07,17:36:39.000,250,11018877,-795,0,1757266598,15137.923686959992,112.1889478200028,50730.485619360006 2025-09-07,17:36:40.000,250,11018784,-795,0,1757266599,15137.762015519991,112.19599695000215,50730.23408304 2025-09-07,17:36:41.000,250,11018852,-795,0,1757266600,15137.829378620001,112.20304608000151,50730.20613456 2025-09-07,17:36:42.000,250,11018809,-795,0,1757266601,15137.876532789996,112.20304608000151,50730.33190272 2025-09-07,17:36:43.000,250,11018880,-795,0,1757266602,15137.896741719996,112.26648825000302,50730.464658000004 2025-09-07,17:36:44.000,250,11018826,-795,0,1757266603,15137.883269099992,112.22419346999959,50730.40876104001 2025-09-07,17:36:45.000,250,11018828,-795,0,1757266604,15137.903478029992,112.20304608000151,50730.43670952001 2025-09-07,17:36:46.000,250,11018809,-795,0,1757266605,15137.916950649997,112.20304608000151,50730.35286408 2025-09-07,17:36:47.000,250,11018817,-795,0,1757266606,15137.910214340001,112.1889478200028,50730.33888984001 2025-09-07,17:36:48.000,250,11018836,-795,0,1757266607,15137.916950649997,112.16075129999808,50730.35985120001 2025-09-07,17:36:49.000,250,11018870,-795,0,1757266608,15137.930423270001,112.13960391,50730.35286408 2025-09-07,17:36:50.000,250,11018788,-795,0,1757266609,15137.869796480001,112.11140739000257,50730.17119896001 2025-09-07,17:36:51.000,250,11018786,-795,0,1757266610,15137.822642309991,112.12550565000129,50730.06639216 2025-09-07,17:36:52.000,250,11018827,-795,0,1757266611,15137.997786369997,112.10435826000321,50730.40876104001 2025-09-07,17:36:53.000,250,11018850,-795,0,1757266612,15137.991050060002,112.11845652000193,50730.35985120001 2025-09-07,17:36:54.000,250,11018847,-795,0,1757266613,15138.011258990002,112.0761617399985,50730.415748160005 2025-09-07,17:36:55.000,250,11018838,-795,0,1757266614,15137.977577439997,112.11140739000257,50730.33190272 2025-09-07,17:36:56.000,250,11018865,-795,0,1757266615,15137.964104819992,112.08321086999786,50730.366838320006 2025-09-07,17:36:57.000,250,11018812,-795,0,1757266616,15137.984313749992,112.09026000000449,50730.3249156 2025-09-07,17:36:58.000,250,11018850,-795,0,1757266617,15137.970841130002,112.06911260999914,50730.23408304 2025-09-07,17:36:59.000,250,11018827,-795,0,1757266618,15138.004522679992,112.08321086999786,50730.35985120001 2025-09-07,17:37:00.000,250,11018725,-795,0,1757266619,15137.910214340001,112.0409160900017,50730.199147440006 2025-09-07,17:37:01.000,250,11018770,-795,0,1757266620,15137.930423270001,112.0409160900017,50730.199147440006 2025-09-07,17:37:02.000,250,11018799,-795,0,1757266621,15138.031467920002,112.02681783000298,50730.4297224 2025-09-07,17:37:03.000,250,11018844,-795,0,1757266622,15138.031467920002,112.0409160900017,50730.366838320006 2025-09-07,17:37:04.000,250,11018830,-795,0,1757266623,15138.004522679992,112.01976870000362,50730.42273528 2025-09-07,17:37:05.000,250,11018823,-795,0,1757266624,15138.038204229997,112.03386696000234,50730.4297224 2025-09-07,17:37:06.000,250,11018766,-795,0,1757266625,15138.051676850002,112.02681783000298,50730.40177392 2025-09-07,17:37:07.000,250,11018815,-795,0,1757266626,15138.038204229997,112.01271957000426,50730.35985120001 2025-09-07,17:37:08.000,250,11018833,-795,0,1757266627,15138.017995299997,112.03386696000234,50730.3947868 2025-09-07,17:37:09.000,250,11018876,-795,0,1757266628,15138.038204229997,112.0056704400049,50730.33190272 2025-09-07,17:37:10.000,250,11018837,-795,0,1757266629,15137.991050060002,112.0056704400049,50730.1851732 2025-09-07,17:37:11.000,250,11018817,-795,0,1757266630,15137.977577439997,112.0056704400049,50730.115302 2025-09-07,17:37:12.000,250,11018853,-795,0,1757266631,15138.011258990002,112.0409160900017,50730.31094136001 2025-09-07,17:37:13.000,250,11018806,-795,0,1757266632,15138.098831019997,112.01976870000362,50730.35985120001 2025-09-07,17:37:14.000,250,11018868,-795,0,1757266633,15138.112303640002,112.01976870000362,50730.35286408 2025-09-07,17:37:15.000,250,11018855,-795,0,1757266634,15138.092094710002,111.99862130999827,50730.38779968001 2025-09-07,17:37:16.000,250,11018809,-795,0,1757266635,15138.098831019997,111.96337566000147,50730.30395424 2025-09-07,17:37:17.000,250,11018811,-795,0,1757266636,15138.078622089997,111.97042479000083,50730.31094136001 2025-09-07,17:37:18.000,250,11018813,-795,0,1757266637,15138.105567329992,111.94927740000276,50730.26203152 2025-09-07,17:37:19.000,250,11018849,-795,0,1757266638,15138.119039949997,111.95632653000212,50730.33190272 2025-09-07,17:37:20.000,250,11018809,-795,0,1757266639,15137.943895889992,111.90698261999933,50729.863765680006 2025-09-07,17:37:21.000,250,11018797,-795,0,1757266640,15138.085358399992,111.90698261999933,50730.27600576 2025-09-07,17:37:22.000,250,11018861,-795,0,1757266641,15138.119039949997,111.95632653000212,50730.42273528 2025-09-07,17:37:23.000,250,11018813,-795,0,1757266642,15138.119039949997,111.9422282700034,50730.28998000001 2025-09-07,17:37:24.000,250,11018825,-795,0,1757266643,15138.139248879997,111.92108087999804,50730.33190272 2025-09-07,17:37:25.000,250,11018856,-795,0,1757266644,15138.125776259993,111.92108087999804,50730.35286408 2025-09-07,17:37:26.000,250,11018808,-795,0,1757266645,15138.125776259993,111.89993348999997,50730.28299288 2025-09-07,17:37:27.000,250,11018836,-795,0,1757266646,15138.132512570002,111.88583523000125,50730.3947868 2025-09-07,17:37:28.000,250,11018852,-795,0,1757266647,15138.145985189993,111.88583523000125,50730.33190272 2025-09-07,17:37:29.000,250,11018829,-795,0,1757266648,15138.152721500002,111.90698261999933,50730.30395424 2025-09-07,17:37:30.000,250,11018902,-795,0,1757266649,15137.890005410001,111.85058958000445,50729.744984640005 2025-09-07,17:37:31.000,250,11018835,-795,0,1757266650,15138.092094710002,111.83649131999846,50730.13626336 2025-09-07,17:37:32.000,250,11018795,-795,0,1757266651,15138.172930430002,111.85058958000445,50730.40876104001 2025-09-07,17:37:33.000,250,11018836,-795,0,1757266652,15138.179666739998,111.86468784000317,50730.40876104001 2025-09-07,17:37:34.000,250,11018813,-795,0,1757266653,15138.152721500002,111.83649131999846,50730.43670952001 2025-09-07,17:37:35.000,250,11018827,-795,0,1757266654,15138.159457809998,111.83649131999846,50730.40876104001 2025-09-07,17:37:36.000,250,11018852,-795,0,1757266655,15138.112303640002,111.82239305999974,50730.33888984001 2025-09-07,17:37:37.000,250,11018873,-795,0,1757266656,15138.139248879997,111.80124567000166,50730.37382544 2025-09-07,17:37:38.000,250,11018878,-795,0,1757266657,15138.145985189993,111.8294421899991,50730.45068376 2025-09-07,17:37:39.000,250,11018825,-795,0,1757266658,15138.132512570002,111.7941965400023,50730.43670952001 2025-09-07,17:37:40.000,250,11018830,-795,0,1757266659,15138.004522679992,111.82239305999974,50730.010495200004 2025-09-07,17:37:41.000,250,11018857,-795,0,1757266660,15138.044940539992,111.76600002000487,50730.031456560006 2025-09-07,17:37:42.000,250,11018850,-795,0,1757266661,15138.186403049993,111.76600002000487,50730.38779968001 2025-09-07,17:37:43.000,250,11018823,-795,0,1757266662,15138.145985189993,111.80124567000166,50730.30395424 2025-09-07,17:37:44.000,250,11018822,-795,0,1757266663,15138.186403049993,111.75190175999887,50730.485619360006 2025-09-07,17:37:45.000,250,11018812,-795,0,1757266664,15138.193139360003,111.78714741000294,50730.52754208001 2025-09-07,17:37:46.000,250,11018860,-795,0,1757266665,15138.193139360003,111.80124567000166,50730.52055496 2025-09-07,17:37:47.000,250,11018821,-795,0,1757266666,15138.166194119993,111.78009828000359,50730.45767088001 2025-09-07,17:37:48.000,250,11018802,-795,0,1757266667,15138.159457809998,111.75895088999823,50730.45068376 2025-09-07,17:37:49.000,250,11018821,-795,0,1757266668,15138.145985189993,111.78009828000359,50730.44369664 2025-09-07,17:37:50.000,250,11018842,-795,0,1757266669,15138.112303640002,111.74485262999951,50730.28299288 2025-09-07,17:37:51.000,250,11018862,-795,0,1757266670,15138.065149469992,111.75895088999823,50730.23408304 2025-09-07,17:37:52.000,250,11018856,-795,0,1757266671,15138.017995299997,111.73780350000015,50730.23408304 2025-09-07,17:37:53.000,250,11018844,-795,0,1757266672,15138.071885780002,111.75895088999823,50730.31094136001 2025-09-07,17:37:54.000,250,11018844,-795,0,1757266673,15138.085358399992,111.7941965400023,50730.33190272 2025-09-07,17:37:55.000,250,11018820,-795,0,1757266674,15138.071885780002,111.77304915000423,50730.415748160005 2025-09-07,17:37:56.000,250,11018855,-795,0,1757266675,15138.071885780002,111.74485262999951,50730.40876104001 2025-09-07,17:37:57.000,250,11018841,-795,0,1757266676,15138.098831019997,111.75190175999887,50730.38081256 2025-09-07,17:37:58.000,250,11018790,-795,0,1757266677,15138.078622089997,111.78009828000359,50730.26901864001 2025-09-07,17:37:59.000,250,11018805,-795,0,1757266678,15137.997786369997,111.78714741000294,50730.23408304 2025-09-07,17:38:00.000,250,11018799,-795,0,1757266679,15137.950632200002,111.75190175999887,50730.010495200004 2025-09-07,17:38:01.000,250,11018665,-795,0,1757266680,15137.970841130002,111.75190175999887,50730.080366400005 2025-09-07,17:38:02.000,250,11018710,-795,0,1757266681,15137.977577439997,111.70255785000336,50730.080366400005 2025-09-07,17:38:03.000,250,11018820,-795,0,1757266682,15138.065149469992,111.70255785000336,50730.345876960004 2025-09-07,17:38:04.000,250,11018805,-795,0,1757266683,15138.011258990002,111.70255785000336,50730.20613456 2025-09-07,17:38:05.000,250,11018824,-795,0,1757266684,15138.044940539992,111.695508720004,50730.26901864001 2025-09-07,17:38:06.000,250,11018816,-795,0,1757266685,15138.031467920002,111.67436132999865,50730.26901864001 2025-09-07,17:38:07.000,250,11018777,-795,0,1757266686,15137.997786369997,111.63911568000185,50730.23408304 2025-09-07,17:38:08.000,250,11018773,-795,0,1757266687,15137.984313749992,111.61796829000377,50730.26901864001 2025-09-07,17:38:09.000,250,11018876,-795,0,1757266688,15138.024731609992,111.60387002999778,50730.33888984001 2025-09-07,17:38:10.000,250,11018799,-795,0,1757266689,15137.937159579997,111.53337873000419,50729.98953384 2025-09-07,17:38:11.000,250,11018772,-795,0,1757266690,15137.930423270001,111.56862438000098,50730.05241792001 2025-09-07,17:38:12.000,250,11018791,-795,0,1757266691,15137.903478029992,111.55452612000227,50730.06639216 2025-09-07,17:38:13.000,250,11018783,-795,0,1757266692,15138.004522679992,111.58977176999906,50730.345876960004 2025-09-07,17:38:14.000,250,11018822,-795,0,1757266693,15138.031467920002,111.56862438000098,50730.35286408 2025-09-07,17:38:15.000,250,11018838,-795,0,1757266694,15138.031467920002,111.5827226399997,50730.4297224 2025-09-07,17:38:16.000,250,11018833,-795,0,1757266695,15138.038204229997,111.60387002999778,50730.42273528 2025-09-07,17:38:17.000,250,11018868,-795,0,1757266696,15138.038204229997,111.60387002999778,50730.40177392 2025-09-07,17:38:18.000,250,11018830,-795,0,1757266697,15138.038204229997,111.63206655000249,50730.4297224 2025-09-07,17:38:19.000,250,11018820,-795,0,1757266698,15138.017995299997,111.61091916000441,50730.366838320006 2025-09-07,17:38:30.000,250,11018766,-795,0,1757266709,15138.004522679992,111.7307543700008,50730.26203152 2025-09-07,17:38:31.000,250,11018844,-795,0,1757266710,15137.964104819992,111.72370524000144,50730.26203152 2025-09-07,17:38:32.000,250,11018826,-795,0,1757266711,15137.950632200002,111.73780350000015,50730.24107016001 2025-09-07,17:38:33.000,250,11018815,-795,0,1757266712,15137.943895889992,111.76600002000487,50730.22709592 2025-09-07,17:38:34.000,250,11018852,-795,0,1757266713,15137.957368509997,111.7941965400023,50730.22010880001 2025-09-07,17:38:35.000,250,11018790,-795,0,1757266714,15137.970841130002,111.7941965400023,50730.31094136001 2025-09-07,17:38:36.000,250,11018840,-795,0,1757266715,15138.024731609992,111.80829480000102,50730.38081256 2025-09-07,17:38:37.000,250,11018819,-795,0,1757266716,15137.984313749992,111.84354044999782,50730.38081256 2025-09-07,17:38:38.000,250,11018733,-795,0,1757266717,15137.876532789996,111.82239305999974,50730.15722472 2025-09-07,17:38:39.000,250,11018822,-795,0,1757266718,15137.943895889992,111.8294421899991,50730.296967120004 2025-09-07,17:38:40.000,250,11018802,-795,0,1757266719,15137.896741719996,111.85058958000445,50730.150237600006 2025-09-07,17:38:41.000,250,11018694,-795,0,1757266720,15137.849587550001,111.88583523000125,50730.05241792001 2025-09-07,17:38:42.000,250,11018800,-795,0,1757266721,15137.876532789996,111.83649131999846,50730.00350808001 2025-09-07,17:38:43.000,250,11018781,-795,0,1757266722,15137.829378620001,111.91403174999868,50730.10831488 2025-09-07,17:38:44.000,250,11018860,-795,0,1757266723,15137.788960760001,111.91403174999868,50730.150237600006 2025-09-07,17:38:45.000,250,11018801,-795,0,1757266724,15137.788960760001,111.92813001000468,50730.24107016001 2025-09-07,17:38:46.000,250,11018811,-795,0,1757266725,15137.849587550001,111.95632653000212,50730.28299288 2025-09-07,17:38:47.000,250,11018812,-795,0,1757266726,15137.809169690001,111.99862130999827,50730.31094136001 2025-09-07,17:38:48.000,250,11018784,-795,0,1757266727,15137.782224449991,111.98452304999955,50730.28299288 2025-09-07,17:38:49.000,250,11018838,-795,0,1757266728,15137.7485429,111.99157217999891,50730.28299288 2025-09-07,17:38:50.000,250,11018792,-795,0,1757266729,15137.66770718,111.98452304999955,50729.961585360004 2025-09-07,17:38:51.000,250,11018799,-795,0,1757266730,15137.68117979999,112.03386696000234,50730.080366400005 2025-09-07,17:38:52.000,250,11018824,-795,0,1757266731,15137.674443489996,112.01976870000362,50729.98953384 2025-09-07,17:38:53.000,250,11018821,-795,0,1757266732,15137.674443489996,112.09730913000385,50730.03844368 2025-09-07,17:38:54.000,250,11018857,-795,0,1757266733,15137.714861349996,112.10435826000321,50730.22709592 2025-09-07,17:38:55.000,250,11018823,-795,0,1757266734,15137.735070279996,112.11845652000193,50730.248057280005 2025-09-07,17:38:56.000,250,11018812,-795,0,1757266735,15137.68791611,112.09730913000385,50730.27600576 2025-09-07,17:38:57.000,250,11018658,-795,0,1757266736,15137.68117979999,112.13255478000065,50730.28998000001 2025-09-07,17:38:58.000,250,11018814,-795,0,1757266737,15137.66770718,112.13255478000065,50730.248057280005 2025-09-07,17:38:59.000,250,11018854,-795,0,1757266738,15137.66770718,112.16780043000472,50730.28299288 2025-09-07,17:39:00.000,250,11018775,-795,0,1757266739,15137.573398839995,112.09730913000385,50730.01748232 2025-09-07,17:39:01.000,250,11018712,-795,0,1757266740,15137.58013514999,112.11140739000257,50729.912675520005 2025-09-07,17:39:02.000,250,11018778,-795,0,1757266741,15137.64749825,112.09026000000449,50730.03844368 2025-09-07,17:39:03.000,250,11018827,-795,0,1757266742,15137.613816699995,112.11140739000257,50730.080366400005 2025-09-07,17:39:04.000,250,11018847,-795,0,1757266743,15137.68791611,112.05501435000042,50730.2550444 2025-09-07,17:39:05.000,250,11018866,-795,0,1757266744,15137.714861349996,112.04796522000106,50730.17119896001 2025-09-07,17:39:06.000,250,11018817,-795,0,1757266745,15137.68791611,112.0409160900017,50730.129276240004 2025-09-07,17:39:07.000,250,11018853,-795,0,1757266746,15137.674443489996,112.01271957000426,50730.080366400005 2025-09-07,17:39:08.000,250,11018858,-795,0,1757266747,15137.694652419996,112.06206347999978,50730.13626336 2025-09-07,17:39:09.000,250,11018816,-795,0,1757266748,15137.735070279996,112.04796522000106,50730.178186080004 2025-09-07,17:39:10.000,250,11018811,-795,0,1757266749,15137.694652419996,112.02681783000298,50729.89171416 2025-09-07,17:39:11.000,250,11018830,-795,0,1757266750,15137.613816699995,112.0409160900017,50729.82184296 2025-09-07,17:39:12.000,250,11018851,-795,0,1757266751,15137.674443489996,112.01271957000426,50729.94761112 2025-09-07,17:39:13.000,250,11018803,-795,0,1757266752,15137.634025629995,111.94927740000276,50729.97555960001 2025-09-07,17:39:14.000,250,11018853,-795,0,1757266753,15137.72833397,112.06206347999978,50730.31094136001 2025-09-07,17:39:15.000,250,11018870,-795,0,1757266754,15137.64749825,112.12550565000129,50730.3947868 2025-09-07,17:39:16.000,250,11018842,-795,0,1757266755,15137.64076193999,112.10435826000321,50730.38081256 2025-09-07,17:39:17.000,250,11018798,-795,0,1757266756,15137.68117979999,112.13960391,50730.47863224001 2025-09-07,17:39:18.000,250,11018823,-795,0,1757266757,15137.654234559996,112.11845652000193,50730.38081256 2025-09-07,17:39:19.000,250,11018782,-795,0,1757266758,15137.64749825,112.14665303999936,50730.40876104001 2025-09-07,17:39:20.000,250,11018804,-795,0,1757266759,15137.49929942999,112.12550565000129,50730.080366400005 2025-09-07,17:39:21.000,250,11018747,-795,0,1757266760,15137.49929942999,112.11845652000193,50729.98953384 2025-09-07,17:39:22.000,250,11018826,-795,0,1757266761,15137.532980979995,112.16780043000472,50730.01748232 2025-09-07,17:39:23.000,250,11018807,-795,0,1757266762,15137.53971728999,112.16075129999808,50730.21312168 2025-09-07,17:39:24.000,250,11018810,-795,0,1757266763,15137.60034407999,112.13255478000065,50730.21312168 2025-09-07,17:39:25.000,250,11018817,-795,0,1757266764,15137.68117979999,112.09730913000385,50730.199147440006 2025-09-07,17:39:26.000,250,11018790,-795,0,1757266765,15137.66770718,112.09730913000385,50730.248057280005 2025-09-07,17:39:27.000,250,11018764,-795,0,1757266766,15137.66097086999,112.12550565000129,50730.178186080004 2025-09-07,17:39:28.000,250,11018792,-795,0,1757266767,15137.60708039,112.13255478000065,50730.10132776001 2025-09-07,17:39:29.000,250,11018842,-795,0,1757266768,15137.62728932,112.13255478000065,50730.08735352 2025-09-07,17:39:30.000,250,11018854,-795,0,1757266769,15137.512772049995,112.14665303999936,50729.8008816 2025-09-07,17:39:31.000,250,11018788,-795,0,1757266770,15137.46561788,112.18189869000344,50729.863765680006 2025-09-07,17:39:32.000,250,11018823,-795,0,1757266771,15137.51950835999,112.18189869000344,50729.94761112 2025-09-07,17:39:33.000,250,11018787,-795,0,1757266772,15137.5464536,112.20304608000151,50730.05940504 2025-09-07,17:39:34.000,250,11018816,-795,0,1757266773,15137.55992621999,112.21714434000023,50730.10132776001 2025-09-07,17:39:35.000,250,11018765,-795,0,1757266774,15137.512772049995,112.20304608000151,50730.080366400005 2025-09-07,17:39:36.000,250,11018798,-795,0,1757266775,15137.48582681,112.22419346999959,50729.99652096 2025-09-07,17:39:37.000,250,11018855,-795,0,1757266776,15137.492563119995,112.20304608000151,50730.12228912001 2025-09-07,17:39:38.000,250,11018785,-795,0,1757266777,15137.50603574,112.21714434000023,50730.199147440006 2025-09-07,17:39:39.000,250,11018795,-795,0,1757266778,15137.49929942999,112.21009521000087,50730.10831488 2025-09-07,17:39:40.000,250,11018801,-795,0,1757266779,15137.371309539994,112.17484956000408,50729.8008816 2025-09-07,17:39:41.000,250,11018765,-795,0,1757266780,15137.38478216,112.21009521000087,50729.793894480004 2025-09-07,17:39:42.000,250,11018831,-795,0,1757266781,15137.46561788,112.24534085999767,50730.199147440006 2025-09-07,17:39:43.000,250,11018789,-795,0,1757266782,15137.45888156999,112.27353738000238,50730.1851732 2025-09-07,17:39:44.000,250,11018825,-795,0,1757266783,15137.452145259995,112.28058651000174,50730.22709592 2025-09-07,17:39:45.000,250,11018802,-795,0,1757266784,15137.41846370999,112.30173389999982,50730.15722472 2025-09-07,17:39:46.000,250,11018821,-795,0,1757266785,15137.37804584999,112.2876356400011,50730.17119896001 2025-09-07,17:39:47.000,250,11018785,-795,0,1757266786,15137.411727399995,112.32993042000453,50730.19216032001 2025-09-07,17:39:48.000,250,11018833,-795,0,1757266787,15137.371309539994,112.28058651000174,50730.09434064 2025-09-07,17:39:49.000,250,11018806,-795,0,1757266788,15137.351100609994,112.27353738000238,50730.0454308 2025-09-07,17:39:50.000,250,11018836,-795,0,1757266789,15137.29721012999,112.22419346999959,50729.940624 2025-09-07,17:39:51.000,250,11018766,-795,0,1757266790,15137.243319649999,112.33697955000389,50730.031456560006 2025-09-07,17:39:52.000,250,11018836,-795,0,1757266791,15137.250055959994,112.35107781000261,50730.03844368 2025-09-07,17:39:53.000,250,11018795,-795,0,1757266792,15137.283737509999,112.31583215999854,50730.22010880001 2025-09-07,17:39:54.000,250,11018849,-795,0,1757266793,15137.330891679994,112.36517607000133,50730.35286408 2025-09-07,17:39:55.000,250,11018774,-795,0,1757266794,15137.324155369999,112.36517607000133,50730.35985120001 2025-09-07,17:39:56.000,250,11018800,-795,0,1757266795,15137.303946439999,112.36517607000133,50730.35985120001 2025-09-07,17:39:57.000,250,11018830,-795,0,1757266796,15137.303946439999,112.39337258999876,50730.3947868 2025-09-07,17:39:58.000,250,11018829,-795,0,1757266797,15137.290473819994,112.44271650000155,50730.37382544 2025-09-07,17:39:59.000,250,11018775,-795,0,1757266798,15137.283737509999,112.4356673700022,50730.3947868 2025-09-07,17:40:00.000,250,11018821,-795,0,1757266799,15137.162483929998,112.44976563000091,50730.03844368 2025-09-07,17:40:01.000,250,11018762,-795,0,1757266800,15137.142274999998,112.46386388999963,50730.03844368 2025-09-07,17:40:02.000,250,11018821,-795,0,1757266801,15137.169220239994,112.47091301999899,50730.17119896001 2025-09-07,17:40:03.000,250,11018787,-795,0,1757266802,15137.229847029994,112.49206041000434,50730.2550444 2025-09-07,17:40:04.000,250,11018784,-795,0,1757266803,15137.189429169994,112.49206041000434,50730.248057280005 2025-09-07,17:40:05.000,250,11018804,-795,0,1757266804,15137.196165479989,112.56255170999793,50730.22010880001 2025-09-07,17:40:06.000,250,11018780,-795,0,1757266805,15137.182692859998,112.54845344999922,50730.115302 2025-09-07,17:40:07.000,250,11018765,-795,0,1757266806,15137.175956549989,112.5343551900005,50730.13626336 2025-09-07,17:40:08.000,250,11018794,-795,0,1757266807,15137.196165479989,112.51320780000242,50730.22010880001 2025-09-07,17:40:09.000,250,11018838,-795,0,1757266808,15137.149011309994,112.5343551900005,50730.22709592 2025-09-07,17:40:10.000,250,11018781,-795,0,1757266809,15137.047966659993,112.49206041000434,50729.961585360004 2025-09-07,17:40:11.000,250,11018765,-795,0,1757266810,15137.054702969988,112.5343551900005,50729.98953384 2025-09-07,17:40:12.000,250,11018796,-795,0,1757266811,15137.021021419998,112.56960084000457,50729.982546720006 2025-09-07,17:40:13.000,250,11018847,-795,0,1757266812,15137.000812489998,112.56255170999793,50729.92664976 2025-09-07,17:40:14.000,250,11018779,-795,0,1757266813,15137.074911899988,112.54140431999986,50730.16421184 2025-09-07,17:40:15.000,250,11018824,-795,0,1757266814,15137.047966659993,112.597797360002,50730.1851732 2025-09-07,17:40:16.000,250,11018782,-795,0,1757266815,15137.061439279998,112.597797360002,50730.15722472 2025-09-07,17:40:17.000,250,11018814,-795,0,1757266816,15136.994076179988,112.55550257999857,50730.21312168 2025-09-07,17:40:18.000,250,11018800,-795,0,1757266817,15136.946922009993,112.56960084000457,50730.06639216 2025-09-07,17:40:19.000,250,11018829,-795,0,1757266818,15136.994076179988,112.5343551900005,50730.129276240004 2025-09-07,17:40:20.000,250,11018792,-795,0,1757266819,15136.926713079993,112.52025693000178,50729.940624 2025-09-07,17:40:21.000,250,11018793,-795,0,1757266820,15136.926713079993,112.55550257999857,50729.912675520005 2025-09-07,17:40:22.000,250,11018825,-795,0,1757266821,15136.953658320002,112.55550257999857,50729.89870128 2025-09-07,17:40:23.000,250,11018809,-795,0,1757266822,15136.973867250003,112.597797360002,50730.00350808001 2025-09-07,17:40:24.000,250,11018852,-795,0,1757266823,15137.014285109988,112.56960084000457,50730.010495200004 2025-09-07,17:40:25.000,250,11018803,-795,0,1757266824,15137.014285109988,112.59074823000265,50730.03844368 2025-09-07,17:40:26.000,250,11018812,-795,0,1757266825,15137.021021419998,112.56960084000457,50730.03844368 2025-09-07,17:40:27.000,250,11018809,-795,0,1757266826,15136.980603559998,112.56960084000457,50730.10132776001 2025-09-07,17:40:28.000,250,11018827,-795,0,1757266827,15136.960394629998,112.56960084000457,50730.080366400005 2025-09-07,17:40:29.000,250,11018761,-795,0,1757266828,15136.953658320002,112.60484649000136,50729.982546720006 2025-09-07,17:40:30.000,250,11018832,-795,0,1757266829,15136.940185699998,112.62599387999944,50729.84979144 2025-09-07,17:40:31.000,250,11018707,-795,0,1757266830,15136.859349979997,112.66123953000351,50729.83581720001 2025-09-07,17:40:32.000,250,11018798,-795,0,1757266831,15136.906504149993,112.57664997000393,50729.82184296 2025-09-07,17:40:33.000,250,11018840,-795,0,1757266832,15136.866086289992,112.6330430099988,50729.85677856001 2025-09-07,17:40:34.000,250,11018736,-795,0,1757266833,15136.893031530002,112.71058343999903,50730.23408304 2025-09-07,17:40:35.000,250,11018816,-795,0,1757266834,15136.919976769997,112.7458290900031,50730.26203152 2025-09-07,17:40:36.000,250,11018778,-795,0,1757266835,15136.852613670002,112.73173083000438,50730.22010880001 2025-09-07,17:40:37.000,250,11018770,-795,0,1757266836,15136.832404740002,112.75287822000246,50730.26203152 2025-09-07,17:40:38.000,250,11018800,-795,0,1757266837,15136.852613670002,112.72468169999775,50730.24107016001 2025-09-07,17:40:39.000,250,11018838,-795,0,1757266838,15136.845877359992,112.73877996000374,50730.24107016001 2025-09-07,17:40:40.000,250,11018800,-795,0,1757266839,15136.758305329997,112.73173083000438,50730.02446944001 2025-09-07,17:40:41.000,250,11018801,-795,0,1757266840,15136.711151160001,112.73173083000438,50730.01748232 2025-09-07,17:40:42.000,250,11018755,-795,0,1757266841,15136.704414849992,112.73173083000438,50730.010495200004 2025-09-07,17:40:43.000,250,11018792,-795,0,1757266842,15136.724623779992,112.73877996000374,50730.080366400005 2025-09-07,17:40:44.000,250,11018853,-795,0,1757266843,15136.765041639992,112.75287822000246,50730.17119896001 2025-09-07,17:40:45.000,250,11018824,-795,0,1757266844,15136.765041639992,112.73877996000374,50730.15722472 2025-09-07,17:40:46.000,250,11018831,-795,0,1757266845,15136.758305329997,112.75287822000246,50730.20613456 2025-09-07,17:40:47.000,250,11018811,-795,0,1757266846,15136.744832709992,112.7810747399999,50730.19216032001 2025-09-07,17:40:48.000,250,11018848,-795,0,1757266847,15136.744832709992,112.80222212999797,50730.1851732 2025-09-07,17:40:49.000,250,11018789,-795,0,1757266848,15136.724623779992,112.8092712600046,50730.199147440006 2025-09-07,17:40:50.000,250,11018834,-795,0,1757266849,15136.589897580001,112.8445169100014,50729.940624 2025-09-07,17:40:51.000,250,11018811,-795,0,1757266850,15136.623579129991,112.81632039000397,50729.94761112 2025-09-07,17:40:52.000,250,11018803,-795,0,1757266851,15136.54947972,112.86566429999948,50730.10831488 2025-09-07,17:40:53.000,250,11018814,-795,0,1757266852,15136.583161269991,112.92910647000099,50730.317928480006 2025-09-07,17:40:54.000,250,11018768,-795,0,1757266853,15136.603370199991,112.9432047299997,50730.40876104001 2025-09-07,17:40:55.000,250,11018806,-795,0,1757266854,15136.583161269991,112.9432047299997,50730.415748160005 2025-09-07,17:40:56.000,250,11018794,-795,0,1757266855,15136.536007099996,112.97140125000442,50730.26203152 2025-09-07,17:40:57.000,250,11018835,-795,0,1757266856,15136.522534479991,112.98549951000314,50730.178186080004 2025-09-07,17:40:58.000,250,11018795,-795,0,1757266857,15136.54947972,112.95730298999842,50730.19216032001 2025-09-07,17:40:59.000,250,11018776,-795,0,1757266858,15136.515798169996,113.00664690000121,50730.1851732 2025-09-07,17:41:00.000,250,11018832,-795,0,1757266859,15136.468644,112.99959777000186,50730.010495200004 2025-09-07,17:41:01.000,250,11018710,-795,0,1757266860,15136.44843507,113.03484341999865,50730.05940504 2025-09-07,17:41:02.000,250,11018800,-795,0,1757266861,15136.434962449996,113.03484341999865,50730.03844368 2025-09-07,17:41:03.000,250,11018819,-795,0,1757266862,15136.502325549991,113.06303994000336,50730.22709592 2025-09-07,17:41:04.000,250,11018759,-795,0,1757266863,15136.50906186,113.04894168000465,50730.28998000001 2025-09-07,17:41:05.000,250,11018834,-795,0,1757266864,15136.502325549991,113.07008907000272,50730.2550444 2025-09-07,17:41:06.000,250,11018813,-795,0,1757266865,15136.475380309996,113.055990810004,50730.115302 2025-09-07,17:41:07.000,250,11018834,-795,0,1757266866,15136.48211661999,113.06303994000336,50730.22010880001 2025-09-07,17:41:08.000,250,11018797,-795,0,1757266867,15136.42148982999,113.08418733000144,50730.13626336 2025-09-07,17:41:09.000,250,11018788,-795,0,1757266868,15136.414753519995,113.0912364600008,50730.14325048001 2025-09-07,17:41:10.000,250,11018819,-795,0,1757266869,15136.354126729995,113.07713820000208,50729.91966264 2025-09-07,17:41:11.000,250,11018777,-795,0,1757266870,15136.32718149,113.07713820000208,50729.982546720006 2025-09-07,17:41:12.000,250,11018835,-795,0,1757266871,15136.36759935,113.06303994000336,50730.0454308 2025-09-07,17:41:13.000,250,11018855,-795,0,1757266872,15136.40801721,113.14058037000359,50730.26203152 2025-09-07,17:41:14.000,250,11018821,-795,0,1757266873,15136.42822614,113.04894168000465,50730.178186080004 2025-09-07,17:41:15.000,250,11018816,-795,0,1757266874,15136.394544589995,113.12648211000487,50730.22010880001 2025-09-07,17:41:16.000,250,11018793,-795,0,1757266875,15136.44843507,113.07713820000208,50730.26901864001 2025-09-07,17:41:17.000,250,11018805,-795,0,1757266876,15136.48885293,113.12648211000487,50730.21312168 2025-09-07,17:41:18.000,250,11018789,-795,0,1757266877,15136.468644,113.09828559000016,50730.22709592 2025-09-07,17:41:19.000,250,11018780,-795,0,1757266878,15136.44169875999,113.09828559000016,50730.21312168 2025-09-07,17:41:20.000,250,11018815,-795,0,1757266879,15136.34065410999,113.08418733000144,50729.912675520005 2025-09-07,17:41:21.000,250,11018712,-795,0,1757266880,15136.28676363,113.055990810004,50729.87773992 2025-09-07,17:41:22.000,250,11018807,-795,0,1757266881,15136.34739042,113.08418733000144,50729.93363688001 2025-09-07,17:41:23.000,250,11018860,-795,0,1757266882,15136.44843507,113.02074515999993,50730.150237600006 2025-09-07,17:41:24.000,250,11018784,-795,0,1757266883,15136.38107196999,113.02779428999929,50730.10132776001 2025-09-07,17:41:25.000,250,11018789,-795,0,1757266884,15136.40801721,113.03484341999865,50730.115302 2025-09-07,17:41:26.000,250,11018768,-795,0,1757266885,15136.40128089999,113.04189254999801,50729.96857248 2025-09-07,17:41:27.000,250,11018843,-795,0,1757266886,15136.42148982999,113.07008907000272,50730.07337928001 2025-09-07,17:41:28.000,250,11018784,-795,0,1757266887,15136.414753519995,113.04894168000465,50730.13626336 2025-09-07,17:41:29.000,250,11018793,-795,0,1757266888,15136.374335659995,113.08418733000144,50730.15722472 2025-09-07,17:41:30.000,250,11018807,-795,0,1757266889,15136.333917799995,113.02779428999929,50729.912675520005 2025-09-07,17:41:31.000,250,11018779,-795,0,1757266890,15136.38107196999,112.98549951000314,50729.96857248 2025-09-07,17:41:32.000,250,11018793,-795,0,1757266891,15136.36086303999,112.9925486400025,50729.91966264 2025-09-07,17:41:33.000,250,11018818,-795,0,1757266892,15136.44169875999,112.98549951000314,50730.13626336 2025-09-07,17:41:34.000,250,11018809,-795,0,1757266893,15136.48885293,112.99959777000186,50730.21312168 2025-09-07,17:41:35.000,250,11018804,-795,0,1757266894,15136.48885293,113.04894168000465,50730.1851732 2025-09-07,17:41:36.000,250,11018818,-795,0,1757266895,15136.50906186,113.02779428999929,50730.150237600006 2025-09-07,17:41:37.000,250,11018784,-795,0,1757266896,15136.48211661999,113.02074515999993,50730.14325048001 2025-09-07,17:41:38.000,250,11018819,-795,0,1757266897,15136.48885293,113.055990810004,50730.10831488 2025-09-07,17:41:39.000,250,11018800,-795,0,1757266898,15136.50906186,113.04189254999801,50730.129276240004 2025-09-07,17:41:40.000,250,11018864,-795,0,1757266899,15136.42822614,113.08418733000144,50729.95459824001 2025-09-07,17:41:41.000,250,11018806,-795,0,1757266900,15136.42822614,113.04894168000465,50729.961585360004 2025-09-07,17:41:42.000,250,11018781,-795,0,1757266901,15136.414753519995,113.06303994000336,50729.92664976 2025-09-07,17:41:43.000,250,11018780,-795,0,1757266902,15136.46190768999,113.08418733000144,50730.07337928001 2025-09-07,17:41:44.000,250,11018820,-795,0,1757266903,15136.502325549991,113.08418733000144,50730.19216032001 2025-09-07,17:41:45.000,250,11018816,-795,0,1757266904,15136.46190768999,113.0912364600008,50730.19216032001 2025-09-07,17:41:46.000,250,11018854,-795,0,1757266905,15136.502325549991,113.09828559000016,50730.248057280005 2025-09-07,17:41:47.000,250,11018825,-795,0,1757266906,15136.522534479991,113.08418733000144,50730.26203152 2025-09-07,17:41:48.000,250,11018773,-795,0,1757266907,15136.542743409991,113.04894168000465,50730.16421184 2025-09-07,17:41:49.000,250,11018792,-795,0,1757266908,15136.562952339991,113.10533471999952,50730.199147440006 2025-09-07,17:41:50.000,250,11018817,-795,0,1757266909,15136.475380309996,113.0912364600008,50729.912675520005 2025-09-07,17:41:51.000,250,11018814,-795,0,1757266910,15136.468644,113.09828559000016,50729.842804320004 2025-09-07,17:41:52.000,250,11018814,-795,0,1757266911,15136.44843507,113.03484341999865,50729.76594600001 2025-09-07,17:41:53.000,250,11018809,-795,0,1757266912,15136.536007099996,113.0912364600008,50729.98953384 2025-09-07,17:41:54.000,250,11018789,-795,0,1757266913,15136.556216029996,113.055990810004,50729.90568840001 2025-09-07,17:41:55.000,250,11018775,-795,0,1757266914,15136.52927079,113.06303994000336,50729.88472704001 2025-09-07,17:41:56.000,250,11018833,-795,0,1757266915,15136.556216029996,113.07713820000208,50729.91966264 2025-09-07,17:41:57.000,250,11018740,-795,0,1757266916,15136.455171379996,113.06303994000336,50729.71703616001 2025-09-07,17:41:58.000,250,11018798,-795,0,1757266917,15136.515798169996,113.04189254999801,50729.83581720001 2025-09-07,17:41:59.000,250,11018826,-795,0,1757266918,15136.495589239996,113.04894168000465,50729.863765680006 2025-09-07,17:42:00.000,250,11018759,-795,0,1757266919,15136.48885293,113.04189254999801,50729.73799752001 2025-09-07,17:42:01.000,250,11018787,-795,0,1757266920,15136.46190768999,113.02779428999929,50729.814855840006 2025-09-07,17:42:02.000,250,11018754,-795,0,1757266921,15136.40128089999,113.11943297999824,50729.85677856001 2025-09-07,17:42:03.000,250,11018772,-795,0,1757266922,15136.40801721,113.13353124000423,50729.90568840001 2025-09-07,17:42:04.000,250,11018739,-795,0,1757266923,15136.394544589995,113.11943297999824,50729.82184296 2025-09-07,17:42:05.000,250,11018805,-795,0,1757266924,15136.44169875999,113.0912364600008,50729.97555960001 2025-09-07,17:42:06.000,250,11018819,-795,0,1757266925,15136.42822614,113.10533471999952,50729.961585360004 2025-09-07,17:42:07.000,250,11018802,-795,0,1757266926,15136.455171379996,113.0912364600008,50729.99652096 2025-09-07,17:42:08.000,250,11018778,-795,0,1757266927,15136.44843507,113.04894168000465,50729.96857248 2025-09-07,17:42:09.000,250,11018813,-795,0,1757266928,15136.515798169996,113.04894168000465,50730.0454308 2025-09-07,17:42:10.000,250,11018760,-795,0,1757266929,15136.394544589995,113.00664690000121,50729.696074800006 2025-09-07,17:42:11.000,250,11018809,-795,0,1757266930,15136.455171379996,113.01369603000057,50729.73799752001 2025-09-07,17:42:12.000,250,11018774,-795,0,1757266931,15136.42148982999,112.95730298999842,50729.68210056 2025-09-07,17:42:13.000,250,11018776,-795,0,1757266932,15136.522534479991,113.01369603000057,50729.99652096 2025-09-07,17:42:14.000,250,11018839,-795,0,1757266933,15136.50906186,112.97140125000442,50729.940624 2025-09-07,17:42:15.000,250,11018800,-795,0,1757266934,15136.542743409991,112.95025385999907,50729.93363688001 2025-09-07,17:42:16.000,250,11018790,-795,0,1757266935,15136.52927079,112.9432047299997,50729.8707528 2025-09-07,17:42:17.000,250,11018755,-795,0,1757266936,15136.54947972,112.93615560000035,50729.82184296 2025-09-07,17:42:18.000,250,11018770,-795,0,1757266937,15136.54947972,112.92910647000099,50729.80786872001 2025-09-07,17:42:19.000,250,11018811,-795,0,1757266938,15136.542743409991,112.91500821000227,50729.80786872001 2025-09-07,17:42:20.000,250,11018771,-795,0,1757266939,15136.536007099996,112.86566429999948,50729.6611392 2025-09-07,17:42:21.000,250,11018788,-795,0,1757266940,15136.48211661999,112.80222212999797,50729.63319072 2025-09-07,17:42:22.000,250,11018793,-795,0,1757266941,15136.50906186,112.83746778000204,50729.72402328 2025-09-07,17:42:23.000,250,11018760,-795,0,1757266942,15136.562952339991,112.83746778000204,50729.85677856001 2025-09-07,17:42:24.000,250,11018820,-795,0,1757266943,15136.589897580001,112.8092712600046,50729.863765680006 2025-09-07,17:42:25.000,250,11018772,-795,0,1757266944,15136.630315440001,112.80222212999797,50729.91966264 2025-09-07,17:42:26.000,250,11018766,-795,0,1757266945,15136.630315440001,112.7810747399999,50729.95459824001 2025-09-07,17:42:27.000,250,11018789,-795,0,1757266946,15136.677469609996,112.7458290900031,50729.97555960001 2025-09-07,17:42:28.000,250,11018738,-795,0,1757266947,15136.623579129991,112.71763256999839,50729.940624 2025-09-07,17:42:29.000,250,11018818,-795,0,1757266948,15136.643788059991,112.71763256999839,50729.940624 2025-09-07,17:42:30.000,250,11018731,-795,0,1757266949,15136.52927079,112.70353430999967,50729.75197176 2025-09-07,17:42:31.000,250,11018767,-795,0,1757266950,15136.542743409991,112.6471412700048,50729.72402328 2025-09-07,17:42:32.000,250,11018769,-795,0,1757266951,15136.522534479991,112.6330430099988,50729.626203600004 2025-09-07,17:42:33.000,250,11018787,-795,0,1757266952,15136.610106510001,112.60484649000136,50729.82184296 2025-09-07,17:42:34.000,250,11018839,-795,0,1757266953,15136.670733300001,112.62599387999944,50729.87773992 2025-09-07,17:42:35.000,250,11018709,-795,0,1757266954,15136.663996989992,112.597797360002,50729.8008816 2025-09-07,17:42:36.000,250,11018767,-795,0,1757266955,15136.670733300001,112.597797360002,50729.78690736001 2025-09-07,17:42:37.000,250,11018770,-795,0,1757266956,15136.690942230001,112.52730606000114,50729.8008816 2025-09-07,17:42:38.000,250,11018758,-795,0,1757266957,15136.724623779992,112.52730606000114,50729.793894480004 2025-09-07,17:42:39.000,250,11018833,-795,0,1757266958,15136.724623779992,112.5343551900005,50729.75197176 2025-09-07,17:42:40.000,250,11018759,-795,0,1757266959,15136.603370199991,112.47091301999899,50729.51440968 2025-09-07,17:42:41.000,250,11018774,-795,0,1757266960,15136.663996989992,112.44976563000091,50729.59825512001 2025-09-07,17:42:42.000,250,11018748,-795,0,1757266961,15136.670733300001,112.4356673700022,50729.56331952 2025-09-07,17:42:43.000,250,11018790,-795,0,1757266962,15136.765041639992,112.44271650000155,50729.84979144 2025-09-07,17:42:44.000,250,11018772,-795,0,1757266963,15136.805459499992,112.45681476000027,50729.77293312 2025-09-07,17:42:45.000,250,11018732,-795,0,1757266964,15136.812195810002,112.44271650000155,50729.82883008 2025-09-07,17:42:46.000,250,11018792,-795,0,1757266965,15136.818932119997,112.41451998000412,50729.77992024 2025-09-07,17:42:47.000,250,11018735,-795,0,1757266966,15136.825668429992,112.36517607000133,50729.842804320004 2025-09-07,17:42:48.000,250,11018760,-795,0,1757266967,15136.758305329997,112.37222520000068,50729.863765680006 2025-09-07,17:42:49.000,250,11018827,-795,0,1757266968,15136.717887469997,112.3863234599994,50729.93363688001 2025-09-07,17:42:50.000,250,11018746,-795,0,1757266969,15136.630315440001,112.37927433000004,50729.793894480004 2025-09-07,17:42:51.000,250,11018751,-795,0,1757266970,15136.677469609996,112.40042171999812,50729.842804320004 2025-09-07,17:42:52.000,250,11018809,-795,0,1757266971,15136.711151160001,112.40042171999812,50729.92664976 2025-09-07,17:42:53.000,250,11018750,-795,0,1757266972,15136.778514259997,112.39337258999876,50730.031456560006 2025-09-07,17:42:54.000,250,11018829,-795,0,1757266973,15136.771777950002,112.35812694000197,50730.05241792001 2025-09-07,17:42:55.000,250,11018739,-795,0,1757266974,15136.751569020002,112.35107781000261,50730.07337928001 2025-09-07,17:42:56.000,250,11018822,-795,0,1757266975,15136.744832709992,112.32993042000453,50730.031456560006 2025-09-07,17:42:57.000,250,11018782,-795,0,1757266976,15136.731360090002,112.30878302999918,50730.10132776001 2025-09-07,17:42:58.000,250,11018766,-795,0,1757266977,15136.758305329997,112.3228812899979,50730.05940504 2025-09-07,17:42:59.000,250,11018821,-795,0,1757266978,15136.704414849992,112.30878302999918,50730.05241792001 2025-09-07,17:43:00.000,250,11018752,-795,0,1757266979,15136.630315440001,112.22419346999959,50729.72402328 2025-09-07,17:43:01.000,250,11018770,-795,0,1757266980,15136.704414849992,112.18189869000344,50729.61222936 2025-09-07,17:43:02.000,250,11018777,-795,0,1757266981,15136.650524370001,112.12550565000129,50729.59825512001 2025-09-07,17:43:03.000,250,11018787,-795,0,1757266982,15136.738096399997,112.11845652000193,50729.78690736001 2025-09-07,17:43:04.000,250,11018819,-795,0,1757266983,15136.765041639992,112.13255478000065,50729.83581720001 2025-09-07,17:43:05.000,250,11018714,-795,0,1757266984,15136.798723189997,112.11140739000257,50729.82883008 2025-09-07,17:43:06.000,250,11018778,-795,0,1757266985,15136.805459499992,112.09026000000449,50729.80786872001 2025-09-07,17:43:07.000,250,11018781,-795,0,1757266986,15136.812195810002,112.10435826000321,50729.89171416 2025-09-07,17:43:08.000,250,11018761,-795,0,1757266987,15136.778514259997,112.11845652000193,50729.87773992 2025-09-07,17:43:09.000,250,11018757,-795,0,1757266988,15136.771777950002,112.06206347999978,50729.89870128 2025-09-07,17:43:10.000,250,11018779,-795,0,1757266989,15136.717887469997,112.05501435000042,50729.626203600004 2025-09-07,17:43:11.000,250,11018783,-795,0,1757266990,15136.677469609996,112.03386696000234,50729.626203600004 2025-09-07,17:43:12.000,250,11018803,-795,0,1757266991,15136.744832709992,111.99862130999827,50729.64017784001 2025-09-07,17:43:13.000,250,11018755,-795,0,1757266992,15136.818932119997,111.95632653000212,50729.76594600001 2025-09-07,17:43:14.000,250,11018805,-795,0,1757266993,15136.893031530002,111.94927740000276,50729.82184296 2025-09-07,17:43:15.000,250,11018762,-795,0,1757266994,15136.825668429992,111.94927740000276,50729.793894480004 2025-09-07,17:43:16.000,250,11018785,-795,0,1757266995,15136.812195810002,111.93517914000404,50729.744984640005 2025-09-07,17:43:17.000,250,11018831,-795,0,1757266996,15136.839141049997,111.89993348999997,50729.77992024 2025-09-07,17:43:18.000,250,11018810,-795,0,1757266997,15136.872822600002,111.90698261999933,50729.80786872001 2025-09-07,17:43:19.000,250,11018782,-795,0,1757266998,15136.872822600002,111.86468784000317,50729.8008816 2025-09-07,17:43:20.000,250,11018776,-795,0,1757266999,15136.805459499992,111.84354044999782,50729.479474080006 2025-09-07,17:43:21.000,250,11018814,-795,0,1757267000,15136.812195810002,111.82239305999974,50729.507422560004 2025-09-07,17:43:22.000,250,11018790,-795,0,1757267001,15136.913240460002,111.8294421899991,50729.814855840006 2025-09-07,17:43:23.000,250,11018857,-795,0,1757267002,15136.940185699998,111.82239305999974,50729.80786872001 2025-09-07,17:43:24.000,250,11018789,-795,0,1757267003,15136.994076179988,111.77304915000423,50729.82883008 2025-09-07,17:43:25.000,250,11018811,-795,0,1757267004,15137.007548799993,111.7307543700008,50729.80786872001 2025-09-07,17:43:26.000,250,11018783,-795,0,1757267005,15137.027757729993,111.7307543700008,50729.80786872001 2025-09-07,17:43:27.000,250,11018797,-795,0,1757267006,15137.061439279998,111.70960698000272,50729.78690736001 2025-09-07,17:43:28.000,250,11018839,-795,0,1757267007,15137.041230349998,111.67436132999865,50729.65415208 2025-09-07,17:43:29.000,250,11018800,-795,0,1757267008,15137.027757729993,111.66026306999993,50729.82184296 2025-09-07,17:43:30.000,250,11018827,-795,0,1757267009,15136.940185699998,111.60387002999778,50729.52139680001 2025-09-07,17:43:31.000,250,11018807,-795,0,1757267010,15136.967130939993,111.5827226399997,50729.51440968 2025-09-07,17:43:32.000,250,11018804,-795,0,1757267011,15136.960394629998,111.56157525000162,50729.53537104 2025-09-07,17:43:33.000,250,11018783,-795,0,1757267012,15137.061439279998,111.50518220999948,50729.77992024 2025-09-07,17:43:34.000,250,11018745,-795,0,1757267013,15137.115329759989,111.50518220999948,50729.744984640005 2025-09-07,17:43:35.000,250,11018842,-795,0,1757267014,15137.155747619989,111.47698569000204,50729.842804320004 2025-09-07,17:43:36.000,250,11018838,-795,0,1757267015,15137.169220239994,111.40649439000117,50729.7310104 2025-09-07,17:43:37.000,250,11018800,-795,0,1757267016,15137.202901789999,111.39239613000245,50729.814855840006 2025-09-07,17:43:38.000,250,11018811,-795,0,1757267017,15137.189429169994,111.37829787000373,50729.82184296 2025-09-07,17:43:39.000,250,11018816,-795,0,1757267018,15137.216374409989,111.40649439000117,50729.82883008 2025-09-07,17:43:40.000,250,11018790,-795,0,1757267019,15137.155747619989,111.3360030900003,50729.54235816 2025-09-07,17:43:41.000,250,11018744,-795,0,1757267020,15137.149011309994,111.35010134999902,50729.528383920006 2025-09-07,17:43:42.000,250,11018783,-795,0,1757267021,15137.196165479989,111.32190483000159,50729.528383920006 2025-09-07,17:43:43.000,250,11018747,-795,0,1757267022,15137.243319649999,111.30075744000351,50729.58428088 2025-09-07,17:43:44.000,250,11018760,-795,0,1757267023,15137.270264889994,111.25141353000072,50729.626203600004 2025-09-07,17:43:45.000,250,11018837,-795,0,1757267024,15137.33762798999,111.21616788000392,50729.744984640005 2025-09-07,17:43:46.000,250,11018769,-795,0,1757267025,15137.40499109,111.21616788000392,50729.8008816 2025-09-07,17:43:47.000,250,11018803,-795,0,1757267026,15137.411727399995,111.19502048999857,50729.842804320004 2025-09-07,17:43:48.000,250,11018836,-795,0,1757267027,15137.452145259995,111.13157832000434,50729.87773992 2025-09-07,17:43:49.000,250,11018792,-795,0,1757267028,15137.472354189995,111.11748005999834,50729.92664976 2025-09-07,17:43:50.000,250,11018803,-795,0,1757267029,15137.36457323,111.10338179999962,50729.59825512001 2025-09-07,17:43:51.000,250,11018826,-795,0,1757267030,15137.43867263999,111.0892835400009,50729.66812632001 2025-09-07,17:43:52.000,250,11018846,-795,0,1757267031,15137.36457323,111.06813615000283,50729.72402328 2025-09-07,17:43:53.000,250,11018703,-795,0,1757267032,15137.33762798999,111.11043092999898,50729.68210056 2025-09-07,17:43:54.000,250,11018789,-795,0,1757267033,15137.36457323,111.08223441000155,50729.82184296 2025-09-07,17:43:55.000,250,11018824,-795,0,1757267034,15137.35783691999,111.04698876000475,50729.73799752001 2025-09-07,17:43:56.000,250,11018852,-795,0,1757267035,15137.391518469994,110.97649746000388,50729.72402328 2025-09-07,17:43:57.000,250,11018840,-795,0,1757267036,15137.49929942999,110.95535006999853,50729.814855840006 2025-09-07,17:43:58.000,250,11018839,-795,0,1757267037,15137.52624467,110.94125180999981,50729.88472704001 2025-09-07,17:43:59.000,250,11018751,-795,0,1757267038,15137.53971728999,110.93420268000045,50729.84979144 2025-09-07,17:44:00.000,250,11018858,-795,0,1757267039,15137.48582681,110.85666225000023,50729.63319072 2025-09-07,17:44:01.000,250,11018736,-795,0,1757267040,15137.47909049999,110.83551486000215,50729.52139680001 2025-09-07,17:44:02.000,250,11018798,-795,0,1757267041,15137.52624467,110.82846573000279,50729.60524224 2025-09-07,17:44:03.000,250,11018807,-795,0,1757267042,15137.48582681,110.86371137999959,50729.68908768001 2025-09-07,17:44:04.000,250,11018830,-795,0,1757267043,15137.49929942999,110.87076050999895,50729.76594600001 2025-09-07,17:44:05.000,250,11018711,-795,0,1757267044,15137.50603574,110.83551486000215,50729.73799752001 2025-09-07,17:44:06.000,250,11018809,-795,0,1757267045,15137.60034407999,110.86371137999959,50729.93363688001 2025-09-07,17:44:07.000,250,11018812,-795,0,1757267046,15137.613816699995,110.86371137999959,50730.00350808001 2025-09-07,17:44:08.000,250,11018833,-795,0,1757267047,15137.62055300999,110.83551486000215,50729.982546720006 2025-09-07,17:44:09.000,250,11018785,-795,0,1757267048,15137.634025629995,110.78617094999936,50729.90568840001 2025-09-07,17:44:10.000,250,11018786,-795,0,1757267049,15137.5464536,110.79322007999872,50729.70306192 2025-09-07,17:44:11.000,250,11018845,-795,0,1757267050,15137.53971728999,110.73682704000385,50729.66812632001 2025-09-07,17:44:12.000,250,11018827,-795,0,1757267051,15137.51950835999,110.75092530000256,50729.72402328 2025-09-07,17:44:13.000,250,11018699,-795,0,1757267052,15137.53971728999,110.75797443000192,50729.75197176 2025-09-07,17:44:14.000,250,11018706,-795,0,1757267053,15137.55992621999,110.75092530000256,50729.77293312 2025-09-07,17:44:15.000,250,11018749,-795,0,1757267054,15137.62055300999,110.70863051999913,50729.912675520005 2025-09-07,17:44:16.000,250,11018837,-795,0,1757267055,15137.634025629995,110.7438761700032,50729.90568840001 2025-09-07,17:44:17.000,250,11018810,-795,0,1757267056,15137.62728932,110.71567964999849,50729.8707528 2025-09-07,17:44:18.000,250,11018795,-795,0,1757267057,15137.62728932,110.70158138999977,50729.91966264 2025-09-07,17:44:19.000,250,11018827,-795,0,1757267058,15137.62728932,110.70863051999913,50729.940624 2025-09-07,17:44:30.000,250,11018807,-795,0,1757267069,15137.58687146,110.60994270000083,50729.82184296 2025-09-07,17:44:31.000,250,11018815,-795,0,1757267070,15137.52624467,110.59584444000211,50729.83581720001 2025-09-07,17:44:32.000,250,11018840,-795,0,1757267071,15137.532980979995,110.63813921999827,50729.88472704001 2025-09-07,17:44:33.000,250,11018787,-795,0,1757267072,15137.52624467,110.60289357000147,50729.814855840006 2025-09-07,17:44:34.000,250,11018754,-795,0,1757267073,15137.51950835999,110.58174618000339,50729.82883008 2025-09-07,17:44:35.000,250,11018804,-795,0,1757267074,15137.53971728999,110.58174618000339,50729.90568840001 2025-09-07,17:44:36.000,250,11018781,-795,0,1757267075,15137.51950835999,110.61699183000019,50729.675113440004 2025-09-07,17:44:37.000,250,11018792,-795,0,1757267076,15137.532980979995,110.6451883500049,50729.77992024 2025-09-07,17:44:38.000,250,11018795,-795,0,1757267077,15137.50603574,110.60289357000147,50729.85677856001 2025-09-07,17:44:39.000,250,11018768,-795,0,1757267078,15137.48582681,110.61699183000019,50729.82184296 2025-09-07,17:44:40.000,250,11018793,-795,0,1757267079,15137.391518469994,110.58174618000339,50729.59825512001 2025-09-07,17:44:41.000,250,11018751,-795,0,1757267080,15137.3443643,110.6451883500049,50729.57030664001 2025-09-07,17:44:42.000,250,11018813,-795,0,1757267081,15137.36457323,110.6310900899989,50729.70306192 2025-09-07,17:44:43.000,250,11018807,-795,0,1757267082,15137.35783691999,110.65223748000426,50729.73799752001 2025-09-07,17:44:44.000,250,11018733,-795,0,1757267083,15137.41846370999,110.65223748000426,50729.82883008 2025-09-07,17:44:45.000,250,11018826,-795,0,1757267084,15137.452145259995,110.67338487000234,50729.83581720001 2025-09-07,17:44:46.000,250,11018794,-795,0,1757267085,15137.42520002,110.6804340000017,50729.89171416 2025-09-07,17:44:47.000,250,11018804,-795,0,1757267086,15137.39825477999,110.71567964999849,50729.89870128 2025-09-07,17:44:48.000,250,11018824,-795,0,1757267087,15137.39825477999,110.68748313000106,50729.82883008 2025-09-07,17:44:49.000,250,11018784,-795,0,1757267088,15137.41846370999,110.71567964999849,50729.85677856001 2025-09-07,17:44:50.000,250,11018821,-795,0,1757267089,15137.283737509999,110.7438761700032,50729.61222936 2025-09-07,17:44:51.000,250,11018804,-795,0,1757267090,15137.303946439999,110.72977791000449,50729.71004904 2025-09-07,17:44:52.000,250,11018800,-795,0,1757267091,15137.3443643,110.72272877999785,50729.68908768001 2025-09-07,17:44:53.000,250,11018787,-795,0,1757267092,15137.35783691999,110.73682704000385,50729.85677856001 2025-09-07,17:44:54.000,250,11018751,-795,0,1757267093,15137.324155369999,110.73682704000385,50729.88472704001 2025-09-07,17:44:55.000,250,11018774,-795,0,1757267094,15137.324155369999,110.72272877999785,50729.94761112 2025-09-07,17:44:56.000,250,11018810,-795,0,1757267095,15137.283737509999,110.75092530000256,50729.87773992 2025-09-07,17:44:57.000,250,11018812,-795,0,1757267096,15137.29721012999,110.77207269000064,50729.96857248 2025-09-07,17:44:58.000,250,11018822,-795,0,1757267097,15137.290473819994,110.75092530000256,50729.912675520005 2025-09-07,17:44:59.000,250,11018732,-795,0,1757267098,15137.283737509999,110.80731834000471,50729.912675520005 2025-09-07,17:45:00.000,250,11018787,-795,0,1757267099,15137.169220239994,110.77207269000064,50729.70306192 2025-09-07,17:45:01.000,250,11018802,-795,0,1757267100,15137.135538689989,110.77912182,50729.675113440004 2025-09-07,17:45:02.000,250,11018836,-795,0,1757267101,15137.209638099994,110.78617094999936,50729.93363688001 2025-09-07,17:45:03.000,250,11018803,-795,0,1757267102,15137.229847029994,110.82141660000343,50729.912675520005 2025-09-07,17:45:04.000,250,11018738,-795,0,1757267103,15137.243319649999,110.84256399000151,50729.89171416 2025-09-07,17:45:05.000,250,11018808,-795,0,1757267104,15137.236583339989,110.84256399000151,50729.92664976 2025-09-07,17:45:06.000,250,11018811,-795,0,1757267105,15137.202901789999,110.88485876999766,50729.91966264 2025-09-07,17:45:07.000,250,11018792,-795,0,1757267106,15137.243319649999,110.84256399000151,50730.03844368 2025-09-07,17:45:08.000,250,11018770,-795,0,1757267107,15137.236583339989,110.84961312000087,50729.912675520005 2025-09-07,17:45:09.000,250,11018791,-795,0,1757267108,15137.196165479989,110.87076050999895,50729.90568840001 2025-09-07,17:45:10.000,250,11018790,-795,0,1757267109,15137.182692859998,110.86371137999959,50729.8008816 2025-09-07,17:45:11.000,250,11018842,-795,0,1757267110,15137.162483929998,110.85666225000023,50729.82883008 2025-09-07,17:45:12.000,250,11018821,-795,0,1757267111,15137.162483929998,110.84961312000087,50729.7310104 2025-09-07,17:45:13.000,250,11018708,-795,0,1757267112,15137.250055959994,110.87076050999895,50729.92664976 2025-09-07,17:45:14.000,250,11018743,-795,0,1757267113,15137.202901789999,110.8919079000043,50729.97555960001 2025-09-07,17:45:15.000,250,11018836,-795,0,1757267114,15137.196165479989,110.89895703000366,50729.961585360004 2025-09-07,17:45:16.000,250,11018793,-795,0,1757267115,15137.189429169994,110.92010442000173,50729.96857248 2025-09-07,17:45:17.000,250,11018835,-795,0,1757267116,15137.202901789999,110.91305529000238,50729.940624 2025-09-07,17:45:18.000,250,11018592,-795,0,1757267117,15137.169220239994,110.91305529000238,50729.93363688001 2025-09-07,17:45:19.000,250,11018816,-795,0,1757267118,15137.135538689989,110.89895703000366,50729.87773992 2025-09-07,17:45:20.000,250,11018839,-795,0,1757267119,15137.088384519993,110.8919079000043,50729.647164960006 2025-09-07,17:45:21.000,250,11018779,-795,0,1757267120,15137.095120829988,110.91305529000238,50729.71004904 2025-09-07,17:45:22.000,250,11018812,-795,0,1757267121,15137.155747619989,110.8919079000043,50729.70306192 2025-09-07,17:45:23.000,250,11018808,-795,0,1757267122,15137.128802379993,110.89895703000366,50729.77992024 2025-09-07,17:45:24.000,250,11018747,-795,0,1757267123,15137.108593449993,110.91305529000238,50729.7310104 2025-09-07,17:45:25.000,250,11018800,-795,0,1757267124,15137.142274999998,110.90600616000302,50729.77992024 2025-09-07,17:45:26.000,250,11018788,-795,0,1757267125,15137.061439279998,110.91305529000238,50729.58428088 2025-09-07,17:45:27.000,250,11018780,-795,0,1757267126,15137.196165479989,110.90600616000302,50729.78690736001 2025-09-07,17:45:28.000,250,11018805,-795,0,1757267127,15137.162483929998,110.9271535500011,50729.68908768001 2025-09-07,17:45:29.000,250,11018733,-795,0,1757267128,15137.142274999998,110.94830093999917,50729.73799752001 2025-09-07,17:45:30.000,250,11018751,-795,0,1757267129,15137.142274999998,110.90600616000302,50729.59825512001 2025-09-07,17:45:31.000,250,11018800,-795,0,1757267130,15137.088384519993,110.90600616000302,50729.59825512001 2025-09-07,17:45:32.000,250,11018790,-795,0,1757267131,15137.088384519993,110.8919079000043,50729.54934528001 2025-09-07,17:45:33.000,250,11018788,-795,0,1757267132,15137.047966659993,110.91305529000238,50729.409602880005 2025-09-07,17:45:34.000,250,11018799,-795,0,1757267133,15137.068175589993,110.8919079000043,50729.54934528001 2025-09-07,17:45:35.000,250,11018802,-795,0,1757267134,15137.088384519993,110.94125180999981,50729.577293760005 2025-09-07,17:45:36.000,250,11018798,-795,0,1757267135,15137.047966659993,110.94830093999917,50729.46549984 2025-09-07,17:45:37.000,250,11018788,-795,0,1757267136,15137.068175589993,110.9271535500011,50729.53537104 2025-09-07,17:45:38.000,250,11018685,-795,0,1757267137,15137.088384519993,110.94125180999981,50729.528383920006 2025-09-07,17:45:39.000,250,11018733,-795,0,1757267138,15137.155747619989,110.94125180999981,50729.70306192 2025-09-07,17:45:40.000,250,11018778,-795,0,1757267139,15137.054702969988,110.94125180999981,50729.45152560001 2025-09-07,17:45:41.000,250,11018803,-795,0,1757267140,15137.108593449993,110.95535006999853,50729.59825512001 2025-09-07,17:45:42.000,250,11018810,-795,0,1757267141,15137.128802379993,110.90600616000302,50729.71004904 2025-09-07,17:45:43.000,250,11018787,-795,0,1757267142,15137.068175589993,110.95535006999853,50729.61222936 2025-09-07,17:45:44.000,250,11018785,-795,0,1757267143,15137.047966659993,110.92010442000173,50729.44453848 2025-09-07,17:45:45.000,250,11018786,-795,0,1757267144,15137.054702969988,110.96944833000452,50729.591268 2025-09-07,17:45:46.000,250,11018825,-795,0,1757267145,15137.101857139998,110.9905957200026,50729.75197176 2025-09-07,17:45:47.000,250,11018802,-795,0,1757267146,15137.149011309994,110.9905957200026,50729.8707528 2025-09-07,17:45:48.000,250,11018788,-795,0,1757267147,15137.115329759989,110.9905957200026,50729.82184296 2025-09-07,17:45:49.000,250,11018782,-795,0,1757267148,15137.095120829988,110.98354659000324,50729.76594600001 2025-09-07,17:45:50.000,250,11018852,-795,0,1757267149,15137.014285109988,111.00469398000132,50729.4864612 2025-09-07,17:45:51.000,250,11018788,-795,0,1757267150,15137.021021419998,111.00469398000132,50729.54934528001 2025-09-07,17:45:52.000,250,11018823,-795,0,1757267151,15137.014285109988,111.01174311000068,50729.479474080006 2025-09-07,17:45:53.000,250,11018826,-795,0,1757267152,15137.095120829988,111.01174311000068,50729.528383920006 2025-09-07,17:45:54.000,250,11018796,-795,0,1757267153,15137.108593449993,111.0258413699994,50729.75895888 2025-09-07,17:45:55.000,250,11018792,-795,0,1757267154,15137.122066069998,111.03289049999876,50729.8707528 2025-09-07,17:45:56.000,250,11018777,-795,0,1757267155,15137.115329759989,111.04698876000475,50729.793894480004 2025-09-07,17:45:57.000,250,11018787,-795,0,1757267156,15137.095120829988,111.0258413699994,50729.7310104 2025-09-07,17:45:58.000,250,11018832,-795,0,1757267157,15137.088384519993,111.07518528000219,50729.58428088 2025-09-07,17:45:59.000,250,11018799,-795,0,1757267158,15137.054702969988,111.08223441000155,50729.66812632001 2025-09-07,17:46:00.000,250,11018794,-795,0,1757267159,15136.967130939993,111.10338179999962,50729.39562864 2025-09-07,17:46:01.000,250,11018766,-795,0,1757267160,15136.926713079993,111.06813615000283,50729.43056424001 2025-09-07,17:46:02.000,250,11018806,-795,0,1757267161,15136.933449390002,111.06813615000283,50729.37466728 2025-09-07,17:46:03.000,250,11018794,-795,0,1757267162,15136.987339869993,111.08223441000155,50729.591268 2025-09-07,17:46:04.000,250,11018707,-795,0,1757267163,15136.960394629998,111.11748005999834,50729.54235816 2025-09-07,17:46:05.000,250,11018810,-795,0,1757267164,15136.987339869993,111.13157832000434,50729.58428088 2025-09-07,17:46:06.000,250,11018803,-795,0,1757267165,15137.027757729993,111.13157832000434,50729.65415208 2025-09-07,17:46:07.000,250,11018838,-795,0,1757267166,15136.980603559998,111.22321701000328,50729.647164960006 2025-09-07,17:46:08.000,250,11018754,-795,0,1757267167,15137.000812489998,111.21616788000392,50729.59825512001 2025-09-07,17:46:09.000,250,11018759,-795,0,1757267168,15137.000812489998,111.19502048999857,50729.65415208 2025-09-07,17:46:10.000,250,11018793,-795,0,1757267169,15136.852613670002,111.237315270002,50729.339731680004 2025-09-07,17:46:11.000,250,11018760,-795,0,1757267170,15136.886295219992,111.25846266000008,50729.44453848 2025-09-07,17:46:12.000,250,11018808,-795,0,1757267171,15136.872822600002,111.24436440000136,50729.40261576001 2025-09-07,17:46:13.000,250,11018782,-795,0,1757267172,15136.926713079993,111.28665918000479,50729.66812632001 2025-09-07,17:46:14.000,250,11018781,-795,0,1757267173,15136.967130939993,111.28665918000479,50729.68210056 2025-09-07,17:46:15.000,250,11018791,-795,0,1757267174,15136.913240460002,111.31485570000223,50729.626203600004 2025-09-07,17:46:16.000,250,11018789,-795,0,1757267175,15136.872822600002,111.3360030900003,50729.591268 2025-09-07,17:46:17.000,250,11018763,-795,0,1757267176,15136.872822600002,111.31485570000223,50729.57030664001 2025-09-07,17:46:18.000,250,11018772,-795,0,1757267177,15136.899767839997,111.34305221999966,50729.647164960006 2025-09-07,17:46:19.000,250,11018745,-795,0,1757267178,15136.919976769997,111.3360030900003,50729.5563324 2025-09-07,17:46:20.000,250,11018772,-795,0,1757267179,15136.805459499992,111.37829787000373,50729.43755136 2025-09-07,17:46:21.000,250,11018803,-795,0,1757267180,15136.832404740002,111.32895396000094,50729.43755136 2025-09-07,17:46:22.000,250,11018754,-795,0,1757267181,15136.839141049997,111.3853470000031,50729.46549984 2025-09-07,17:46:23.000,250,11018777,-795,0,1757267182,15136.866086289992,111.42764177999925,50729.528383920006 2025-09-07,17:46:24.000,250,11018806,-795,0,1757267183,15136.940185699998,111.39239613000245,50729.75895888 2025-09-07,17:46:25.000,250,11018792,-795,0,1757267184,15136.960394629998,111.41354352000053,50729.77293312 2025-09-07,17:46:26.000,250,11018772,-795,0,1757267185,15136.960394629998,111.42059264999989,50729.72402328 2025-09-07,17:46:27.000,250,11018778,-795,0,1757267186,15136.953658320002,111.43469090999861,50729.7310104 2025-09-07,17:46:28.000,250,11018804,-795,0,1757267187,15136.913240460002,111.43469090999861,50729.75895888 2025-09-07,17:46:29.000,250,11018825,-795,0,1757267188,15136.953658320002,111.44174003999797,50729.76594600001 2025-09-07,17:46:30.000,250,11018803,-795,0,1757267189,15136.852613670002,111.42059264999989,50729.63319072 2025-09-07,17:46:31.000,250,11018794,-795,0,1757267190,15136.805459499992,111.42059264999989,50729.64017784001 2025-09-07,17:46:32.000,250,11018801,-795,0,1757267191,15136.845877359992,111.44174003999797,50729.66812632001 2025-09-07,17:46:33.000,250,11018809,-795,0,1757267192,15136.913240460002,111.43469090999861,50729.793894480004 2025-09-07,17:46:34.000,250,11018824,-795,0,1757267193,15136.919976769997,111.39944526000181,50729.78690736001 2025-09-07,17:46:35.000,250,11018841,-795,0,1757267194,15136.879558909997,111.40649439000117,50729.76594600001 2025-09-07,17:46:36.000,250,11018803,-795,0,1757267195,15136.899767839997,111.45583830000396,50729.77992024 2025-09-07,17:46:37.000,250,11018783,-795,0,1757267196,15136.926713079993,111.42059264999989,50729.78690736001 2025-09-07,17:46:38.000,250,11018775,-795,0,1757267197,15136.906504149993,111.44174003999797,50729.744984640005 2025-09-07,17:46:39.000,250,11018795,-795,0,1757267198,15136.919976769997,111.42059264999989,50729.83581720001 2025-09-07,17:46:40.000,250,11018779,-795,0,1757267199,15136.852613670002,111.47698569000204,50729.65415208 2025-09-07,17:46:41.000,250,11018765,-795,0,1757267200,15136.798723189997,111.42764177999925,50729.49344832 2025-09-07,17:46:42.000,250,11018797,-795,0,1757267201,15136.825668429992,111.37829787000373,50729.479474080006 2025-09-07,17:46:43.000,250,11018824,-795,0,1757267202,15136.926713079993,111.42764177999925,50729.82883008 2025-09-07,17:46:44.000,250,11018738,-795,0,1757267203,15136.913240460002,111.43469090999861,50729.647164960006 2025-09-07,17:46:45.000,250,11018781,-795,0,1757267204,15136.879558909997,111.4487891700046,50729.72402328 2025-09-07,17:46:46.000,250,11018776,-795,0,1757267205,15136.886295219992,111.42059264999989,50729.7310104 2025-09-07,17:46:47.000,250,11018776,-795,0,1757267206,15136.893031530002,111.37124874000438,50729.77992024 2025-09-07,17:46:48.000,250,11018776,-795,0,1757267207,15136.893031530002,111.36419960999774,50729.71004904 2025-09-07,17:46:49.000,250,11018848,-795,0,1757267208,15136.933449390002,111.31485570000223,50729.75895888 2025-09-07,17:46:50.000,250,11018763,-795,0,1757267209,15136.852613670002,111.35010134999902,50729.591268 2025-09-07,17:46:51.000,250,11018777,-795,0,1757267210,15136.913240460002,111.28665918000479,50729.66812632001 2025-09-07,17:46:52.000,250,11018788,-795,0,1757267211,15137.014285109988,111.30780657000287,50729.76594600001 2025-09-07,17:46:53.000,250,11018782,-795,0,1757267212,15137.054702969988,111.25846266000008,50729.82883008 2025-09-07,17:46:54.000,250,11018825,-795,0,1757267213,15137.061439279998,111.25846266000008,50729.76594600001 2025-09-07,17:46:55.000,250,11018779,-795,0,1757267214,15137.021021419998,111.25846266000008,50729.77293312 2025-09-07,17:46:56.000,250,11018781,-795,0,1757267215,15137.034494039988,111.26551178999944,50729.71703616001 2025-09-07,17:46:57.000,250,11018805,-795,0,1757267216,15137.007548799993,111.23026614000264,50729.70306192 2025-09-07,17:46:58.000,250,11018778,-795,0,1757267217,15136.973867250003,111.20206961999793,50729.696074800006 2025-09-07,17:46:59.000,250,11018808,-795,0,1757267218,15137.034494039988,111.18092222999985,50729.73799752001 2025-09-07,17:47:00.000,250,11018755,-795,0,1757267219,15136.960394629998,111.18797135999921,50729.43056424001 2025-09-07,17:47:01.000,250,11018761,-795,0,1757267220,15136.980603559998,111.14567658000306,50729.45152560001 2025-09-07,17:47:02.000,250,11018783,-795,0,1757267221,15137.047966659993,111.11043092999898,50729.626203600004 2025-09-07,17:47:03.000,250,11018773,-795,0,1757267222,15137.088384519993,111.1245291899977,50729.70306192 2025-09-07,17:47:04.000,250,11018847,-795,0,1757267223,15137.128802379993,111.03993962999812,50729.696074800006 2025-09-07,17:47:05.000,250,11018747,-795,0,1757267224,15137.108593449993,111.03993962999812,50729.72402328 2025-09-07,17:47:06.000,250,11018756,-795,0,1757267225,15137.088384519993,110.99764485000196,50729.675113440004 2025-09-07,17:47:07.000,250,11018777,-795,0,1757267226,15137.047966659993,110.96944833000452,50729.66812632001 2025-09-07,17:47:08.000,250,11018809,-795,0,1757267227,15137.014285109988,110.97649746000388,50729.61921648001 2025-09-07,17:47:09.000,250,11018811,-795,0,1757267228,15137.014285109988,110.88485876999766,50729.66812632001 2025-09-07,17:47:10.000,250,11018762,-795,0,1757267229,15136.913240460002,110.87076050999895,50729.43755136 2025-09-07,17:47:11.000,250,11018813,-795,0,1757267230,15136.913240460002,110.82141660000343,50729.40261576001 2025-09-07,17:47:12.000,250,11018728,-795,0,1757267231,15136.980603559998,110.84256399000151,50729.54235816 2025-09-07,17:47:13.000,250,11018786,-795,0,1757267232,15137.027757729993,110.79322007999872,50729.54934528001 2025-09-07,17:47:14.000,250,11018806,-795,0,1757267233,15137.054702969988,110.71567964999849,50729.591268 2025-09-07,17:47:15.000,250,11018762,-795,0,1757267234,15137.054702969988,110.72977791000449,50729.53537104 2025-09-07,17:47:16.000,250,11018748,-795,0,1757267235,15137.088384519993,110.69453226000041,50729.57030664001 2025-09-07,17:47:17.000,250,11018814,-795,0,1757267236,15137.115329759989,110.65928661000362,50729.6611392 2025-09-07,17:47:18.000,250,11018781,-795,0,1757267237,15137.149011309994,110.61699183000019,50729.66812632001 2025-09-07,17:47:19.000,250,11018801,-795,0,1757267238,15137.175956549989,110.60994270000083,50729.65415208 2025-09-07,17:47:20.000,250,11018795,-795,0,1757267239,15137.088384519993,110.55354965999868,50729.36768016 2025-09-07,17:47:21.000,250,11018763,-795,0,1757267240,15137.054702969988,110.5324022700006,50729.42357712 2025-09-07,17:47:22.000,250,11018777,-795,0,1757267241,15137.155747619989,110.48305835999781,50729.458512720004 2025-09-07,17:47:23.000,250,11018804,-795,0,1757267242,15137.243319649999,110.46191096999974,50729.63319072 2025-09-07,17:47:24.000,250,11018754,-795,0,1757267243,15137.236583339989,110.45486184000038,50729.61921648001 2025-09-07,17:47:25.000,250,11018807,-795,0,1757267244,15137.263528579999,110.42666532000294,50729.626203600004 2025-09-07,17:47:26.000,250,11018799,-795,0,1757267245,15137.29721012999,110.38437053999951,50729.56331952 2025-09-07,17:47:27.000,250,11018799,-795,0,1757267246,15137.330891679994,110.35617402000207,50729.591268 2025-09-07,17:47:28.000,250,11018801,-795,0,1757267247,15137.36457323,110.320928369998,50729.6611392 2025-09-07,17:47:29.000,250,11018829,-795,0,1757267248,15137.351100609994,110.27158446000249,50729.63319072 2025-09-07,17:47:30.000,250,11018732,-795,0,1757267249,15137.31741905999,110.25748620000377,50729.40261576001 2025-09-07,17:47:31.000,250,11018791,-795,0,1757267250,15137.33762798999,110.25043707000441,50729.43755136 2025-09-07,17:47:32.000,250,11018791,-795,0,1757267251,15137.42520002,110.2222405499997,50729.65415208 2025-09-07,17:47:33.000,250,11018758,-795,0,1757267252,15137.44540895,110.1869949000029,50729.60524224 2025-09-07,17:47:34.000,250,11018777,-795,0,1757267253,15137.52624467,110.15174924999883,50729.647164960006 2025-09-07,17:47:35.000,250,11018809,-795,0,1757267254,15137.58013514999,110.14470011999947,50729.60524224 2025-09-07,17:47:36.000,250,11018790,-795,0,1757267255,15137.58687146,110.11650360000203,50729.68908768001 2025-09-07,17:47:37.000,250,11018778,-795,0,1757267256,15137.60034407999,110.0742088199986,50729.66812632001 2025-09-07,17:47:38.000,250,11018799,-795,0,1757267257,15137.60708039,110.06715968999924,50729.63319072 2025-09-07,17:47:39.000,250,11018808,-795,0,1757267258,15137.58687146,110.03191404000245,50729.59825512001 2025-09-07,17:47:40.000,250,11018823,-795,0,1757267259,15137.53971728999,110.02486491000309,50729.45152560001 2025-09-07,17:47:41.000,250,11018762,-795,0,1757267260,15137.573398839995,109.99666838999838,50729.45152560001 2025-09-07,17:47:42.000,250,11018781,-795,0,1757267261,15137.60034407999,109.99666838999838,50729.50043544001 2025-09-07,17:47:43.000,250,11018752,-795,0,1757267262,15137.62728932,109.94732448000286,50729.65415208 2025-09-07,17:47:44.000,250,11018712,-795,0,1757267263,15137.68791611,109.90502969999943,50729.68908768001 2025-09-07,17:47:45.000,250,11018750,-795,0,1757267264,15137.68791611,109.876833180002,50729.75197176 2025-09-07,17:47:46.000,250,11018765,-795,0,1757267265,15137.70138872999,109.83453839999856,50729.75895888 2025-09-07,17:47:47.000,250,11018820,-795,0,1757267266,15137.70138872999,109.80634188000113,50729.73799752001 2025-09-07,17:47:48.000,250,11018802,-795,0,1757267267,15137.68791611,109.74289970999962,50729.675113440004 2025-09-07,17:47:49.000,250,11018807,-795,0,1757267268,15137.741806589991,109.7288014500009,50729.70306192 2025-09-07,17:48:00.000,250,11018815,-795,0,1757267279,15137.721597659991,109.55257320000237,50729.479474080006 2025-09-07,17:48:01.000,250,11018752,-795,0,1757267280,15137.66097086999,109.56667146000109,50729.40261576001 2025-09-07,17:48:02.000,250,11018782,-795,0,1757267281,15137.62055300999,109.52437667999766,50729.311783200006 2025-09-07,17:48:03.000,250,11018809,-795,0,1757267282,15137.735070279996,109.51027841999894,50729.54235816 2025-09-07,17:48:04.000,250,11018773,-795,0,1757267283,15137.70812504,109.4820819000015,50729.591268 2025-09-07,17:48:05.000,250,11018760,-795,0,1757267284,15137.735070279996,109.49618016000022,50729.59825512001 2025-09-07,17:48:06.000,250,11018796,-795,0,1757267285,15137.7485429,109.46798364000279,50729.528383920006 2025-09-07,17:48:07.000,250,11018786,-795,0,1757267286,15137.755279209996,109.45388538000407,50729.58428088 2025-09-07,17:48:08.000,250,11018828,-795,0,1757267287,15137.782224449991,109.45388538000407,50729.54235816 2025-09-07,17:48:09.000,250,11018831,-795,0,1757267288,15137.802433379991,109.43978711999807,50729.577293760005 2025-09-07,17:48:10.000,250,11018732,-795,0,1757267289,15137.714861349996,109.3833940800032,50729.32575744 2025-09-07,17:48:11.000,250,11018837,-795,0,1757267290,15137.76875183,109.36929582000448,50729.42357712 2025-09-07,17:48:12.000,250,11018751,-795,0,1757267291,15137.68791611,109.32700104000105,50729.24889912 2025-09-07,17:48:13.000,250,11018789,-795,0,1757267292,15137.802433379991,109.39044321000256,50729.61921648001 2025-09-07,17:48:14.000,250,11018785,-795,0,1757267293,15137.842851239991,109.36929582000448,50729.56331952 2025-09-07,17:48:15.000,250,11018780,-795,0,1757267294,15137.849587550001,109.2847062600049,50729.59825512001 2025-09-07,17:48:16.000,250,11018758,-795,0,1757267295,15137.876532789996,109.33405017000041,50729.57030664001 2025-09-07,17:48:17.000,250,11018801,-795,0,1757267296,15137.896741719996,109.29880452000361,50729.61222936 2025-09-07,17:48:18.000,250,11018771,-795,0,1757267297,15137.896741719996,109.26355886999954,50729.54934528001 2025-09-07,17:48:19.000,250,11018808,-795,0,1757267298,15137.890005410001,109.24241148000146,50729.54235816 2025-09-07,17:48:20.000,250,11018808,-795,0,1757267299,15137.822642309991,109.22831322000275,50729.29780896 2025-09-07,17:48:21.000,250,11018787,-795,0,1757267300,15137.788960760001,109.19306756999868,50729.26287336001 2025-09-07,17:48:22.000,250,11018744,-795,0,1757267301,15137.829378620001,109.18601843999932,50729.38864152 2025-09-07,17:48:23.000,250,11018776,-795,0,1757267302,15137.876532789996,109.17896930999996,50729.458512720004 2025-09-07,17:48:24.000,250,11018731,-795,0,1757267303,15137.984313749992,109.19306756999868,50729.51440968 2025-09-07,17:48:25.000,250,11018776,-795,0,1757267304,15137.970841130002,109.14372366000316,50729.61921648001 2025-09-07,17:48:26.000,250,11018754,-795,0,1757267305,15137.997786369997,109.1366745300038,50729.64017784001 2025-09-07,17:48:27.000,250,11018784,-795,0,1757267306,15137.997786369997,109.11552713999845,50729.73799752001 2025-09-07,17:48:28.000,250,11018778,-795,0,1757267307,15137.991050060002,109.11552713999845,50729.71004904 2025-09-07,17:48:29.000,250,11018721,-795,0,1757267308,15137.997786369997,109.10142887999973,50729.70306192 2025-09-07,17:48:30.000,250,11018693,-795,0,1757267309,15137.836114929996,109.0732323600023,50729.360693040006 2025-09-07,17:48:31.000,250,11018767,-795,0,1757267310,15137.876532789996,109.05913410000358,50729.40261576001 2025-09-07,17:48:32.000,250,11018793,-795,0,1757267311,15138.011258990002,109.08733062000101,50729.70306192 2025-09-07,17:48:33.000,250,11018746,-795,0,1757267312,15138.044940539992,109.08028149000165,50729.71703616001 2025-09-07,17:48:34.000,250,11018777,-795,0,1757267313,15138.051676850002,109.05913410000358,50729.66812632001 2025-09-07,17:48:35.000,250,11018743,-795,0,1757267314,15138.024731609992,109.01683932000014,50729.60524224 2025-09-07,17:48:36.000,250,11018798,-795,0,1757267315,15138.038204229997,108.99569193000207,50729.59825512001 2025-09-07,17:48:37.000,250,11018806,-795,0,1757267316,15138.092094710002,108.99569193000207,50729.626203600004 2025-09-07,17:48:38.000,250,11018722,-795,0,1757267317,15138.078622089997,108.98864280000271,50729.65415208 2025-09-07,17:48:39.000,250,11018709,-795,0,1757267318,15138.132512570002,108.98159367000335,50729.61921648001 2025-09-07,17:48:40.000,250,11018783,-795,0,1757267319,15138.011258990002,108.91815150000184,50729.35370592001 2025-09-07,17:48:41.000,250,11018778,-795,0,1757267320,15138.058413159997,108.94634801999928,50729.43056424001 2025-09-07,17:48:42.000,250,11018753,-795,0,1757267321,15138.280711389998,108.94634801999928,50729.7310104 2025-09-07,17:48:43.000,250,11018761,-795,0,1757267322,15138.341338179998,108.93224976000056,50729.83581720001 2025-09-07,17:48:44.000,250,11018818,-795,0,1757267323,15138.327865559993,108.960446279998,50729.793894480004 2025-09-07,17:48:45.000,250,11018763,-795,0,1757267324,15138.314392939988,108.91110237000248,50729.73799752001 2025-09-07,17:48:46.000,250,11018753,-795,0,1757267325,15138.307656629993,108.86175845999969,50729.70306192 2025-09-07,17:48:47.000,250,11018775,-795,0,1757267326,15138.287447699993,108.84061107000161,50729.6611392 2025-09-07,17:48:48.000,250,11018753,-795,0,1757267327,15138.267238769993,108.78421802999947,50729.66812632001 2025-09-07,17:48:49.000,250,11018762,-795,0,1757267328,15138.220084599998,108.81241455000418,50729.63319072 2025-09-07,17:48:50.000,250,11018708,-795,0,1757267329,15138.092094710002,108.79126715999882,50729.2768476 2025-09-07,17:48:51.000,250,11018732,-795,0,1757267330,15138.092094710002,108.76307064000139,50729.2768476 2025-09-07,17:48:52.000,250,11018762,-795,0,1757267331,15138.213348289988,108.76307064000139,50729.57030664001 2025-09-07,17:48:53.000,250,11018748,-795,0,1757267332,15138.220084599998,108.74897238000267,50729.54235816 2025-09-07,17:48:54.000,250,11018799,-795,0,1757267333,15138.240293529998,108.72782499000459,50729.52139680001 2025-09-07,17:48:55.000,250,11018750,-795,0,1757267334,15138.267238769993,108.72782499000459,50729.54934528001 2025-09-07,17:48:56.000,250,11018755,-795,0,1757267335,15138.260502459998,108.69257934000052,50729.507422560004 2025-09-07,17:48:57.000,250,11018801,-795,0,1757267336,15138.294184009988,108.68553021000116,50729.59825512001 2025-09-07,17:48:58.000,250,11018779,-795,0,1757267337,15138.294184009988,108.6784810800018,50729.57030664001 2025-09-07,17:48:59.000,250,11018768,-795,0,1757267338,15138.300920319998,108.65028456000437,50729.5563324 2025-09-07,17:49:00.000,250,11018757,-795,0,1757267339,15138.166194119993,108.59389152000222,50729.19998928 2025-09-07,17:49:01.000,250,11018775,-795,0,1757267340,15138.179666739998,108.63618629999837,50729.23492488001 2025-09-07,17:49:02.000,250,11018757,-795,0,1757267341,15138.273975079988,108.60094065000158,50729.52139680001 2025-09-07,17:49:03.000,250,11018752,-795,0,1757267342,15138.294184009988,108.58684239000286,50729.47248696001 2025-09-07,17:49:04.000,250,11018805,-795,0,1757267343,15138.267238769993,108.55864586999814,50729.38165440001 2025-09-07,17:49:05.000,250,11018754,-795,0,1757267344,15138.287447699993,108.54454760999943,50729.49344832 2025-09-07,17:49:06.000,250,11018735,-795,0,1757267345,15138.334601869989,108.52340022000135,50729.479474080006 2025-09-07,17:49:07.000,250,11018755,-795,0,1757267346,15138.361547109998,108.49520370000391,50729.51440968 2025-09-07,17:49:08.000,250,11018759,-795,0,1757267347,15138.368283419994,108.44585979000112,50729.50043544001 2025-09-07,17:49:09.000,250,11018854,-795,0,1757267348,15138.368283419994,108.49520370000391,50729.591268 2025-09-07,17:49:10.000,250,11018662,-795,0,1757267349,15138.267238769993,108.50930196000263,50729.35370592001 2025-09-07,17:49:11.000,250,11018780,-795,0,1757267350,15138.273975079988,108.49520370000391,50729.38165440001 2025-09-07,17:49:12.000,250,11018785,-795,0,1757267351,15138.354810799989,108.48815457000455,50729.51440968 2025-09-07,17:49:13.000,250,11018769,-795,0,1757267352,15138.381756039998,108.4670071799992,50729.61921648001 2025-09-07,17:49:14.000,250,11018760,-795,0,1757267353,15138.388492349994,108.4670071799992,50729.626203600004 2025-09-07,17:49:15.000,250,11018754,-795,0,1757267354,15138.408701279994,108.41766327000369,50729.66812632001 2025-09-07,17:49:16.000,250,11018767,-795,0,1757267355,15138.368283419994,108.45995804999984,50729.61222936 2025-09-07,17:49:17.000,250,11018767,-795,0,1757267356,15138.415437589989,108.45995804999984,50729.64017784001 2025-09-07,17:49:18.000,250,11018760,-795,0,1757267357,15138.401964969999,108.44585979000112,50729.647164960006 2025-09-07,17:49:19.000,250,11018808,-795,0,1757267358,15138.415437589989,108.41766327000369,50729.59825512001 2025-09-07,17:49:20.000,250,11018755,-795,0,1757267359,15138.381756039998,108.41766327000369,50729.45152560001 2025-09-07,17:49:21.000,250,11018733,-795,0,1757267360,15138.401964969999,108.39651587999833,50729.46549984 2025-09-07,17:49:22.000,250,11018760,-795,0,1757267361,15138.361547109998,108.34717197000282,50729.40261576001 2025-09-07,17:49:23.000,250,11018794,-795,0,1757267362,15138.408701279994,108.40356500999769,50729.66812632001 2025-09-07,17:49:24.000,250,11018761,-795,0,1757267363,15138.388492349994,108.38946674999897,50729.61921648001 2025-09-07,17:49:25.000,250,11018762,-795,0,1757267364,15138.348074489993,108.34012284000346,50729.647164960006 2025-09-07,17:49:26.000,250,11018794,-795,0,1757267365,15138.314392939988,108.3189754499981,50729.626203600004 2025-09-07,17:49:27.000,250,11018827,-795,0,1757267366,15138.273975079988,108.32602458000474,50729.59825512001 2025-09-07,17:49:28.000,250,11018787,-795,0,1757267367,15138.220084599998,108.31192631999875,50729.51440968 2025-09-07,17:49:29.000,250,11018807,-795,0,1757267368,15138.179666739998,108.29782806000003,50729.479474080006 2025-09-07,17:49:30.000,250,11018779,-795,0,1757267369,15138.078622089997,108.27668067000195,50729.311783200006 2025-09-07,17:49:31.000,250,11018794,-795,0,1757267370,15138.038204229997,108.29077893000067,50729.38864152 2025-09-07,17:49:32.000,250,11018819,-795,0,1757267371,15138.024731609992,108.29077893000067,50729.39562864 2025-09-07,17:49:33.000,250,11018819,-795,0,1757267372,15138.044940539992,108.29782806000003,50729.458512720004 2025-09-07,17:49:34.000,250,11018750,-795,0,1757267373,15138.044940539992,108.29782806000003,50729.50043544001 2025-09-07,17:49:35.000,250,11018757,-795,0,1757267374,15138.240293529998,108.31192631999875,50729.64017784001 2025-09-07,17:49:36.000,250,11018781,-795,0,1757267375,15138.428910209994,108.30487718999939,50729.626203600004 2025-09-07,17:49:37.000,250,11018770,-795,0,1757267376,15138.503009619999,108.36127023000154,50729.75895888 2025-09-07,17:49:38.000,250,11018798,-795,0,1757267377,15138.55690009999,108.32602458000474,50729.85677856001 2025-09-07,17:49:39.000,250,11018765,-795,0,1757267378,15138.570372719994,108.3189754499981,50729.90568840001 2025-09-07,17:49:40.000,250,11018766,-795,0,1757267379,15138.408701279994,108.28372980000131,50729.61222936 2025-09-07,17:49:41.000,250,11018747,-795,0,1757267380,15138.341338179998,108.32602458000474,50729.71004904 2025-09-07,17:49:42.000,250,11018787,-795,0,1757267381,15138.381756039998,108.29077893000067,50729.71004904 2025-09-07,17:49:43.000,250,11018785,-795,0,1757267382,15138.388492349994,108.22733675999916,50729.59825512001 2025-09-07,17:49:44.000,250,11018747,-795,0,1757267383,15138.401964969999,108.17799285000365,50729.54235816 2025-09-07,17:49:45.000,250,11018748,-795,0,1757267384,15138.442382829999,108.20618937000108,50729.71703616001 2025-09-07,17:49:46.000,250,11018783,-795,0,1757267385,15138.388492349994,108.20618937000108,50729.626203600004 2025-09-07,17:49:47.000,250,11018762,-795,0,1757267386,15138.428910209994,108.20618937000108,50729.7310104 2025-09-07,17:49:48.000,250,11018808,-795,0,1757267387,15138.462591759999,108.23438588999852,50729.84979144 2025-09-07,17:49:49.000,250,11018754,-795,0,1757267388,15138.435646519989,108.24848415000451,50729.78690736001 2025-09-07,17:49:50.000,250,11018748,-795,0,1757267389,15138.280711389998,108.24848415000451,50729.577293760005 2025-09-07,17:49:51.000,250,11018762,-795,0,1757267390,15138.287447699993,108.24143501999788,50729.577293760005 2025-09-07,17:49:52.000,250,11018763,-795,0,1757267391,15138.260502459998,108.24848415000451,50729.58428088 2025-09-07,17:49:53.000,250,11018680,-795,0,1757267392,15138.253766149988,108.25553328000387,50729.647164960006 2025-09-07,17:49:54.000,250,11018775,-795,0,1757267393,15138.226820909993,108.22733675999916,50729.53537104 2025-09-07,17:49:55.000,250,11018775,-795,0,1757267394,15138.307656629993,108.26258241000323,50729.75895888 2025-09-07,17:49:56.000,250,11018770,-795,0,1757267395,15138.314392939988,108.25553328000387,50729.76594600001 2025-09-07,17:49:57.000,250,11018814,-795,0,1757267396,15138.314392939988,108.26963154000259,50729.77992024 2025-09-07,17:49:58.000,250,11018764,-795,0,1757267397,15138.327865559993,108.25553328000387,50729.71004904 2025-09-07,17:49:59.000,250,11018773,-795,0,1757267398,15138.300920319998,108.21323850000044,50729.75197176 2025-09-07,17:50:00.000,250,11018782,-795,0,1757267399,15138.247029839993,108.19914024000173,50729.577293760005 2025-09-07,17:50:01.000,250,11018774,-795,0,1757267400,15138.226820909993,108.19209111000237,50729.52139680001 2025-09-07,17:50:02.000,250,11018768,-795,0,1757267401,15138.267238769993,108.19209111000237,50729.54235816 2025-09-07,17:50:03.000,250,11018780,-795,0,1757267402,15138.361547109998,108.19914024000173,50729.744984640005 2025-09-07,17:50:04.000,250,11018776,-795,0,1757267403,15138.401964969999,108.1568454599983,50729.85677856001 2025-09-07,17:50:05.000,250,11018762,-795,0,1757267404,15138.415437589989,108.16389458999765,50729.84979144 2025-09-07,17:50:06.000,250,11018797,-795,0,1757267405,15138.428910209994,108.1568454599983,50729.78690736001 2025-09-07,17:50:07.000,250,11018776,-795,0,1757267406,15138.401964969999,108.13569807000022,50729.78690736001 2025-09-07,17:50:08.000,250,11018815,-795,0,1757267407,15138.375019729989,108.13569807000022,50729.78690736001 2025-09-07,17:50:09.000,250,11018741,-795,0,1757267408,15138.368283419994,108.09340329000406,50729.744984640005 2025-09-07,17:50:10.000,250,11018710,-795,0,1757267409,15138.267238769993,108.10045242000342,50729.51440968 2025-09-07,17:50:11.000,250,11018804,-795,0,1757267410,15138.348074489993,108.10750155000278,50729.57030664001 2025-09-07,17:50:12.000,250,11018813,-795,0,1757267411,15138.287447699993,108.07930502999807,50729.50043544001 2025-09-07,17:50:13.000,250,11018776,-795,0,1757267412,15138.348074489993,108.1215998100015,50729.75895888 2025-09-07,17:50:14.000,250,11018692,-795,0,1757267413,15138.354810799989,108.11455068000214,50729.76594600001 2025-09-07,17:50:15.000,250,11018799,-795,0,1757267414,15138.307656629993,108.10750155000278,50729.696074800006 2025-09-07,17:50:16.000,250,11018722,-795,0,1757267415,15138.300920319998,108.10750155000278,50729.66812632001 2025-09-07,17:50:17.000,250,11018754,-795,0,1757267416,15138.327865559993,108.09340329000406,50729.73799752001 2025-09-07,17:50:18.000,250,11018751,-795,0,1757267417,15138.314392939988,108.10045242000342,50729.66812632001 2025-09-07,17:50:19.000,250,11018763,-795,0,1757267418,15138.327865559993,108.07225589999871,50729.70306192 2025-09-07,17:50:20.000,250,11018751,-795,0,1757267419,15138.260502459998,108.04405938000127,50729.360693040006 2025-09-07,17:50:21.000,250,11018747,-795,0,1757267420,15138.273975079988,108.07930502999807,50729.528383920006 2025-09-07,17:50:22.000,250,11018723,-795,0,1757267421,15138.260502459998,108.10750155000278,50729.591268 2025-09-07,17:50:23.000,250,11018749,-795,0,1757267422,15138.307656629993,108.07930502999807,50729.59825512001 2025-09-07,17:50:24.000,250,11018784,-795,0,1757267423,15138.341338179998,108.05110851000063,50729.70306192 2025-09-07,17:50:25.000,250,11018792,-795,0,1757267424,15138.361547109998,108.04405938000127,50729.68210056 2025-09-07,17:50:26.000,250,11018787,-795,0,1757267425,15138.375019729989,108.05110851000063,50729.65415208 2025-09-07,17:50:27.000,250,11018767,-795,0,1757267426,15138.395228659989,108.05815763999999,50729.647164960006 2025-09-07,17:50:28.000,250,11018764,-795,0,1757267427,15138.381756039998,107.95946982000169,50729.6611392 2025-09-07,17:50:29.000,250,11018750,-795,0,1757267428,15138.401964969999,107.98061720999976,50729.675113440004 2025-09-07,17:50:40.000,250,11018774,-795,0,1757267439,15138.529954859994,107.86078200000338,50729.5563324 2025-09-07,17:50:41.000,250,11018764,-795,0,1757267440,15138.489536999994,107.81143809000059,50729.52139680001 2025-09-07,17:50:42.000,250,11018782,-795,0,1757267441,15138.529954859994,107.82553634999931,50729.577293760005 2025-09-07,17:50:43.000,250,11018782,-795,0,1757267442,15138.523218549999,107.84668374000466,50729.51440968 2025-09-07,17:50:44.000,250,11018763,-795,0,1757267443,15138.56363641,107.84668374000466,50729.58428088 2025-09-07,17:50:45.000,250,11018765,-795,0,1757267444,15138.630999509995,107.85373287000402,50729.71004904 2025-09-07,17:50:46.000,250,11018778,-795,0,1757267445,15138.60405427,107.81848721999995,50729.75197176 2025-09-07,17:50:47.000,250,11018740,-795,0,1757267446,15138.64447213,107.7761924400038,50729.7310104 2025-09-07,17:50:48.000,250,11018773,-795,0,1757267447,15138.610790579995,107.7761924400038,50729.68210056 2025-09-07,17:50:49.000,250,11018801,-795,0,1757267448,15138.65794474999,107.81143809000059,50729.744984640005 2025-09-07,17:50:50.000,250,11018653,-795,0,1757267449,15138.543427479999,107.76914331000444,50729.39562864 2025-09-07,17:50:51.000,250,11018777,-795,0,1757267450,15138.462591759999,107.7761924400038,50729.54235816 2025-09-07,17:50:52.000,250,11018816,-795,0,1757267451,15138.348074489993,107.74799591999908,50729.41659 2025-09-07,17:50:53.000,250,11018759,-795,0,1757267452,15138.408701279994,107.71979940000165,50729.61222936 2025-09-07,17:50:54.000,250,11018818,-795,0,1757267453,15138.388492349994,107.71979940000165,50729.577293760005 2025-09-07,17:50:55.000,250,11018760,-795,0,1757267454,15138.435646519989,107.73389766000037,50729.61921648001 2025-09-07,17:50:56.000,250,11018747,-795,0,1757267455,15138.428910209994,107.71275027000229,50729.54934528001 2025-09-07,17:50:57.000,250,11018761,-795,0,1757267456,15138.47606437999,107.68455375000485,50729.507422560004 2025-09-07,17:50:58.000,250,11018741,-795,0,1757267457,15138.47606437999,107.67045548999886,50729.577293760005 2025-09-07,17:50:59.000,250,11018782,-795,0,1757267458,15138.550163789994,107.6634063599995,50729.56331952 2025-09-07,17:51:00.000,250,11018761,-795,0,1757267459,15138.348074489993,107.61406245000398,50729.004349920004 2025-09-07,17:51:01.000,250,11018758,-795,0,1757267460,15138.469328069994,107.64225897000142,50729.29780896 2025-09-07,17:51:02.000,250,11018751,-795,0,1757267461,15138.59731795999,107.6281607100027,50729.44453848 2025-09-07,17:51:03.000,250,11018744,-795,0,1757267462,15138.68488999,107.61406245000398,50729.60524224 2025-09-07,17:51:04.000,250,11018774,-795,0,1757267463,15138.67815367999,107.61406245000398,50729.77293312 2025-09-07,17:51:05.000,250,11018747,-795,0,1757267464,15138.671417369995,107.57881679999991,50729.66812632001 2025-09-07,17:51:06.000,250,11018809,-795,0,1757267465,15138.72530785,107.57881679999991,50729.647164960006 2025-09-07,17:51:07.000,250,11018795,-795,0,1757267466,15138.72530785,107.59996418999799,50729.675113440004 2025-09-07,17:51:08.000,250,11018750,-795,0,1757267467,15138.732044159995,107.54357115000312,50729.60524224 2025-09-07,17:51:09.000,250,11018737,-795,0,1757267468,15138.71857153999,107.55766941000184,50729.70306192 2025-09-07,17:51:10.000,250,11018763,-795,0,1757267469,15138.64447213,107.5153746299984,50729.39562864 2025-09-07,17:51:11.000,250,11018750,-795,0,1757267470,15138.671417369995,107.50832549999905,50729.41659 2025-09-07,17:51:12.000,250,11018766,-795,0,1757267471,15138.83982511999,107.48012898000161,50729.76594600001 2025-09-07,17:51:13.000,250,11018772,-795,0,1757267472,15138.913924529996,107.46603072000289,50729.78690736001 2025-09-07,17:51:14.000,250,11018779,-795,0,1757267473,15139.001496559991,107.43783419999818,50729.82184296 2025-09-07,17:51:15.000,250,11018785,-795,0,1757267474,15139.075595969996,107.45193246000417,50729.912675520005 2025-09-07,17:51:16.000,250,11018763,-795,0,1757267475,15139.136222759997,107.43078506999882,50729.85677856001 2025-09-07,17:51:17.000,250,11018752,-795,0,1757267476,15139.190113240002,107.38849029000266,50729.90568840001 2025-09-07,17:51:18.000,250,11018774,-795,0,1757267477,15139.163167999992,107.38849029000266,50729.96857248 2025-09-07,17:51:19.000,250,11018763,-795,0,1757267478,15139.163167999992,107.39553942000202,50730.010495200004 2025-09-07,17:51:20.000,250,11018746,-795,0,1757267479,15139.021705489991,107.3179989900018,50729.675113440004 2025-09-07,17:51:21.000,250,11018644,-795,0,1757267480,15139.008232870001,107.31094986000244,50729.57030664001 2025-09-07,17:51:22.000,250,11018737,-795,0,1757267481,15139.176640619997,107.31094986000244,50730.00350808001 2025-09-07,17:51:23.000,250,11018747,-795,0,1757267482,15139.163167999992,107.24750769000093,50729.95459824001 2025-09-07,17:51:24.000,250,11018761,-795,0,1757267483,15139.169904310002,107.2193111700035,50729.90568840001 2025-09-07,17:51:25.000,250,11018780,-795,0,1757267484,15139.156431689997,107.20521291000478,50729.91966264 2025-09-07,17:51:26.000,250,11018748,-795,0,1757267485,15139.183376929992,107.19816377999814,50730.05241792001 2025-09-07,17:51:27.000,250,11018770,-795,0,1757267486,15139.217058479997,107.17701639000006,50730.05241792001 2025-09-07,17:51:28.000,250,11018803,-795,0,1757267487,15139.169904310002,107.14177074000327,50729.98953384 2025-09-07,17:51:29.000,250,11018805,-795,0,1757267488,15139.196849549997,107.15586900000199,50730.00350808001 2025-09-07,17:51:30.000,250,11018730,-795,0,1757267489,15139.082332279992,107.1065250899992,50729.56331952 2025-09-07,17:51:31.000,250,11018738,-795,0,1757267490,15139.136222759997,107.05013205000432,50729.63319072 2025-09-07,17:51:32.000,250,11018772,-795,0,1757267491,15139.291157890002,107.09242683000048,50729.92664976 2025-09-07,17:51:33.000,250,11018760,-795,0,1757267492,15139.297894199997,107.0712794400024,50729.92664976 2025-09-07,17:51:34.000,250,11018788,-795,0,1757267493,15139.304630509992,107.02898465999897,50729.94761112 2025-09-07,17:51:35.000,250,11018761,-795,0,1757267494,15139.244003719992,106.99373901000217,50729.88472704001 2025-09-07,17:51:36.000,250,11018766,-795,0,1757267495,15139.284421579992,106.9584933599981,50729.90568840001 2025-09-07,17:51:37.000,250,11018734,-795,0,1757267496,15139.291157890002,106.93734597000002,50729.842804320004 2025-09-07,17:51:38.000,250,11018739,-795,0,1757267497,15139.277685269997,106.90914945000259,50729.89171416 2025-09-07,17:51:39.000,250,11018750,-795,0,1757267498,15139.345048369993,106.90210032000323,50729.91966264 2025-09-07,17:51:40.000,250,11018777,-795,0,1757267499,15139.169904310002,106.83865815000172,50729.59825512001 2025-09-07,17:51:41.000,250,11018771,-795,0,1757267500,15139.190113240002,106.84570728000108,50729.507422560004 2025-09-07,17:51:42.000,250,11018785,-795,0,1757267501,15139.358520989997,106.81046163000428,50729.89171416 2025-09-07,17:51:43.000,250,11018797,-795,0,1757267502,15139.365257299993,106.83160902000236,50729.99652096 2025-09-07,17:51:44.000,250,11018757,-795,0,1757267503,15139.398938849998,106.83160902000236,50729.982546720006 2025-09-07,17:51:45.000,250,11018789,-795,0,1757267504,15139.446093019993,106.81046163000428,50729.961585360004 2025-09-07,17:51:46.000,250,11018820,-795,0,1757267505,15139.439356709998,106.79636336999829,50729.82883008 2025-09-07,17:51:47.000,250,11018784,-795,0,1757267506,15139.439356709998,106.81046163000428,50729.85677856001 2025-09-07,17:51:48.000,250,11018753,-795,0,1757267507,15139.452829329988,106.74701946000278,50729.77992024 2025-09-07,17:51:49.000,250,11018749,-795,0,1757267508,15139.466301949993,106.77521598000021,50729.78690736001 2025-09-07,17:51:50.000,250,11018821,-795,0,1757267509,15139.291157890002,106.77521598000021,50729.60524224 2025-09-07,17:51:51.000,250,11018670,-795,0,1757267510,15139.210322170002,106.75406859000213,50729.41659 2025-09-07,17:51:52.000,250,11018771,-795,0,1757267511,15139.425884089993,106.71882293999806,50729.940624 2025-09-07,17:51:53.000,250,11018777,-795,0,1757267512,15139.506719809993,106.73997033000342,50730.031456560006 2025-09-07,17:51:54.000,250,11018751,-795,0,1757267513,15139.540401359998,106.7117738099987,50730.09434064 2025-09-07,17:51:55.000,250,11018799,-795,0,1757267514,15139.553873979989,106.69767554999999,50730.12228912001 2025-09-07,17:51:56.000,250,11018789,-795,0,1757267515,15139.540401359998,106.65538077000383,50730.05241792001 2025-09-07,17:51:57.000,250,11018740,-795,0,1757267516,15139.567346599993,106.64833164000447,50730.03844368 2025-09-07,17:51:58.000,250,11018716,-795,0,1757267517,15139.526928739993,106.6130859900004,50730.14325048001 2025-09-07,17:51:59.000,250,11018781,-795,0,1757267518,15139.587555529994,106.58488947000296,50730.14325048001 2025-09-07,17:52:00.000,250,11018758,-795,0,1757267519,15139.459565639998,106.49325078000402,50729.75895888 2025-09-07,17:52:01.000,250,11018746,-795,0,1757267520,15139.520192429998,106.5143981700021,50729.82184296 2025-09-07,17:52:02.000,250,11018756,-795,0,1757267521,15139.601028149998,106.4650542599993,50730.02446944001 2025-09-07,17:52:03.000,250,11018800,-795,0,1757267522,15139.621237079999,106.44390687000123,50730.10831488 2025-09-07,17:52:04.000,250,11018764,-795,0,1757267523,15139.614500769989,106.44390687000123,50730.00350808001 2025-09-07,17:52:05.000,250,11018790,-795,0,1757267524,15139.641446009999,106.38046469999972,50729.94761112 2025-09-07,17:52:06.000,250,11018760,-795,0,1757267525,15139.654918629989,106.366366440001,50729.982546720006 2025-09-07,17:52:07.000,250,11018713,-795,0,1757267526,15139.708809109994,106.37341557000036,50729.96857248 2025-09-07,17:52:08.000,250,11018769,-795,0,1757267527,15139.681863869999,106.35226818000228,50729.961585360004 2025-09-07,17:52:09.000,250,11018780,-795,0,1757267528,15139.73575434999,106.31702252999821,50729.863765680006 2025-09-07,17:52:20.000,250,11018765,-795,0,1757267539,15139.601028149998,106.23948209999799,50729.76594600001 2025-09-07,17:52:21.000,250,11018801,-795,0,1757267540,15139.634709699989,106.27472775000206,50729.814855840006 2025-09-07,17:52:22.000,250,11018783,-795,0,1757267541,15139.648182319994,106.24653123000462,50729.75895888 2025-09-07,17:52:23.000,250,11018799,-795,0,1757267542,15139.654918629989,106.25358036000398,50729.78690736001 2025-09-07,17:52:24.000,250,11018739,-795,0,1757267543,15139.648182319994,106.23948209999799,50729.77293312 2025-09-07,17:52:25.000,250,11018719,-795,0,1757267544,15139.681863869999,106.26062949000334,50729.814855840006 2025-09-07,17:52:26.000,250,11018762,-795,0,1757267545,15139.73575434999,106.28177688000142,50729.97555960001 2025-09-07,17:52:27.000,250,11018692,-795,0,1757267546,15139.681863869999,106.25358036000398,50729.82184296 2025-09-07,17:52:28.000,250,11018771,-795,0,1757267547,15139.73575434999,106.23243296999863,50729.93363688001 2025-09-07,17:52:29.000,250,11018747,-795,0,1757267548,15139.769435899994,106.20423645000119,50729.940624 2025-09-07,17:52:30.000,250,11018810,-795,0,1757267549,15139.668391249994,106.16194166999776,50729.61921648001 2025-09-07,17:52:31.000,250,11018773,-795,0,1757267550,15139.681863869999,106.21833470999991,50729.73799752001 2025-09-07,17:52:32.000,250,11018784,-795,0,1757267551,15139.675127559989,106.16194166999776,50729.696074800006 2025-09-07,17:52:33.000,250,11018730,-795,0,1757267552,15139.702072799999,106.1548925399984,50729.82184296 2025-09-07,17:52:34.000,250,11018765,-795,0,1757267553,15139.77617220999,106.1548925399984,50729.90568840001 2025-09-07,17:52:35.000,250,11018731,-795,0,1757267554,15139.742490659999,106.14079427999968,50729.940624 2025-09-07,17:52:36.000,250,11018802,-795,0,1757267555,15139.742490659999,106.12669602000096,50729.82883008 2025-09-07,17:52:37.000,250,11018798,-795,0,1757267556,15139.729018039994,106.10554863000289,50729.82883008 2025-09-07,17:52:38.000,250,11018762,-795,0,1757267557,15139.76269959,106.09849950000353,50729.78690736001 2025-09-07,17:52:39.000,250,11018752,-795,0,1757267558,15139.702072799999,106.16194166999776,50729.842804320004 2025-09-07,17:52:40.000,250,11018776,-795,0,1757267559,15139.567346599993,106.17603993000375,50729.675113440004 2025-09-07,17:52:41.000,250,11018799,-795,0,1757267560,15139.654918629989,106.1689908000044,50729.83581720001 2025-09-07,17:52:42.000,250,11018761,-795,0,1757267561,15139.661654939999,106.1689908000044,50729.76594600001 2025-09-07,17:52:43.000,250,11018759,-795,0,1757267562,15139.675127559989,106.06325384999946,50729.73799752001 2025-09-07,17:52:44.000,250,11018813,-795,0,1757267563,15139.634709699989,106.07735210999817,50729.80786872001 2025-09-07,17:52:45.000,250,11018761,-795,0,1757267564,15139.69533648999,106.03505733000202,50729.89171416 2025-09-07,17:52:46.000,250,11018786,-795,0,1757267565,15139.71554541999,106.0562047200001,50729.912675520005 2025-09-07,17:52:47.000,250,11018789,-795,0,1757267566,15139.749226969994,106.01390994000394,50729.96857248 2025-09-07,17:52:48.000,250,11018762,-795,0,1757267567,15139.702072799999,105.99981167999795,50729.90568840001 2025-09-07,17:52:49.000,250,11018759,-795,0,1757267568,15139.742490659999,105.97161516000051,50729.97555960001 2025-09-07,17:52:50.000,250,11018786,-795,0,1757267569,15139.681863869999,105.95046777000243,50729.90568840001 2025-09-07,17:52:51.000,250,11018752,-795,0,1757267570,15139.688600179994,105.95046777000243,50729.89171416 2025-09-07,17:52:52.000,250,11018778,-795,0,1757267571,15139.654918629989,105.93636951000371,50729.83581720001 2025-09-07,17:52:53.000,250,11018675,-795,0,1757267572,15139.661654939999,105.90112385999964,50729.85677856001 2025-09-07,17:52:54.000,250,11018749,-795,0,1757267573,15139.73575434999,105.90112385999964,50730.05940504 2025-09-07,17:52:55.000,250,11018761,-795,0,1757267574,15139.702072799999,105.91522211999836,50729.89870128 2025-09-07,17:52:56.000,250,11018760,-795,0,1757267575,15139.71554541999,105.88702560000092,50729.961585360004 2025-09-07,17:52:57.000,250,11018805,-795,0,1757267576,15139.729018039994,105.85177995000413,50730.010495200004 2025-09-07,17:52:58.000,250,11018773,-795,0,1757267577,15139.722281729999,105.85177995000413,50730.0454308 2025-09-07,17:52:59.000,250,11018766,-795,0,1757267578,15139.708809109994,105.84473082000477,50730.080366400005 2025-09-07,17:53:00.000,250,11018776,-795,0,1757267579,15139.587555529994,105.80243604000134,50729.76594600001 2025-09-07,17:53:01.000,250,11018808,-795,0,1757267580,15139.594291839989,105.79538691000198,50729.744984640005 2025-09-07,17:53:02.000,250,11018752,-795,0,1757267581,15139.560610289998,105.83063255999878,50729.64017784001 2025-09-07,17:53:03.000,250,11018728,-795,0,1757267582,15139.594291839989,105.76014125999791,50729.80786872001 2025-09-07,17:53:04.000,250,11018748,-795,0,1757267583,15139.661654939999,105.72489561000111,50729.95459824001 2025-09-07,17:53:05.000,250,11018752,-795,0,1757267584,15139.648182319994,105.72489561000111,50730.00350808001 2025-09-07,17:53:06.000,250,11018762,-795,0,1757267585,15139.654918629989,105.68260082999768,50729.95459824001 2025-09-07,17:53:07.000,250,11018748,-795,0,1757267586,15139.668391249994,105.67555169999832,50729.842804320004 2025-09-07,17:53:08.000,250,11018757,-795,0,1757267587,15139.621237079999,105.64735518000089,50729.82184296 2025-09-07,17:53:09.000,250,11018718,-795,0,1757267588,15139.654918629989,105.63325692000217,50729.89171416 2025-09-07,17:53:10.000,250,11018758,-795,0,1757267589,15139.574082909989,105.5627656200013,50729.60524224 2025-09-07,17:53:11.000,250,11018744,-795,0,1757267590,15139.614500769989,105.5275199700045,50729.59825512001 2025-09-07,17:53:12.000,250,11018724,-795,0,1757267591,15139.601028149998,105.53456910000386,50729.528383920006 2025-09-07,17:53:13.000,250,11018759,-795,0,1757267592,15139.69533648999,105.53456910000386,50729.814855840006 2025-09-07,17:53:14.000,250,11018735,-795,0,1757267593,15139.78290852,105.54161823000322,50729.90568840001 2025-09-07,17:53:15.000,250,11018743,-795,0,1757267594,15139.78290852,105.51342170999851,50729.940624 2025-09-07,17:53:16.000,250,11018762,-795,0,1757267595,15139.789644829994,105.50637257999915,50729.94761112 2025-09-07,17:53:17.000,250,11018757,-795,0,1757267596,15139.73575434999,105.55571649000194,50729.940624 2025-09-07,17:53:18.000,250,11018787,-795,0,1757267597,15139.749226969994,105.53456910000386,50729.89171416 2025-09-07,17:53:19.000,250,11018779,-795,0,1757267598,15139.769435899994,105.49932344999979,50729.95459824001 2025-09-07,17:53:20.000,250,11018715,-795,0,1757267599,15139.614500769989,105.50637257999915,50729.60524224 2025-09-07,17:53:21.000,250,11018767,-795,0,1757267600,15139.69533648999,105.47112693000236,50729.61222936 2025-09-07,17:53:22.000,250,11018798,-795,0,1757267601,15139.73575434999,105.464077800003,50729.73799752001 2025-09-07,17:53:23.000,250,11018669,-795,0,1757267602,15139.76269959,105.44997954000428,50729.75895888 2025-09-07,17:53:24.000,250,11018761,-795,0,1757267603,15139.80311745,105.48522519000107,50729.863765680006 2025-09-07,17:53:25.000,250,11018768,-795,0,1757267604,15139.850271619995,105.47112693000236,50729.85677856001 2025-09-07,17:53:26.000,250,11018796,-795,0,1757267605,15139.809853759994,105.49227432000043,50729.91966264 2025-09-07,17:53:27.000,250,11018779,-795,0,1757267606,15139.83679899999,105.40768476000085,50729.91966264 2025-09-07,17:53:28.000,250,11018765,-795,0,1757267607,15139.84353531,105.42178301999957,50729.92664976 2025-09-07,17:53:29.000,250,11018785,-795,0,1757267608,15139.84353531,105.42883214999893,50729.99652096 2025-09-07,17:53:30.000,250,11018637,-795,0,1757267609,15139.80311745,105.43588127999828,50729.77293312 2025-09-07,17:53:31.000,250,11018851,-795,0,1757267610,15139.870480549995,105.40063563000149,50729.793894480004 2025-09-07,17:53:32.000,250,11018747,-795,0,1757267611,15139.809853759994,105.3653899800047,50729.82883008 2025-09-07,17:53:33.000,250,11018743,-795,0,1757267612,15139.91763471999,105.37948824000341,50729.96857248 2025-09-07,17:53:34.000,250,11018774,-795,0,1757267613,15139.951316269995,105.39358650000213,50729.96857248 2025-09-07,17:53:35.000,250,11018734,-795,0,1757267614,15139.91763471999,105.35834084999806,50729.99652096 2025-09-07,17:53:36.000,250,11018804,-795,0,1757267615,15139.9041621,105.35834084999806,50729.940624 2025-09-07,17:53:37.000,250,11018759,-795,0,1757267616,15139.96478889,105.3512917199987,50730.02446944001 2025-09-07,17:53:38.000,250,11018754,-795,0,1757267617,15139.97826150999,105.35834084999806,50730.02446944001 2025-09-07,17:53:39.000,250,11018754,-795,0,1757267618,15139.951316269995,105.3653899800047,50730.00350808001 2025-09-07,17:53:40.000,250,11018773,-795,0,1757267619,15139.89742578999,105.30194781000318,50729.76594600001 2025-09-07,17:53:41.000,250,11018748,-795,0,1757267620,15139.890689479995,105.30194781000318,50729.814855840006 2025-09-07,17:53:42.000,250,11018732,-795,0,1757267621,15139.91763471999,105.28784955000447,50729.863765680006 2025-09-07,17:53:43.000,250,11018722,-795,0,1757267622,15139.951316269995,105.32309520000126,50730.08735352 2025-09-07,17:53:44.000,250,11018745,-795,0,1757267623,15139.951316269995,105.3160460700019,50730.031456560006 2025-09-07,17:53:45.000,250,11018753,-795,0,1757267624,15139.98499782,105.30194781000318,50730.05241792001 2025-09-07,17:53:46.000,250,11018791,-795,0,1757267625,15139.991734129995,105.28784955000447,50730.06639216 2025-09-07,17:53:47.000,250,11018747,-795,0,1757267626,15140.00520675,105.25965302999975,50730.03844368 2025-09-07,17:53:48.000,250,11018755,-795,0,1757267627,15139.95805257999,105.26670215999911,50729.93363688001 2025-09-07,17:53:49.000,250,11018808,-795,0,1757267628,15139.96478889,105.28784955000447,50730.00350808001 2025-09-07,17:53:50.000,250,11018728,-795,0,1757267629,15139.94457996,105.32309520000126,50729.91966264 2025-09-07,17:53:51.000,250,11018777,-795,0,1757267630,15139.92437103,105.2526039000004,50729.89171416 2025-09-07,17:53:52.000,250,11018734,-795,0,1757267631,15139.92437103,105.27375128999847,50729.89870128 2025-09-07,17:53:53.000,250,11018756,-795,0,1757267632,15140.052360919995,105.24555477000104,50730.08735352 2025-09-07,17:53:54.000,250,11018758,-795,0,1757267633,15140.08604247,105.27375128999847,50730.15722472 2025-09-07,17:53:55.000,250,11018744,-795,0,1757267634,15140.032151989995,105.2526039000004,50730.17119896001 2025-09-07,17:53:56.000,250,11018776,-795,0,1757267635,15140.052360919995,105.24555477000104,50730.14325048001 2025-09-07,17:53:57.000,250,11018761,-795,0,1757267636,15140.07930615999,105.26670215999911,50730.16421184 2025-09-07,17:53:58.000,250,11018748,-795,0,1757267637,15140.03888829999,105.22440738000296,50730.16421184 2025-09-07,17:53:59.000,250,11018770,-795,0,1757267638,15140.112987709996,105.23145651000232,50730.28299288 2025-09-07,17:54:00.000,250,11018752,-795,0,1757267639,15139.97826150999,105.20325999000488,50729.95459824001 2025-09-07,17:54:01.000,250,11018751,-795,0,1757267640,15140.011943059995,105.22440738000296,50730.05241792001 2025-09-07,17:54:02.000,250,11018755,-795,0,1757267641,15140.02541568,105.22440738000296,50730.06639216 2025-09-07,17:54:03.000,250,11018794,-795,0,1757267642,15140.05909722999,105.23145651000232,50730.17119896001 2025-09-07,17:54:04.000,250,11018776,-795,0,1757267643,15140.08604247,105.20325999000488,50730.13626336 2025-09-07,17:54:05.000,250,11018772,-795,0,1757267644,15140.05909722999,105.19621085999825,50730.19216032001 2025-09-07,17:54:06.000,250,11018675,-795,0,1757267645,15140.03888829999,105.18916172999889,50730.28299288 2025-09-07,17:54:07.000,250,11018791,-795,0,1757267646,15140.07930615999,105.16096521000145,50730.17119896001 2025-09-07,17:54:08.000,250,11018726,-795,0,1757267647,15140.072569849995,105.21030912000424,50730.178186080004 2025-09-07,17:54:09.000,250,11018789,-795,0,1757267648,15140.11972401999,105.14686695000273,50730.17119896001 2025-09-07,17:54:10.000,250,11018638,-795,0,1757267649,15139.99847043999,105.12571956000465,50729.982546720006 2025-09-07,17:54:11.000,250,11018756,-795,0,1757267650,15140.011943059995,105.16096521000145,50729.99652096 2025-09-07,17:54:12.000,250,11018749,-795,0,1757267651,15140.05909722999,105.12571956000465,50730.1851732 2025-09-07,17:54:13.000,250,11018738,-795,0,1757267652,15140.08604247,105.14686695000273,50730.23408304 2025-09-07,17:54:14.000,250,11018765,-795,0,1757267653,15140.11972401999,105.11867042999802,50730.22010880001 2025-09-07,17:54:15.000,250,11018737,-795,0,1757267654,15140.12646033,105.07637565000186,50730.33888984001 2025-09-07,17:54:16.000,250,11018755,-795,0,1757267655,15140.07930615999,105.0693265200025,50730.199147440006 2025-09-07,17:54:17.000,250,11018739,-795,0,1757267656,15140.092778779996,105.09047391000058,50730.24107016001 2025-09-07,17:54:18.000,250,11018770,-795,0,1757267657,15140.06583354,105.09047391000058,50730.21312168 2025-09-07,17:54:19.000,250,11018799,-795,0,1757267658,15140.092778779996,105.05522826000379,50730.248057280005 2025-09-07,17:54:20.000,250,11018763,-795,0,1757267659,15139.93784364999,105.02703173999907,50729.94761112 2025-09-07,17:54:21.000,250,11018696,-795,0,1757267660,15139.93784364999,105.01998260999972,50729.83581720001 2025-09-07,17:54:22.000,250,11018757,-795,0,1757267661,15140.06583354,105.06227739000315,50730.248057280005 2025-09-07,17:54:23.000,250,11018771,-795,0,1757267662,15140.032151989995,105.01998260999972,50730.248057280005 2025-09-07,17:54:24.000,250,11018744,-795,0,1757267663,15140.02541568,105.005884350001,50730.1851732 2025-09-07,17:54:25.000,250,11018769,-795,0,1757267664,15140.04562461,105.01998260999972,50730.248057280005 2025-09-07,17:54:26.000,250,11018760,-795,0,1757267665,15140.032151989995,104.99883522000164,50730.22709592 2025-09-07,17:54:27.000,250,11018764,-795,0,1757267666,15140.052360919995,104.99178609000228,50730.2550444 2025-09-07,17:54:28.000,250,11018745,-795,0,1757267667,15140.02541568,104.9706387000042,50730.317928480006 2025-09-07,17:54:29.000,250,11018804,-795,0,1757267668,15140.02541568,104.94949130999885,50730.31094136001 2025-09-07,17:54:30.000,250,11018708,-795,0,1757267669,15139.870480549995,104.9706387000042,50729.99652096 2025-09-07,17:54:31.000,250,11018755,-795,0,1757267670,15139.94457996,104.92834392000077,50730.150237600006 2025-09-07,17:54:32.000,250,11018724,-795,0,1757267671,15139.95805257999,104.94244217999949,50730.31094136001 2025-09-07,17:54:33.000,250,11018755,-795,0,1757267672,15139.97826150999,104.94949130999885,50730.248057280005 2025-09-07,17:54:34.000,250,11018781,-795,0,1757267673,15139.95805257999,104.9706387000042,50730.27600576 2025-09-07,17:54:35.000,250,11018758,-795,0,1757267674,15139.96478889,104.9706387000042,50730.296967120004 2025-09-07,17:54:36.000,250,11018769,-795,0,1757267675,15139.96478889,104.91424566000205,50730.28299288 2025-09-07,17:54:37.000,250,11018753,-795,0,1757267676,15139.97826150999,104.89309827000397,50730.33888984001 2025-09-07,17:54:38.000,250,11018752,-795,0,1757267677,15140.01867936999,104.87195087999862,50730.3249156 2025-09-07,17:54:39.000,250,11018790,-795,0,1757267678,15140.032151989995,104.90014740000333,50730.35985120001 2025-09-07,17:54:40.000,250,11018774,-795,0,1757267679,15139.870480549995,104.85080349000054,50729.99652096 2025-09-07,17:54:41.000,250,11018793,-795,0,1757267680,15139.85700792999,104.82260697000311,50730.05241792001 2025-09-07,17:54:42.000,250,11018755,-795,0,1757267681,15139.99847043999,104.88604914000462,50730.47164512 2025-09-07,17:54:43.000,250,11018856,-795,0,1757267682,15140.00520675,104.84375436000118,50730.464658000004 2025-09-07,17:54:44.000,250,11018760,-795,0,1757267683,15139.951316269995,104.82965610000247,50730.38779968001 2025-09-07,17:54:45.000,250,11018768,-795,0,1757267684,15139.951316269995,104.88604914000462,50730.40876104001 2025-09-07,17:54:46.000,250,11018750,-795,0,1757267685,15139.94457996,104.87900000999798,50730.345876960004 2025-09-07,17:54:47.000,250,11018814,-795,0,1757267686,15139.97826150999,104.87195087999862,50730.38081256 2025-09-07,17:54:48.000,250,11018762,-795,0,1757267687,15139.951316269995,104.86490174999926,50730.4297224 2025-09-07,17:54:49.000,250,11018752,-795,0,1757267688,15139.951316269995,104.83670523000183,50730.38779968001 2025-09-07,17:54:50.000,250,11018707,-795,0,1757267689,15139.809853759994,104.82260697000311,50730.05241792001 2025-09-07,17:54:51.000,250,11018764,-795,0,1757267690,15139.83679899999,104.80145957999775,50730.13626336 2025-09-07,17:54:52.000,250,11018748,-795,0,1757267691,15139.95805257999,104.81555784000375,50730.44369664 2025-09-07,17:54:53.000,250,11018799,-795,0,1757267692,15139.95805257999,104.80850871000439,50730.485619360006 2025-09-07,17:54:54.000,250,11018756,-795,0,1757267693,15139.95805257999,104.77326306000032,50730.50658072001 2025-09-07,17:54:55.000,250,11018749,-795,0,1757267694,15139.93784364999,104.7944104499984,50730.4995936 2025-09-07,17:54:56.000,250,11018748,-795,0,1757267695,15139.931107339995,104.76621393000096,50730.3947868 2025-09-07,17:54:57.000,250,11018760,-795,0,1757267696,15139.93784364999,104.81555784000375,50730.38779968001 2025-09-07,17:54:58.000,250,11018756,-795,0,1757267697,15139.931107339995,104.75211567000224,50730.45068376 2025-09-07,17:54:59.000,250,11018752,-795,0,1757267698,15139.931107339995,104.73801741000352,50730.415748160005 2025-09-07,17:55:00.000,250,11018809,-795,0,1757267699,15139.708809109994,104.70277175999945,50729.912675520005 2025-09-07,17:55:01.000,250,11018750,-795,0,1757267700,15139.91763471999,104.74506654000288,50730.35286408 2025-09-07,17:55:02.000,250,11018733,-795,0,1757267701,15139.9041621,104.77326306000032,50730.33888984001 2025-09-07,17:55:03.000,250,11018758,-795,0,1757267702,15139.86374424,104.78031218999968,50730.26901864001 2025-09-07,17:55:04.000,250,11018743,-795,0,1757267703,15139.9041621,104.7591648000016,50730.37382544 2025-09-07,17:55:05.000,250,11018765,-795,0,1757267704,15139.94457996,104.80850871000439,50730.40177392 2025-09-07,17:55:06.000,250,11018770,-795,0,1757267705,15139.971525199995,104.80145957999775,50730.40876104001 2025-09-07,17:55:07.000,250,11018737,-795,0,1757267706,15139.951316269995,104.80850871000439,50730.464658000004 2025-09-07,17:55:08.000,250,11018747,-795,0,1757267707,15139.890689479995,104.84375436000118,50730.366838320006 2025-09-07,17:55:09.000,250,11018772,-795,0,1757267708,15139.890689479995,104.8578526199999,50730.38081256 2025-09-07,17:55:10.000,250,11018702,-795,0,1757267709,15139.702072799999,104.81555784000375,50729.8707528 2025-09-07,17:55:11.000,250,11018741,-795,0,1757267710,15139.870480549995,104.78736131999904,50730.2550444 2025-09-07,17:55:12.000,250,11018761,-795,0,1757267711,15139.830062689995,104.78736131999904,50730.23408304 2025-09-07,17:55:13.000,250,11018789,-795,0,1757267712,15139.870480549995,104.80850871000439,50730.38081256 2025-09-07,17:55:14.000,250,11018736,-795,0,1757267713,15139.88395317,104.7944104499984,50730.2550444 2025-09-07,17:55:15.000,250,11018749,-795,0,1757267714,15139.85700792999,104.78736131999904,50730.27600576 2025-09-07,17:55:16.000,250,11018767,-795,0,1757267715,15139.83679899999,104.78031218999968,50730.26901864001 2025-09-07,17:55:17.000,250,11018775,-795,0,1757267716,15139.850271619995,104.78031218999968,50730.317928480006 2025-09-07,17:55:18.000,250,11018750,-795,0,1757267717,15139.88395317,104.75211567000224,50730.35286408 2025-09-07,17:55:19.000,250,11018778,-795,0,1757267718,15139.89742578999,104.73801741000352,50730.37382544 2025-09-07,17:55:20.000,250,11018760,-795,0,1757267719,15139.702072799999,104.75211567000224,50729.961585360004 2025-09-07,17:55:21.000,250,11018753,-795,0,1757267720,15139.661654939999,104.70982088999881,50729.7310104 2025-09-07,17:55:22.000,250,11018738,-795,0,1757267721,15139.86374424,104.71687001999817,50730.38081256 2025-09-07,17:55:23.000,250,11018772,-795,0,1757267722,15139.931107339995,104.73096828000416,50730.35286408 2025-09-07,17:55:24.000,250,11018780,-795,0,1757267723,15139.89742578999,104.7239191500048,50730.21312168 2025-09-07,17:55:25.000,250,11018777,-795,0,1757267724,15139.87721685999,104.71687001999817,50730.33190272 2025-09-07,17:55:26.000,250,11018766,-795,0,1757267725,15139.850271619995,104.70982088999881,50730.26203152 2025-09-07,17:55:27.000,250,11018775,-795,0,1757267726,15139.91763471999,104.68867350000073,50730.33190272 2025-09-07,17:55:28.000,250,11018791,-795,0,1757267727,15139.87721685999,104.69572263000009,50730.30395424 2025-09-07,17:55:29.000,250,11018770,-795,0,1757267728,15139.91763471999,104.66752611000265,50730.3249156 2025-09-07,17:55:30.000,250,11018857,-795,0,1757267729,15139.749226969994,104.65342785000394,50729.842804320004 2025-09-07,17:55:31.000,250,11018798,-795,0,1757267730,15139.75596327999,104.64637872000458,50729.93363688001 2025-09-07,17:55:32.000,250,11018658,-795,0,1757267731,15139.79638113999,104.6111330700005,50729.91966264 2025-09-07,17:55:33.000,250,11018802,-795,0,1757267732,15139.809853759994,104.58293655000307,50730.06639216 2025-09-07,17:55:34.000,250,11018750,-795,0,1757267733,15139.87721685999,104.58293655000307,50730.07337928001 2025-09-07,17:55:35.000,250,11018752,-795,0,1757267734,15140.01867936999,104.58293655000307,50730.50658072001 2025-09-07,17:55:36.000,250,11018751,-795,0,1757267735,15140.00520675,104.56178915999772,50730.4995936 2025-09-07,17:55:37.000,250,11018763,-795,0,1757267736,15140.02541568,104.58293655000307,50730.50658072001 2025-09-07,17:55:38.000,250,11018777,-795,0,1757267737,15139.97826150999,104.54064176999964,50730.44369664 2025-09-07,17:55:39.000,250,11018752,-795,0,1757267738,15139.97826150999,104.5124452500022,50730.43670952001 2025-09-07,17:55:40.000,250,11018784,-795,0,1757267739,15139.81659006999,104.46310133999941,50729.93363688001 2025-09-07,17:55:41.000,250,11018746,-795,0,1757267740,15139.809853759994,104.42080656000326,50729.961585360004 2025-09-07,17:55:42.000,250,11018729,-795,0,1757267741,15139.809853759994,104.45605221000005,50729.89171416 2025-09-07,17:55:43.000,250,11018760,-795,0,1757267742,15139.93784364999,104.42785569000262,50730.40177392 2025-09-07,17:55:44.000,250,11018723,-795,0,1757267743,15139.951316269995,104.40670830000454,50730.40177392 2025-09-07,17:55:45.000,250,11018700,-795,0,1757267744,15139.951316269995,104.36441352000111,50730.415748160005 2025-09-07,17:55:46.000,250,11018792,-795,0,1757267745,15139.93784364999,104.32211873999768,50730.47863224001 2025-09-07,17:55:47.000,250,11018756,-795,0,1757267746,15139.95805257999,104.33621700000367,50730.42273528 2025-09-07,17:55:48.000,250,11018746,-795,0,1757267747,15139.951316269995,104.32916787000431,50730.38081256 2025-09-07,17:55:49.000,250,11018757,-795,0,1757267748,15139.93784364999,104.3009713499996,50730.40876104001 2025-09-07,17:55:50.000,250,11018796,-795,0,1757267749,15139.71554541999,104.22343091999937,50729.6611392 2025-09-07,17:55:51.000,250,11018771,-795,0,1757267750,15139.81659006999,104.2657257000028,50730.150237600006 2025-09-07,17:55:52.000,250,11018760,-795,0,1757267751,15139.92437103,104.23752917999809,50730.38081256 2025-09-07,17:55:53.000,250,11018743,-795,0,1757267752,15139.91763471999,104.19523440000194,50730.35985120001 2025-09-07,17:55:54.000,250,11018751,-795,0,1757267753,15139.95805257999,104.15998874999786,50730.38779968001 2025-09-07,17:55:55.000,250,11018751,-795,0,1757267754,15139.92437103,104.17408701000386,50730.33190272 2025-09-07,17:55:56.000,250,11018733,-795,0,1757267755,15139.9041621,104.13179223000043,50730.35286408 2025-09-07,17:55:57.000,250,11018725,-795,0,1757267756,15139.931107339995,104.08244832000491,50730.37382544 2025-09-07,17:55:58.000,250,11018768,-795,0,1757267757,15139.92437103,104.04015354000148,50730.30395424 2025-09-07,17:55:59.000,250,11018713,-795,0,1757267758,15140.032151989995,104.03310441000212,50730.30395424 2025-09-07,17:56:00.000,250,11018703,-795,0,1757267759,15139.76269959,104.00490789000469,50729.66812632001 2025-09-07,17:56:01.000,250,11018741,-795,0,1757267760,15139.951316269995,103.98376049999933,50730.178186080004 2025-09-07,17:56:02.000,250,11018756,-795,0,1757267761,15140.00520675,104.01195702000405,50730.33888984001 2025-09-07,17:56:03.000,250,11018789,-795,0,1757267762,15139.97826150999,103.98376049999933,50730.3947868 2025-09-07,17:56:04.000,250,11018753,-795,0,1757267763,15139.99847043999,103.96261311000126,50730.38081256 2025-09-07,17:56:05.000,250,11018765,-795,0,1757267764,15139.98499782,103.88507268000103,50730.3249156 2025-09-07,17:56:06.000,250,11018741,-795,0,1757267765,15139.971525199995,103.89917093999975,50730.3249156 2025-09-07,17:56:07.000,250,11018780,-795,0,1757267766,15139.991734129995,103.8568761600036,50730.28998000001 2025-09-07,17:56:08.000,250,11018758,-795,0,1757267767,15139.910898409995,103.87097442000231,50730.1851732 2025-09-07,17:56:09.000,250,11018746,-795,0,1757267768,15139.93784364999,103.8568761600036,50730.23408304 2025-09-07,17:56:10.000,250,11018680,-795,0,1757267769,15139.749226969994,103.81458138000016,50729.66812632001 2025-09-07,17:56:11.000,250,11018753,-795,0,1757267770,15139.96478889,103.86392529000295,50730.178186080004 2025-09-07,17:56:12.000,250,11018760,-795,0,1757267771,15139.93784364999,103.82163050999952,50730.178186080004 2025-09-07,17:56:13.000,250,11018768,-795,0,1757267772,15139.97826150999,103.78638486000273,50730.26901864001 2025-09-07,17:56:14.000,250,11018765,-795,0,1757267773,15139.971525199995,103.75818833999801,50730.24107016001 2025-09-07,17:56:15.000,250,11018777,-795,0,1757267774,15139.98499782,103.75113920999866,50730.27600576 2025-09-07,17:56:16.000,250,11018775,-795,0,1757267775,15139.951316269995,103.71589356000186,50730.28998000001 2025-09-07,17:56:17.000,250,11018722,-795,0,1757267776,15139.971525199995,103.70179530000314,50730.248057280005 2025-09-07,17:56:18.000,250,11018763,-795,0,1757267777,15139.93784364999,103.68064790999779,50730.28299288 2025-09-07,17:56:19.000,250,11018721,-795,0,1757267778,15139.971525199995,103.67359877999843,50730.345876960004 2025-09-07,17:56:20.000,250,11018718,-795,0,1757267779,15139.75596327999,103.65950051999971,50729.71004904 2025-09-07,17:56:21.000,250,11018738,-795,0,1757267780,15139.95805257999,103.69474617000378,50730.26901864001 2025-09-07,17:56:22.000,250,11018719,-795,0,1757267781,15139.91763471999,103.66654964999907,50730.24107016001 2025-09-07,17:56:23.000,250,11018764,-795,0,1757267782,15139.96478889,103.65245139000035,50730.21312168 2025-09-07,17:56:24.000,250,11018742,-795,0,1757267783,15139.91763471999,103.62425487000291,50730.22709592 2025-09-07,17:56:25.000,250,11018764,-795,0,1757267784,15139.870480549995,103.65950051999971,50730.15722472 2025-09-07,17:56:26.000,250,11018777,-795,0,1757267785,15139.86374424,103.6101566100042,50730.22709592 2025-09-07,17:56:27.000,250,11018708,-795,0,1757267786,15139.89742578999,103.6101566100042,50730.24107016001 2025-09-07,17:56:28.000,250,11018828,-795,0,1757267787,15139.9041621,103.57491096000012,50730.150237600006 2025-09-07,17:56:29.000,250,11018737,-795,0,1757267788,15139.9041621,103.57491096000012,50730.21312168 2025-09-07,17:56:30.000,250,11018686,-795,0,1757267789,15139.702072799999,103.52556705000461,50729.54235816 2025-09-07,17:56:31.000,250,11018759,-795,0,1757267790,15139.96478889,103.56786183000077,50730.16421184 2025-09-07,17:56:32.000,250,11018760,-795,0,1757267791,15139.91763471999,103.55376357000205,50730.19216032001 2025-09-07,17:56:33.000,250,11018761,-795,0,1757267792,15139.931107339995,103.61720574000356,50730.2550444 2025-09-07,17:56:34.000,250,11018777,-795,0,1757267793,15139.88395317,103.5960583499982,50730.21312168 2025-09-07,17:56:35.000,250,11018782,-795,0,1757267794,15139.87721685999,103.58900921999884,50730.26203152 2025-09-07,17:56:36.000,250,11018746,-795,0,1757267795,15139.87721685999,103.57491096000012,50730.2550444 2025-09-07,17:56:37.000,250,11018759,-795,0,1757267796,15139.890689479995,103.58196008999948,50730.40876104001 2025-09-07,17:56:38.000,250,11018727,-795,0,1757267797,15139.870480549995,103.53966531000333,50730.35985120001 2025-09-07,17:56:39.000,250,11018765,-795,0,1757267798,15139.870480549995,103.58196008999948,50730.33888984001 2025-09-07,17:56:40.000,250,11018723,-795,0,1757267799,15139.675127559989,103.57491096000012,50729.85677856001 2025-09-07,17:56:41.000,250,11018754,-795,0,1757267800,15139.890689479995,103.6101566100042,50730.4297224 2025-09-07,17:56:42.000,250,11018754,-795,0,1757267801,15139.84353531,103.55376357000205,50730.35286408 2025-09-07,17:56:43.000,250,11018735,-795,0,1757267802,15139.830062689995,103.56786183000077,50730.47863224001 2025-09-07,17:56:44.000,250,11018746,-795,0,1757267803,15139.830062689995,103.52556705000461,50730.317928480006 2025-09-07,17:56:45.000,250,11018716,-795,0,1757267804,15139.81659006999,103.5608127000014,50730.38081256 2025-09-07,17:56:46.000,250,11018721,-795,0,1757267805,15139.79638113999,103.56786183000077,50730.4297224 2025-09-07,17:56:47.000,250,11018782,-795,0,1757267806,15139.80311745,103.56786183000077,50730.33190272 2025-09-07,17:56:48.000,250,11018790,-795,0,1757267807,15139.80311745,103.5608127000014,50730.30395424 2025-09-07,17:56:49.000,250,11018762,-795,0,1757267808,15139.76269959,103.5960583499982,50730.20613456 2025-09-07,17:56:50.000,250,11018737,-795,0,1757267809,15139.567346599993,103.56786183000077,50729.75895888 2025-09-07,17:56:51.000,250,11018763,-795,0,1757267810,15139.708809109994,103.5960583499982,50730.2550444 2025-09-07,17:56:52.000,250,11018776,-795,0,1757267811,15139.742490659999,103.5960583499982,50730.27600576 2025-09-07,17:56:53.000,250,11018715,-795,0,1757267812,15139.742490659999,103.57491096000012,50730.38779968001 2025-09-07,17:56:54.000,250,11018773,-795,0,1757267813,15139.722281729999,103.58900921999884,50730.31094136001 2025-09-07,17:56:55.000,250,11018775,-795,0,1757267814,15139.708809109994,103.5960583499982,50730.366838320006 2025-09-07,17:56:56.000,250,11018750,-795,0,1757267815,15139.654918629989,103.58900921999884,50730.35286408 2025-09-07,17:56:57.000,250,11018770,-795,0,1757267816,15139.654918629989,103.60310748000484,50730.38081256 2025-09-07,17:56:58.000,250,11018708,-795,0,1757267817,15139.654918629989,103.55376357000205,50730.366838320006 2025-09-07,17:56:59.000,250,11018765,-795,0,1757267818,15139.69533648999,103.52556705000461,50730.345876960004 2025-09-07,17:57:00.000,250,11018723,-795,0,1757267819,15139.486510879993,103.49032140000054,50729.71004904 2025-09-07,17:57:01.000,250,11018749,-795,0,1757267820,15139.668391249994,103.52556705000461,50730.317928480006 2025-09-07,17:57:02.000,250,11018759,-795,0,1757267821,15139.648182319994,103.52556705000461,50730.317928480006 2025-09-07,17:57:03.000,250,11018739,-795,0,1757267822,15139.607764459994,103.51851791999798,50730.248057280005 2025-09-07,17:57:04.000,250,11018740,-795,0,1757267823,15139.614500769989,103.46917401000246,50730.21312168 2025-09-07,17:57:05.000,250,11018742,-795,0,1757267824,15139.601028149998,103.4973705299999,50730.199147440006 2025-09-07,17:57:06.000,250,11018741,-795,0,1757267825,15139.627973389994,103.50441965999926,50730.30395424 2025-09-07,17:57:07.000,250,11018749,-795,0,1757267826,15139.627973389994,103.49032140000054,50730.2550444 2025-09-07,17:57:08.000,250,11018586,-795,0,1757267827,15139.648182319994,103.4621248800031,50730.345876960004 2025-09-07,17:57:09.000,250,11018749,-795,0,1757267828,15139.641446009999,103.47622314000182,50730.317928480006 2025-09-07,17:57:10.000,250,11018762,-795,0,1757267829,15139.479774569998,103.44802662000438,50729.97555960001 2025-09-07,17:57:11.000,250,11018757,-795,0,1757267830,15139.547137669993,103.47622314000182,50730.28998000001 2025-09-07,17:57:12.000,250,11018779,-795,0,1757267831,15139.560610289998,103.51851791999798,50730.33190272 2025-09-07,17:57:13.000,250,11018760,-795,0,1757267832,15139.574082909989,103.45507575000374,50730.317928480006 2025-09-07,17:57:14.000,250,11018719,-795,0,1757267833,15139.506719809993,103.44097748999775,50730.30395424 2025-09-07,17:57:15.000,250,11018763,-795,0,1757267834,15139.533665049988,103.42687922999903,50730.26901864001 2025-09-07,17:57:16.000,250,11018731,-795,0,1757267835,15139.479774569998,103.45507575000374,50730.23408304 2025-09-07,17:57:17.000,250,11018770,-795,0,1757267836,15139.466301949993,103.42687922999903,50730.199147440006 2025-09-07,17:57:18.000,250,11018746,-795,0,1757267837,15139.412411470003,103.38458445000288,50730.10831488 2025-09-07,17:57:19.000,250,11018720,-795,0,1757267838,15139.493247189988,103.40573184000095,50730.19216032001 2025-09-07,17:57:20.000,250,11018752,-795,0,1757267839,15139.398938849998,103.39163358000224,50729.93363688001 2025-09-07,17:57:21.000,250,11018734,-795,0,1757267840,15139.358520989997,103.3986827100016,50730.03844368 2025-09-07,17:57:22.000,250,11018747,-795,0,1757267841,15139.385466229993,103.44802662000438,50730.33190272 2025-09-07,17:57:23.000,250,11018748,-795,0,1757267842,15139.385466229993,103.44802662000438,50730.296967120004 2025-09-07,17:57:24.000,250,11018700,-795,0,1757267843,15139.419147779998,103.47622314000182,50730.38081256 2025-09-07,17:57:25.000,250,11018727,-795,0,1757267844,15139.385466229993,103.46917401000246,50730.4297224 2025-09-07,17:57:26.000,250,11018721,-795,0,1757267845,15139.425884089993,103.47622314000182,50730.40876104001 2025-09-07,17:57:27.000,250,11018724,-795,0,1757267846,15139.412411470003,103.4621248800031,50730.3947868 2025-09-07,17:57:28.000,250,11018729,-795,0,1757267847,15139.351784680002,103.49032140000054,50730.45068376 2025-09-07,17:57:29.000,250,11018756,-795,0,1757267848,15139.398938849998,103.44097748999775,50730.40177392 2025-09-07,17:57:30.000,250,11018700,-795,0,1757267849,15139.264212649992,103.38458445000288,50730.010495200004 2025-09-07,17:57:31.000,250,11018769,-795,0,1757267850,15139.304630509992,103.38458445000288,50730.24107016001 2025-09-07,17:57:32.000,250,11018783,-795,0,1757267851,15139.345048369993,103.41983009999967,50730.28998000001 2025-09-07,17:57:33.000,250,11018753,-795,0,1757267852,15139.371993610002,103.37048619000416,50730.33190272 2025-09-07,17:57:34.000,250,11018771,-795,0,1757267853,15139.405675159993,103.3493387999988,50730.345876960004 2025-09-07,17:57:35.000,250,11018751,-795,0,1757267854,15139.392202540002,103.34228966999945,50730.37382544 2025-09-07,17:57:36.000,250,11018749,-795,0,1757267855,15139.385466229993,103.30704402000265,50730.33888984001 2025-09-07,17:57:37.000,250,11018735,-795,0,1757267856,15139.371993610002,103.31409315000201,50730.28299288 2025-09-07,17:57:38.000,250,11018705,-795,0,1757267857,15139.338312059997,103.28589663000457,50730.296967120004 2025-09-07,17:57:39.000,250,11018754,-795,0,1757267858,15139.378729919998,103.29294576000393,50730.15722472 2025-09-07,17:57:40.000,250,11018763,-795,0,1757267859,15139.250740030002,103.26474923999922,50729.793894480004 2025-09-07,17:57:41.000,250,11018730,-795,0,1757267860,15139.297894199997,103.2506509800005,50729.97555960001 2025-09-07,17:57:42.000,250,11018750,-795,0,1757267861,15139.371993610002,103.24360185000114,50730.14325048001 2025-09-07,17:57:43.000,250,11018770,-795,0,1757267862,15139.358520989997,103.23655272000178,50730.14325048001 2025-09-07,17:57:44.000,250,11018735,-795,0,1757267863,15139.365257299993,103.20130706999771,50730.08735352 2025-09-07,17:57:45.000,250,11018734,-795,0,1757267864,15139.324839439993,103.20835620000435,50730.00350808001 2025-09-07,17:57:46.000,250,11018718,-795,0,1757267865,15139.331575750002,103.20835620000435,50730.00350808001 2025-09-07,17:57:47.000,250,11018753,-795,0,1757267866,15139.318103129997,103.20130706999771,50730.02446944001 2025-09-07,17:57:48.000,250,11018721,-795,0,1757267867,15139.257476339997,103.13081577000412,50730.01748232 2025-09-07,17:57:49.000,250,11018712,-795,0,1757267868,15139.270948960002,103.15901229000156,50730.03844368 2025-09-07,17:57:50.000,250,11018722,-795,0,1757267869,15139.183376929992,103.1026192499994,50729.77992024 2025-09-07,17:57:51.000,250,11018721,-795,0,1757267870,15139.250740030002,103.10966837999877,50729.940624 2025-09-07,17:57:52.000,250,11018730,-795,0,1757267871,15139.284421579992,103.1026192499994,50730.09434064 2025-09-07,17:57:53.000,250,11018727,-795,0,1757267872,15139.304630509992,103.08147186000133,50730.12228912001 2025-09-07,17:57:54.000,250,11018730,-795,0,1757267873,15139.284421579992,103.10966837999877,50730.09434064 2025-09-07,17:57:55.000,250,11018749,-795,0,1757267874,15139.270948960002,103.07442273000197,50730.12228912001 2025-09-07,17:57:56.000,250,11018726,-795,0,1757267875,15139.237267409997,103.10966837999877,50730.07337928001 2025-09-07,17:57:57.000,250,11018748,-795,0,1757267876,15139.250740030002,103.09557012000005,50730.010495200004 2025-09-07,17:57:58.000,250,11018770,-795,0,1757267877,15139.210322170002,103.08147186000133,50730.09434064 2025-09-07,17:57:59.000,250,11018744,-795,0,1757267878,15139.230531100002,103.08852099000069,50730.01748232 2025-09-07,17:58:00.000,250,11018701,-795,0,1757267879,15139.109277520001,103.1026192499994,50729.940624 2025-09-07,17:58:01.000,250,11018722,-795,0,1757267880,15139.075595969996,103.16606142000091,50730.01748232 2025-09-07,17:58:02.000,250,11018728,-795,0,1757267881,15139.095804899996,103.16606142000091,50729.98953384 2025-09-07,17:58:03.000,250,11018714,-795,0,1757267882,15139.156431689997,103.18015967999963,50730.14325048001 2025-09-07,17:58:04.000,250,11018724,-795,0,1757267883,15139.149695380002,103.18015967999963,50730.08735352 2025-09-07,17:58:05.000,250,11018726,-795,0,1757267884,15139.183376929992,103.20835620000435,50730.12228912001 2025-09-07,17:58:06.000,250,11018702,-795,0,1757267885,15139.163167999992,103.20835620000435,50730.16421184 2025-09-07,17:58:07.000,250,11018742,-795,0,1757267886,15139.169904310002,103.23655272000178,50730.150237600006 2025-09-07,17:58:08.000,250,11018680,-795,0,1757267887,15139.129486450001,103.2154053300037,50730.16421184 2025-09-07,17:58:09.000,250,11018736,-795,0,1757267888,15139.176640619997,103.20835620000435,50730.15722472 2025-09-07,17:58:10.000,250,11018779,-795,0,1757267889,15139.062123349991,103.23655272000178,50729.97555960001 2025-09-07,17:58:11.000,250,11018691,-795,0,1757267890,15139.109277520001,103.23655272000178,50730.129276240004 2025-09-07,17:58:12.000,250,11018747,-795,0,1757267891,15139.095804899996,103.24360185000114,50730.1851732 2025-09-07,17:58:13.000,250,11018759,-795,0,1757267892,15139.142959069992,103.28589663000457,50730.1851732 2025-09-07,17:58:14.000,250,11018712,-795,0,1757267893,15139.129486450001,103.27179836999858,50730.150237600006 2025-09-07,17:58:15.000,250,11018731,-795,0,1757267894,15139.169904310002,103.22950359000242,50730.23408304 2025-09-07,17:58:16.000,250,11018755,-795,0,1757267895,15139.163167999992,103.15901229000156,50730.16421184 2025-09-07,17:58:17.000,250,11018776,-795,0,1757267896,15139.250740030002,103.17311055000027,50730.21312168 2025-09-07,17:58:18.000,250,11018721,-795,0,1757267897,15139.203585859992,103.18015967999963,50730.2550444 2025-09-07,17:58:19.000,250,11018735,-795,0,1757267898,15139.210322170002,103.15901229000156,50730.248057280005 2025-09-07,17:58:20.000,250,11018764,-795,0,1757267899,15139.095804899996,103.20130706999771,50729.8707528 2025-09-07,17:58:21.000,250,11018730,-795,0,1757267900,15139.109277520001,103.16606142000091,50729.982546720006 2025-09-07,17:58:22.000,250,11018749,-795,0,1757267901,15139.203585859992,103.17311055000027,50730.31094136001 2025-09-07,17:58:23.000,250,11018736,-795,0,1757267902,15139.196849549997,103.19425793999835,50730.248057280005 2025-09-07,17:58:24.000,250,11018745,-795,0,1757267903,15139.163167999992,103.20130706999771,50730.31094136001 2025-09-07,17:58:25.000,250,11018740,-795,0,1757267904,15139.082332279992,103.2154053300037,50730.2550444 2025-09-07,17:58:26.000,250,11018779,-795,0,1757267905,15139.041914419991,103.22950359000242,50730.35286408 2025-09-07,17:58:27.000,250,11018777,-795,0,1757267906,15139.014969179996,103.22245446000306,50730.30395424 2025-09-07,17:58:28.000,250,11018737,-795,0,1757267907,15138.961078699991,103.2154053300037,50730.23408304 2025-09-07,17:58:29.000,250,11018702,-795,0,1757267908,15138.98802394,103.17311055000027,50730.22010880001 2025-09-07,17:58:30.000,250,11018747,-795,0,1757267909,15138.90045190999,103.12376664000476,50729.92664976 2025-09-07,17:58:31.000,250,11018727,-795,0,1757267910,15138.954342389996,103.17311055000027,50729.98953384 2025-09-07,17:58:32.000,250,11018729,-795,0,1757267911,15138.974551319996,103.20130706999771,50730.17119896001 2025-09-07,17:58:33.000,250,11018751,-795,0,1757267912,15139.035178109996,103.22245446000306,50730.26901864001 2025-09-07,17:58:34.000,250,11018700,-795,0,1757267913,15139.001496559991,103.22950359000242,50730.28998000001 2025-09-07,17:58:35.000,250,11018696,-795,0,1757267914,15139.001496559991,103.2506509800005,50730.26901864001 2025-09-07,17:58:36.000,250,11018728,-795,0,1757267915,15138.961078699991,103.28589663000457,50730.26203152 2025-09-07,17:58:37.000,250,11018739,-795,0,1757267916,15139.021705489991,103.28589663000457,50730.296967120004 2025-09-07,17:58:38.000,250,11018794,-795,0,1757267917,15138.961078699991,103.28589663000457,50730.199147440006 2025-09-07,17:58:39.000,250,11018747,-795,0,1757267918,15138.94760608,103.28589663000457,50730.15722472 2025-09-07,17:58:40.000,250,11018743,-795,0,1757267919,15138.79940725999,103.23655272000178,50729.77293312 2025-09-07,17:58:41.000,250,11018746,-795,0,1757267920,15138.853297739995,103.27884749999794,50730.0454308 2025-09-07,17:58:42.000,250,11018717,-795,0,1757267921,15138.90718822,103.25770010999986,50730.20613456 2025-09-07,17:58:43.000,250,11018750,-795,0,1757267922,15138.940869769991,103.29294576000393,50730.22709592 2025-09-07,17:58:44.000,250,11018621,-795,0,1757267923,15138.981287629991,103.29294576000393,50730.26203152 2025-09-07,17:58:45.000,250,11018747,-795,0,1757267924,15138.981287629991,103.27884749999794,50730.19216032001 2025-09-07,17:58:46.000,250,11018742,-795,0,1757267925,15138.994760249996,103.29999489000329,50730.37382544 2025-09-07,17:58:47.000,250,11018749,-795,0,1757267926,15139.008232870001,103.30704402000265,50730.30395424 2025-09-07,17:58:48.000,250,11018782,-795,0,1757267927,15138.96781501,103.27179836999858,50730.22709592 2025-09-07,17:58:49.000,250,11018731,-795,0,1757267928,15138.994760249996,103.29294576000393,50730.248057280005 2025-09-07,17:58:50.000,250,11018719,-795,0,1757267929,15138.8263525,103.2506509800005,50729.80786872001 2025-09-07,17:58:51.000,250,11018729,-795,0,1757267930,15138.81961618999,103.23655272000178,50729.77293312 2025-09-07,17:58:52.000,250,11018717,-795,0,1757267931,15138.98802394,103.2506509800005,50730.296967120004 2025-09-07,17:58:53.000,250,11018765,-795,0,1757267932,15138.90718822,103.3493387999988,50730.317928480006 2025-09-07,17:58:54.000,250,11018742,-795,0,1757267933,15138.86677036,103.33524054000009,50730.2550444 2025-09-07,17:58:55.000,250,11018740,-795,0,1757267934,15138.81961618999,103.34228966999945,50730.248057280005 2025-09-07,17:58:56.000,250,11018761,-795,0,1757267935,15138.84656143,103.33524054000009,50730.27600576 2025-09-07,17:58:57.000,250,11018747,-795,0,1757267936,15138.84656143,103.3493387999988,50730.35985120001 2025-09-07,17:58:58.000,250,11018739,-795,0,1757267937,15138.79940725999,103.40573184000095,50730.317928480006 2025-09-07,17:58:59.000,250,11018711,-795,0,1757267938,15138.792670949995,103.38458445000288,50730.38081256 2025-09-07,17:59:00.000,250,11018716,-795,0,1757267939,15138.630999509995,103.42687922999903,50730.010495200004 2025-09-07,17:59:01.000,250,11018728,-795,0,1757267940,15138.610790579995,103.41983009999967,50730.14325048001 2025-09-07,17:59:02.000,250,11018735,-795,0,1757267941,15138.752253089995,103.38458445000288,50730.35985120001 2025-09-07,17:59:03.000,250,11018757,-795,0,1757267942,15138.8263525,103.29999489000329,50730.10831488 2025-09-07,17:59:04.000,250,11018776,-795,0,1757267943,15138.833088809995,103.26474923999922,50730.115302 2025-09-07,17:59:05.000,250,11018735,-795,0,1757267944,15138.84656143,103.24360185000114,50730.19216032001 2025-09-07,17:59:06.000,250,11018765,-795,0,1757267945,15138.833088809995,103.2154053300037,50730.1851732 2025-09-07,17:59:07.000,250,11018771,-795,0,1757267946,15138.792670949995,103.22950359000242,50730.06639216 2025-09-07,17:59:08.000,250,11018731,-795,0,1757267947,15138.691626299995,103.20835620000435,50730.01748232 2025-09-07,17:59:09.000,250,11018763,-795,0,1757267948,15138.71857153999,103.18720880999899,50729.99652096 2025-09-07,17:59:10.000,250,11018749,-795,0,1757267949,15138.630999509995,103.18720880999899,50729.68908768001 2025-09-07,17:59:11.000,250,11018725,-795,0,1757267950,15138.69836260999,103.15901229000156,50729.92664976 2025-09-07,17:59:12.000,250,11018632,-795,0,1757267951,15138.711835229995,103.17311055000027,50730.05940504 2025-09-07,17:59:13.000,250,11018745,-795,0,1757267952,15138.752253089995,103.17311055000027,50730.115302 2025-09-07,17:59:14.000,250,11018732,-795,0,1757267953,15138.65794474999,103.27884749999794,50730.3249156 2025-09-07,17:59:15.000,250,11018755,-795,0,1757267954,15138.68488999,103.27179836999858,50730.33190272 2025-09-07,17:59:16.000,250,11018779,-795,0,1757267955,15138.66468106,103.27884749999794,50730.26203152 2025-09-07,17:59:17.000,250,11018752,-795,0,1757267956,15138.61752688999,103.29999489000329,50730.22010880001 2025-09-07,17:59:18.000,250,11018758,-795,0,1757267957,15138.630999509995,103.26474923999922,50730.26901864001 2025-09-07,17:59:19.000,250,11018744,-795,0,1757267958,15138.651208439995,103.27884749999794,50730.317928480006 2025-09-07,17:59:20.000,250,11018754,-795,0,1757267959,15138.482800689999,103.25770010999986,50729.95459824001 2025-09-07,17:59:21.000,250,11018747,-795,0,1757267960,15138.56363641,103.27884749999794,50730.178186080004 2025-09-07,17:59:22.000,250,11018756,-795,0,1757267961,15138.63773581999,103.23655272000178,50730.366838320006 2025-09-07,17:59:23.000,250,11018776,-795,0,1757267962,15138.60405427,103.18720880999899,50730.30395424 2025-09-07,17:59:24.000,250,11018768,-795,0,1757267963,15138.66468106,103.08852099000069,50730.115302 2025-09-07,17:59:25.000,250,11018761,-795,0,1757267964,15138.711835229995,103.08147186000133,50730.10831488 2025-09-07,17:59:26.000,250,11018766,-795,0,1757267965,15138.68488999,103.07442273000197,50729.982546720006 2025-09-07,17:59:27.000,250,11018759,-795,0,1757267966,15138.752253089995,103.06032447000325,50730.08735352 2025-09-07,17:59:28.000,250,11018741,-795,0,1757267967,15138.752253089995,103.04622621000453,50730.12228912001 2025-09-07,17:59:29.000,250,11018743,-795,0,1757267968,15138.77919832999,103.02507881999918,50730.150237600006 2025-09-07,17:59:30.000,250,11018779,-795,0,1757267969,15138.64447213,103.02507881999918,50729.82883008 2025-09-07,17:59:31.000,250,11018742,-795,0,1757267970,15138.65794474999,102.97573491000367,50729.75895888 2025-09-07,17:59:32.000,250,11018790,-795,0,1757267971,15138.812879879995,103.0391770799979,50730.12228912001 2025-09-07,17:59:33.000,250,11018750,-795,0,1757267972,15138.86677036,103.0039314300011,50730.178186080004 2025-09-07,17:59:34.000,250,11018708,-795,0,1757267973,15138.86003404999,103.01098056000046,50730.16421184 2025-09-07,17:59:35.000,250,11018757,-795,0,1757267974,15138.80614357,103.01098056000046,50730.115302 2025-09-07,17:59:36.000,250,11018744,-795,0,1757267975,15138.75898939999,103.07442273000197,50730.15722472 2025-09-07,17:59:37.000,250,11018753,-795,0,1757267976,15138.69836260999,103.08147186000133,50730.2550444 2025-09-07,17:59:38.000,250,11018758,-795,0,1757267977,15138.70509892,103.07442273000197,50730.345876960004 2025-09-07,17:59:39.000,250,11018736,-795,0,1757267978,15138.74551678,103.07442273000197,50730.26901864001 2025-09-07,17:59:40.000,250,11018769,-795,0,1757267979,15138.63773581999,103.06032447000325,50730.02446944001 2025-09-07,17:59:41.000,250,11018668,-795,0,1757267980,15138.58384534,103.05327534000389,50730.06639216 2025-09-07,17:59:42.000,250,11018765,-795,0,1757267981,15138.752253089995,103.06737360000261,50730.37382544 2025-09-07,17:59:43.000,250,11018726,-795,0,1757267982,15138.71857153999,103.07442273000197,50730.37382544 2025-09-07,17:59:44.000,250,11018740,-795,0,1757267983,15138.691626299995,103.06032447000325,50730.345876960004 2025-09-07,17:59:45.000,250,11018778,-795,0,1757267984,15138.71857153999,103.02507881999918,50730.33190272 2025-09-07,17:59:46.000,250,11018761,-795,0,1757267985,15138.671417369995,103.0391770799979,50730.37382544 2025-09-07,17:59:47.000,250,11018779,-795,0,1757267986,15138.671417369995,103.01802968999982,50730.248057280005 2025-09-07,17:59:48.000,250,11018796,-795,0,1757267987,15138.671417369995,103.03212794999854,50730.23408304 2025-09-07,17:59:49.000,250,11018745,-795,0,1757267988,15138.64447213,102.96163664999767,50730.24107016001 2025-09-07,17:59:50.000,250,11018731,-795,0,1757267989,15138.57710902999,102.97573491000367,50729.91966264 2025-09-07,17:59:51.000,250,11018760,-795,0,1757267990,15138.570372719994,102.98983317000238,50729.863765680006 2025-09-07,17:59:52.000,250,11018792,-795,0,1757267991,15138.711835229995,103.01802968999982,50730.129276240004 2025-09-07,17:59:53.000,250,11018720,-795,0,1757267992,15138.711835229995,103.01802968999982,50730.16421184 2025-09-07,17:59:54.000,250,11018727,-795,0,1757267993,15138.73878046999,103.03212794999854,50730.13626336 2025-09-07,17:59:55.000,250,11018734,-795,0,1757267994,15138.752253089995,103.01802968999982,50730.199147440006 2025-09-07,17:59:56.000,250,11018760,-795,0,1757267995,15138.792670949995,103.01098056000046,50730.317928480006 2025-09-07,17:59:57.000,250,11018762,-795,0,1757267996,15138.83982511999,103.01802968999982,50730.317928480006 2025-09-07,17:59:58.000,250,11018762,-795,0,1757267997,15138.8263525,103.01802968999982,50730.35286408 2025-09-07,17:59:59.000,250,11018746,-795,0,1757267998,15138.83982511999,103.01802968999982,50730.345876960004 2025-09-07,18:00:00.000,250,11018760,-795,0,1757267999,15138.73878046999,103.01098056000046,50730.03844368 2025-09-07,18:00:01.000,250,11018768,-795,0,1757268000,15138.72530785,103.01098056000046,50730.14325048001 2025-09-07,18:00:02.000,250,11018739,-795,0,1757268001,15138.79940725999,103.03212794999854,50730.33888984001 2025-09-07,18:00:03.000,250,11018754,-795,0,1757268002,15138.79940725999,103.0391770799979,50730.35985120001 2025-09-07,18:00:04.000,250,11018789,-795,0,1757268003,15138.8263525,103.01098056000046,50730.296967120004 2025-09-07,18:00:05.000,250,11018728,-795,0,1757268004,15138.79940725999,103.01098056000046,50730.30395424 2025-09-07,18:00:06.000,250,11018761,-795,0,1757268005,15138.792670949995,102.99688230000174,50730.296967120004 2025-09-07,18:00:07.000,250,11018762,-795,0,1757268006,15138.76572571,103.01098056000046,50730.27600576 2025-09-07,18:00:08.000,250,11018771,-795,0,1757268007,15138.772462019995,103.0039314300011,50730.37382544 2025-09-07,18:00:09.000,250,11018833,-795,0,1757268008,15138.79940725999,103.0039314300011,50730.47863224001 2025-09-07,18:00:10.000,250,11018750,-795,0,1757268009,15138.630999509995,102.98983317000238,50730.06639216 2025-09-07,18:00:11.000,250,11018790,-795,0,1757268010,15138.671417369995,102.99688230000174,50730.09434064 2025-09-07,18:00:12.000,250,11018740,-795,0,1757268011,15138.75898939999,103.01098056000046,50730.40177392 2025-09-07,18:00:13.000,250,11018753,-795,0,1757268012,15138.78593464,103.0039314300011,50730.345876960004 2025-09-07,18:00:14.000,250,11018758,-795,0,1757268013,15138.77919832999,103.02507881999918,50730.38779968001 2025-09-07,18:00:15.000,250,11018759,-795,0,1757268014,15138.74551678,103.02507881999918,50730.3249156 2025-09-07,18:00:16.000,250,11018756,-795,0,1757268015,15138.72530785,102.98983317000238,50730.09434064 2025-09-07,18:00:17.000,250,11018750,-795,0,1757268016,15138.72530785,102.97573491000367,50730.22010880001 2025-09-07,18:00:18.000,250,11018785,-795,0,1757268017,15138.69836260999,103.0039314300011,50730.26901864001 2025-09-07,18:00:19.000,250,11018820,-795,0,1757268018,15138.71857153999,102.98278404000303,50730.23408304 2025-09-07,18:00:20.000,250,11018791,-795,0,1757268019,15138.60405427,102.96868578000431,50730.03844368 2025-09-07,18:00:21.000,250,11018705,-795,0,1757268020,15138.590581649994,103.01098056000046,50730.05940504 2025-09-07,18:00:22.000,250,11018666,-795,0,1757268021,15138.59731795999,102.98278404000303,50729.98953384 2025-09-07,18:00:23.000,250,11018794,-795,0,1757268022,15138.671417369995,103.0039314300011,50730.2550444 2025-09-07,18:00:24.000,250,11018759,-795,0,1757268023,15138.671417369995,103.0039314300011,50730.16421184 2025-09-07,18:00:25.000,250,11018719,-795,0,1757268024,15138.64447213,103.03212794999854,50730.1851732 2025-09-07,18:00:26.000,250,11018745,-795,0,1757268025,15138.671417369995,103.03212794999854,50730.150237600006 2025-09-07,18:00:27.000,250,11018744,-795,0,1757268026,15138.651208439995,103.03212794999854,50730.13626336 2025-09-07,18:00:28.000,250,11018736,-795,0,1757268027,15138.610790579995,103.02507881999918,50730.13626336 2025-09-07,18:00:29.000,250,11018799,-795,0,1757268028,15138.6242632,103.0039314300011,50730.115302 2025-09-07,18:00:30.000,250,11018759,-795,0,1757268029,15138.570372719994,103.01802968999982,50729.89870128 2025-09-07,18:00:31.000,250,11018752,-795,0,1757268030,15138.65794474999,103.03212794999854,50729.90568840001 2025-09-07,18:00:32.000,250,11018768,-795,0,1757268031,15138.70509892,103.06032447000325,50729.87773992 2025-09-07,18:00:33.000,250,11018789,-795,0,1757268032,15138.75898939999,102.99688230000174,50730.07337928001 2025-09-07,18:00:34.000,250,11018752,-795,0,1757268033,15138.76572571,102.98278404000303,50730.115302 2025-09-07,18:00:35.000,250,11018735,-795,0,1757268034,15138.711835229995,102.98278404000303,50730.080366400005 2025-09-07,18:00:36.000,250,11018759,-795,0,1757268035,15138.68488999,103.01098056000046,50730.1851732 2025-09-07,18:00:37.000,250,11018769,-795,0,1757268036,15138.711835229995,102.99688230000174,50730.05241792001 2025-09-07,18:00:38.000,250,11018760,-795,0,1757268037,15138.67815367999,102.98278404000303,50730.129276240004 2025-09-07,18:00:39.000,250,11018766,-795,0,1757268038,15138.71857153999,102.95458751999831,50730.080366400005 2025-09-07,18:00:40.000,250,11018736,-795,0,1757268039,15138.61752688999,102.96163664999767,50729.814855840006 2025-09-07,18:00:41.000,250,11018676,-795,0,1757268040,15138.570372719994,102.98278404000303,50729.842804320004 2025-09-07,18:00:42.000,250,11018726,-795,0,1757268041,15138.57710902999,102.99688230000174,50729.89870128 2025-09-07,18:00:43.000,250,11018773,-795,0,1757268042,15138.630999509995,102.98983317000238,50730.00350808001 2025-09-07,18:00:44.000,250,11018777,-795,0,1757268043,15138.651208439995,102.98983317000238,50730.05241792001 2025-09-07,18:00:45.000,250,11018733,-795,0,1757268044,15138.69836260999,102.99688230000174,50730.080366400005 2025-09-07,18:00:46.000,250,11018728,-795,0,1757268045,15138.671417369995,102.99688230000174,50730.06639216 2025-09-07,18:00:47.000,250,11018793,-795,0,1757268046,15138.68488999,102.99688230000174,50730.03844368 2025-09-07,18:00:48.000,250,11018740,-795,0,1757268047,15138.64447213,102.96163664999767,50730.07337928001 2025-09-07,18:00:49.000,250,11018756,-795,0,1757268048,15138.691626299995,102.95458751999831,50730.05241792001 2025-09-07,18:00:50.000,250,11018769,-795,0,1757268049,15138.61752688999,102.95458751999831,50729.744984640005 2025-09-07,18:00:51.000,250,11018721,-795,0,1757268050,15138.73878046999,102.92639100000088,50729.92664976 2025-09-07,18:00:52.000,250,11018794,-795,0,1757268051,15138.772462019995,102.9404892599996,50729.912675520005 2025-09-07,18:00:53.000,250,11018763,-795,0,1757268052,15138.90045190999,102.94753838999895,50730.1851732 2025-09-07,18:00:54.000,250,11018757,-795,0,1757268053,15138.92066083999,102.98278404000303,50730.21312168 2025-09-07,18:00:55.000,250,11018752,-795,0,1757268054,15138.92066083999,102.98983317000238,50730.19216032001 2025-09-07,18:00:56.000,250,11018767,-795,0,1757268055,15138.88024297999,102.98983317000238,50730.129276240004 2025-09-07,18:00:57.000,250,11018740,-795,0,1757268056,15138.873506669996,102.98983317000238,50730.080366400005 2025-09-07,18:00:58.000,250,11018748,-795,0,1757268057,15138.88697929,103.0039314300011,50730.12228912001 2025-09-07,18:00:59.000,250,11018765,-795,0,1757268058,15138.873506669996,102.96868578000431,50730.10132776001 2025-09-07,18:01:00.000,250,11018780,-795,0,1757268059,15138.80614357,103.0039314300011,50729.912675520005 2025-09-07,18:01:01.000,250,11018682,-795,0,1757268060,15138.833088809995,102.98278404000303,50729.99652096 2025-09-07,18:01:02.000,250,11018813,-795,0,1757268061,15138.833088809995,102.95458751999831,50730.031456560006 2025-09-07,18:01:03.000,250,11018756,-795,0,1757268062,15138.934133459996,102.95458751999831,50730.199147440006 2025-09-07,18:01:04.000,250,11018779,-795,0,1757268063,15138.954342389996,102.91934187000152,50730.20613456 2025-09-07,18:01:05.000,250,11018756,-795,0,1757268064,15138.934133459996,102.9052436100028,50730.1851732 2025-09-07,18:01:06.000,250,11018754,-795,0,1757268065,15138.96781501,102.91934187000152,50730.21312168 2025-09-07,18:01:07.000,250,11018738,-795,0,1757268066,15138.961078699991,102.9404892599996,50730.26901864001 2025-09-07,18:01:08.000,250,11018748,-795,0,1757268067,15139.001496559991,102.9052436100028,50730.26901864001 2025-09-07,18:01:09.000,250,11018738,-795,0,1757268068,15139.021705489991,102.9052436100028,50730.296967120004 2025-09-07,18:01:10.000,250,11018743,-795,0,1757268069,15138.913924529996,102.87704708999809,50730.06639216 2025-09-07,18:01:11.000,250,11018778,-795,0,1757268070,15138.92066083999,102.9052436100028,50730.080366400005 2025-09-07,18:01:12.000,250,11018784,-795,0,1757268071,15138.86003404999,102.88409622000472,50729.93363688001 2025-09-07,18:01:13.000,250,11018759,-795,0,1757268072,15138.873506669996,102.83475231000193,50730.03844368 2025-09-07,18:01:14.000,250,11018735,-795,0,1757268073,15138.86003404999,102.82770318000257,50730.080366400005 2025-09-07,18:01:15.000,250,11018720,-795,0,1757268074,15138.84656143,102.84885057000065,50730.129276240004 2025-09-07,18:01:16.000,250,11018740,-795,0,1757268075,15138.812879879995,102.8065557900045,50730.09434064 2025-09-07,18:01:17.000,250,11018687,-795,0,1757268076,15138.86003404999,102.81360492000385,50730.05940504 2025-09-07,18:01:18.000,250,11018788,-795,0,1757268077,15138.88024297999,102.7924575299985,50730.10831488 2025-09-07,18:01:19.000,250,11018765,-795,0,1757268078,15138.90045190999,102.77835926999978,50730.129276240004 2025-09-07,18:01:20.000,250,11018756,-795,0,1757268079,15138.792670949995,102.76426101000106,50729.91966264 2025-09-07,18:01:21.000,250,11018641,-795,0,1757268080,15138.853297739995,102.76426101000106,50729.92664976 2025-09-07,18:01:22.000,250,11018794,-795,0,1757268081,15138.81961618999,102.72196623000491,50729.95459824001 2025-09-07,18:01:23.000,250,11018735,-795,0,1757268082,15138.86677036,102.70786796999892,50730.080366400005 2025-09-07,18:01:24.000,250,11018753,-795,0,1757268083,15138.90718822,102.70081883999956,50730.03844368 2025-09-07,18:01:25.000,250,11018777,-795,0,1757268084,15138.92066083999,102.64442580000468,50730.15722472 2025-09-07,18:01:26.000,250,11018731,-795,0,1757268085,15138.954342389996,102.63737666999805,50730.16421184 2025-09-07,18:01:27.000,250,11018784,-795,0,1757268086,15138.981287629991,102.63032753999869,50730.129276240004 2025-09-07,18:01:28.000,250,11018776,-795,0,1757268087,15138.954342389996,102.61622927999997,50730.12228912001 2025-09-07,18:01:29.000,250,11018770,-795,0,1757268088,15138.954342389996,102.5950818900019,50730.199147440006 2025-09-07,18:01:30.000,250,11018782,-795,0,1757268089,15138.88697929,102.5457379799991,50729.97555960001 2025-09-07,18:01:31.000,250,11018808,-795,0,1757268090,15138.94760608,102.53868884999974,50730.03844368 2025-09-07,18:01:32.000,250,11018745,-795,0,1757268091,15138.961078699991,102.51049233000231,50730.01748232 2025-09-07,18:01:33.000,250,11018743,-795,0,1757268092,15139.048650730001,102.51754146000167,50730.33888984001 2025-09-07,18:01:34.000,250,11018743,-795,0,1757268093,15139.014969179996,102.48934494000423,50730.26901864001 2025-09-07,18:01:35.000,250,11018738,-795,0,1757268094,15139.048650730001,102.46114841999952,50730.296967120004 2025-09-07,18:01:36.000,250,11018826,-795,0,1757268095,15139.055387039996,102.411804510004,50730.24107016001 2025-09-07,18:01:37.000,250,11018761,-795,0,1757268096,15139.041914419991,102.4470501600008,50730.27600576 2025-09-07,18:01:38.000,250,11018789,-795,0,1757268097,15139.075595969996,102.39770624999801,50730.2550444 2025-09-07,18:01:39.000,250,11018738,-795,0,1757268098,15139.041914419991,102.39770624999801,50730.19216032001 2025-09-07,18:01:40.000,250,11018789,-795,0,1757268099,15138.994760249996,102.39065711999865,50730.01748232 2025-09-07,18:01:41.000,250,11018710,-795,0,1757268100,15139.014969179996,102.36246060000121,50730.07337928001 2025-09-07,18:01:42.000,250,11018785,-795,0,1757268101,15139.068859660001,102.34131321000314,50730.06639216 2025-09-07,18:01:43.000,250,11018752,-795,0,1757268102,15139.136222759997,102.32016581999778,50730.23408304 2025-09-07,18:01:44.000,250,11018738,-795,0,1757268103,15139.156431689997,102.30606755999906,50730.15722472 2025-09-07,18:01:45.000,250,11018696,-795,0,1757268104,15139.163167999992,102.29196930000035,50730.129276240004 2025-09-07,18:01:46.000,250,11018766,-795,0,1757268105,15139.176640619997,102.24967452000419,50730.19216032001 2025-09-07,18:01:47.000,250,11018759,-795,0,1757268106,15139.169904310002,102.25672365000355,50730.199147440006 2025-09-07,18:01:48.000,250,11018765,-795,0,1757268107,15139.196849549997,102.26377278000291,50730.20613456 2025-09-07,18:01:49.000,250,11018787,-795,0,1757268108,15139.217058479997,102.2355762599982,50730.26203152 2025-09-07,18:01:50.000,250,11018771,-795,0,1757268109,15139.142959069992,102.17918322000332,50729.99652096 2025-09-07,18:01:51.000,250,11018699,-795,0,1757268110,15139.210322170002,102.22147799999948,50730.0454308 2025-09-07,18:01:52.000,250,11018788,-795,0,1757268111,15139.196849549997,102.1368884399999,50729.982546720006 2025-09-07,18:01:53.000,250,11018806,-795,0,1757268112,15139.237267409997,102.17918322000332,50730.0454308 2025-09-07,18:01:54.000,250,11018765,-795,0,1757268113,15139.264212649992,102.1368884399999,50730.05241792001 2025-09-07,18:01:55.000,250,11018766,-795,0,1757268114,15139.277685269997,102.12279018000118,50730.00350808001 2025-09-07,18:01:56.000,250,11018810,-795,0,1757268115,15139.297894199997,102.08049539999774,50730.02446944001 2025-09-07,18:01:57.000,250,11018781,-795,0,1757268116,15139.324839439993,102.08754453000438,50730.07337928001 2025-09-07,18:01:58.000,250,11018778,-795,0,1757268117,15139.331575750002,102.07344626999839,50729.99652096 2025-09-07,18:01:59.000,250,11018731,-795,0,1757268118,15139.358520989997,102.06639713999903,50729.97555960001 2025-09-07,18:02:00.000,250,11018801,-795,0,1757268119,15139.277685269997,102.02410236000287,50729.77992024 2025-09-07,18:02:01.000,250,11018768,-795,0,1757268120,15139.311366820002,102.04524975000095,50729.76594600001 2025-09-07,18:02:02.000,250,11018668,-795,0,1757268121,15139.345048369993,102.03115149000223,50729.793894480004 2025-09-07,18:02:03.000,250,11018793,-795,0,1757268122,15139.419147779998,102.03820062000159,50729.88472704001 2025-09-07,18:02:04.000,250,11018743,-795,0,1757268123,15139.493247189988,101.99590583999816,50730.08735352 2025-09-07,18:02:05.000,250,11018776,-795,0,1757268124,15139.499983499998,101.98180757999944,50730.00350808001 2025-09-07,18:02:06.000,250,11018778,-795,0,1757268125,15139.533665049988,101.96066019000136,50729.940624 2025-09-07,18:02:07.000,250,11018780,-795,0,1757268126,15139.513456119988,101.97475845000008,50729.99652096 2025-09-07,18:02:08.000,250,11018768,-795,0,1757268127,15139.547137669993,101.92541454000457,50729.98953384 2025-09-07,18:02:09.000,250,11018767,-795,0,1757268128,15139.587555529994,101.92541454000457,50730.06639216 2025-09-07,18:02:10.000,250,11018718,-795,0,1757268129,15139.506719809993,101.94656193000264,50729.814855840006 2025-09-07,18:02:11.000,250,11018766,-795,0,1757268130,15139.553873979989,101.89721801999985,50729.87773992 2025-09-07,18:02:12.000,250,11018762,-795,0,1757268131,15139.499983499998,101.84787411000434,50729.814855840006 2025-09-07,18:02:13.000,250,11018767,-795,0,1757268132,15139.594291839989,101.86902150000242,50729.97555960001 2025-09-07,18:02:14.000,250,11018773,-795,0,1757268133,15139.648182319994,101.87607063000178,50729.98953384 2025-09-07,18:02:15.000,250,11018729,-795,0,1757268134,15139.648182319994,101.84787411000434,50729.94761112 2025-09-07,18:02:16.000,250,11018805,-795,0,1757268135,15139.668391249994,101.82672671999899,50729.97555960001 2025-09-07,18:02:17.000,250,11018782,-795,0,1757268136,15139.688600179994,101.84787411000434,50729.93363688001 2025-09-07,18:02:18.000,250,11018761,-795,0,1757268137,15139.681863869999,101.78443194000283,50730.010495200004 2025-09-07,18:02:19.000,250,11018798,-795,0,1757268138,15139.675127559989,101.77033368000411,50730.031456560006 2025-09-07,18:02:20.000,250,11018761,-795,0,1757268139,15139.594291839989,101.74918628999876,50729.7310104 2025-09-07,18:02:21.000,250,11018711,-795,0,1757268140,15139.587555529994,101.71394064000197,50729.70306192 2025-09-07,18:02:22.000,250,11018648,-795,0,1757268141,15139.641446009999,101.69279325000389,50729.77293312 2025-09-07,18:02:23.000,250,11018769,-795,0,1757268142,15139.702072799999,101.68574412000453,50729.93363688001 2025-09-07,18:02:24.000,250,11018744,-795,0,1757268143,15139.71554541999,101.66459672999918,50729.982546720006 2025-09-07,18:02:25.000,250,11018778,-795,0,1757268144,15139.76269959,101.6434493400011,50730.01748232 2025-09-07,18:02:26.000,250,11018788,-795,0,1757268145,15139.73575434999,101.62935108000238,50729.98953384 2025-09-07,18:02:27.000,250,11018758,-795,0,1757268146,15139.69533648999,101.57295804000023,50730.02446944001 2025-09-07,18:02:28.000,250,11018791,-795,0,1757268147,15139.675127559989,101.60115455999767,50729.982546720006 2025-09-07,18:02:29.000,250,11018727,-795,0,1757268148,15139.654918629989,101.5447615200028,50730.010495200004 2025-09-07,18:02:30.000,250,11018773,-795,0,1757268149,15139.540401359998,101.50951586999872,50729.8008816 2025-09-07,18:02:31.000,250,11018675,-795,0,1757268150,15139.499983499998,101.48836848000064,50729.675113440004 2025-09-07,18:02:32.000,250,11018793,-795,0,1757268151,15139.473038259988,101.43902456999785,50729.65415208 2025-09-07,18:02:33.000,250,11018785,-795,0,1757268152,15139.459565639998,101.45312283000385,50729.78690736001 2025-09-07,18:02:34.000,250,11018717,-795,0,1757268153,15139.520192429998,101.41787717999978,50729.744984640005 2025-09-07,18:02:35.000,250,11018764,-795,0,1757268154,15139.486510879993,101.38263153000298,50729.647164960006 2025-09-07,18:02:36.000,250,11018750,-795,0,1757268155,15139.493247189988,101.33328762000019,50729.675113440004 2025-09-07,18:02:37.000,250,11018750,-795,0,1757268156,15139.479774569998,101.31918936000147,50729.71004904 2025-09-07,18:02:38.000,250,11018699,-795,0,1757268157,15139.486510879993,101.28394371000468,50729.65415208 2025-09-07,18:02:39.000,250,11018731,-795,0,1757268158,15139.526928739993,101.27689457999804,50729.591268 2025-09-07,18:02:40.000,250,11018787,-795,0,1757268159,15139.439356709998,101.22050154000317,50729.38864152 2025-09-07,18:02:41.000,250,11018676,-795,0,1757268160,15139.466301949993,101.25574718999997,50729.52139680001 2025-09-07,18:02:42.000,250,11018767,-795,0,1757268161,15139.526928739993,101.22755067000253,50729.479474080006 2025-09-07,18:02:43.000,250,11018749,-795,0,1757268162,15139.627973389994,101.21345241000381,50729.68908768001 2025-09-07,18:02:44.000,250,11018783,-795,0,1757268163,15139.675127559989,101.19230501999846,50729.77293312 2025-09-07,18:02:45.000,250,11018738,-795,0,1757268164,15139.722281729999,101.1500102400023,50729.75197176 2025-09-07,18:02:46.000,250,11018795,-795,0,1757268165,15139.708809109994,101.12886285000423,50729.75197176 2025-09-07,18:02:47.000,250,11018781,-795,0,1757268166,15139.722281729999,101.13591198000358,50729.7310104 2025-09-07,18:02:48.000,250,11018774,-795,0,1757268167,15139.73575434999,101.11476458999823,50729.71703616001 2025-09-07,18:02:49.000,250,11018759,-795,0,1757268168,15139.79638113999,101.12886285000423,50729.73799752001 2025-09-07,18:02:50.000,250,11018755,-795,0,1757268169,15139.729018039994,101.12886285000423,50729.52139680001 2025-09-07,18:02:51.000,250,11018779,-795,0,1757268170,15139.76269959,101.1500102400023,50729.60524224 2025-09-07,18:02:52.000,250,11018758,-795,0,1757268171,15139.830062689995,101.11476458999823,50729.77293312 2025-09-07,18:02:53.000,250,11018774,-795,0,1757268172,15139.91763471999,101.13591198000358,50729.93363688001 2025-09-07,18:02:54.000,250,11018731,-795,0,1757268173,15139.931107339995,101.10066632999951,50729.89870128 2025-09-07,18:02:55.000,250,11018776,-795,0,1757268174,15139.96478889,101.09361720000015,50729.863765680006 2025-09-07,18:02:56.000,250,11018776,-795,0,1757268175,15140.011943059995,101.10066632999951,50729.863765680006 2025-09-07,18:02:57.000,250,11018790,-795,0,1757268176,15140.00520675,101.0865680700008,50729.982546720006 2025-09-07,18:02:58.000,250,11018814,-795,0,1757268177,15139.98499782,101.09361720000015,50729.97555960001 2025-09-07,18:02:59.000,250,11018785,-795,0,1757268178,15140.09951508999,101.12886285000423,50730.01748232 2025-09-07,18:03:00.000,250,11018764,-795,0,1757268179,15140.08604247,101.12181372000487,50729.77293312 2025-09-07,18:03:01.000,250,11018804,-795,0,1757268180,15140.214032359996,101.12886285000423,50729.940624 2025-09-07,18:03:02.000,250,11018703,-795,0,1757268181,15140.247713910001,101.11476458999823,50729.940624 2025-09-07,18:03:03.000,250,11018781,-795,0,1757268182,15140.368967490002,101.10771545999887,50730.1851732 2025-09-07,18:03:04.000,250,11018744,-795,0,1757268183,15140.328549630001,101.10066632999951,50730.16421184 2025-09-07,18:03:05.000,250,11018776,-795,0,1757268184,15140.335285939997,101.10771545999887,50730.12228912001 2025-09-07,18:03:06.000,250,11018792,-795,0,1757268185,15140.328549630001,101.06542068000272,50730.12228912001 2025-09-07,18:03:07.000,250,11018779,-795,0,1757268186,15140.335285939997,101.10066632999951,50730.080366400005 2025-09-07,18:03:08.000,250,11018756,-795,0,1757268187,15140.294868079996,101.06542068000272,50730.10831488 2025-09-07,18:03:09.000,250,11018771,-795,0,1757268188,15140.328549630001,101.06542068000272,50730.05241792001 2025-09-07,18:03:10.000,250,11018785,-795,0,1757268189,15140.240977599991,101.06542068000272,50729.85677856001 2025-09-07,18:03:11.000,250,11018790,-795,0,1757268190,15140.214032359996,101.07951894000144,50729.90568840001 2025-09-07,18:03:12.000,250,11018749,-795,0,1757268191,15140.220768669991,101.0865680700008,50729.85677856001 2025-09-07,18:03:13.000,250,11018740,-795,0,1757268192,15140.288131770001,101.09361720000015,50730.03844368 2025-09-07,18:03:14.000,250,11018768,-795,0,1757268193,15140.342022249992,101.10771545999887,50730.13626336 2025-09-07,18:03:15.000,250,11018774,-795,0,1757268194,15140.382440109992,101.14296111000294,50730.13626336 2025-09-07,18:03:16.000,250,11018729,-795,0,1757268195,15140.402649039992,101.10771545999887,50730.129276240004 2025-09-07,18:03:17.000,250,11018726,-795,0,1757268196,15140.416121659997,101.11476458999823,50730.13626336 2025-09-07,18:03:18.000,250,11018743,-795,0,1757268197,15140.503693689992,101.07951894000144,50730.129276240004 2025-09-07,18:03:19.000,250,11018741,-795,0,1757268198,15140.429594280002,101.0865680700008,50730.10132776001 2025-09-07,18:03:20.000,250,11018753,-795,0,1757268199,15140.436330589997,101.051322420004,50729.842804320004 2025-09-07,18:03:21.000,250,11018767,-795,0,1757268200,15140.382440109992,101.03017502999865,50729.85677856001 2025-09-07,18:03:22.000,250,11018737,-795,0,1757268201,15140.463275829992,101.05837155000336,50729.982546720006 2025-09-07,18:03:23.000,250,11018755,-795,0,1757268202,15140.557584169997,101.09361720000015,50730.08735352 2025-09-07,18:03:24.000,250,11018746,-795,0,1757268203,15140.631683579988,101.09361720000015,50730.10831488 2025-09-07,18:03:25.000,250,11018768,-795,0,1757268204,15140.624947269993,101.1500102400023,50730.21312168 2025-09-07,18:03:26.000,250,11018757,-795,0,1757268205,15140.638419889998,101.12886285000423,50730.27600576 2025-09-07,18:03:27.000,250,11018756,-795,0,1757268206,15140.645156199993,101.12181372000487,50730.27600576 2025-09-07,18:03:28.000,250,11018757,-795,0,1757268207,15140.611474650002,101.10066632999951,50730.26203152 2025-09-07,18:03:29.000,250,11018771,-795,0,1757268208,15140.678837749998,101.11476458999823,50730.199147440006 2025-09-07,18:03:30.000,250,11018799,-795,0,1757268209,15140.584529409993,101.07951894000144,50730.06639216 2025-09-07,18:03:31.000,250,11018794,-795,0,1757268210,15140.584529409993,101.07246981000208,50730.05940504 2025-09-07,18:03:32.000,250,11018742,-795,0,1757268211,15140.631683579988,101.04427329000464,50730.10132776001 2025-09-07,18:03:33.000,250,11018756,-795,0,1757268212,15140.699046679998,101.00197851000121,50730.19216032001 2025-09-07,18:03:34.000,250,11018772,-795,0,1757268213,15140.739464539998,100.94558546999906,50730.15722472 2025-09-07,18:03:35.000,250,11018788,-795,0,1757268214,15140.759673469998,100.97378199000377,50730.199147440006 2025-09-07,18:03:36.000,250,11018739,-795,0,1757268215,15140.773146089989,100.94558546999906,50730.129276240004 2025-09-07,18:03:37.000,250,11018762,-795,0,1757268216,15140.759673469998,100.96673286000441,50730.23408304 2025-09-07,18:03:38.000,250,11018758,-795,0,1757268217,15140.766409779993,100.94558546999906,50730.345876960004 2025-09-07,18:03:39.000,250,11018708,-795,0,1757268218,15140.793355019989,100.92443808000098,50730.296967120004 2025-09-07,18:03:40.000,250,11018784,-795,0,1757268219,15140.705782989993,100.88919243000419,50730.031456560006 2025-09-07,18:03:41.000,250,11018771,-795,0,1757268220,15140.719255609998,100.87509416999819,50730.06639216 2025-09-07,18:03:42.000,250,11018745,-795,0,1757268221,15140.739464539998,100.87509416999819,50729.982546720006 2025-09-07,18:03:43.000,250,11018752,-795,0,1757268222,15140.793355019989,100.86804503999883,50730.20613456 2025-09-07,18:03:44.000,250,11018782,-795,0,1757268223,15140.827036569994,100.84689765000076,50730.16421184 2025-09-07,18:03:45.000,250,11018771,-795,0,1757268224,15140.827036569994,100.8398485200014,50730.1851732 2025-09-07,18:03:46.000,250,11018748,-795,0,1757268225,15140.813563949989,100.82575026000268,50730.1851732 2025-09-07,18:03:47.000,250,11018738,-795,0,1757268226,15140.813563949989,100.85394678000011,50730.17119896001 2025-09-07,18:03:48.000,250,11018778,-795,0,1757268227,15140.827036569994,100.86804503999883,50730.17119896001 2025-09-07,18:03:49.000,250,11018836,-795,0,1757268228,15140.853981809989,100.79755373999797,50730.23408304 2025-09-07,18:03:50.000,250,11018731,-795,0,1757268229,15140.779882399998,100.78345547999925,50730.129276240004 2025-09-07,18:03:51.000,250,11018770,-795,0,1757268230,15140.759673469998,100.77640634999989,50730.080366400005 2025-09-07,18:03:52.000,250,11018737,-795,0,1757268231,15140.833772879989,100.77640634999989,50730.13626336 2025-09-07,18:03:53.000,250,11018767,-795,0,1757268232,15140.907872289994,100.8046028700046,50730.345876960004 2025-09-07,18:03:54.000,250,11018740,-795,0,1757268233,15140.97523538999,100.76230809000117,50730.37382544 2025-09-07,18:03:55.000,250,11018773,-795,0,1757268234,15140.928081219994,100.79755373999797,50730.30395424 2025-09-07,18:03:56.000,250,11018751,-795,0,1757268235,15140.907872289994,100.7905046099986,50730.317928480006 2025-09-07,18:03:57.000,250,11018775,-795,0,1757268236,15140.948290149994,100.72706244000437,50730.28998000001 2025-09-07,18:03:58.000,250,11018774,-795,0,1757268237,15140.921344909999,100.72706244000437,50730.2550444 2025-09-07,18:03:59.000,250,11018767,-795,0,1757268238,15140.928081219994,100.74116070000309,50730.2550444 2025-09-07,18:04:00.000,250,11018769,-795,0,1757268239,15140.847245499994,100.72706244000437,50730.09434064 2025-09-07,18:04:01.000,250,11018786,-795,0,1757268240,15140.800091329998,100.77640634999989,50730.12228912001 2025-09-07,18:04:02.000,250,11018764,-795,0,1757268241,15140.847245499994,100.77640634999989,50730.17119896001 2025-09-07,18:04:03.000,250,11018783,-795,0,1757268242,15140.874190739989,100.76230809000117,50730.2550444 2025-09-07,18:04:04.000,250,11018808,-795,0,1757268243,15140.928081219994,100.72706244000437,50730.33190272 2025-09-07,18:04:05.000,250,11018770,-795,0,1757268244,15140.961762769999,100.77640634999989,50730.38779968001 2025-09-07,18:04:06.000,250,11018746,-795,0,1757268245,15140.941553839999,100.73411157000373,50730.45767088001 2025-09-07,18:04:07.000,250,11018782,-795,0,1757268246,15140.988708009994,100.72001330999774,50730.4995936 2025-09-07,18:04:08.000,250,11018781,-795,0,1757268247,15140.97523538999,100.74820983000245,50730.52754208001 2025-09-07,18:04:09.000,250,11018741,-795,0,1757268248,15141.02238956,100.73411157000373,50730.49260648 2025-09-07,18:04:10.000,250,11018729,-795,0,1757268249,15140.874190739989,100.73411157000373,50730.248057280005 2025-09-07,18:04:11.000,250,11018713,-795,0,1757268250,15140.874190739989,100.71296417999838,50730.248057280005 2025-09-07,18:04:12.000,250,11018780,-795,0,1757268251,15140.901135979999,100.70591504999902,50730.366838320006 2025-09-07,18:04:13.000,250,11018773,-795,0,1757268252,15140.968499079994,100.69886591999966,50730.38779968001 2025-09-07,18:04:14.000,250,11018722,-795,0,1757268253,15141.01565324999,100.68476766000094,50730.513567840004 2025-09-07,18:04:15.000,250,11018771,-795,0,1757268254,15140.99544431999,100.6918167900003,50730.45767088001 2025-09-07,18:04:16.000,250,11018802,-795,0,1757268255,15140.99544431999,100.63542374999815,50730.47164512 2025-09-07,18:04:17.000,250,11018753,-795,0,1757268256,15141.049334799995,100.67066940000223,50730.366838320006 2025-09-07,18:04:18.000,250,11018742,-795,0,1757268257,15141.02238956,100.63542374999815,50730.4297224 2025-09-07,18:04:19.000,250,11018798,-795,0,1757268258,15141.02238956,100.64247288000479,50730.45767088001 2025-09-07,18:04:20.000,250,11018770,-795,0,1757268259,15140.901135979999,100.57903071000328,50730.178186080004 2025-09-07,18:04:21.000,250,11018777,-795,0,1757268260,15140.91460859999,100.62132548999944,50730.27600576 2025-09-07,18:04:22.000,250,11018793,-795,0,1757268261,15140.921344909999,100.63542374999815,50730.1851732 2025-09-07,18:04:23.000,250,11018804,-795,0,1757268262,15141.008916939994,100.61427636000008,50730.45068376 2025-09-07,18:04:24.000,250,11018763,-795,0,1757268263,15140.93481752999,100.62132548999944,50730.296967120004 2025-09-07,18:04:25.000,250,11018735,-795,0,1757268264,15140.95502645999,100.64247288000479,50730.37382544 2025-09-07,18:04:26.000,250,11018791,-795,0,1757268265,15140.941553839999,100.62132548999944,50730.40876104001 2025-09-07,18:04:27.000,250,11018744,-795,0,1757268266,15140.93481752999,100.6565711400035,50730.35286408 2025-09-07,18:04:28.000,250,11018781,-795,0,1757268267,15140.961762769999,100.6565711400035,50730.31094136001 2025-09-07,18:04:29.000,250,11018754,-795,0,1757268268,15140.968499079994,100.64952201000415,50730.35286408 2025-09-07,18:04:30.000,250,11018791,-795,0,1757268269,15140.867454429994,100.63542374999815,50730.199147440006 2025-09-07,18:04:31.000,250,11018760,-795,0,1757268270,15140.874190739989,100.6283746199988,50730.12228912001 2025-09-07,18:04:32.000,250,11018764,-795,0,1757268271,15140.867454429994,100.6283746199988,50730.13626336 2025-09-07,18:04:33.000,250,11018753,-795,0,1757268272,15140.97523538999,100.6565711400035,50730.33190272 2025-09-07,18:04:34.000,250,11018751,-795,0,1757268273,15140.961762769999,100.61427636000008,50730.35286408 2025-09-07,18:04:35.000,250,11018741,-795,0,1757268274,15140.93481752999,100.66362027000287,50730.345876960004 2025-09-07,18:04:36.000,250,11018761,-795,0,1757268275,15140.894399669989,100.69886591999966,50730.38081256 2025-09-07,18:04:37.000,250,11018709,-795,0,1757268276,15140.887663359994,100.67066940000223,50730.45068376 2025-09-07,18:04:38.000,250,11018733,-795,0,1757268277,15140.874190739989,100.70591504999902,50730.42273528 2025-09-07,18:04:39.000,250,11018768,-795,0,1757268278,15140.887663359994,100.70591504999902,50730.37382544 2025-09-07,18:04:40.000,250,11018765,-795,0,1757268279,15140.806827639994,100.68476766000094,50730.22709592 2025-09-07,18:04:41.000,250,11018773,-795,0,1757268280,15140.786618709993,100.64952201000415,50730.17119896001 2025-09-07,18:04:42.000,250,11018747,-795,0,1757268281,15140.746200849993,100.70591504999902,50730.10831488 2025-09-07,18:04:43.000,250,11018800,-795,0,1757268282,15140.827036569994,100.67771853000158,50730.38081256 2025-09-07,18:04:44.000,250,11018771,-795,0,1757268283,15140.827036569994,100.66362027000287,50730.33190272 2025-09-07,18:04:45.000,250,11018770,-795,0,1757268284,15140.820300259998,100.66362027000287,50730.38081256 2025-09-07,18:04:46.000,250,11018746,-795,0,1757268285,15140.827036569994,100.67066940000223,50730.35985120001 2025-09-07,18:04:47.000,250,11018764,-795,0,1757268286,15140.813563949989,100.67771853000158,50730.366838320006 2025-09-07,18:04:48.000,250,11018735,-795,0,1757268287,15140.827036569994,100.6918167900003,50730.43670952001 2025-09-07,18:04:49.000,250,11018770,-795,0,1757268288,15140.860718119999,100.6565711400035,50730.4297224 2025-09-07,18:04:50.000,250,11018774,-795,0,1757268289,15140.699046679998,100.67066940000223,50730.150237600006 2025-09-07,18:04:51.000,250,11018732,-795,0,1757268290,15140.719255609998,100.64952201000415,50730.26203152 2025-09-07,18:04:52.000,250,11018762,-795,0,1757268291,15140.712519299988,100.6918167900003,50730.24107016001 2025-09-07,18:04:53.000,250,11018746,-795,0,1757268292,15140.766409779993,100.70591504999902,50730.47164512 2025-09-07,18:04:54.000,250,11018779,-795,0,1757268293,15140.759673469998,100.70591504999902,50730.464658000004 2025-09-07,18:04:55.000,250,11018805,-795,0,1757268294,15140.752937159989,100.72706244000437,50730.47164512 2025-09-07,18:04:56.000,250,11018770,-795,0,1757268295,15140.732728229988,100.74820983000245,50730.45068376 2025-09-07,18:04:57.000,250,11018730,-795,0,1757268296,15140.746200849993,100.74820983000245,50730.54850344 2025-09-07,18:04:58.000,250,11018777,-795,0,1757268297,15140.739464539998,100.77640634999989,50730.513567840004 2025-09-07,18:04:59.000,250,11018755,-795,0,1757268298,15140.746200849993,100.76230809000117,50730.513567840004 2025-09-07,18:05:00.000,250,11018818,-795,0,1757268299,15140.638419889998,100.76230809000117,50730.31094136001 2025-09-07,18:05:01.000,250,11018727,-795,0,1757268300,15140.665365129993,100.7905046099986,50730.24107016001 2025-09-07,18:05:02.000,250,11018769,-795,0,1757268301,15140.624947269993,100.81870113000332,50730.178186080004 2025-09-07,18:05:03.000,250,11018775,-795,0,1757268302,15140.692310369988,100.82575026000268,50730.415748160005 2025-09-07,18:05:04.000,250,11018771,-795,0,1757268303,15140.732728229988,100.81165200000396,50730.47164512 2025-09-07,18:05:05.000,250,11018792,-795,0,1757268304,15140.699046679998,100.82575026000268,50730.54151632 2025-09-07,18:05:06.000,250,11018798,-795,0,1757268305,15140.618210959998,100.78345547999925,50730.28299288 2025-09-07,18:05:07.000,250,11018796,-795,0,1757268306,15140.699046679998,100.84689765000076,50730.45767088001 2025-09-07,18:05:08.000,250,11018773,-795,0,1757268307,15140.672101439988,100.81870113000332,50730.415748160005 2025-09-07,18:05:09.000,250,11018758,-795,0,1757268308,15140.658628819998,100.81870113000332,50730.43670952001 2025-09-07,18:05:10.000,250,11018777,-795,0,1757268309,15140.584529409993,100.86804503999883,50730.28998000001 2025-09-07,18:05:11.000,250,11018785,-795,0,1757268310,15140.577793099998,100.79755373999797,50730.28998000001 2025-09-07,18:05:12.000,250,11018764,-795,0,1757268311,15140.598002029998,100.88214330000483,50730.27600576 2025-09-07,18:05:13.000,250,11018783,-795,0,1757268312,15140.598002029998,100.91738895000162,50730.345876960004 2025-09-07,18:05:14.000,250,11018811,-795,0,1757268313,15140.631683579988,100.91738895000162,50730.47164512 2025-09-07,18:05:15.000,250,11018783,-795,0,1757268314,15140.591265720002,100.89624156000355,50730.47164512 2025-09-07,18:05:16.000,250,11018742,-795,0,1757268315,15140.577793099998,100.92443808000098,50730.3947868 2025-09-07,18:05:17.000,250,11018763,-795,0,1757268316,15140.550847860002,100.91033982000226,50730.366838320006 2025-09-07,18:05:18.000,250,11018799,-795,0,1757268317,15140.476748449997,100.92443808000098,50730.33888984001 2025-09-07,18:05:19.000,250,11018763,-795,0,1757268318,15140.456539519997,100.92443808000098,50730.26203152 2025-09-07,18:05:20.000,250,11018625,-795,0,1757268319,15140.301604389992,100.88919243000419,50729.8707528 2025-09-07,18:05:21.000,250,11018714,-795,0,1757268320,15140.288131770001,100.92443808000098,50729.89171416 2025-09-07,18:05:22.000,250,11018783,-795,0,1757268321,15140.436330589997,100.95263459999842,50730.22709592 2025-09-07,18:05:23.000,250,11018753,-795,0,1757268322,15140.463275829992,100.97378199000377,50730.30395424 2025-09-07,18:05:24.000,250,11018747,-795,0,1757268323,15140.429594280002,100.9385363399997,50730.1851732 2025-09-07,18:05:25.000,250,11018754,-795,0,1757268324,15140.436330589997,100.96673286000441,50730.150237600006 2025-09-07,18:05:26.000,250,11018781,-795,0,1757268325,15140.456539519997,100.9385363399997,50730.23408304 2025-09-07,18:05:27.000,250,11018645,-795,0,1757268326,15140.456539519997,100.96673286000441,50730.20613456 2025-09-07,18:05:28.000,250,11018769,-795,0,1757268327,15140.456539519997,100.97378199000377,50730.30395424 2025-09-07,18:05:29.000,250,11018741,-795,0,1757268328,15140.470012140002,100.99492938000185,50730.366838320006 2025-09-07,18:05:30.000,250,11018722,-795,0,1757268329,15140.281395459991,100.98788025000249,50729.863765680006 2025-09-07,18:05:31.000,250,11018798,-795,0,1757268330,15140.308340700001,100.98788025000249,50729.961585360004 2025-09-07,18:05:32.000,250,11018774,-795,0,1757268331,15140.328549630001,100.97378199000377,50730.115302 2025-09-07,18:05:33.000,250,11018771,-795,0,1757268332,15140.422857969992,101.01607676999993,50730.40876104001 2025-09-07,18:05:34.000,250,11018802,-795,0,1757268333,15140.368967490002,101.037224159998,50730.31094136001 2025-09-07,18:05:35.000,250,11018771,-795,0,1757268334,15140.375703799997,101.04427329000464,50730.4297224 2025-09-07,18:05:36.000,250,11018785,-795,0,1757268335,15140.402649039992,101.10771545999887,50730.52055496 2025-09-07,18:05:37.000,250,11018753,-795,0,1757268336,15140.368967490002,101.04427329000464,50730.464658000004 2025-09-07,18:05:38.000,250,11018755,-795,0,1757268337,15140.382440109992,101.05837155000336,50730.47863224001 2025-09-07,18:05:39.000,250,11018775,-795,0,1757268338,15140.335285939997,101.09361720000015,50730.43670952001 2025-09-07,18:05:40.000,250,11018734,-795,0,1757268339,15140.173614499996,101.07246981000208,50729.940624 2025-09-07,18:05:41.000,250,11018768,-795,0,1757268340,15140.348758560001,101.0865680700008,50730.38779968001 2025-09-07,18:05:42.000,250,11018793,-795,0,1757268341,15140.328549630001,101.12181372000487,50730.415748160005 2025-09-07,18:05:43.000,250,11018769,-795,0,1757268342,15140.308340700001,101.13591198000358,50730.464658000004 2025-09-07,18:05:44.000,250,11018761,-795,0,1757268343,15140.294868079996,101.1500102400023,50730.485619360006 2025-09-07,18:05:45.000,250,11018795,-795,0,1757268344,15140.321813319992,101.16410850000102,50730.534529200006 2025-09-07,18:05:46.000,250,11018761,-795,0,1757268345,15140.321813319992,101.14296111000294,50730.52055496 2025-09-07,18:05:47.000,250,11018761,-795,0,1757268346,15140.308340700001,101.14296111000294,50730.43670952001 2025-09-07,18:05:48.000,250,11018778,-795,0,1757268347,15140.315077009996,101.13591198000358,50730.4297224 2025-09-07,18:05:49.000,250,11018796,-795,0,1757268348,15140.328549630001,101.1500102400023,50730.4297224 2025-09-07,18:05:50.000,250,11018633,-795,0,1757268349,15140.11972401999,101.12181372000487,50729.92664976 2025-09-07,18:05:51.000,250,11018747,-795,0,1757268350,15140.294868079996,101.19230501999846,50730.3947868 2025-09-07,18:05:52.000,250,11018783,-795,0,1757268351,15140.261186529991,101.14296111000294,50730.44369664 2025-09-07,18:05:53.000,250,11018758,-795,0,1757268352,15140.281395459991,101.19230501999846,50730.4995936 2025-09-07,18:05:54.000,250,11018747,-795,0,1757268353,15140.267922840001,101.17820675999974,50730.54151632 2025-09-07,18:05:55.000,250,11018659,-795,0,1757268354,15140.267922840001,101.22050154000317,50730.49260648 2025-09-07,18:05:56.000,250,11018776,-795,0,1757268355,15140.281395459991,101.17820675999974,50730.52055496 2025-09-07,18:05:57.000,250,11018802,-795,0,1757268356,15140.274659149996,101.22755067000253,50730.632348880004 2025-09-07,18:05:58.000,250,11018806,-795,0,1757268357,15140.261186529991,101.22050154000317,50730.57645192001 2025-09-07,18:05:59.000,250,11018723,-795,0,1757268358,15140.240977599991,101.22755067000253,50730.50658072001 2025-09-07,18:06:00.000,250,11018728,-795,0,1757268359,15139.98499782,101.21345241000381,50729.940624 2025-09-07,18:06:01.000,250,11018779,-795,0,1757268360,15140.173614499996,101.22755067000253,50730.534529200006 2025-09-07,18:06:02.000,250,11018786,-795,0,1757268361,15140.193823429996,101.2486980600006,50730.54850344 2025-09-07,18:06:03.000,250,11018778,-795,0,1757268362,15140.133196639996,101.26984544999868,50730.52055496 2025-09-07,18:06:04.000,250,11018735,-795,0,1757268363,15140.11972401999,101.22050154000317,50730.42273528 2025-09-07,18:06:05.000,250,11018769,-795,0,1757268364,15140.1062514,101.22755067000253,50730.43670952001 2025-09-07,18:06:06.000,250,11018746,-795,0,1757268365,15140.133196639996,101.2486980600006,50730.43670952001 2025-09-07,18:06:07.000,250,11018797,-795,0,1757268366,15140.14666926,101.29099284000404,50730.4297224 2025-09-07,18:06:08.000,250,11018759,-795,0,1757268367,15140.12646033,101.28394371000468,50730.40876104001 2025-09-07,18:06:09.000,250,11018710,-795,0,1757268368,15140.1062514,101.2980419700034,50730.47863224001 2025-09-07,18:06:10.000,250,11018774,-795,0,1757268369,15139.850271619995,101.33328762000019,50729.90568840001 2025-09-07,18:06:11.000,250,11018712,-795,0,1757268370,15140.011943059995,101.31918936000147,50730.45068376 2025-09-07,18:06:12.000,250,11018749,-795,0,1757268371,15140.052360919995,101.36853327000426,50730.52055496 2025-09-07,18:06:13.000,250,11018734,-795,0,1757268372,15140.032151989995,101.34033674999955,50730.485619360006 2025-09-07,18:06:14.000,250,11018749,-795,0,1757268373,15140.03888829999,101.38968066000234,50730.47863224001 2025-09-07,18:06:15.000,250,11018779,-795,0,1757268374,15140.00520675,101.3967297900017,50730.513567840004 2025-09-07,18:06:16.000,250,11018749,-795,0,1757268375,15139.971525199995,101.42492630999914,50730.3947868 2025-09-07,18:06:17.000,250,11018788,-795,0,1757268376,15139.951316269995,101.41787717999978,50730.366838320006 2025-09-07,18:06:18.000,250,11018744,-795,0,1757268377,15139.931107339995,101.45312283000385,50730.3249156 2025-09-07,18:06:19.000,250,11018754,-795,0,1757268378,15139.9041621,101.48836848000064,50730.31094136001 2025-09-07,18:06:20.000,250,11018775,-795,0,1757268379,15139.80311745,101.45312283000385,50730.09434064 2025-09-07,18:06:21.000,250,11018768,-795,0,1757268380,15139.76269959,101.46722109000257,50730.115302 2025-09-07,18:06:22.000,250,11018776,-795,0,1757268381,15139.769435899994,101.47427022000193,50730.06639216 2025-09-07,18:06:23.000,250,11018780,-795,0,1757268382,15139.85700792999,101.47427022000193,50730.33190272 2025-09-07,18:06:24.000,250,11018729,-795,0,1757268383,15139.85700792999,101.53066326000408,50730.40876104001 2025-09-07,18:06:25.000,250,11018755,-795,0,1757268384,15139.850271619995,101.55885978000151,50730.37382544 2025-09-07,18:06:26.000,250,11018757,-795,0,1757268385,15139.81659006999,101.58705629999895,50730.42273528 2025-09-07,18:06:27.000,250,11018813,-795,0,1757268386,15139.79638113999,101.60115455999767,50730.40876104001 2025-09-07,18:06:28.000,250,11018764,-795,0,1757268387,15139.79638113999,101.56590891000087,50730.42273528 2025-09-07,18:06:29.000,250,11018741,-795,0,1757268388,15139.76269959,101.60115455999767,50730.40876104001 2025-09-07,18:06:30.000,250,11018754,-795,0,1757268389,15139.681863869999,101.61525282000366,50730.17119896001 2025-09-07,18:06:31.000,250,11018775,-795,0,1757268390,15139.702072799999,101.65049847000046,50730.2550444 2025-09-07,18:06:32.000,250,11018755,-795,0,1757268391,15139.648182319994,101.79853020000155,50730.22010880001 2025-09-07,18:06:33.000,250,11018782,-795,0,1757268392,15139.641446009999,101.77738281000347,50730.4995936 2025-09-07,18:06:34.000,250,11018767,-795,0,1757268393,15139.675127559989,101.77738281000347,50730.4995936 2025-09-07,18:06:35.000,250,11018754,-795,0,1757268394,15139.614500769989,101.53771239000343,50730.54850344 2025-09-07,18:06:36.000,250,11018778,-795,0,1757268395,15139.601028149998,101.58705629999895,50730.5694648 2025-09-07,18:06:37.000,250,11018791,-795,0,1757268396,15139.601028149998,101.63640021000174,50730.55549056001 2025-09-07,18:06:38.000,250,11018713,-795,0,1757268397,15139.614500769989,101.60115455999767,50730.52055496 2025-09-07,18:06:39.000,250,11018745,-795,0,1757268398,15139.540401359998,101.62935108000238,50730.45068376 2025-09-07,18:06:40.000,250,11018693,-795,0,1757268399,15139.398938849998,101.65049847000046,50730.06639216 2025-09-07,18:06:41.000,250,11018771,-795,0,1757268400,15139.405675159993,101.61525282000366,50730.21312168 2025-09-07,18:06:42.000,250,11018764,-795,0,1757268401,15139.506719809993,101.61525282000366,50730.50658072001 2025-09-07,18:06:43.000,250,11018737,-795,0,1757268402,15139.506719809993,101.66459672999918,50730.56247768 2025-09-07,18:06:44.000,250,11018728,-795,0,1757268403,15139.479774569998,101.67164585999853,50730.464658000004 2025-09-07,18:06:45.000,250,11018767,-795,0,1757268404,15139.446093019993,101.67164585999853,50730.45068376 2025-09-07,18:06:46.000,250,11018748,-795,0,1757268405,15139.392202540002,101.67164585999853,50730.45767088001 2025-09-07,18:06:47.000,250,11018736,-795,0,1757268406,15139.385466229993,101.67164585999853,50730.3947868 2025-09-07,18:06:48.000,250,11018778,-795,0,1757268407,15139.425884089993,101.68574412000453,50730.40177392 2025-09-07,18:06:49.000,250,11018736,-795,0,1757268408,15139.412411470003,101.68574412000453,50730.317928480006 2025-09-07,18:06:50.000,250,11018747,-795,0,1757268409,15139.304630509992,101.65049847000046,50729.92664976 2025-09-07,18:06:51.000,250,11018749,-795,0,1757268410,15139.277685269997,101.6786949899979,50729.961585360004 2025-09-07,18:06:52.000,250,11018772,-795,0,1757268411,15139.419147779998,101.7068915100026,50730.3249156 2025-09-07,18:06:53.000,250,11018762,-795,0,1757268412,15139.419147779998,101.72098977000132,50730.40876104001 2025-09-07,18:06:54.000,250,11018755,-795,0,1757268413,15139.419147779998,101.71394064000197,50730.38779968001 2025-09-07,18:06:55.000,250,11018769,-795,0,1757268414,15139.405675159993,101.72098977000132,50730.37382544 2025-09-07,18:06:56.000,250,11018748,-795,0,1757268415,15139.371993610002,101.72098977000132,50730.37382544 2025-09-07,18:06:57.000,250,11018746,-795,0,1757268416,15139.365257299993,101.72803890000068,50730.44369664 2025-09-07,18:06:58.000,250,11018725,-795,0,1757268417,15139.365257299993,101.74918628999876,50730.38779968001 2025-09-07,18:06:59.000,250,11018770,-795,0,1757268418,15139.371993610002,101.72803890000068,50730.38779968001 2025-09-07,18:07:00.000,250,11018645,-795,0,1757268419,15139.210322170002,101.72803890000068,50730.14325048001 2025-09-07,18:07:01.000,250,11018734,-795,0,1757268420,15139.223794789992,101.75623541999812,50730.115302 2025-09-07,18:07:02.000,250,11018782,-795,0,1757268421,15139.398938849998,101.75623541999812,50730.44369664 2025-09-07,18:07:03.000,250,11018764,-795,0,1757268422,15139.385466229993,101.77738281000347,50730.4297224 2025-09-07,18:07:04.000,250,11018716,-795,0,1757268423,15139.351784680002,101.77738281000347,50730.33190272 2025-09-07,18:07:05.000,250,11018719,-795,0,1757268424,15139.405675159993,101.78443194000283,50730.415748160005 2025-09-07,18:07:06.000,250,11018748,-795,0,1757268425,15139.425884089993,101.77033368000411,50730.513567840004 2025-09-07,18:07:07.000,250,11018750,-795,0,1757268426,15139.385466229993,101.77033368000411,50730.485619360006 2025-09-07,18:07:08.000,250,11018753,-795,0,1757268427,15139.385466229993,101.78443194000283,50730.52055496 2025-09-07,18:07:09.000,250,11018775,-795,0,1757268428,15139.392202540002,101.79853020000155,50730.45767088001 2025-09-07,18:07:10.000,250,11018699,-795,0,1757268429,15139.163167999992,101.7421371599994,50730.03844368 2025-09-07,18:07:11.000,250,11018765,-795,0,1757268430,15139.203585859992,101.86197237000306,50730.26203152 2025-09-07,18:07:12.000,250,11018754,-795,0,1757268431,15139.277685269997,101.86197237000306,50730.64632312001 2025-09-07,18:07:13.000,250,11018751,-795,0,1757268432,15139.264212649992,101.86902150000242,50730.583439040005 2025-09-07,18:07:14.000,250,11018743,-795,0,1757268433,15139.250740030002,101.84787411000434,50730.639336 2025-09-07,18:07:15.000,250,11018754,-795,0,1757268434,15139.264212649992,101.84787411000434,50730.639336 2025-09-07,18:07:16.000,250,11018740,-795,0,1757268435,15139.277685269997,101.84787411000434,50730.5694648 2025-09-07,18:07:17.000,250,11018782,-795,0,1757268436,15139.291157890002,101.81967758999963,50730.57645192001 2025-09-07,18:07:18.000,250,11018699,-795,0,1757268437,15139.297894199997,101.82672671999899,50730.5694648 2025-09-07,18:07:19.000,250,11018784,-795,0,1757268438,15139.338312059997,101.82672671999899,50730.583439040005 2025-09-07,18:07:30.000,250,11018764,-795,0,1757268449,15139.257476339997,101.77033368000411,50730.38779968001 2025-09-07,18:07:31.000,250,11018747,-795,0,1757268450,15139.257476339997,101.71394064000197,50730.38779968001 2025-09-07,18:07:32.000,250,11018765,-795,0,1757268451,15139.297894199997,101.74918628999876,50730.415748160005 2025-09-07,18:07:33.000,250,11018769,-795,0,1757268452,15139.304630509992,101.74918628999876,50730.45767088001 2025-09-07,18:07:34.000,250,11018746,-795,0,1757268453,15139.311366820002,101.7421371599994,50730.38779968001 2025-09-07,18:07:35.000,250,11018755,-795,0,1757268454,15139.257476339997,101.78443194000283,50730.513567840004 2025-09-07,18:07:36.000,250,11018790,-795,0,1757268455,15139.169904310002,101.82672671999899,50730.54850344 2025-09-07,18:07:37.000,250,11018767,-795,0,1757268456,15139.183376929992,101.86902150000242,50730.52055496 2025-09-07,18:07:38.000,250,11018822,-795,0,1757268457,15139.183376929992,101.8408249799977,50730.50658072001 2025-09-07,18:07:39.000,250,11018745,-795,0,1757268458,15139.190113240002,101.84787411000434,50730.57645192001 2025-09-07,18:07:40.000,250,11018773,-795,0,1757268459,15138.994760249996,101.82672671999899,50730.129276240004 2025-09-07,18:07:41.000,250,11018756,-795,0,1757268460,15139.041914419991,101.80557933000091,50730.248057280005 2025-09-07,18:07:42.000,250,11018766,-795,0,1757268461,15139.149695380002,101.81262846000027,50730.47863224001 2025-09-07,18:07:43.000,250,11018785,-795,0,1757268462,15139.082332279992,101.8408249799977,50730.38779968001 2025-09-07,18:07:44.000,250,11018776,-795,0,1757268463,15139.082332279992,101.8408249799977,50730.45068376 2025-09-07,18:07:45.000,250,11018783,-795,0,1757268464,15139.048650730001,101.81967758999963,50730.4297224 2025-09-07,18:07:46.000,250,11018757,-795,0,1757268465,15139.048650730001,101.81262846000027,50730.38081256 2025-09-07,18:07:47.000,250,11018802,-795,0,1757268466,15139.062123349991,101.81967758999963,50730.43670952001 2025-09-07,18:07:48.000,250,11018717,-795,0,1757268467,15138.981287629991,101.8408249799977,50730.33888984001 2025-09-07,18:07:49.000,250,11018725,-795,0,1757268468,15138.994760249996,101.79148107000219,50730.38081256 2025-09-07,18:07:50.000,250,11018750,-795,0,1757268469,15138.873506669996,101.80557933000091,50730.00350808001 2025-09-07,18:07:51.000,250,11018769,-795,0,1757268470,15138.92066083999,101.78443194000283,50730.10831488 2025-09-07,18:07:52.000,250,11018735,-795,0,1757268471,15139.041914419991,101.79148107000219,50730.40177392 2025-09-07,18:07:53.000,250,11018753,-795,0,1757268472,15139.014969179996,101.80557933000091,50730.317928480006 2025-09-07,18:07:54.000,250,11018738,-795,0,1757268473,15138.981287629991,101.81967758999963,50730.35985120001 2025-09-07,18:07:55.000,250,11018754,-795,0,1757268474,15138.940869769991,101.79148107000219,50730.33888984001 2025-09-07,18:07:56.000,250,11018744,-795,0,1757268475,15138.873506669996,101.83377584999835,50730.27600576 2025-09-07,18:07:57.000,250,11018761,-795,0,1757268476,15138.873506669996,101.82672671999899,50730.28998000001 2025-09-07,18:07:58.000,250,11018752,-795,0,1757268477,15138.90718822,101.83377584999835,50730.26203152 2025-09-07,18:07:59.000,250,11018713,-795,0,1757268478,15138.88024297999,101.86197237000306,50730.33888984001 2025-09-07,18:08:00.000,250,11018615,-795,0,1757268479,15138.772462019995,101.8408249799977,50730.01748232 2025-09-07,18:08:01.000,250,11018791,-795,0,1757268480,15138.853297739995,101.8408249799977,50730.15722472 2025-09-07,18:08:02.000,250,11018761,-795,0,1757268481,15138.86003404999,101.87607063000178,50730.3249156 2025-09-07,18:08:03.000,250,11018741,-795,0,1757268482,15138.88024297999,101.87607063000178,50730.33190272 2025-09-07,18:08:04.000,250,11018729,-795,0,1757268483,15138.88024297999,101.8901688900005,50730.27600576 2025-09-07,18:08:05.000,250,11018782,-795,0,1757268484,15138.88024297999,101.88311976000114,50730.345876960004 2025-09-07,18:08:06.000,250,11018716,-795,0,1757268485,15138.873506669996,101.87607063000178,50730.35286408 2025-09-07,18:08:07.000,250,11018735,-795,0,1757268486,15138.90045190999,101.91131627999857,50730.3947868 2025-09-07,18:08:08.000,250,11018790,-795,0,1757268487,15138.893715599996,101.92541454000457,50730.3249156 2025-09-07,18:08:09.000,250,11018738,-795,0,1757268488,15138.90045190999,101.953611060002,50730.3249156 2025-09-07,18:08:10.000,250,11018584,-795,0,1757268489,15138.792670949995,101.91131627999857,50730.05241792001 2025-09-07,18:08:11.000,250,11018797,-795,0,1757268490,15138.853297739995,101.96770932000072,50730.23408304 2025-09-07,18:08:12.000,250,11018746,-795,0,1757268491,15138.90045190999,101.96066019000136,50730.33888984001 2025-09-07,18:08:13.000,250,11018721,-795,0,1757268492,15138.84656143,101.9888567099988,50730.366838320006 2025-09-07,18:08:14.000,250,11018719,-795,0,1757268493,15138.92739715,102.0029549700048,50730.38081256 2025-09-07,18:08:15.000,250,11018774,-795,0,1757268494,15138.86003404999,102.01000410000415,50730.40177392 2025-09-07,18:08:16.000,250,11018780,-795,0,1757268495,15138.90718822,101.98180757999944,50730.37382544 2025-09-07,18:08:17.000,250,11018734,-795,0,1757268496,15138.873506669996,101.98180757999944,50730.28998000001 2025-09-07,18:08:18.000,250,11018769,-795,0,1757268497,15138.84656143,102.0029549700048,50730.296967120004 2025-09-07,18:08:19.000,250,11018748,-795,0,1757268498,15138.88697929,102.04524975000095,50730.296967120004 2025-09-07,18:08:20.000,250,11018575,-795,0,1757268499,15138.711835229995,101.94656193000264,50730.080366400005 2025-09-07,18:08:21.000,250,11018702,-795,0,1757268500,15138.711835229995,101.97475845000008,50730.03844368 2025-09-07,18:08:22.000,250,11018740,-795,0,1757268501,15138.812879879995,102.01000410000415,50730.35985120001 2025-09-07,18:08:23.000,250,11018738,-795,0,1757268502,15138.77919832999,101.96770932000072,50730.33888984001 2025-09-07,18:08:24.000,250,11018744,-795,0,1757268503,15138.752253089995,101.97475845000008,50730.2550444 2025-09-07,18:08:25.000,250,11018718,-795,0,1757268504,15138.792670949995,101.93951280000329,50730.28998000001 2025-09-07,18:08:26.000,250,11018771,-795,0,1757268505,15138.73878046999,101.93951280000329,50730.248057280005 2025-09-07,18:08:27.000,250,11018772,-795,0,1757268506,15138.71857153999,101.93951280000329,50730.28998000001 2025-09-07,18:08:28.000,250,11018746,-795,0,1757268507,15138.72530785,101.96066019000136,50730.296967120004 2025-09-07,18:08:29.000,250,11018717,-795,0,1757268508,15138.66468106,101.96066019000136,50730.23408304 2025-09-07,18:08:30.000,250,11018805,-795,0,1757268509,15138.469328069994,101.91131627999857,50729.83581720001 2025-09-07,18:08:31.000,250,11018760,-795,0,1757268510,15138.529954859994,101.89721801999985,50730.03844368 2025-09-07,18:08:32.000,250,11018771,-795,0,1757268511,15138.630999509995,101.953611060002,50730.28998000001 2025-09-07,18:08:33.000,250,11018770,-795,0,1757268512,15138.651208439995,101.90426714999921,50730.38081256 2025-09-07,18:08:34.000,250,11018763,-795,0,1757268513,15138.65794474999,101.90426714999921,50730.23408304 2025-09-07,18:08:35.000,250,11018766,-795,0,1757268514,15138.60405427,101.94656193000264,50730.248057280005 2025-09-07,18:08:36.000,250,11018760,-795,0,1757268515,15138.570372719994,101.87607063000178,50730.10132776001 2025-09-07,18:08:37.000,250,11018754,-795,0,1757268516,15138.570372719994,101.91131627999857,50730.0454308 2025-09-07,18:08:38.000,250,11018767,-795,0,1757268517,15138.53669116999,101.8901688900005,50730.031456560006 2025-09-07,18:08:39.000,250,11018739,-795,0,1757268518,15138.550163789994,101.8901688900005,50730.08735352 2025-09-07,18:08:40.000,250,11018750,-795,0,1757268519,15138.401964969999,101.89721801999985,50729.82883008 2025-09-07,18:08:41.000,250,11018778,-795,0,1757268520,15138.51648223999,101.89721801999985,50730.07337928001 2025-09-07,18:08:42.000,250,11018711,-795,0,1757268521,15138.503009619999,101.86197237000306,50730.13626336 2025-09-07,18:08:43.000,250,11018783,-795,0,1757268522,15138.489536999994,101.87607063000178,50730.07337928001 2025-09-07,18:08:44.000,250,11018727,-795,0,1757268523,15138.482800689999,101.8901688900005,50730.031456560006 2025-09-07,18:08:45.000,250,11018741,-795,0,1757268524,15138.455855449989,101.89721801999985,50730.03844368 2025-09-07,18:08:46.000,250,11018707,-795,0,1757268525,15138.449119139994,101.8901688900005,50730.010495200004 2025-09-07,18:08:47.000,250,11018750,-795,0,1757268526,15138.401964969999,101.89721801999985,50730.01748232 2025-09-07,18:08:48.000,250,11018732,-795,0,1757268527,15138.401964969999,101.87607063000178,50729.940624 2025-09-07,18:08:49.000,250,11018765,-795,0,1757268528,15138.361547109998,101.91836540999793,50729.8707528 2025-09-07,18:08:50.000,250,11018753,-795,0,1757268529,15138.294184009988,101.86902150000242,50729.696074800006 2025-09-07,18:08:51.000,250,11018693,-795,0,1757268530,15138.253766149988,101.87607063000178,50729.647164960006 2025-09-07,18:08:52.000,250,11018763,-795,0,1757268531,15138.321129249998,101.86197237000306,50729.93363688001 2025-09-07,18:08:53.000,250,11018761,-795,0,1757268532,15138.361547109998,101.82672671999899,50729.961585360004 2025-09-07,18:08:54.000,250,11018781,-795,0,1757268533,15138.375019729989,101.86902150000242,50729.961585360004 2025-09-07,18:08:55.000,250,11018728,-795,0,1757268534,15138.341338179998,101.84787411000434,50729.98953384 2025-09-07,18:08:56.000,250,11018704,-795,0,1757268535,15138.334601869989,101.80557933000091,50730.031456560006 2025-09-07,18:08:57.000,250,11018761,-795,0,1757268536,15138.273975079988,101.79148107000219,50730.080366400005 2025-09-07,18:08:58.000,250,11018734,-795,0,1757268537,15138.267238769993,101.81967758999963,50730.10132776001 2025-09-07,18:08:59.000,250,11018748,-795,0,1757268538,15138.267238769993,101.76328455000476,50730.0454308 2025-09-07,18:09:00.000,250,11018616,-795,0,1757268539,15138.085358399992,101.74918628999876,50729.68210056 2025-09-07,18:09:01.000,250,11018685,-795,0,1757268540,15138.098831019997,101.75623541999812,50729.626203600004 2025-09-07,18:09:02.000,250,11018729,-795,0,1757268541,15138.220084599998,101.7421371599994,50729.940624 2025-09-07,18:09:03.000,250,11018761,-795,0,1757268542,15138.213348289988,101.72098977000132,50729.96857248 2025-09-07,18:09:04.000,250,11018724,-795,0,1757268543,15138.179666739998,101.73508803000004,50729.842804320004 2025-09-07,18:09:05.000,250,11018807,-795,0,1757268544,15138.166194119993,101.71394064000197,50729.863765680006 2025-09-07,18:09:06.000,250,11018683,-795,0,1757268545,15138.159457809998,101.7421371599994,50729.90568840001 2025-09-07,18:09:07.000,250,11018758,-795,0,1757268546,15138.159457809998,101.76328455000476,50729.97555960001 2025-09-07,18:09:08.000,250,11018764,-795,0,1757268547,15138.119039949997,101.73508803000004,50729.88472704001 2025-09-07,18:09:09.000,250,11018711,-795,0,1757268548,15138.152721500002,101.72803890000068,50729.96857248 2025-09-07,18:09:10.000,250,11018735,-795,0,1757268549,15137.950632200002,101.69279325000389,50729.49344832 2025-09-07,18:09:11.000,250,11018736,-795,0,1757268550,15138.038204229997,101.72803890000068,50729.61222936 2025-09-07,18:09:12.000,250,11018695,-795,0,1757268551,15138.112303640002,101.7068915100026,50729.85677856001 2025-09-07,18:09:13.000,250,11018686,-795,0,1757268552,15138.085358399992,101.73508803000004,50729.961585360004 2025-09-07,18:09:14.000,250,11018789,-795,0,1757268553,15138.038204229997,101.75623541999812,50729.92664976 2025-09-07,18:09:15.000,250,11018739,-795,0,1757268554,15138.071885780002,101.73508803000004,50729.93363688001 2025-09-07,18:09:16.000,250,11018761,-795,0,1757268555,15138.105567329992,101.75623541999812,50729.940624 2025-09-07,18:09:17.000,250,11018785,-795,0,1757268556,15138.092094710002,101.76328455000476,50729.90568840001 2025-09-07,18:09:18.000,250,11018804,-795,0,1757268557,15138.071885780002,101.72803890000068,50729.94761112 2025-09-07,18:09:19.000,250,11018748,-795,0,1757268558,15138.085358399992,101.77738281000347,50730.02446944001 2025-09-07,18:09:20.000,250,11018510,-795,0,1757268559,15137.923686959992,101.72098977000132,50729.626203600004 2025-09-07,18:09:21.000,250,11018666,-795,0,1757268560,15137.876532789996,101.74918628999876,50729.54934528001 2025-09-07,18:09:22.000,250,11018751,-795,0,1757268561,15137.977577439997,101.81262846000027,50730.05241792001 2025-09-07,18:09:23.000,250,11018740,-795,0,1757268562,15137.964104819992,101.79853020000155,50729.940624 2025-09-07,18:09:24.000,250,11018743,-795,0,1757268563,15137.896741719996,101.76328455000476,50729.96857248 2025-09-07,18:09:25.000,250,11018729,-795,0,1757268564,15137.916950649997,101.81262846000027,50729.99652096 2025-09-07,18:09:26.000,250,11018746,-795,0,1757268565,15137.930423270001,101.81967758999963,50729.99652096 2025-09-07,18:09:27.000,250,11018731,-795,0,1757268566,15137.876532789996,101.87607063000178,50730.080366400005 2025-09-07,18:09:28.000,250,11018731,-795,0,1757268567,15137.910214340001,101.88311976000114,50729.982546720006 2025-09-07,18:09:29.000,250,11018742,-795,0,1757268568,15137.876532789996,101.91836540999793,50730.00350808001 2025-09-07,18:09:30.000,250,11018679,-795,0,1757268569,15137.634025629995,101.91131627999857,50729.39562864 2025-09-07,18:09:31.000,250,11018753,-795,0,1757268570,15137.755279209996,101.91131627999857,50729.71703616001 2025-09-07,18:09:32.000,250,11018683,-795,0,1757268571,15137.802433379991,101.94656193000264,50729.82184296 2025-09-07,18:09:33.000,250,11018735,-795,0,1757268572,15137.842851239991,101.92541454000457,50729.982546720006 2025-09-07,18:09:34.000,250,11018762,-795,0,1757268573,15137.782224449991,101.93246367000393,50729.89171416 2025-09-07,18:09:35.000,250,11018743,-795,0,1757268574,15137.775488139996,101.91836540999793,50729.87773992 2025-09-07,18:09:36.000,250,11018755,-795,0,1757268575,15137.755279209996,101.953611060002,50729.91966264 2025-09-07,18:09:37.000,250,11018712,-795,0,1757268576,15137.7485429,101.97475845000008,50729.94761112 2025-09-07,18:09:38.000,250,11018710,-795,0,1757268577,15137.721597659991,101.953611060002,50729.97555960001 2025-09-07,18:09:39.000,250,11018755,-795,0,1757268578,15137.741806589991,101.97475845000008,50729.85677856001 2025-09-07,18:09:40.000,250,11018694,-795,0,1757268579,15137.472354189995,101.90426714999921,50729.193002160006 2025-09-07,18:09:41.000,250,11018695,-795,0,1757268580,15137.47909049999,101.81262846000027,50729.18601504001 2025-09-07,18:09:42.000,250,11018743,-795,0,1757268581,15137.735070279996,101.92541454000457,50729.90568840001 2025-09-07,18:09:43.000,250,11018740,-795,0,1757268582,15137.755279209996,101.96066019000136,50729.912675520005 2025-09-07,18:09:44.000,250,11018714,-795,0,1757268583,15137.775488139996,101.93951280000329,50729.91966264 2025-09-07,18:09:45.000,250,11018777,-795,0,1757268584,15137.741806589991,101.94656193000264,50729.98953384 2025-09-07,18:09:46.000,250,11018783,-795,0,1757268585,15137.782224449991,101.96770932000072,50730.02446944001 2025-09-07,18:09:47.000,250,11018757,-795,0,1757268586,15137.788960760001,101.953611060002,50730.010495200004 2025-09-07,18:09:48.000,250,11018770,-795,0,1757268587,15137.782224449991,101.96770932000072,50730.01748232 2025-09-07,18:09:49.000,250,11018719,-795,0,1757268588,15137.76875183,101.97475845000008,50729.93363688001 2025-09-07,18:09:50.000,250,11018646,-795,0,1757268589,15137.64076193999,101.93951280000329,50729.70306192 2025-09-07,18:09:51.000,250,11018730,-795,0,1757268590,15137.64076193999,101.99590583999816,50729.70306192 2025-09-07,18:09:52.000,250,11018728,-795,0,1757268591,15137.64749825,101.96066019000136,50729.77293312 2025-09-07,18:09:53.000,250,11018719,-795,0,1757268592,15137.613816699995,101.9888567099988,50729.75895888 2025-09-07,18:09:54.000,250,11018803,-795,0,1757268593,15137.60034407999,101.953611060002,50729.814855840006 2025-09-07,18:09:55.000,250,11018708,-795,0,1757268594,15137.66097086999,101.91836540999793,50729.8008816 2025-09-07,18:09:56.000,250,11018708,-795,0,1757268595,15137.674443489996,101.96770932000072,50729.863765680006 2025-09-07,18:09:57.000,250,11018771,-795,0,1757268596,15137.70812504,102.0029549700048,50730.080366400005 2025-09-07,18:09:58.000,250,11018736,-795,0,1757268597,15137.714861349996,101.94656193000264,50730.09434064 2025-09-07,18:09:59.000,250,11018748,-795,0,1757268598,15137.674443489996,101.97475845000008,50730.02446944001 2025-09-07,18:10:00.000,250,11018755,-795,0,1757268599,15137.62728932,101.96770932000072,50729.940624 2025-09-07,18:10:01.000,250,11018694,-795,0,1757268600,15137.58013514999,101.94656193000264,50729.89171416 2025-09-07,18:10:02.000,250,11018691,-795,0,1757268601,15137.58013514999,101.94656193000264,50729.96857248 2025-09-07,18:10:03.000,250,11018754,-795,0,1757268602,15137.60034407999,101.96770932000072,50729.961585360004 2025-09-07,18:10:04.000,250,11018730,-795,0,1757268603,15137.5464536,101.953611060002,50729.95459824001 2025-09-07,18:10:05.000,250,11018740,-795,0,1757268604,15137.452145259995,101.93951280000329,50729.961585360004 2025-09-07,18:10:06.000,250,11018753,-795,0,1757268605,15137.553189909995,101.91131627999857,50730.05940504 2025-09-07,18:10:07.000,250,11018738,-795,0,1757268606,15137.60708039,101.93246367000393,50730.19216032001 2025-09-07,18:10:08.000,250,11018747,-795,0,1757268607,15137.613816699995,101.91131627999857,50730.1851732 2025-09-07,18:10:09.000,250,11018737,-795,0,1757268608,15137.62055300999,101.89721801999985,50730.19216032001 2025-09-07,18:10:10.000,250,11018730,-795,0,1757268609,15137.47909049999,101.86197237000306,50729.94761112 2025-09-07,18:10:11.000,250,11018754,-795,0,1757268610,15137.48582681,101.8549232400037,50729.96857248 2025-09-07,18:10:12.000,250,11018728,-795,0,1757268611,15137.492563119995,101.81967758999963,50730.01748232 2025-09-07,18:10:13.000,250,11018735,-795,0,1757268612,15137.50603574,101.81262846000027,50730.0454308 2025-09-07,18:10:14.000,250,11018749,-795,0,1757268613,15137.532980979995,101.81262846000027,50730.129276240004 2025-09-07,18:10:15.000,250,11018707,-795,0,1757268614,15137.51950835999,101.8408249799977,50730.05241792001 2025-09-07,18:10:16.000,250,11018749,-795,0,1757268615,15137.49929942999,101.79853020000155,50730.05940504 2025-09-07,18:10:17.000,250,11018722,-795,0,1757268616,15137.47909049999,101.78443194000283,50730.08735352 2025-09-07,18:10:18.000,250,11018721,-795,0,1757268617,15137.52624467,101.80557933000091,50730.07337928001 2025-09-07,18:10:19.000,250,11018748,-795,0,1757268618,15137.51950835999,101.79148107000219,50730.03844368 2025-09-07,18:10:20.000,250,11018761,-795,0,1757268619,15137.324155369999,101.77738281000347,50729.675113440004 2025-09-07,18:10:21.000,250,11018719,-795,0,1757268620,15137.371309539994,101.72803890000068,50729.77293312 2025-09-07,18:10:22.000,250,11018737,-795,0,1757268621,15137.47909049999,101.7421371599994,50730.10132776001 2025-09-07,18:10:23.000,250,11018761,-795,0,1757268622,15137.492563119995,101.7421371599994,50730.09434064 2025-09-07,18:10:24.000,250,11018796,-795,0,1757268623,15137.46561788,101.72803890000068,50730.08735352 2025-09-07,18:10:25.000,250,11018716,-795,0,1757268624,15137.46561788,101.72803890000068,50730.115302 2025-09-07,18:10:26.000,250,11018763,-795,0,1757268625,15137.47909049999,101.7068915100026,50730.080366400005 2025-09-07,18:10:27.000,250,11018762,-795,0,1757268626,15137.45888156999,101.69984238000325,50730.010495200004 2025-09-07,18:10:28.000,250,11018717,-795,0,1757268627,15137.48582681,101.63640021000174,50730.03844368 2025-09-07,18:10:29.000,250,11018739,-795,0,1757268628,15137.452145259995,101.61525282000366,50729.98953384 2025-09-07,18:10:30.000,250,11018732,-795,0,1757268629,15137.3443643,101.61525282000366,50729.647164960006 2025-09-07,18:10:31.000,250,11018743,-795,0,1757268630,15137.43867263999,101.56590891000087,50729.93363688001 2025-09-07,18:10:32.000,250,11018778,-795,0,1757268631,15137.472354189995,101.58000716999959,50730.02446944001 2025-09-07,18:10:33.000,250,11018729,-795,0,1757268632,15137.46561788,101.58000716999959,50730.0454308 2025-09-07,18:10:34.000,250,11018772,-795,0,1757268633,15137.44540895,101.57295804000023,50730.07337928001 2025-09-07,18:10:35.000,250,11018716,-795,0,1757268634,15137.43867263999,101.56590891000087,50730.07337928001 2025-09-07,18:10:36.000,250,11018732,-795,0,1757268635,15137.411727399995,101.58705629999895,50730.02446944001 2025-09-07,18:10:37.000,250,11018741,-795,0,1757268636,15137.40499109,101.59410542999831,50730.05940504 2025-09-07,18:10:38.000,250,11018730,-795,0,1757268637,15137.411727399995,101.58000716999959,50730.05940504 2025-09-07,18:10:39.000,250,11018750,-795,0,1757268638,15137.39825477999,101.60115455999767,50730.03844368 2025-09-07,18:10:40.000,250,11018772,-795,0,1757268639,15137.270264889994,101.53771239000343,50729.75197176 2025-09-07,18:10:41.000,250,11018718,-795,0,1757268640,15137.324155369999,101.58705629999895,50729.93363688001 2025-09-07,18:10:42.000,250,11018723,-795,0,1757268641,15137.38478216,101.58705629999895,50729.98953384 2025-09-07,18:10:43.000,250,11018751,-795,0,1757268642,15137.3443643,101.6082036900043,50729.94761112 2025-09-07,18:10:44.000,250,11018760,-795,0,1757268643,15137.324155369999,101.59410542999831,50729.96857248 2025-09-07,18:10:45.000,250,11018712,-795,0,1757268644,15137.31741905999,101.6082036900043,50729.92664976 2025-09-07,18:10:46.000,250,11018733,-795,0,1757268645,15137.33762798999,101.61525282000366,50729.912675520005 2025-09-07,18:10:47.000,250,11018759,-795,0,1757268646,15137.283737509999,101.62935108000238,50729.93363688001 2025-09-07,18:10:48.000,250,11018741,-795,0,1757268647,15137.290473819994,101.59410542999831,50729.96857248 2025-09-07,18:10:49.000,250,11018742,-795,0,1757268648,15137.270264889994,101.65754759999982,50729.982546720006 2025-09-07,18:10:50.000,250,11018687,-795,0,1757268649,15137.074911899988,101.62230195000302,50729.71004904 2025-09-07,18:10:51.000,250,11018765,-795,0,1757268650,15137.122066069998,101.68574412000453,50729.99652096 2025-09-07,18:10:52.000,250,11018753,-795,0,1757268651,15137.122066069998,101.7068915100026,50730.05940504 2025-09-07,18:10:53.000,250,11018754,-795,0,1757268652,15137.074911899988,101.72803890000068,50729.961585360004 2025-09-07,18:10:54.000,250,11018739,-795,0,1757268653,15137.041230349998,101.74918628999876,50729.97555960001 2025-09-07,18:10:55.000,250,11018735,-795,0,1757268654,15137.007548799993,101.72098977000132,50729.94761112 2025-09-07,18:10:56.000,250,11018785,-795,0,1757268655,15137.047966659993,101.7421371599994,50730.031456560006 2025-09-07,18:10:57.000,250,11018730,-795,0,1757268656,15137.021021419998,101.72803890000068,50730.07337928001 2025-09-07,18:10:58.000,250,11018751,-795,0,1757268657,15137.014285109988,101.77033368000411,50730.05940504 2025-09-07,18:10:59.000,250,11018727,-795,0,1757268658,15136.980603559998,101.74918628999876,50730.115302 2025-09-07,18:11:00.000,250,11018662,-795,0,1757268659,15136.744832709992,101.78443194000283,50729.51440968 2025-09-07,18:11:01.000,250,11018742,-795,0,1757268660,15136.919976769997,101.79853020000155,50729.96857248 2025-09-07,18:11:02.000,250,11018771,-795,0,1757268661,15136.919976769997,101.81262846000027,50729.98953384 2025-09-07,18:11:03.000,250,11018809,-795,0,1757268662,15136.913240460002,101.77033368000411,50729.940624 2025-09-07,18:11:04.000,250,11018731,-795,0,1757268663,15136.913240460002,101.68574412000453,50729.89171416 2025-09-07,18:11:05.000,250,11018749,-795,0,1757268664,15136.906504149993,101.6786949899979,50729.8707528 2025-09-07,18:11:06.000,250,11018737,-795,0,1757268665,15136.899767839997,101.6786949899979,50729.863765680006 2025-09-07,18:11:07.000,250,11018764,-795,0,1757268666,15136.872822600002,101.65049847000046,50729.90568840001 2025-09-07,18:11:08.000,250,11018759,-795,0,1757268667,15136.825668429992,101.65754759999982,50729.89870128 2025-09-07,18:11:09.000,250,11018722,-795,0,1757268668,15136.825668429992,101.65754759999982,50729.93363688001 2025-09-07,18:11:10.000,250,11018674,-795,0,1757268669,15136.589897580001,101.61525282000366,50729.458512720004 2025-09-07,18:11:11.000,250,11018766,-795,0,1757268670,15136.785250569992,101.65754759999982,50729.912675520005 2025-09-07,18:11:12.000,250,11018757,-795,0,1757268671,15136.717887469997,101.69279325000389,50729.88472704001 2025-09-07,18:11:13.000,250,11018757,-795,0,1757268672,15136.744832709992,101.69279325000389,50729.85677856001 2025-09-07,18:11:14.000,250,11018765,-795,0,1757268673,15136.724623779992,101.65049847000046,50729.89171416 2025-09-07,18:11:15.000,250,11018750,-795,0,1757268674,15136.690942230001,101.6434493400011,50729.912675520005 2025-09-07,18:11:16.000,250,11018793,-795,0,1757268675,15136.684205919992,101.6786949899979,50729.982546720006 2025-09-07,18:11:17.000,250,11018793,-795,0,1757268676,15136.650524370001,101.66459672999918,50729.92664976 2025-09-07,18:11:18.000,250,11018735,-795,0,1757268677,15136.610106510001,101.69279325000389,50729.93363688001 2025-09-07,18:11:19.000,250,11018740,-795,0,1757268678,15136.596633889996,101.65754759999982,50729.912675520005 2025-09-07,18:11:20.000,250,11018688,-795,0,1757268679,15136.28002731999,101.66459672999918,50729.44453848 2025-09-07,18:11:21.000,250,11018761,-795,0,1757268680,15136.44843507,101.69984238000325,50730.010495200004 2025-09-07,18:11:22.000,250,11018762,-795,0,1757268681,15136.38780828,101.71394064000197,50729.92664976 2025-09-07,18:11:23.000,250,11018759,-795,0,1757268682,15136.36759935,101.72803890000068,50730.07337928001 2025-09-07,18:11:24.000,250,11018732,-795,0,1757268683,15136.32044517999,101.71394064000197,50729.99652096 2025-09-07,18:11:25.000,250,11018754,-795,0,1757268684,15136.34065410999,101.69984238000325,50730.031456560006 2025-09-07,18:11:26.000,250,11018738,-795,0,1757268685,15136.28676363,101.69984238000325,50729.91966264 2025-09-07,18:11:27.000,250,11018648,-795,0,1757268686,15136.25981838999,101.68574412000453,50729.982546720006 2025-09-07,18:11:28.000,250,11018740,-795,0,1757268687,15136.253082079995,101.69984238000325,50730.0454308 2025-09-07,18:11:29.000,250,11018723,-795,0,1757268688,15136.25981838999,101.65049847000046,50730.01748232 2025-09-07,18:11:30.000,250,11018659,-795,0,1757268689,15136.003838609999,101.59410542999831,50729.36768016 2025-09-07,18:11:31.000,250,11018719,-795,0,1757268690,15136.25981838999,101.62230195000302,50729.84979144 2025-09-07,18:11:32.000,250,11018733,-795,0,1757268691,15136.2665547,101.5447615200028,50729.93363688001 2025-09-07,18:11:33.000,250,11018732,-795,0,1757268692,15136.2665547,101.51656499999808,50729.82883008 2025-09-07,18:11:34.000,250,11018703,-795,0,1757268693,15136.28676363,101.53771239000343,50729.73799752001 2025-09-07,18:11:35.000,250,11018722,-795,0,1757268694,15136.28676363,101.52361413000472,50729.76594600001 2025-09-07,18:11:36.000,250,11018744,-795,0,1757268695,15136.23960945999,101.50951586999872,50729.68210056 2025-09-07,18:11:37.000,250,11018772,-795,0,1757268696,15136.23960945999,101.46017196000321,50729.66812632001 2025-09-07,18:11:38.000,250,11018699,-795,0,1757268697,15136.22613684,101.47427022000193,50729.70306192 2025-09-07,18:11:39.000,250,11018766,-795,0,1757268698,15136.25981838999,101.47427022000193,50729.71004904 2025-09-07,18:11:40.000,250,11018708,-795,0,1757268699,15136.017311229989,101.42492630999914,50729.290821840004 2025-09-07,18:11:41.000,250,11018710,-795,0,1757268700,15136.19919159999,101.46722109000257,50729.66812632001 2025-09-07,18:11:42.000,250,11018791,-795,0,1757268701,15136.23960945999,101.43902456999785,50729.696074800006 2025-09-07,18:11:43.000,250,11018744,-795,0,1757268702,15136.17898266999,101.4319754399985,50729.7310104 2025-09-07,18:11:44.000,250,11018741,-795,0,1757268703,15136.152037429994,101.42492630999914,50729.60524224 2025-09-07,18:11:45.000,250,11018704,-795,0,1757268704,15136.14530112,101.42492630999914,50729.63319072 2025-09-07,18:11:46.000,250,11018715,-795,0,1757268705,15136.12509219,101.44607370000449,50729.647164960006 2025-09-07,18:11:47.000,250,11018700,-795,0,1757268706,15136.13856480999,101.41787717999978,50729.577293760005 2025-09-07,18:11:48.000,250,11018722,-795,0,1757268707,15136.091410639994,101.41787717999978,50729.60524224 2025-09-07,18:11:49.000,250,11018719,-795,0,1757268708,15136.12509219,101.43902456999785,50729.60524224 2025-09-07,18:11:50.000,250,11018694,-795,0,1757268709,15135.842167169998,101.41787717999978,50729.123130960004 2025-09-07,18:11:51.000,250,11018740,-795,0,1757268710,15135.970157059994,101.48131935000129,50729.68210056 2025-09-07,18:11:52.000,250,11018721,-795,0,1757268711,15135.949948129994,101.49541761,50729.591268 2025-09-07,18:11:53.000,250,11018748,-795,0,1757268712,15135.976893369989,101.48836848000064,50729.66812632001 2025-09-07,18:11:54.000,250,11018667,-795,0,1757268713,15136.010574919994,101.50951586999872,50729.696074800006 2025-09-07,18:11:55.000,250,11018754,-795,0,1757268714,15135.970157059994,101.46722109000257,50729.7310104 2025-09-07,18:11:56.000,250,11018719,-795,0,1757268715,15135.990365989994,101.47427022000193,50729.73799752001 2025-09-07,18:11:57.000,250,11018748,-795,0,1757268716,15135.983629679999,101.48131935000129,50729.77992024 2025-09-07,18:11:58.000,250,11018764,-795,0,1757268717,15135.983629679999,101.47427022000193,50729.72402328 2025-09-07,18:11:59.000,250,11018723,-795,0,1757268718,15135.990365989994,101.45312283000385,50729.8008816 2025-09-07,18:12:00.000,250,11018763,-795,0,1757268719,15135.875848719988,101.41082805000042,50729.38165440001 2025-09-07,18:12:01.000,250,11018748,-795,0,1757268720,15135.923002889998,101.36853327000426,50729.28383472001 2025-09-07,18:12:02.000,250,11018754,-795,0,1757268721,15136.017311229989,101.34033674999955,50729.39562864 2025-09-07,18:12:03.000,250,11018767,-795,0,1757268722,15136.044256469999,101.38263153000298,50729.53537104 2025-09-07,18:12:04.000,250,11018756,-795,0,1757268723,15136.071201709994,101.32623849000083,50729.57030664001 2025-09-07,18:12:05.000,250,11018766,-795,0,1757268724,15136.050992779994,101.34738587999891,50729.58428088 2025-09-07,18:12:06.000,250,11018743,-795,0,1757268725,15136.017311229989,101.3614841400049,50729.50043544001 2025-09-07,18:12:07.000,250,11018729,-795,0,1757268726,15136.037520159989,101.32623849000083,50729.58428088 2025-09-07,18:12:08.000,250,11018729,-795,0,1757268727,15136.017311229989,101.33328762000019,50729.49344832 2025-09-07,18:12:09.000,250,11018644,-795,0,1757268728,15135.963420749998,101.3614841400049,50729.528383920006 2025-09-07,18:12:10.000,250,11018635,-795,0,1757268729,15135.896057649989,101.33328762000019,50729.290821840004 2025-09-07,18:12:11.000,250,11018724,-795,0,1757268730,15135.848903479993,101.38263153000298,50729.16505368001 2025-09-07,18:12:12.000,250,11018754,-795,0,1757268731,15135.949948129994,101.3614841400049,50729.54235816 2025-09-07,18:12:13.000,250,11018705,-795,0,1757268732,15135.936475509989,101.3614841400049,50729.64017784001 2025-09-07,18:12:14.000,250,11018764,-795,0,1757268733,15135.923002889998,101.36853327000426,50729.5563324 2025-09-07,18:12:15.000,250,11018716,-795,0,1757268734,15135.923002889998,101.3614841400049,50729.57030664001 2025-09-07,18:12:16.000,250,11018766,-795,0,1757268735,15135.902793959998,101.33328762000019,50729.68210056 2025-09-07,18:12:17.000,250,11018757,-795,0,1757268736,15135.889321339993,101.33328762000019,50729.64017784001 2025-09-07,18:12:18.000,250,11018775,-795,0,1757268737,15135.862376099998,101.34738587999891,50729.61921648001 2025-09-07,18:12:19.000,250,11018788,-795,0,1757268738,15135.842167169998,101.36853327000426,50729.65415208 2025-09-07,18:12:20.000,250,11018742,-795,0,1757268739,15135.700704659997,101.34033674999955,50729.30479608001 2025-09-07,18:12:21.000,250,11018757,-795,0,1757268740,15135.619868939997,101.38968066000234,50729.360693040006 2025-09-07,18:12:22.000,250,11018743,-795,0,1757268741,15135.781540379998,101.4319754399985,50729.75895888 2025-09-07,18:12:23.000,250,11018734,-795,0,1757268742,15135.747858829993,101.41787717999978,50729.77293312 2025-09-07,18:12:24.000,250,11018735,-795,0,1757268743,15135.741122519998,101.41787717999978,50729.793894480004 2025-09-07,18:12:25.000,250,11018705,-795,0,1757268744,15135.714177280002,101.36853327000426,50729.77992024 2025-09-07,18:12:26.000,250,11018735,-795,0,1757268745,15135.741122519998,101.38263153000298,50729.8008816 2025-09-07,18:12:27.000,250,11018734,-795,0,1757268746,15135.747858829993,101.34033674999955,50729.84979144 2025-09-07,18:12:28.000,250,11018758,-795,0,1757268747,15135.700704659997,101.31918936000147,50729.793894480004 2025-09-07,18:12:29.000,250,11018751,-795,0,1757268748,15135.747858829993,101.31918936000147,50729.863765680006 2025-09-07,18:12:30.000,250,11018679,-795,0,1757268749,15135.579451079997,101.26279631999932,50729.50043544001 2025-09-07,18:12:31.000,250,11018768,-795,0,1757268750,15135.572714770002,101.26279631999932,50729.53537104 2025-09-07,18:12:32.000,250,11018751,-795,0,1757268751,15135.640077869997,101.26984544999868,50729.72402328 2025-09-07,18:12:33.000,250,11018749,-795,0,1757268752,15135.646814179992,101.25574718999997,50729.68210056 2025-09-07,18:12:34.000,250,11018707,-795,0,1757268753,15135.606396319992,101.24164893000125,50729.65415208 2025-09-07,18:12:35.000,250,11018770,-795,0,1757268754,15135.640077869997,101.22755067000253,50729.60524224 2025-09-07,18:12:36.000,250,11018759,-795,0,1757268755,15135.653550490002,101.1852558899991,50729.591268 2025-09-07,18:12:37.000,250,11018740,-795,0,1757268756,15135.667023109992,101.17820675999974,50729.5563324 2025-09-07,18:12:38.000,250,11018750,-795,0,1757268757,15135.714177280002,101.11476458999823,50729.60524224 2025-09-07,18:12:39.000,250,11018736,-795,0,1757268758,15135.734386210002,101.05837155000336,50729.53537104 2025-09-07,18:12:40.000,250,11018708,-795,0,1757268759,15135.417779639996,101.00902764000057,50729.01133704 2025-09-07,18:12:41.000,250,11018750,-795,0,1757268760,15135.700704659997,101.03017502999865,50729.59825512001 2025-09-07,18:12:42.000,250,11018775,-795,0,1757268761,15135.673759420002,101.051322420004,50729.626203600004 2025-09-07,18:12:43.000,250,11018710,-795,0,1757268762,15135.700704659997,101.00902764000057,50729.626203600004 2025-09-07,18:12:44.000,250,11018713,-795,0,1757268763,15135.660286799997,101.00197851000121,50729.577293760005 2025-09-07,18:12:45.000,250,11018742,-795,0,1757268764,15135.667023109992,100.95968372999778,50729.60524224 2025-09-07,18:12:46.000,250,11018770,-795,0,1757268765,15135.680495729997,100.94558546999906,50729.577293760005 2025-09-07,18:12:47.000,250,11018753,-795,0,1757268766,15135.673759420002,100.94558546999906,50729.59825512001 2025-09-07,18:12:48.000,250,11018734,-795,0,1757268767,15135.667023109992,100.89624156000355,50729.61921648001 2025-09-07,18:12:49.000,250,11018734,-795,0,1757268768,15135.640077869997,100.94558546999906,50729.56331952 2025-09-07,18:12:50.000,250,11018613,-795,0,1757268769,15135.444724879992,100.86099590999947,50729.144092320006 2025-09-07,18:12:51.000,250,11018764,-795,0,1757268770,15135.646814179992,100.88214330000483,50729.696074800006 2025-09-07,18:12:52.000,250,11018730,-795,0,1757268771,15135.613132630002,100.87509416999819,50729.59825512001 2025-09-07,18:12:53.000,250,11018728,-795,0,1757268772,15135.619868939997,100.89624156000355,50729.68210056 2025-09-07,18:12:54.000,250,11018726,-795,0,1757268773,15135.572714770002,100.95263459999842,50729.744984640005 2025-09-07,18:12:55.000,250,11018780,-795,0,1757268774,15135.565978459992,100.96673286000441,50729.77992024 2025-09-07,18:12:56.000,250,11018720,-795,0,1757268775,15135.619868939997,100.96673286000441,50729.75197176 2025-09-07,18:12:57.000,250,11018761,-795,0,1757268776,15135.599660009997,100.92443808000098,50729.83581720001 2025-09-07,18:12:58.000,250,11018783,-795,0,1757268777,15135.572714770002,100.92443808000098,50729.75197176 2025-09-07,18:12:59.000,250,11018707,-795,0,1757268778,15135.525560599992,100.91033982000226,50729.6611392 2025-09-07,18:13:00.000,250,11018670,-795,0,1757268779,15135.336943919996,100.88214330000483,50729.23492488001 2025-09-07,18:13:01.000,250,11018764,-795,0,1757268780,15135.545769529992,100.9032906900029,50729.71703616001 2025-09-07,18:13:02.000,250,11018777,-795,0,1757268781,15135.498615359997,100.93148721000034,50729.6611392 2025-09-07,18:13:03.000,250,11018745,-795,0,1757268782,15135.471670120001,100.92443808000098,50729.744984640005 2025-09-07,18:13:04.000,250,11018621,-795,0,1757268783,15135.498615359997,100.91738895000162,50729.72402328 2025-09-07,18:13:05.000,250,11018750,-795,0,1757268784,15135.525560599992,100.94558546999906,50729.83581720001 2025-09-07,18:13:06.000,250,11018738,-795,0,1757268785,15135.471670120001,100.95968372999778,50729.7310104 2025-09-07,18:13:07.000,250,11018717,-795,0,1757268786,15135.505351669992,100.9032906900029,50729.814855840006 2025-09-07,18:13:08.000,250,11018733,-795,0,1757268787,15135.505351669992,100.95968372999778,50729.842804320004 2025-09-07,18:13:09.000,250,11018729,-795,0,1757268788,15135.464933809992,100.93148721000034,50729.84979144 2025-09-07,18:13:10.000,250,11018630,-795,0,1757268789,15135.235899269996,100.9032906900029,50729.24889912 2025-09-07,18:13:11.000,250,11018734,-795,0,1757268790,15135.451461190001,100.94558546999906,50729.793894480004 2025-09-07,18:13:12.000,250,11018767,-795,0,1757268791,15135.437988569996,100.96673286000441,50729.73799752001 2025-09-07,18:13:13.000,250,11018780,-795,0,1757268792,15135.384098089991,100.95968372999778,50729.71004904 2025-09-07,18:13:14.000,250,11018698,-795,0,1757268793,15135.431252260001,100.96673286000441,50729.6611392 2025-09-07,18:13:15.000,250,11018745,-795,0,1757268794,15135.384098089991,100.93148721000034,50729.744984640005 2025-09-07,18:13:16.000,250,11018761,-795,0,1757268795,15135.384098089991,100.96673286000441,50729.68908768001 2025-09-07,18:13:17.000,250,11018732,-795,0,1757268796,15135.370625470001,100.93148721000034,50729.65415208 2025-09-07,18:13:18.000,250,11018726,-795,0,1757268797,15135.363889159991,100.9385363399997,50729.60524224 2025-09-07,18:13:19.000,250,11018705,-795,0,1757268798,15135.370625470001,100.9032906900029,50729.675113440004 2025-09-07,18:13:20.000,250,11018637,-795,0,1757268799,15135.074227829995,100.89624156000355,50729.05325976 2025-09-07,18:13:21.000,250,11018778,-795,0,1757268800,15135.14832724,100.87509416999819,50729.123130960004 2025-09-07,18:13:22.000,250,11018724,-795,0,1757268801,15135.370625470001,100.93148721000034,50729.7310104 2025-09-07,18:13:23.000,250,11018710,-795,0,1757268802,15135.30999868,100.92443808000098,50729.71703616001 2025-09-07,18:13:24.000,250,11018704,-795,0,1757268803,15135.323471299991,100.9032906900029,50729.6611392 2025-09-07,18:13:25.000,250,11018740,-795,0,1757268804,15135.316734989996,100.9032906900029,50729.63319072 2025-09-07,18:13:26.000,250,11018767,-795,0,1757268805,15135.303262369991,100.91033982000226,50729.50043544001 2025-09-07,18:13:27.000,250,11018755,-795,0,1757268806,15135.296526059996,100.89624156000355,50729.56331952 2025-09-07,18:13:28.000,250,11018739,-795,0,1757268807,15135.303262369991,100.93148721000034,50729.54235816 2025-09-07,18:13:29.000,250,11018764,-795,0,1757268808,15135.336943919996,100.91033982000226,50729.54235816 2025-09-07,18:13:30.000,250,11018611,-795,0,1757268809,15135.06075520999,100.88919243000419,50728.87858176001 2025-09-07,18:13:31.000,250,11018761,-795,0,1757268810,15135.12811831,100.9032906900029,50729.10915672 2025-09-07,18:13:32.000,250,11018650,-795,0,1757268811,15135.22916296,100.89624156000355,50729.458512720004 2025-09-07,18:13:33.000,250,11018756,-795,0,1757268812,15135.256108199996,100.91738895000162,50729.507422560004 2025-09-07,18:13:34.000,250,11018730,-795,0,1757268813,15135.26284450999,100.93148721000034,50729.49344832 2025-09-07,18:13:35.000,250,11018740,-795,0,1757268814,15135.26958082,100.91738895000162,50729.479474080006 2025-09-07,18:13:36.000,250,11018759,-795,0,1757268815,15135.22916296,100.92443808000098,50729.44453848 2025-09-07,18:13:37.000,250,11018753,-795,0,1757268816,15135.256108199996,100.9032906900029,50729.51440968 2025-09-07,18:13:38.000,250,11018723,-795,0,1757268817,15135.28978975,100.88214330000483,50729.51440968 2025-09-07,18:13:39.000,250,11018712,-795,0,1757268818,15135.22242664999,100.88919243000419,50729.43755136 2025-09-07,18:13:40.000,250,11018690,-795,0,1757268819,15135.074227829995,100.84689765000076,50729.06024688 2025-09-07,18:13:41.000,250,11018733,-795,0,1757268820,15135.26958082,100.85394678000011,50729.46549984 2025-09-07,18:13:42.000,250,11018761,-795,0,1757268821,15135.235899269996,100.84689765000076,50729.479474080006 2025-09-07,18:13:43.000,250,11018797,-795,0,1757268822,15135.256108199996,100.86099590999947,50729.51440968 2025-09-07,18:13:44.000,250,11018706,-795,0,1757268823,15135.22916296,100.87509416999819,50729.46549984 2025-09-07,18:13:45.000,250,11018717,-795,0,1757268824,15135.22916296,100.86099590999947,50729.45152560001 2025-09-07,18:13:46.000,250,11018662,-795,0,1757268825,15135.235899269996,100.85394678000011,50729.49344832 2025-09-07,18:13:47.000,250,11018741,-795,0,1757268826,15135.276317129996,100.84689765000076,50729.528383920006 2025-09-07,18:13:48.000,250,11018759,-795,0,1757268827,15135.303262369991,100.87509416999819,50729.54235816 2025-09-07,18:13:49.000,250,11018702,-795,0,1757268828,15135.20895403,100.8398485200014,50729.49344832 2025-09-07,18:13:50.000,250,11018669,-795,0,1757268829,15134.993392109995,100.84689765000076,50728.91351736 2025-09-07,18:13:51.000,250,11018763,-795,0,1757268830,15135.175272479995,100.85394678000011,50729.63319072 2025-09-07,18:13:52.000,250,11018707,-795,0,1757268831,15135.175272479995,100.88214330000483,50729.66812632001 2025-09-07,18:13:53.000,250,11018702,-795,0,1757268832,15135.16853617,100.9032906900029,50729.647164960006 2025-09-07,18:13:54.000,250,11018738,-795,0,1757268833,15135.14832724,100.86804503999883,50729.52139680001 2025-09-07,18:13:55.000,250,11018765,-795,0,1757268834,15135.14159092999,100.86804503999883,50729.49344832 2025-09-07,18:13:56.000,250,11018697,-795,0,1757268835,15135.10790938,100.88919243000419,50729.577293760005 2025-09-07,18:13:57.000,250,11018701,-795,0,1757268836,15135.134854619995,100.9032906900029,50729.63319072 2025-09-07,18:13:58.000,250,11018726,-795,0,1757268837,15135.114645689995,100.91033982000226,50729.60524224 2025-09-07,18:13:59.000,250,11018730,-795,0,1757268838,15135.06075520999,100.93148721000034,50729.61222936 2025-09-07,18:14:00.000,250,11018640,-795,0,1757268839,15134.85866590999,100.86099590999947,50729.025311280006 2025-09-07,18:14:01.000,250,11018709,-795,0,1757268840,15135.08770045,100.9385363399997,50729.591268 2025-09-07,18:14:02.000,250,11018740,-795,0,1757268841,15135.054018899995,100.91738895000162,50729.59825512001 2025-09-07,18:14:03.000,250,11018752,-795,0,1757268842,15135.06075520999,100.94558546999906,50729.5563324 2025-09-07,18:14:04.000,250,11018740,-795,0,1757268843,15135.033809969995,100.93148721000034,50729.507422560004 2025-09-07,18:14:05.000,250,11018718,-795,0,1757268844,15135.04054627999,100.9032906900029,50729.54934528001 2025-09-07,18:14:06.000,250,11018758,-795,0,1757268845,15135.054018899995,100.92443808000098,50729.57030664001 2025-09-07,18:14:07.000,250,11018725,-795,0,1757268846,15134.9866558,100.93148721000034,50729.409602880005 2025-09-07,18:14:08.000,250,11018719,-795,0,1757268847,15135.013601039995,100.89624156000355,50729.40261576001 2025-09-07,18:14:09.000,250,11018721,-795,0,1757268848,15135.04054627999,100.93148721000034,50729.52139680001 2025-09-07,18:14:10.000,250,11018588,-795,0,1757268849,15134.85866590999,100.86099590999947,50729.06024688 2025-09-07,18:14:11.000,250,11018743,-795,0,1757268850,15135.02033734999,100.88214330000483,50729.43056424001 2025-09-07,18:14:12.000,250,11018742,-795,0,1757268851,15135.00686473,100.8398485200014,50729.41659 2025-09-07,18:14:13.000,250,11018733,-795,0,1757268852,15135.04054627999,100.86804503999883,50729.45152560001 2025-09-07,18:14:14.000,250,11018717,-795,0,1757268853,15135.06749152,100.85394678000011,50729.45152560001 2025-09-07,18:14:15.000,250,11018763,-795,0,1757268854,15135.12138199999,100.82575026000268,50729.46549984 2025-09-07,18:14:16.000,250,11018767,-795,0,1757268855,15135.12138199999,100.83279939000204,50729.458512720004 2025-09-07,18:14:17.000,250,11018740,-795,0,1757268856,15135.12811831,100.79755373999797,50729.4864612 2025-09-07,18:14:18.000,250,11018738,-795,0,1757268857,15135.114645689995,100.77640634999989,50729.43056424001 2025-09-07,18:14:19.000,250,11018739,-795,0,1757268858,15135.12811831,100.79755373999797,50729.49344832 2025-09-07,18:14:20.000,250,11018648,-795,0,1757268859,15134.87887483999,100.74116070000309,50728.98338856 2025-09-07,18:14:21.000,250,11018765,-795,0,1757268860,15135.10117306999,100.78345547999925,50729.46549984 2025-09-07,18:14:22.000,250,11018770,-795,0,1757268861,15135.08096413999,100.78345547999925,50729.479474080006 2025-09-07,18:14:23.000,250,11018732,-795,0,1757268862,15135.134854619995,100.75525896000181,50729.44453848 2025-09-07,18:14:24.000,250,11018728,-795,0,1757268863,15135.10117306999,100.76230809000117,50729.409602880005 2025-09-07,18:14:25.000,250,11018739,-795,0,1757268864,15135.06749152,100.76230809000117,50729.37466728 2025-09-07,18:14:26.000,250,11018671,-795,0,1757268865,15135.04728259,100.74116070000309,50729.360693040006 2025-09-07,18:14:27.000,250,11018644,-795,0,1757268866,15135.033809969995,100.72706244000437,50729.43755136 2025-09-07,18:14:28.000,250,11018630,-795,0,1757268867,15135.013601039995,100.68476766000094,50729.39562864 2025-09-07,18:14:29.000,250,11018688,-795,0,1757268868,15135.02033734999,100.74116070000309,50729.38864152 2025-09-07,18:14:30.000,250,11018620,-795,0,1757268869,15134.811511739994,100.66362027000287,50728.808710560006 2025-09-07,18:14:31.000,250,11018708,-795,0,1757268870,15135.00012841999,100.72706244000437,50729.39562864 2025-09-07,18:14:32.000,250,11018774,-795,0,1757268871,15135.04728259,100.69886591999966,50729.33274456001 2025-09-07,18:14:33.000,250,11018748,-795,0,1757268872,15135.02707366,100.69886591999966,50729.409602880005 2025-09-07,18:14:34.000,250,11018734,-795,0,1757268873,15135.033809969995,100.69886591999966,50729.37466728 2025-09-07,18:14:35.000,250,11018730,-795,0,1757268874,15134.95971055999,100.70591504999902,50729.36768016 2025-09-07,18:14:36.000,250,11018734,-795,0,1757268875,15134.9866558,100.69886591999966,50729.32575744 2025-09-07,18:14:37.000,250,11018740,-795,0,1757268876,15134.95971055999,100.72001330999774,50729.40261576001 2025-09-07,18:14:38.000,250,11018721,-795,0,1757268877,15134.952974249994,100.72706244000437,50729.43755136 2025-09-07,18:14:39.000,250,11018724,-795,0,1757268878,15134.92602901,100.75525896000181,50729.47248696001 2025-09-07,18:14:40.000,250,11018645,-795,0,1757268879,15134.791302809994,100.70591504999902,50729.15107944 2025-09-07,18:14:41.000,250,11018732,-795,0,1757268880,15134.932765319994,100.71296417999838,50729.4864612 2025-09-07,18:14:42.000,250,11018735,-795,0,1757268881,15134.94623794,100.72001330999774,50729.577293760005 2025-09-07,18:14:43.000,250,11018729,-795,0,1757268882,15134.932765319994,100.72706244000437,50729.57030664001 2025-09-07,18:14:44.000,250,11018727,-795,0,1757268883,15134.932765319994,100.74116070000309,50729.4864612 2025-09-07,18:14:45.000,250,11018770,-795,0,1757268884,15134.94623794,100.72001330999774,50729.5563324 2025-09-07,18:14:46.000,250,11018755,-755,0,1757268885,15134.96644687,100.73411157000373,50729.54934528001 2025-09-07,18:14:47.000,250,11018648,-795,0,1757268886,15134.94623794,100.74116070000309,50729.54235816 2025-09-07,18:14:48.000,250,11018712,-795,0,1757268887,15134.91929269999,100.72001330999774,50729.35370592001 2025-09-07,18:14:49.000,250,11018744,-795,0,1757268888,15134.892347459994,100.72001330999774,50729.507422560004 2025-09-07,18:14:50.000,250,11018637,-795,0,1757268889,15134.831720669994,100.74820983000245,50729.23492488001 2025-09-07,18:14:51.000,250,11018737,-795,0,1757268890,15134.831720669994,100.70591504999902,50729.3467188 2025-09-07,18:14:52.000,250,11018749,-795,0,1757268891,15134.791302809994,100.72706244000437,50729.22793776 2025-09-07,18:14:53.000,250,11018742,-795,0,1757268892,15134.831720669994,100.74820983000245,50729.23492488001 2025-09-07,18:14:54.000,250,11018748,-795,0,1757268893,15134.85866590999,100.71296417999838,50729.42357712 2025-09-07,18:14:55.000,250,11018697,-795,0,1757268894,15134.845193289999,100.74820983000245,50729.43755136 2025-09-07,18:14:56.000,250,11018742,-795,0,1757268895,15134.824984359999,100.73411157000373,50729.40261576001 2025-09-07,18:14:57.000,250,11018760,-795,0,1757268896,15134.824984359999,100.6918167900003,50729.43056424001 2025-09-07,18:14:58.000,250,11018721,-795,0,1757268897,15134.85866590999,100.70591504999902,50729.38165440001 2025-09-07,18:14:59.000,250,11018724,-795,0,1757268898,15134.851929599994,100.72001330999774,50729.33274456001 2025-09-07,18:15:00.000,250,11018773,-795,0,1757268899,15134.737412329989,100.70591504999902,50729.08819536 2025-09-07,18:15:01.000,250,11018759,-795,0,1757268900,15134.777830189989,100.72001330999774,50729.16505368001 2025-09-07,18:15:02.000,250,11018717,-795,0,1757268901,15134.777830189989,100.75525896000181,50729.16505368001 2025-09-07,18:15:03.000,250,11018621,-795,0,1757268902,15134.804775429999,100.72001330999774,50729.15107944 2025-09-07,18:15:04.000,250,11018704,-795,0,1757268903,15134.824984359999,100.6918167900003,50729.241912000005 2025-09-07,18:15:05.000,250,11018715,-795,0,1757268904,15134.865402219999,100.68476766000094,50729.30479608001 2025-09-07,18:15:06.000,250,11018720,-795,0,1757268905,15134.831720669994,100.68476766000094,50729.28383472001 2025-09-07,18:15:07.000,250,11018736,-795,0,1757268906,15134.818248049989,100.64952201000415,50729.26986048 2025-09-07,18:15:08.000,250,11018773,-795,0,1757268907,15134.811511739994,100.66362027000287,50729.2768476 2025-09-07,18:15:09.000,250,11018671,-795,0,1757268908,15134.885611149999,100.67771853000158,50729.311783200006 2025-09-07,18:15:10.000,250,11018747,-795,0,1757268909,15134.784566499999,100.67066940000223,50729.04627264001 2025-09-07,18:15:11.000,250,11018721,-795,0,1757268910,15134.791302809994,100.62132548999944,50729.1021696 2025-09-07,18:15:12.000,250,11018714,-795,0,1757268911,15134.804775429999,100.63542374999815,50729.11614384001 2025-09-07,18:15:13.000,250,11018762,-795,0,1757268912,15134.791302809994,100.60017810000136,50729.1021696 2025-09-07,18:15:14.000,250,11018723,-795,0,1757268913,15134.92602901,100.63542374999815,50729.26986048 2025-09-07,18:15:15.000,250,11018736,-795,0,1757268914,15134.91929269999,100.593128970002,50729.25588624 2025-09-07,18:15:16.000,250,11018751,-795,0,1757268915,15134.932765319994,100.57903071000328,50729.26287336001 2025-09-07,18:15:17.000,250,11018720,-795,0,1757268916,15134.932765319994,100.57198158000392,50729.22793776 2025-09-07,18:15:18.000,250,11018747,-795,0,1757268917,15134.89908376999,100.53673592999985,50729.15107944 2025-09-07,18:15:19.000,250,11018727,-795,0,1757268918,15134.87887483999,100.52968680000049,50729.19998928 2025-09-07,18:15:20.000,250,11018735,-795,0,1757268919,15134.798039119989,100.52263767000113,50728.91351736 2025-09-07,18:15:21.000,250,11018724,-795,0,1757268920,15134.804775429999,100.4803428899977,50728.94146584 2025-09-07,18:15:22.000,250,11018666,-795,0,1757268921,15134.87887483999,100.45214637000026,50728.976401440006 2025-09-07,18:15:23.000,250,11018639,-795,0,1757268922,15134.798039119989,100.50149028000305,50728.91351736 2025-09-07,18:15:24.000,250,11018749,-795,0,1757268923,15134.94623794,100.4803428899977,50729.21396352001 2025-09-07,18:15:25.000,250,11018787,-795,0,1757268924,15134.885611149999,100.52968680000049,50729.22095064 2025-09-07,18:15:26.000,250,11018710,-795,0,1757268925,15134.91929269999,100.4944411500037,50729.29780896 2025-09-07,18:15:27.000,250,11018736,-795,0,1757268926,15134.95971055999,100.52968680000049,50729.26287336001 2025-09-07,18:15:28.000,250,11018719,-795,0,1757268927,15134.952974249994,100.52968680000049,50729.21396352001 2025-09-07,18:15:29.000,250,11018742,-795,0,1757268928,15134.91929269999,100.48739202000434,50729.21396352001 2025-09-07,18:15:30.000,250,11018678,-795,0,1757268929,15134.872138529994,100.4803428899977,50728.976401440006 2025-09-07,18:15:31.000,250,11018703,-795,0,1757268930,15134.865402219999,100.47329375999834,50729.03928552 2025-09-07,18:15:32.000,250,11018705,-795,0,1757268931,15134.845193289999,100.47329375999834,50729.06723400001 2025-09-07,18:15:33.000,250,11018768,-795,0,1757268932,15134.89908376999,100.48739202000434,50729.193002160006 2025-09-07,18:15:34.000,250,11018708,-795,0,1757268933,15134.892347459994,100.46624462999898,50729.172040800004 2025-09-07,18:15:35.000,250,11018723,-795,0,1757268934,15134.92602901,100.4944411500037,50729.17902792 2025-09-07,18:15:36.000,250,11018735,-795,0,1757268935,15134.96644687,100.46624462999898,50729.17902792 2025-09-07,18:15:37.000,250,11018696,-795,0,1757268936,15134.94623794,100.4450972400009,50729.290821840004 2025-09-07,18:15:38.000,250,11018747,-795,0,1757268937,15134.93950162999,100.4944411500037,50729.23492488001 2025-09-07,18:15:39.000,250,11018759,-795,0,1757268938,15134.93950162999,100.46624462999898,50729.31877032 2025-09-07,18:15:40.000,250,11018792,-795,0,1757268939,15134.811511739994,100.43804811000155,50729.03928552 2025-09-07,18:15:41.000,250,11018753,-795,0,1757268940,15134.811511739994,100.47329375999834,50729.172040800004 2025-09-07,18:15:42.000,250,11018735,-795,0,1757268941,15134.804775429999,100.48739202000434,50729.15107944 2025-09-07,18:15:43.000,250,11018726,-795,0,1757268942,15134.85866590999,100.48739202000434,50729.241912000005 2025-09-07,18:15:44.000,250,11018730,-795,0,1757268943,15134.851929599994,100.50149028000305,50729.26287336001 2025-09-07,18:15:45.000,250,11018725,-795,0,1757268944,15134.87887483999,100.50853941000241,50729.24889912 2025-09-07,18:15:46.000,250,11018746,-795,0,1757268945,15134.885611149999,100.50853941000241,50729.28383472001 2025-09-07,18:15:47.000,250,11018740,-795,0,1757268946,15134.892347459994,100.4803428899977,50729.26986048 2025-09-07,18:15:48.000,250,11018704,-795,0,1757268947,15134.83845697999,100.47329375999834,50729.23492488001 2025-09-07,18:15:49.000,250,11018655,-795,0,1757268948,15134.865402219999,100.4450972400009,50729.3467188 2025-09-07,18:15:50.000,250,11018703,-795,0,1757268949,15134.791302809994,100.40985159000411,50729.06723400001 2025-09-07,18:15:51.000,250,11018745,-795,0,1757268950,15134.831720669994,100.43804811000155,50729.17902792 2025-09-07,18:15:52.000,250,11018747,-795,0,1757268951,15134.784566499999,100.47329375999834,50729.05325976 2025-09-07,18:15:53.000,250,11018717,-795,0,1757268952,15134.851929599994,100.48739202000434,50729.26986048 2025-09-07,18:15:54.000,250,11018742,-795,0,1757268953,15134.93950162999,100.48739202000434,50729.43755136 2025-09-07,18:15:55.000,250,11018728,-795,0,1757268954,15134.93950162999,100.51558854000177,50729.40261576001 2025-09-07,18:15:56.000,250,11018730,-795,0,1757268955,15134.912556389994,100.51558854000177,50729.33274456001 2025-09-07,18:15:57.000,250,11018692,-795,0,1757268956,15134.96644687,100.50853941000241,50729.36768016 2025-09-07,18:15:58.000,250,11018755,-795,0,1757268957,15134.96644687,100.50853941000241,50729.30479608001 2025-09-07,18:15:59.000,250,11018726,-795,0,1757268958,15134.9866558,100.4803428899977,50729.144092320006 2025-09-07,18:16:00.000,250,11018775,-795,0,1757268959,15134.93950162999,100.45214637000026,50729.0322984 2025-09-07,18:16:01.000,250,11018710,-795,0,1757268960,15134.91929269999,100.4803428899977,50728.93447872 2025-09-07,18:16:02.000,250,11018697,-795,0,1757268961,15135.00012841999,100.4803428899977,50729.05325976 2025-09-07,18:16:03.000,250,11018736,-795,0,1757268962,15134.973183179995,100.46624462999898,50729.06723400001 2025-09-07,18:16:04.000,250,11018683,-795,0,1757268963,15135.02707366,100.4944411500037,50729.2069764 2025-09-07,18:16:05.000,250,11018747,-795,0,1757268964,15135.04054627999,100.50853941000241,50729.26986048 2025-09-07,18:16:06.000,250,11018734,-795,0,1757268965,15135.033809969995,100.4944411500037,50729.22095064 2025-09-07,18:16:07.000,250,11018741,-795,0,1757268966,15135.06749152,100.50853941000241,50729.25588624 2025-09-07,18:16:08.000,250,11018692,-795,0,1757268967,15135.08770045,100.51558854000177,50729.17902792 2025-09-07,18:16:09.000,250,11018713,-795,0,1757268968,15135.054018899995,100.55083418999857,50729.23492488001 2025-09-07,18:16:10.000,250,11018647,-795,0,1757268969,15135.02707366,100.46624462999898,50728.906530240005 2025-09-07,18:16:11.000,250,11018704,-795,0,1757268970,15135.04728259,100.4944411500037,50729.03928552 2025-09-07,18:16:12.000,250,11018764,-795,0,1757268971,15135.02707366,100.54378505999921,50728.98338856 2025-09-07,18:16:13.000,250,11018633,-795,0,1757268972,15135.033809969995,100.4944411500037,50729.05325976 2025-09-07,18:16:14.000,250,11018716,-795,0,1757268973,15135.08096413999,100.48739202000434,50729.13011808 2025-09-07,18:16:15.000,250,11018745,-795,0,1757268974,15135.08770045,100.52263767000113,50729.04627264001 2025-09-07,18:16:16.000,250,11018751,-795,0,1757268975,15135.08096413999,100.4450972400009,50729.08819536 2025-09-07,18:16:17.000,250,11018763,-795,0,1757268976,15135.074227829995,100.4944411500037,50729.19998928 2025-09-07,18:16:18.000,250,11018701,-795,0,1757268977,15135.114645689995,100.48739202000434,50729.16505368001 2025-09-07,18:16:19.000,250,11018717,-795,0,1757268978,15135.08770045,100.51558854000177,50729.17902792 2025-09-07,18:16:20.000,250,11018744,-795,0,1757268979,15134.932765319994,100.4803428899977,50728.87858176001 2025-09-07,18:16:21.000,250,11018741,-795,0,1757268980,15134.993392109995,100.46624462999898,50729.03928552 2025-09-07,18:16:22.000,250,11018706,-795,0,1757268981,15134.993392109995,100.47329375999834,50729.01133704 2025-09-07,18:16:23.000,250,11018707,-795,0,1757268982,15135.054018899995,100.46624462999898,50729.123130960004 2025-09-07,18:16:24.000,250,11018720,-795,0,1757268983,15135.054018899995,100.4450972400009,50729.09518248001 2025-09-07,18:16:25.000,250,11018737,-795,0,1757268984,15135.054018899995,100.43804811000155,50729.144092320006 2025-09-07,18:16:26.000,250,11018716,-795,0,1757268985,15135.06749152,100.43804811000155,50729.074221120005 2025-09-07,18:16:27.000,250,11018700,-795,0,1757268986,15135.02033734999,100.43099898000219,50729.17902792 2025-09-07,18:16:28.000,250,11018696,-795,0,1757268987,15135.02707366,100.36755681000068,50729.06723400001 2025-09-07,18:16:29.000,250,11018711,-795,0,1757268988,15135.054018899995,100.38870419999876,50729.0322984 2025-09-07,18:16:30.000,250,11018714,-795,0,1757268989,15134.91929269999,100.3464094200026,50728.80172344001 2025-09-07,18:16:31.000,250,11018765,-795,0,1757268990,15134.9866558,100.3464094200026,50728.836659040004 2025-09-07,18:16:32.000,250,11018730,-795,0,1757268991,15135.08096413999,100.36755681000068,50729.17902792 2025-09-07,18:16:33.000,250,11018761,-795,0,1757268992,15135.10117306999,100.33231116000388,50729.19998928 2025-09-07,18:16:34.000,250,11018723,-795,0,1757268993,15135.134854619995,100.36050768000132,50729.21396352001 2025-09-07,18:16:35.000,250,11018712,-795,0,1757268994,15135.134854619995,100.3816550699994,50729.2069764 2025-09-07,18:16:36.000,250,11018724,-795,0,1757268995,15135.12811831,100.36050768000132,50729.172040800004 2025-09-07,18:16:37.000,250,11018718,-795,0,1757268996,15135.094436759995,100.3464094200026,50729.241912000005 2025-09-07,18:16:38.000,250,11018759,-795,0,1757268997,15135.12138199999,100.36050768000132,50729.25588624 2025-09-07,18:16:39.000,250,11018705,-795,0,1757268998,15135.14832724,100.33936029000324,50729.28383472001 2025-09-07,18:16:40.000,250,11018742,-795,0,1757268999,15135.094436759995,100.29706550999981,50728.976401440006 2025-09-07,18:16:41.000,250,11018708,-795,0,1757269000,15135.08096413999,100.32526203000452,50728.89954312001 2025-09-07,18:16:42.000,250,11018775,-795,0,1757269001,15135.06075520999,100.32526203000452,50728.955440080004 2025-09-07,18:16:43.000,250,11018743,-795,0,1757269002,15135.16853617,100.33231116000388,50729.241912000005 2025-09-07,18:16:44.000,250,11018702,-795,0,1757269003,15135.155063549995,100.33231116000388,50729.193002160006 2025-09-07,18:16:45.000,250,11018735,-795,0,1757269004,15135.18200878999,100.33936029000324,50729.290821840004 2025-09-07,18:16:46.000,250,11018571,-795,0,1757269005,15135.215690339995,100.30411463999917,50729.17902792 2025-09-07,18:16:47.000,250,11018730,-795,0,1757269006,15135.22242664999,100.30411463999917,50729.21396352001 2025-09-07,18:16:48.000,250,11018751,-795,0,1757269007,15135.22916296,100.32526203000452,50729.193002160006 2025-09-07,18:16:49.000,250,11018699,-795,0,1757269008,15135.22242664999,100.31116376999853,50729.16505368001 2025-09-07,18:16:50.000,250,11018723,-795,0,1757269009,15135.155063549995,100.2829672500011,50728.87159464 2025-09-07,18:16:51.000,250,11018735,-795,0,1757269010,15135.16853617,100.27591812000173,50728.9624272 2025-09-07,18:16:52.000,250,11018728,-795,0,1757269011,15135.16853617,100.26886899000237,50728.87159464 2025-09-07,18:16:53.000,250,11018731,-795,0,1757269012,15135.20221771999,100.30411463999917,50729.0322984 2025-09-07,18:16:54.000,250,11018715,-795,0,1757269013,15135.16853617,100.2477216000043,50728.9624272 2025-09-07,18:16:55.000,250,11018734,-795,0,1757269014,15135.14159092999,100.2336233399983,50728.88556888 2025-09-07,18:16:56.000,250,11018708,-795,0,1757269015,15135.14832724,100.25477073000366,50728.79473632 2025-09-07,18:16:57.000,250,11018735,-795,0,1757269016,15135.14832724,100.27591812000173,50728.88556888 2025-09-07,18:16:58.000,250,11018712,-795,0,1757269017,15135.20221771999,100.2336233399983,50728.88556888 2025-09-07,18:16:59.000,250,11018713,-795,0,1757269018,15135.175272479995,100.29001638000045,50728.9624272 2025-09-07,18:17:00.000,250,11018681,-795,0,1757269019,15135.12138199999,100.25477073000366,50728.70390376 2025-09-07,18:17:01.000,250,11018684,-795,0,1757269020,15135.14832724,100.21952507999958,50728.7528136 2025-09-07,18:17:02.000,250,11018744,-795,0,1757269021,15135.155063549995,100.20542682000087,50728.75980072001 2025-09-07,18:17:03.000,250,11018710,-795,0,1757269022,15135.26284450999,100.19132856000215,50729.03928552 2025-09-07,18:17:04.000,250,11018755,-795,0,1757269023,15135.20895403,100.18427943000279,50728.99037568 2025-09-07,18:17:05.000,250,11018707,-795,0,1757269024,15135.215690339995,100.19837769000151,50729.01133704 2025-09-07,18:17:06.000,250,11018768,-795,0,1757269025,15135.24937189,100.17723030000343,50728.98338856 2025-09-07,18:17:07.000,250,11018698,-795,0,1757269026,15135.235899269996,100.14198464999936,50729.025311280006 2025-09-07,18:17:08.000,250,11018720,-795,0,1757269027,15135.30999868,100.12083726000128,50729.004349920004 2025-09-07,18:17:09.000,250,11018670,-795,0,1757269028,15135.296526059996,100.14903377999872,50728.99736280001 2025-09-07,18:17:10.000,250,11018765,-795,0,1757269029,15135.24937189,100.12083726000128,50728.66198104001 2025-09-07,18:17:11.000,250,11018715,-795,0,1757269030,15135.20221771999,100.12083726000128,50728.55018712 2025-09-07,18:17:12.000,250,11018716,-795,0,1757269031,15135.33020761,100.12083726000128,50729.08120824 2025-09-07,18:17:13.000,250,11018720,-795,0,1757269032,15135.336943919996,100.13493552,50729.11614384001 2025-09-07,18:17:14.000,250,11018743,-795,0,1757269033,15135.384098089991,100.0996898700032,50729.13710520001 2025-09-07,18:17:15.000,250,11018725,-795,0,1757269034,15135.411043330001,100.11378813000192,50729.22095064 2025-09-07,18:17:16.000,250,11018716,-795,0,1757269035,15135.411043330001,100.11378813000192,50729.16505368001 2025-09-07,18:17:17.000,250,11018705,-795,0,1757269036,15135.411043330001,100.05034596000041,50729.16505368001 2025-09-07,18:17:18.000,250,11018784,-795,0,1757269037,15135.478406429997,100.05739508999977,50729.23492488001 2025-09-07,18:17:19.000,250,11018749,-795,0,1757269038,15135.464933809992,100.05034596000041,50729.290821840004 2025-09-07,18:17:20.000,250,11018702,-795,0,1757269039,15135.363889159991,99.96575640000083,50728.92749160001 2025-09-07,18:17:21.000,250,11018708,-795,0,1757269040,15135.384098089991,99.95870727000147,50728.89954312001 2025-09-07,18:17:22.000,250,11018713,-795,0,1757269041,15135.478406429997,99.92346162000467,50729.19998928 2025-09-07,18:17:23.000,250,11018731,-795,0,1757269042,15135.505351669992,99.90936335999868,50729.26986048 2025-09-07,18:17:24.000,250,11018751,-795,0,1757269043,15135.458197499996,99.87411771000188,50729.193002160006 2025-09-07,18:17:25.000,250,11018727,-795,0,1757269044,15135.498615359997,99.86706858000252,50729.172040800004 2025-09-07,18:17:26.000,250,11018767,-795,0,1757269045,15135.518824289997,99.84592119000445,50729.13710520001 2025-09-07,18:17:27.000,250,11018716,-795,0,1757269046,15135.505351669992,99.78247902000294,50729.193002160006 2025-09-07,18:17:28.000,250,11018715,-795,0,1757269047,15135.552505840002,99.81772466999973,50729.15806656 2025-09-07,18:17:29.000,250,11018692,-795,0,1757269048,15135.545769529992,99.76838076000422,50729.193002160006 2025-09-07,18:17:30.000,250,11018728,-795,0,1757269049,15135.444724879992,99.76133163000486,50728.7528136 2025-09-07,18:17:31.000,250,11018711,-795,0,1757269050,15135.424515949991,99.74723336999887,50728.7528136 2025-09-07,18:17:32.000,250,11018698,-795,0,1757269051,15135.572714770002,99.71903685000143,50729.144092320006 2025-09-07,18:17:33.000,250,11018705,-795,0,1757269052,15135.626605249992,99.69788946000335,50729.13710520001 2025-09-07,18:17:34.000,250,11018723,-795,0,1757269053,15135.599660009997,99.6414964200012,50729.08819536 2025-09-07,18:17:35.000,250,11018748,-795,0,1757269054,15135.586187389992,99.58510337999905,50729.04627264001 2025-09-07,18:17:36.000,250,11018700,-795,0,1757269055,15135.619868939997,99.52871034000418,50729.004349920004 2025-09-07,18:17:37.000,250,11018733,-795,0,1757269056,15135.619868939997,99.52871034000418,50728.98338856 2025-09-07,18:17:38.000,250,11018729,-795,0,1757269057,15135.646814179992,99.5428086000029,50728.93447872 2025-09-07,18:17:39.000,250,11018718,-795,0,1757269058,15135.693968350002,99.51461207999819,50729.04627264001 2025-09-07,18:17:40.000,250,11018618,-795,0,1757269059,15135.539033219997,99.4441207800046,50728.59909696 2025-09-07,18:17:41.000,250,11018760,-795,0,1757269060,15135.586187389992,99.4441207800046,50728.61307120001 2025-09-07,18:17:42.000,250,11018774,-795,0,1757269061,15135.768067759993,99.4300225199986,50729.05325976 2025-09-07,18:17:43.000,250,11018730,-795,0,1757269062,15135.781540379998,99.40887513000052,50729.13011808 2025-09-07,18:17:44.000,250,11018704,-795,0,1757269063,15135.795012999988,99.40182600000117,50729.074221120005 2025-09-07,18:17:45.000,250,11018753,-795,0,1757269064,15135.801749309998,99.38772774000245,50729.1021696 2025-09-07,18:17:46.000,250,11018743,-795,0,1757269065,15135.808485619993,99.38772774000245,50729.15107944 2025-09-07,18:17:47.000,250,11018709,-795,0,1757269066,15135.842167169998,99.31723644000158,50729.144092320006 2025-09-07,18:17:48.000,250,11018748,-795,0,1757269067,15135.862376099998,99.30313818000286,50729.15806656 2025-09-07,18:17:49.000,250,11018714,-795,0,1757269068,15135.848903479993,99.25379427000007,50729.08819536 2025-09-07,18:17:50.000,250,11018682,-795,0,1757269069,15135.613132630002,99.28903992000414,50728.522238640006 2025-09-07,18:17:51.000,250,11018699,-795,0,1757269070,15135.842167169998,99.23969601000135,50729.11614384001 2025-09-07,18:17:52.000,250,11018657,-795,0,1757269071,15135.828694549993,99.21149949000392,50728.98338856 2025-09-07,18:17:53.000,250,11018693,-795,0,1757269072,15135.842167169998,99.19740122999792,50729.03928552 2025-09-07,18:17:54.000,250,11018743,-795,0,1757269073,15135.855639789988,99.22559775000263,50728.99736280001 2025-09-07,18:17:55.000,250,11018680,-795,0,1757269074,15135.889321339993,99.19035209999856,50728.98338856 2025-09-07,18:17:56.000,250,11018689,-795,0,1757269075,15135.916266579989,99.1833029699992,50729.06024688 2025-09-07,18:17:57.000,250,11018733,-795,0,1757269076,15135.923002889998,99.21149949000392,50728.98338856 2025-09-07,18:17:58.000,250,11018715,-795,0,1757269077,15135.909530269993,99.15510645000177,50728.9624272 2025-09-07,18:17:59.000,250,11018709,-795,0,1757269078,15135.862376099998,99.17625383999984,50728.92749160001 2025-09-07,18:18:00.000,250,11018683,-795,0,1757269079,15135.667023109992,99.15510645000177,50728.403457600005 2025-09-07,18:18:01.000,250,11018706,-795,0,1757269080,15135.855639789988,99.16215558000113,50729.06024688 2025-09-07,18:18:02.000,250,11018724,-795,0,1757269081,15135.855639789988,99.16920471000049,50729.074221120005 2025-09-07,18:18:03.000,250,11018749,-795,0,1757269082,15135.862376099998,99.14100819000305,50729.01133704 2025-09-07,18:18:04.000,250,11018737,-795,0,1757269083,15135.869112409993,99.14805732000241,50729.004349920004 2025-09-07,18:18:05.000,250,11018751,-795,0,1757269084,15135.848903479993,99.13395906000369,50729.004349920004 2025-09-07,18:18:06.000,250,11018672,-795,0,1757269085,15135.828694549993,99.14100819000305,50729.025311280006 2025-09-07,18:18:07.000,250,11018722,-795,0,1757269086,15135.875848719988,99.14805732000241,50729.08120824 2025-09-07,18:18:08.000,250,11018726,-795,0,1757269087,15135.875848719988,99.1198607999977,50729.05325976 2025-09-07,18:18:09.000,250,11018722,-795,0,1757269088,15135.889321339993,99.09871340999962,50729.1021696 2025-09-07,18:18:10.000,250,11018635,-795,0,1757269089,15135.707440969993,99.07756602000154,50728.59210984001 2025-09-07,18:18:11.000,250,11018729,-795,0,1757269090,15135.936475509989,99.07051689000218,50729.172040800004 2025-09-07,18:18:12.000,250,11018708,-795,0,1757269091,15135.943211819998,99.0846151500009,50729.15107944 2025-09-07,18:18:13.000,250,11018694,-795,0,1757269092,15135.983629679999,99.07756602000154,50729.22793776 2025-09-07,18:18:14.000,250,11018695,-795,0,1757269093,15136.024047539999,99.0846151500009,50729.16505368001 2025-09-07,18:18:15.000,250,11018700,-795,0,1757269094,15136.010574919994,99.02117297999939,50729.10915672 2025-09-07,18:18:16.000,250,11018705,-795,0,1757269095,15136.044256469999,99.00707472000067,50728.99037568 2025-09-07,18:18:17.000,250,11018759,-795,0,1757269096,15136.064465399999,98.97182907000388,50728.85063328001 2025-09-07,18:18:18.000,250,11018728,-795,0,1757269097,15136.003838609999,98.92953429000045,50728.84364616 2025-09-07,18:18:19.000,250,11018718,-795,0,1757269098,15136.017311229989,98.95773080999788,50728.976401440006 2025-09-07,18:18:20.000,250,11018776,-795,0,1757269099,15135.875848719988,98.94363254999917,50728.4383932 2025-09-07,18:18:21.000,250,11018709,-795,0,1757269100,15136.024047539999,98.91543603000173,50728.84364616 2025-09-07,18:18:22.000,250,11018693,-795,0,1757269101,15136.017311229989,98.95773080999788,50728.93447872 2025-09-07,18:18:23.000,250,11018722,-795,0,1757269102,15136.030783849994,98.9365834199998,50728.96941432001 2025-09-07,18:18:24.000,250,11018747,-795,0,1757269103,15136.024047539999,98.94363254999917,50728.89954312001 2025-09-07,18:18:25.000,250,11018688,-795,0,1757269104,15136.030783849994,98.94363254999917,50728.89954312001 2025-09-07,18:18:26.000,250,11018745,-795,0,1757269105,15136.064465399999,98.94363254999917,50728.93447872 2025-09-07,18:18:27.000,250,11018735,-795,0,1757269106,15135.963420749998,98.94363254999917,50728.9624272 2025-09-07,18:18:28.000,250,11018750,-795,0,1757269107,15135.983629679999,98.97182907000388,50728.98338856 2025-09-07,18:18:29.000,250,11018721,-795,0,1757269108,15136.003838609999,98.92953429000045,50729.01832416001 2025-09-07,18:18:30.000,250,11018743,-795,0,1757269109,15135.848903479993,98.95068167999852,50728.59210984001 2025-09-07,18:18:31.000,250,11018717,-795,0,1757269110,15135.855639789988,98.92953429000045,50728.54320000001 2025-09-07,18:18:32.000,250,11018715,-795,0,1757269111,15135.936475509989,98.96477994000452,50728.92749160001 2025-09-07,18:18:33.000,250,11018756,-795,0,1757269112,15135.882585029998,98.9365834199998,50728.94845296001 2025-09-07,18:18:34.000,250,11018715,-795,0,1757269113,15135.909530269993,98.92953429000045,50728.92749160001 2025-09-07,18:18:35.000,250,11018717,-795,0,1757269114,15135.882585029998,98.94363254999917,50728.94146584 2025-09-07,18:18:36.000,250,11018747,-795,0,1757269115,15135.943211819998,98.95773080999788,50728.92749160001 2025-09-07,18:18:37.000,250,11018772,-795,0,1757269116,15135.923002889998,98.95773080999788,50728.9624272 2025-09-07,18:18:38.000,250,11018725,-795,0,1757269117,15135.902793959998,98.91543603000173,50728.955440080004 2025-09-07,18:18:39.000,250,11018665,-795,0,1757269118,15135.909530269993,98.88723951000429,50728.94146584 2025-09-07,18:18:40.000,250,11018703,-795,0,1757269119,15135.734386210002,98.86609211999894,50728.45935456 2025-09-07,18:18:41.000,250,11018716,-795,0,1757269120,15135.700704659997,98.82379734000278,50728.43140608 2025-09-07,18:18:42.000,250,11018715,-795,0,1757269121,15135.909530269993,98.88019037999766,50728.99037568 2025-09-07,18:18:43.000,250,11018739,-795,0,1757269122,15135.875848719988,98.86609211999894,50728.87159464 2025-09-07,18:18:44.000,250,11018747,-795,0,1757269123,15135.862376099998,98.86609211999894,50728.955440080004 2025-09-07,18:18:45.000,250,11018716,-795,0,1757269124,15135.875848719988,98.86609211999894,50728.92749160001 2025-09-07,18:18:46.000,250,11018730,-795,0,1757269125,15135.801749309998,98.81674821000342,50728.81569768 2025-09-07,18:18:47.000,250,11018699,-795,0,1757269126,15135.795012999988,98.8026499500047,50728.79473632 2025-09-07,18:18:48.000,250,11018718,-795,0,1757269127,15135.747858829993,98.7392077800032,50728.59909696 2025-09-07,18:18:49.000,250,11018689,-795,0,1757269128,15135.754595140002,98.71101125999849,50728.620058320004 2025-09-07,18:18:50.000,250,11018678,-795,0,1757269129,15135.552505840002,98.68281474000105,50728.10999856001 2025-09-07,18:18:51.000,250,11018728,-795,0,1757269130,15135.572714770002,98.68281474000105,50728.0541016 2025-09-07,18:18:52.000,250,11018719,-795,0,1757269131,15135.862376099998,98.72510952000448,50728.717878 2025-09-07,18:18:53.000,250,11018734,-795,0,1757269132,15135.943211819998,98.73215865000384,50728.82967192001 2025-09-07,18:18:54.000,250,11018721,-795,0,1757269133,15135.990365989994,98.71806038999785,50728.92050448 2025-09-07,18:18:55.000,250,11018694,-795,0,1757269134,15136.003838609999,98.74625691000256,50728.892556 2025-09-07,18:18:56.000,250,11018739,-795,0,1757269135,15136.003838609999,98.7392077800032,50728.93447872 2025-09-07,18:18:57.000,250,11018762,-795,0,1757269136,15135.990365989994,98.77445343,50728.99736280001 2025-09-07,18:18:58.000,250,11018695,-795,0,1757269137,15135.976893369989,98.79560081999807,50728.87858176001 2025-09-07,18:18:59.000,250,11018732,-795,0,1757269138,15135.970157059994,98.81674821000342,50728.906530240005 2025-09-07,18:19:00.000,250,11018730,-795,0,1757269139,15135.862376099998,98.71101125999849,50728.68294240001 2025-09-07,18:19:01.000,250,11018715,-795,0,1757269140,15135.741122519998,98.78855168999871,50728.620058320004 2025-09-07,18:19:02.000,250,11018689,-795,0,1757269141,15135.902793959998,98.74625691000256,50728.976401440006 2025-09-07,18:19:03.000,250,11018738,-795,0,1757269142,15135.923002889998,98.74625691000256,50728.92749160001 2025-09-07,18:19:04.000,250,11018711,-795,0,1757269143,15135.983629679999,98.73215865000384,50728.92050448 2025-09-07,18:19:05.000,250,11018692,-795,0,1757269144,15136.030783849994,98.71101125999849,50728.91351736 2025-09-07,18:19:06.000,250,11018720,-795,0,1757269145,15136.024047539999,98.71101125999849,50728.955440080004 2025-09-07,18:19:07.000,250,11018726,-795,0,1757269146,15136.010574919994,98.73215865000384,50728.99037568 2025-09-07,18:19:08.000,250,11018709,-795,0,1757269147,15135.983629679999,98.70396212999913,50728.94146584 2025-09-07,18:19:09.000,250,11018692,-795,0,1757269148,15135.929739199993,98.71806038999785,50728.892556 2025-09-07,18:19:10.000,250,11018700,-795,0,1757269149,15135.700704659997,98.66871648000233,50728.51525152001 2025-09-07,18:19:11.000,250,11018648,-795,0,1757269150,15135.754595140002,98.66166735000297,50728.53621288 2025-09-07,18:19:12.000,250,11018741,-795,0,1757269151,15135.821958239998,98.65461822000361,50728.72486512 2025-09-07,18:19:13.000,250,11018738,-795,0,1757269152,15135.882585029998,98.69691299999977,50728.8226848 2025-09-07,18:19:14.000,250,11018719,-795,0,1757269153,15135.875848719988,98.68986387000041,50728.78076208001 2025-09-07,18:19:15.000,250,11018721,-795,0,1757269154,15135.848903479993,98.71806038999785,50728.668968160004 2025-09-07,18:19:16.000,250,11018677,-795,0,1757269155,15135.882585029998,98.71101125999849,50728.689929520006 2025-09-07,18:19:17.000,250,11018716,-795,0,1757269156,15135.882585029998,98.71806038999785,50728.717878 2025-09-07,18:19:18.000,250,11018713,-795,0,1757269157,15135.889321339993,98.72510952000448,50728.80172344001 2025-09-07,18:19:19.000,250,11018715,-795,0,1757269158,15135.848903479993,98.77445343,50728.92050448 2025-09-07,18:19:20.000,250,11018775,-795,0,1757269159,15135.673759420002,98.76035517000128,50728.4383932 2025-09-07,18:19:21.000,250,11018705,-795,0,1757269160,15135.646814179992,98.79560081999807,50728.31262504 2025-09-07,18:19:22.000,250,11018707,-795,0,1757269161,15135.882585029998,98.75330604000192,50728.906530240005 2025-09-07,18:19:23.000,250,11018723,-795,0,1757269162,15135.990365989994,98.78855168999871,50728.857620400006 2025-09-07,18:19:24.000,250,11018715,-795,0,1757269163,15136.017311229989,98.80969908000407,50728.86460752 2025-09-07,18:19:25.000,250,11018726,-795,0,1757269164,15136.044256469999,98.76035517000128,50728.89954312001 2025-09-07,18:19:26.000,250,11018705,-795,0,1757269165,15136.091410639994,98.74625691000256,50728.84364616 2025-09-07,18:19:27.000,250,11018745,-795,0,1757269166,15136.104883259999,98.75330604000192,50728.80172344001 2025-09-07,18:19:28.000,250,11018728,-795,0,1757269167,15136.030783849994,98.72510952000448,50728.81569768 2025-09-07,18:19:29.000,250,11018749,-795,0,1757269168,15135.916266579989,98.68986387000041,50728.906530240005 2025-09-07,18:19:30.000,250,11018726,-795,0,1757269169,15135.606396319992,98.63347082999826,50728.22179248 2025-09-07,18:19:31.000,250,11018740,-795,0,1757269170,15135.842167169998,98.6405199600049,50728.69691664 2025-09-07,18:19:32.000,250,11018703,-795,0,1757269171,15135.909530269993,98.63347082999826,50728.82967192001 2025-09-07,18:19:33.000,250,11018717,-795,0,1757269172,15135.896057649989,98.6264216999989,50728.67595528 2025-09-07,18:19:34.000,250,11018707,-795,0,1757269173,15135.956684439989,98.64756909000425,50728.74582648 2025-09-07,18:19:35.000,250,11018738,-795,0,1757269174,15135.976893369989,98.6264216999989,50728.81569768 2025-09-07,18:19:36.000,250,11018719,-795,0,1757269175,15136.024047539999,98.6264216999989,50728.73185224001 2025-09-07,18:19:37.000,250,11018720,-795,0,1757269176,15136.024047539999,98.61232344000018,50728.71089088001 2025-09-07,18:19:38.000,250,11018732,-795,0,1757269177,15136.084674329999,98.61937256999954,50728.72486512 2025-09-07,18:19:39.000,250,11018711,-795,0,1757269178,15136.030783849994,98.6405199600049,50728.70390376 2025-09-07,18:19:40.000,250,11018730,-795,0,1757269179,15135.970157059994,98.54183213999931,50728.333586400004 2025-09-07,18:19:41.000,250,11018716,-795,0,1757269180,15136.003838609999,98.56297953000467,50728.29166368 2025-09-07,18:19:42.000,250,11018698,-795,0,1757269181,15136.15877373999,98.61232344000018,50728.65499392 2025-09-07,18:19:43.000,250,11018722,-795,0,1757269182,15136.21940052999,98.57707779000339,50728.72486512 2025-09-07,18:19:44.000,250,11018730,-795,0,1757269183,15136.24634577,98.54183213999931,50728.63403256001 2025-09-07,18:19:45.000,250,11018747,-795,0,1757269184,15136.30023624999,98.56297953000467,50728.72486512 2025-09-07,18:19:46.000,250,11018691,-795,0,1757269185,15136.34065410999,98.50658649000252,50728.7528136 2025-09-07,18:19:47.000,250,11018703,-795,0,1757269186,15136.374335659995,98.52068475000124,50728.77377496 2025-09-07,18:19:48.000,250,11018720,-795,0,1757269187,15136.38107196999,98.4924882300038,50728.69691664 2025-09-07,18:19:49.000,250,11018741,-795,0,1757269188,15136.515798169996,98.4924882300038,50728.71089088001 2025-09-07,18:19:50.000,250,11018651,-795,0,1757269189,15136.32718149,98.47134083999845,50728.48730304 2025-09-07,18:19:51.000,250,11018739,-795,0,1757269190,15136.32044517999,98.41494780000357,50728.368522 2025-09-07,18:19:52.000,250,11018669,-795,0,1757269191,15136.48211661999,98.45019345000037,50728.79473632 2025-09-07,18:19:53.000,250,11018738,-795,0,1757269192,15136.54947972,98.42904606000229,50728.82967192001 2025-09-07,18:19:54.000,250,11018687,-795,0,1757269193,15136.616842819996,98.43609519000165,50728.808710560006 2025-09-07,18:19:55.000,250,11018753,-795,0,1757269194,15136.717887469997,98.42904606000229,50728.955440080004 2025-09-07,18:19:56.000,250,11018708,-795,0,1757269195,15136.765041639992,98.41494780000357,50728.906530240005 2025-09-07,18:19:57.000,250,11018745,-795,0,1757269196,15136.825668429992,98.44314432000101,50728.93447872 2025-09-07,18:19:58.000,250,11018714,-795,0,1757269197,15136.852613670002,98.41494780000357,50729.01832416001 2025-09-07,18:19:59.000,250,11018704,-795,0,1757269198,15136.866086289992,98.40789867000422,50729.0322984 2025-09-07,18:20:00.000,250,11018762,-795,0,1757269199,15136.778514259997,98.40084954000486,50728.77377496 2025-09-07,18:20:01.000,250,11018702,-795,0,1757269200,15136.778514259997,98.36560389000078,50728.72486512 2025-09-07,18:20:02.000,250,11018710,-795,0,1757269201,15136.765041639992,98.316259979998,50728.75980072001 2025-09-07,18:20:03.000,250,11018690,-795,0,1757269202,15136.805459499992,98.35150563000207,50728.892556 2025-09-07,18:20:04.000,250,11018701,-795,0,1757269203,15136.879558909997,98.33740737000335,50729.01832416001 2025-09-07,18:20:05.000,250,11018745,-795,0,1757269204,15136.839141049997,98.36560389000078,50729.01133704 2025-09-07,18:20:06.000,250,11018713,-795,0,1757269205,15136.872822600002,98.35855476000143,50729.04627264001 2025-09-07,18:20:07.000,250,11018720,-795,0,1757269206,15136.839141049997,98.316259979998,50729.08819536 2025-09-07,18:20:08.000,250,11018689,-795,0,1757269207,15136.845877359992,98.3444565000027,50728.96941432001 2025-09-07,18:20:09.000,250,11018708,-795,0,1757269208,15136.872822600002,98.35150563000207,50729.01133704 2025-09-07,18:20:10.000,250,11018703,-795,0,1757269209,15136.751569020002,98.30921084999864,50728.76678784 2025-09-07,18:20:11.000,250,11018688,-795,0,1757269210,15136.731360090002,98.33740737000335,50728.88556888 2025-09-07,18:20:12.000,250,11018767,-795,0,1757269211,15136.751569020002,98.30921084999864,50728.85063328001 2025-09-07,18:20:13.000,250,11018723,-795,0,1757269212,15136.711151160001,98.3444565000027,50728.89954312001 2025-09-07,18:20:14.000,250,11018681,-795,0,1757269213,15136.771777950002,98.316259979998,50729.074221120005 2025-09-07,18:20:15.000,250,11018697,-795,0,1757269214,15136.805459499992,98.32330911000463,50729.03928552 2025-09-07,18:20:16.000,250,11018710,-795,0,1757269215,15136.744832709992,98.30216171999928,50729.04627264001 2025-09-07,18:20:17.000,250,11018739,-795,0,1757269216,15136.825668429992,98.30921084999864,50729.1021696 2025-09-07,18:20:18.000,250,11018695,-795,0,1757269217,15136.758305329997,98.30216171999928,50729.123130960004 2025-09-07,18:20:19.000,250,11018680,-795,0,1757269218,15136.758305329997,98.25986694000312,50728.976401440006 2025-09-07,18:20:20.000,250,11018720,-795,0,1757269219,15136.690942230001,98.21052303000033,50728.69691664 2025-09-07,18:20:21.000,250,11018604,-795,0,1757269220,15136.677469609996,98.19642477000161,50728.6480068 2025-09-07,18:20:22.000,250,11018674,-795,0,1757269221,15136.670733300001,98.21052303000033,50728.71089088001 2025-09-07,18:20:23.000,250,11018724,-795,0,1757269222,15136.52927079,98.1823265100029,50728.45935456 2025-09-07,18:20:24.000,250,11018678,-795,0,1757269223,15136.677469609996,98.20347390000097,50728.87858176001 2025-09-07,18:20:25.000,250,11018662,-795,0,1757269224,15136.724623779992,98.21757215999969,50728.86460752 2025-09-07,18:20:26.000,250,11018721,-795,0,1757269225,15136.663996989992,98.19642477000161,50728.836659040004 2025-09-07,18:20:27.000,250,11018725,-795,0,1757269226,15136.711151160001,98.15412998999818,50728.92050448 2025-09-07,18:20:28.000,250,11018733,-795,0,1757269227,15136.717887469997,98.16822825000418,50728.84364616 2025-09-07,18:20:29.000,250,11018688,-795,0,1757269228,15136.643788059991,98.18937564000225,50728.857620400006 2025-09-07,18:20:30.000,250,11018690,-795,0,1757269229,15136.48885293,98.14003172999946,50728.354547760006 2025-09-07,18:20:31.000,250,11018753,-795,0,1757269230,15136.52927079,98.14708085999882,50728.49429016001 2025-09-07,18:20:32.000,250,11018700,-795,0,1757269231,15136.643788059991,98.10478608000267,50728.87858176001 2025-09-07,18:20:33.000,250,11018738,-795,0,1757269232,15136.663996989992,98.10478608000267,50728.92050448 2025-09-07,18:20:34.000,250,11018676,-795,0,1757269233,15136.677469609996,98.11888434000139,50728.857620400006 2025-09-07,18:20:35.000,250,11018744,-795,0,1757269234,15136.684205919992,98.1329826000001,50728.87159464 2025-09-07,18:20:36.000,250,11018674,-795,0,1757269235,15136.589897580001,98.19642477000161,50728.955440080004 2025-09-07,18:20:37.000,250,11018700,-795,0,1757269236,15136.623579129991,98.23871954999777,50728.99037568 2025-09-07,18:20:38.000,250,11018709,-795,0,1757269237,15136.589897580001,98.23167041999841,50729.004349920004 2025-09-07,18:20:39.000,250,11018711,-795,0,1757269238,15136.589897580001,98.25986694000312,50729.10915672 2025-09-07,18:20:40.000,250,11018663,-795,0,1757269239,15136.44169875999,98.2457686800044,50728.738839360005 2025-09-07,18:20:41.000,250,11018673,-795,0,1757269240,15136.434962449996,98.20347390000097,50728.79473632 2025-09-07,18:20:42.000,250,11018731,-795,0,1757269241,15136.50906186,98.20347390000097,50729.16505368001 2025-09-07,18:20:43.000,250,11018720,-795,0,1757269242,15136.44169875999,98.23871954999777,50729.22095064 2025-09-07,18:20:44.000,250,11018736,-795,0,1757269243,15136.40128089999,98.19642477000161,50729.19998928 2025-09-07,18:20:45.000,250,11018662,-795,0,1757269244,15136.34065410999,98.15412998999818,50729.1021696 2025-09-07,18:20:46.000,250,11018671,-795,0,1757269245,15136.38107196999,98.20347390000097,50729.13710520001 2025-09-07,18:20:47.000,250,11018719,-795,0,1757269246,15136.414753519995,98.23871954999777,50729.08120824 2025-09-07,18:20:48.000,250,11018757,-795,0,1757269247,15136.44169875999,98.21757215999969,50729.06024688 2025-09-07,18:20:49.000,250,11018695,-795,0,1757269248,15136.434962449996,98.25986694000312,50729.09518248001 2025-09-07,18:20:50.000,250,11018707,-795,0,1757269249,15136.36759935,98.2457686800044,50728.78076208001 2025-09-07,18:20:51.000,250,11018693,-795,0,1757269250,15136.40801721,98.25986694000312,50728.91351736 2025-09-07,18:20:52.000,250,11018701,-795,0,1757269251,15136.50906186,98.26691607000248,50729.23492488001 2025-09-07,18:20:53.000,250,11018740,-795,0,1757269252,15136.502325549991,98.2810143300012,50729.10915672 2025-09-07,18:20:54.000,250,11018676,-795,0,1757269253,15136.542743409991,98.23871954999777,50729.06024688 2025-09-07,18:20:55.000,250,11018692,-795,0,1757269254,15136.583161269991,98.2457686800044,50729.2069764 2025-09-07,18:20:56.000,250,11018744,-795,0,1757269255,15136.623579129991,98.22462128999905,50729.16505368001 2025-09-07,18:20:57.000,250,11018676,-795,0,1757269256,15136.56968865,98.26691607000248,50729.1021696 2025-09-07,18:20:58.000,250,11018708,-795,0,1757269257,15136.616842819996,98.23871954999777,50729.2069764 2025-09-07,18:20:59.000,250,11018702,-795,0,1757269258,15136.54947972,98.25986694000312,50729.144092320006 2025-09-07,18:21:00.000,250,11018685,-795,0,1757269259,15136.34065410999,98.25986694000312,50728.641019680006 2025-09-07,18:21:01.000,250,11018715,-795,0,1757269260,15136.30697256,98.23167041999841,50728.55717424 2025-09-07,18:21:02.000,250,11018718,-795,0,1757269261,15136.468644,98.25281781000376,50728.955440080004 2025-09-07,18:21:03.000,250,11018725,-795,0,1757269262,15136.42822614,98.2810143300012,50728.91351736 2025-09-07,18:21:04.000,250,11018664,-795,0,1757269263,15136.42148982999,98.27396520000184,50728.9624272 2025-09-07,18:21:05.000,250,11018742,-795,0,1757269264,15136.44169875999,98.33035824000399,50728.955440080004 2025-09-07,18:21:06.000,250,11018645,-795,0,1757269265,15136.44169875999,98.3444565000027,50728.976401440006 2025-09-07,18:21:07.000,250,11018725,-795,0,1757269266,15136.455171379996,98.32330911000463,50729.0322984 2025-09-07,18:21:08.000,250,11018724,-795,0,1757269267,15136.502325549991,98.35150563000207,50729.1021696 2025-09-07,18:21:09.000,250,11018742,-795,0,1757269268,15136.46190768999,98.38675127999886,50729.05325976 2025-09-07,18:21:10.000,250,11018747,-795,0,1757269269,15136.434962449996,98.37265302000014,50728.9624272 2025-09-07,18:21:11.000,250,11018702,-795,0,1757269270,15136.414753519995,98.38675127999886,50728.89954312001 2025-09-07,18:21:12.000,250,11018721,-795,0,1757269271,15136.46190768999,98.39380040999822,50728.91351736 2025-09-07,18:21:13.000,250,11018755,-795,0,1757269272,15136.38107196999,98.40789867000422,50728.857620400006 2025-09-07,18:21:14.000,250,11018709,-795,0,1757269273,15136.48211661999,98.45019345000037,50729.13011808 2025-09-07,18:21:15.000,250,11018746,-795,0,1757269274,15136.48211661999,98.4924882300038,50729.21396352001 2025-09-07,18:21:16.000,250,11018715,-795,0,1757269275,15136.46190768999,98.50658649000252,50729.11614384001 2025-09-07,18:21:17.000,250,11018687,-795,0,1757269276,15136.44843507,98.50658649000252,50729.15806656 2025-09-07,18:21:18.000,250,11018720,-795,0,1757269277,15136.414753519995,98.52068475000124,50729.10915672 2025-09-07,18:21:19.000,250,11018724,-795,0,1757269278,15136.468644,98.52068475000124,50729.17902792 2025-09-07,18:21:20.000,250,11018737,-795,0,1757269279,15136.394544589995,98.51363562000188,50729.04627264001 2025-09-07,18:21:21.000,250,11018741,-795,0,1757269280,15136.394544589995,98.55593039999803,50728.92050448 2025-09-07,18:21:22.000,250,11018653,-795,0,1757269281,15136.40801721,98.55593039999803,50728.99037568 2025-09-07,18:21:23.000,250,11018713,-795,0,1757269282,15136.42148982999,98.54888126999867,50729.13710520001 2025-09-07,18:21:24.000,250,11018746,-795,0,1757269283,15136.44169875999,98.58412692000275,50729.19998928 2025-09-07,18:21:25.000,250,11018722,-795,0,1757269284,15136.50906186,98.61232344000018,50729.13011808 2025-09-07,18:21:26.000,250,11018713,-795,0,1757269285,15136.52927079,98.6264216999989,50729.15107944 2025-09-07,18:21:27.000,250,11018733,-795,0,1757269286,15136.536007099996,98.6405199600049,50729.193002160006 2025-09-07,18:21:28.000,250,11018709,-795,0,1757269287,15136.542743409991,98.63347082999826,50729.19998928 2025-09-07,18:21:29.000,250,11018730,-795,0,1757269288,15136.56968865,98.61232344000018,50729.241912000005 2025-09-07,18:21:30.000,250,11018750,-795,0,1757269289,15136.455171379996,98.64756909000425,50728.86460752 2025-09-07,18:21:31.000,250,11018709,-795,0,1757269290,15136.50906186,98.63347082999826,50729.025311280006 2025-09-07,18:21:32.000,250,11018752,-795,0,1757269291,15136.46190768999,98.66166735000297,50728.87858176001 2025-09-07,18:21:33.000,250,11018716,-795,0,1757269292,15136.576424959996,98.6405199600049,50729.241912000005 2025-09-07,18:21:34.000,250,11018682,-795,0,1757269293,15136.589897580001,98.63347082999826,50729.18601504001 2025-09-07,18:21:35.000,250,11018703,-795,0,1757269294,15136.616842819996,98.57707779000339,50729.15107944 2025-09-07,18:21:36.000,250,11018728,-795,0,1757269295,15136.630315440001,98.61232344000018,50729.123130960004 2025-09-07,18:21:37.000,250,11018694,-795,0,1757269296,15136.603370199991,98.64756909000425,50729.123130960004 2025-09-07,18:21:38.000,250,11018756,-755,0,1757269297,15136.663996989992,98.68986387000041,50729.10915672 2025-09-07,18:21:39.000,250,11018732,-795,0,1757269298,15136.589897580001,98.68986387000041,50729.17902792 2025-09-07,18:21:40.000,250,11018745,-795,0,1757269299,15136.38107196999,98.66871648000233,50728.808710560006 2025-09-07,18:21:41.000,250,11018705,-795,0,1757269300,15136.40128089999,98.66166735000297,50728.8226848 2025-09-07,18:21:42.000,250,11018726,-795,0,1757269301,15136.562952339991,98.71806038999785,50729.172040800004 2025-09-07,18:21:43.000,250,11018670,-795,0,1757269302,15136.515798169996,98.72510952000448,50729.144092320006 2025-09-07,18:21:44.000,250,11018711,-795,0,1757269303,15136.48211661999,98.72510952000448,50729.025311280006 2025-09-07,18:21:45.000,250,11018727,-795,0,1757269304,15136.50906186,98.66871648000233,50729.05325976 2025-09-07,18:21:46.000,250,11018716,-795,0,1757269305,15136.50906186,98.68281474000105,50729.025311280006 2025-09-07,18:21:47.000,250,11018695,-795,0,1757269306,15136.54947972,98.68281474000105,50728.955440080004 2025-09-07,18:21:48.000,250,11018686,-795,0,1757269307,15136.495589239996,98.66871648000233,50729.0322984 2025-09-07,18:21:49.000,250,11018700,-795,0,1757269308,15136.502325549991,98.65461822000361,50728.99736280001 2025-09-07,18:21:50.000,250,11018674,-795,0,1757269309,15136.414753519995,98.6264216999989,50728.6480068 2025-09-07,18:21:51.000,250,11018706,-795,0,1757269310,15136.46190768999,98.66166735000297,50728.738839360005 2025-09-07,18:21:52.000,250,11018714,-795,0,1757269311,15136.562952339991,98.65461822000361,50729.04627264001 2025-09-07,18:21:53.000,250,11018680,-795,0,1757269312,15136.542743409991,98.66871648000233,50729.08819536 2025-09-07,18:21:54.000,250,11018691,-795,0,1757269313,15136.56968865,98.66166735000297,50729.10915672 2025-09-07,18:21:55.000,250,11018725,-795,0,1757269314,15136.542743409991,98.66871648000233,50729.06723400001 2025-09-07,18:21:56.000,250,11018683,-795,0,1757269315,15136.54947972,98.67576561000169,50729.004349920004 2025-09-07,18:21:57.000,250,11018676,-795,0,1757269316,15136.56968865,98.65461822000361,50728.99736280001 2025-09-07,18:21:58.000,250,11018668,-795,0,1757269317,15136.54947972,98.67576561000169,50728.94146584 2025-09-07,18:21:59.000,250,11018716,-795,0,1757269318,15136.562952339991,98.65461822000361,50728.98338856 2025-09-07,18:22:00.000,250,11018687,-795,0,1757269319,15136.52927079,98.64756909000425,50728.77377496 2025-09-07,18:22:01.000,250,11018687,-795,0,1757269320,15136.522534479991,98.68986387000041,50728.89954312001 2025-09-07,18:22:02.000,250,11018702,-795,0,1757269321,15136.48211661999,98.68281474000105,50728.93447872 2025-09-07,18:22:03.000,250,11018689,-795,0,1757269322,15136.515798169996,98.68986387000041,50728.96941432001 2025-09-07,18:22:04.000,250,11018695,-795,0,1757269323,15136.495589239996,98.68281474000105,50728.91351736 2025-09-07,18:22:05.000,250,11018705,-795,0,1757269324,15136.583161269991,98.71806038999785,50729.074221120005 2025-09-07,18:22:06.000,250,11018702,-795,0,1757269325,15136.54947972,98.71806038999785,50729.1021696 2025-09-07,18:22:07.000,250,11018682,-795,0,1757269326,15136.556216029996,98.7392077800032,50729.123130960004 2025-09-07,18:22:08.000,250,11018705,-795,0,1757269327,15136.56968865,98.69691299999977,50729.10915672 2025-09-07,18:22:09.000,250,11018704,-795,0,1757269328,15136.56968865,98.71806038999785,50729.16505368001 2025-09-07,18:22:20.000,250,11018744,-795,0,1757269339,15136.56968865,98.8026499500047,50729.09518248001 2025-09-07,18:22:21.000,250,11018706,-795,0,1757269340,15136.52927079,98.82379734000278,50729.025311280006 2025-09-07,18:22:22.000,250,11018697,-795,0,1757269341,15136.562952339991,98.8026499500047,50729.03928552 2025-09-07,18:22:23.000,250,11018678,-795,0,1757269342,15136.56968865,98.85199386000022,50728.9624272 2025-09-07,18:22:24.000,250,11018736,-795,0,1757269343,15136.52927079,98.84494473000086,50728.99736280001 2025-09-07,18:22:25.000,250,11018612,-795,0,1757269344,15136.583161269991,98.83084647000214,50729.01832416001 2025-09-07,18:22:26.000,250,11018708,-795,0,1757269345,15136.630315440001,98.88723951000429,50729.09518248001 2025-09-07,18:22:27.000,250,11018694,-795,0,1757269346,15136.637051749996,98.88723951000429,50729.17902792 2025-09-07,18:22:28.000,250,11018670,-795,0,1757269347,15136.630315440001,98.94363254999917,50729.15107944 2025-09-07,18:22:29.000,250,11018689,-795,0,1757269348,15136.56968865,98.97182907000388,50729.025311280006 2025-09-07,18:22:30.000,250,11018689,-795,0,1757269349,15136.536007099996,98.95068167999852,50728.81569768 2025-09-07,18:22:31.000,250,11018675,-795,0,1757269350,15136.536007099996,98.94363254999917,50728.892556 2025-09-07,18:22:32.000,250,11018647,-795,0,1757269351,15136.596633889996,98.92953429000045,50728.98338856 2025-09-07,18:22:33.000,250,11018682,-795,0,1757269352,15136.630315440001,98.97887820000324,50729.03928552 2025-09-07,18:22:34.000,250,11018637,-795,0,1757269353,15136.616842819996,98.9365834199998,50728.976401440006 2025-09-07,18:22:35.000,250,11018674,-795,0,1757269354,15136.643788059991,98.97182907000388,50729.1021696 2025-09-07,18:22:36.000,250,11018730,-795,0,1757269355,15136.684205919992,98.95773080999788,50729.123130960004 2025-09-07,18:22:37.000,250,11018692,-795,0,1757269356,15136.677469609996,98.95773080999788,50729.1021696 2025-09-07,18:22:38.000,250,11018671,-795,0,1757269357,15136.677469609996,98.96477994000452,50729.16505368001 2025-09-07,18:22:39.000,250,11018714,-795,0,1757269358,15136.684205919992,98.9365834199998,50729.144092320006 2025-09-07,18:22:40.000,250,11018713,-795,0,1757269359,15136.48885293,98.90133777000301,50728.62704544 2025-09-07,18:22:41.000,250,11018685,-795,0,1757269360,15136.542743409991,98.90838690000237,50728.73185224001 2025-09-07,18:22:42.000,250,11018709,-795,0,1757269361,15136.724623779992,98.97182907000388,50729.17902792 2025-09-07,18:22:43.000,250,11018742,-795,0,1757269362,15136.724623779992,98.91543603000173,50729.23492488001 2025-09-07,18:22:44.000,250,11018726,-795,0,1757269363,15136.717887469997,98.90133777000301,50729.08120824 2025-09-07,18:22:45.000,250,11018707,-795,0,1757269364,15136.731360090002,98.91543603000173,50729.08819536 2025-09-07,18:22:46.000,250,11018725,-795,0,1757269365,15136.738096399997,98.88019037999766,50729.08120824 2025-09-07,18:22:47.000,250,11018730,-795,0,1757269366,15136.785250569992,98.88019037999766,50729.074221120005 2025-09-07,18:22:48.000,250,11018697,-795,0,1757269367,15136.751569020002,98.88723951000429,50729.01832416001 2025-09-07,18:22:49.000,250,11018739,-795,0,1757269368,15136.832404740002,98.84494473000086,50729.01133704 2025-09-07,18:22:50.000,250,11018615,-795,0,1757269369,15136.704414849992,98.86609211999894,50728.80172344001 2025-09-07,18:22:51.000,250,11018706,-795,0,1757269370,15136.711151160001,98.83084647000214,50728.738839360005 2025-09-07,18:22:52.000,250,11018662,-795,0,1757269371,15136.866086289992,98.88019037999766,50729.18601504001 2025-09-07,18:22:53.000,250,11018733,-795,0,1757269372,15136.879558909997,98.86609211999894,50729.172040800004 2025-09-07,18:22:54.000,250,11018753,-795,0,1757269373,15136.906504149993,98.80969908000407,50729.15107944 2025-09-07,18:22:55.000,250,11018692,-795,0,1757269374,15136.899767839997,98.82379734000278,50729.09518248001 2025-09-07,18:22:56.000,250,11018721,-795,0,1757269375,15136.906504149993,98.82379734000278,50729.1021696 2025-09-07,18:22:57.000,250,11018708,-795,0,1757269376,15136.879558909997,98.8026499500047,50729.09518248001 2025-09-07,18:22:58.000,250,11018696,-795,0,1757269377,15136.919976769997,98.8026499500047,50729.1021696 2025-09-07,18:22:59.000,250,11018670,-795,0,1757269378,15136.893031530002,98.78150255999935,50729.123130960004 2025-09-07,18:23:00.000,250,11018727,-795,0,1757269379,15136.812195810002,98.8026499500047,50728.79473632 2025-09-07,18:23:01.000,250,11018736,-795,0,1757269380,15136.872822600002,98.78150255999935,50728.8226848 2025-09-07,18:23:02.000,250,11018731,-795,0,1757269381,15136.973867250003,98.78150255999935,50729.08120824 2025-09-07,18:23:03.000,250,11018690,-795,0,1757269382,15136.967130939993,98.76035517000128,50729.13710520001 2025-09-07,18:23:04.000,250,11018635,-795,0,1757269383,15136.987339869993,98.76740430000063,50729.1021696 2025-09-07,18:23:05.000,250,11018727,-795,0,1757269384,15137.034494039988,98.75330604000192,50729.16505368001 2025-09-07,18:23:06.000,250,11018746,-795,0,1757269385,15137.041230349998,98.78855168999871,50729.15806656 2025-09-07,18:23:07.000,250,11018705,-795,0,1757269386,15137.054702969988,98.77445343,50729.172040800004 2025-09-07,18:23:08.000,250,11018769,-795,0,1757269387,15137.054702969988,98.78855168999871,50729.11614384001 2025-09-07,18:23:09.000,250,11018729,-795,0,1757269388,15137.095120829988,98.78150255999935,50729.15806656 2025-09-07,18:23:10.000,250,11018717,-795,0,1757269389,15136.953658320002,98.73215865000384,50728.787749200004 2025-09-07,18:23:11.000,250,11018727,-795,0,1757269390,15137.014285109988,98.74625691000256,50728.976401440006 2025-09-07,18:23:12.000,250,11018681,-795,0,1757269391,15137.041230349998,98.69691299999977,50729.08819536 2025-09-07,18:23:13.000,250,11018682,-795,0,1757269392,15137.088384519993,98.74625691000256,50729.13710520001 2025-09-07,18:23:14.000,250,11018683,-795,0,1757269393,15137.115329759989,98.7392077800032,50729.123130960004 2025-09-07,18:23:15.000,250,11018696,-795,0,1757269394,15137.128802379993,98.72510952000448,50729.13710520001 2025-09-07,18:23:16.000,250,11018757,-795,0,1757269395,15137.101857139998,98.70396212999913,50729.15107944 2025-09-07,18:23:17.000,250,11018639,-795,0,1757269396,15137.162483929998,98.7392077800032,50729.23492488001 2025-09-07,18:23:18.000,250,11018738,-795,0,1757269397,15137.175956549989,98.73215865000384,50729.311783200006 2025-09-07,18:23:19.000,250,11018722,-795,0,1757269398,15137.142274999998,98.71101125999849,50729.26986048 2025-09-07,18:23:30.000,250,11018724,-795,0,1757269409,15137.122066069998,98.70396212999913,50729.31877032 2025-09-07,18:23:31.000,250,11018757,-795,0,1757269410,15137.081648209998,98.71806038999785,50729.09518248001 2025-09-07,18:23:32.000,250,11018696,-795,0,1757269411,15137.095120829988,98.70396212999913,50729.10915672 2025-09-07,18:23:33.000,250,11018756,-795,0,1757269412,15137.101857139998,98.7392077800032,50729.13011808 2025-09-07,18:23:34.000,250,11018764,-795,0,1757269413,15137.095120829988,98.68986387000041,50729.144092320006 2025-09-07,18:23:35.000,250,11018685,-795,0,1757269414,15137.034494039988,98.72510952000448,50729.01133704 2025-09-07,18:23:36.000,250,11018702,-795,0,1757269415,15137.074911899988,98.68986387000041,50729.123130960004 2025-09-07,18:23:37.000,250,11018792,-795,0,1757269416,15137.108593449993,98.7392077800032,50729.13710520001 2025-09-07,18:23:38.000,250,11018706,-795,0,1757269417,15137.142274999998,98.71101125999849,50729.28383472001 2025-09-07,18:23:39.000,250,11018741,-795,0,1757269418,15137.142274999998,98.78855168999871,50729.3467188 2025-09-07,18:23:40.000,250,11018752,-795,0,1757269419,15137.034494039988,98.73215865000384,50729.13710520001 2025-09-07,18:23:41.000,250,11018618,-795,0,1757269420,15137.081648209998,98.7392077800032,50729.123130960004 2025-09-07,18:23:42.000,250,11018638,-795,0,1757269421,15137.061439279998,98.76035517000128,50729.144092320006 2025-09-07,18:23:43.000,250,11018712,-795,0,1757269422,15137.074911899988,98.76035517000128,50729.21396352001 2025-09-07,18:23:44.000,250,11018692,-795,0,1757269423,15137.088384519993,98.76740430000063,50729.26986048 2025-09-07,18:23:45.000,250,11018774,-795,0,1757269424,15137.088384519993,98.78855168999871,50729.24889912 2025-09-07,18:23:46.000,250,11018713,-795,0,1757269425,15137.108593449993,98.80969908000407,50729.22095064 2025-09-07,18:23:47.000,250,11018687,-795,0,1757269426,15137.074911899988,98.83084647000214,50729.13011808 2025-09-07,18:23:48.000,250,11018689,-795,0,1757269427,15137.034494039988,98.82379734000278,50729.13011808 2025-09-07,18:23:49.000,250,11018692,-795,0,1757269428,15137.128802379993,98.85199386000022,50729.172040800004 2025-09-07,18:23:50.000,250,11018694,-795,0,1757269429,15137.047966659993,98.84494473000086,50729.1021696 2025-09-07,18:23:51.000,250,11018691,-795,0,1757269430,15137.014285109988,98.86609211999894,50729.025311280006 2025-09-07,18:23:52.000,250,11018710,-795,0,1757269431,15137.007548799993,98.88019037999766,50729.05325976 2025-09-07,18:23:53.000,250,11018685,-795,0,1757269432,15137.021021419998,98.88019037999766,50729.04627264001 2025-09-07,18:23:54.000,250,11018701,-795,0,1757269433,15137.027757729993,98.85904298999958,50729.10915672 2025-09-07,18:23:55.000,250,11018761,-795,0,1757269434,15136.994076179988,98.88019037999766,50729.05325976 2025-09-07,18:23:56.000,250,11018693,-795,0,1757269435,15137.054702969988,98.89428864000365,50729.26287336001 2025-09-07,18:23:57.000,250,11018710,-795,0,1757269436,15137.101857139998,98.90838690000237,50729.25588624 2025-09-07,18:23:58.000,250,11018684,-795,0,1757269437,15137.095120829988,98.90133777000301,50729.25588624 2025-09-07,18:23:59.000,250,11018678,-795,0,1757269438,15137.047966659993,98.90838690000237,50729.29780896 2025-09-07,18:24:00.000,250,11018728,-795,0,1757269439,15136.980603559998,98.9365834199998,50728.976401440006 2025-09-07,18:24:01.000,250,11018700,-795,0,1757269440,15137.000812489998,98.97182907000388,50728.976401440006 2025-09-07,18:24:02.000,250,11018672,-795,0,1757269441,15136.980603559998,98.9859273300026,50729.06723400001 2025-09-07,18:24:03.000,250,11018712,-795,0,1757269442,15136.933449390002,99.02822210999875,50728.94146584 2025-09-07,18:24:04.000,250,11018706,-795,0,1757269443,15137.054702969988,99.04232037000475,50729.11614384001 2025-09-07,18:24:05.000,250,11018771,-795,0,1757269444,15137.034494039988,99.05641863000346,50729.15107944 2025-09-07,18:24:06.000,250,11018743,-795,0,1757269445,15137.047966659993,99.06346776000282,50729.11614384001 2025-09-07,18:24:07.000,250,11018754,-795,0,1757269446,15137.027757729993,99.12690993000433,50729.172040800004 2025-09-07,18:24:08.000,250,11018621,-795,0,1757269447,15137.027757729993,99.09166428000026,50729.19998928 2025-09-07,18:24:09.000,250,11018694,-795,0,1757269448,15137.027757729993,99.0846151500009,50729.21396352001 2025-09-07,18:24:10.000,250,11018762,-795,0,1757269449,15136.906504149993,99.11281166999834,50729.04627264001 2025-09-07,18:24:11.000,250,11018734,-795,0,1757269450,15136.886295219992,99.09871340999962,50729.01133704 2025-09-07,18:24:12.000,250,11018738,-795,0,1757269451,15136.946922009993,99.14805732000241,50729.025311280006 2025-09-07,18:24:13.000,250,11018734,-795,0,1757269452,15136.933449390002,99.15510645000177,50729.10915672 2025-09-07,18:24:14.000,250,11018699,-795,0,1757269453,15136.879558909997,99.1833029699992,50728.94845296001 2025-09-07,18:24:15.000,250,11018772,-795,0,1757269454,15136.893031530002,99.19740122999792,50729.004349920004 2025-09-07,18:24:16.000,250,11018699,-795,0,1757269455,15136.906504149993,99.1833029699992,50729.09518248001 2025-09-07,18:24:17.000,250,11018670,-795,0,1757269456,15136.886295219992,99.23969601000135,50729.04627264001 2025-09-07,18:24:18.000,250,11018730,-795,0,1757269457,15136.953658320002,99.24674514000071,50729.26986048 2025-09-07,18:24:19.000,250,11018714,-795,0,1757269458,15136.940185699998,99.28903992000414,50729.22095064 2025-09-07,18:24:20.000,250,11018756,-795,0,1757269459,15136.825668429992,99.3313347000003,50729.01133704 2025-09-07,18:24:21.000,250,11018749,-795,0,1757269460,15136.872822600002,99.2960890500035,50729.17902792 2025-09-07,18:24:22.000,250,11018709,-795,0,1757269461,15136.852613670002,99.38772774000245,50729.15806656 2025-09-07,18:24:23.000,250,11018768,-795,0,1757269462,15136.845877359992,99.37362948000373,50729.13710520001 2025-09-07,18:24:24.000,250,11018677,-795,0,1757269463,15136.798723189997,99.41592425999988,50729.13011808 2025-09-07,18:24:25.000,250,11018727,-795,0,1757269464,15136.771777950002,99.42297338999924,50729.01133704 2025-09-07,18:24:26.000,250,11018725,-795,0,1757269465,15136.899767839997,99.45821904000331,50729.33274456001 2025-09-07,18:24:27.000,250,11018736,-795,0,1757269466,15136.845877359992,99.48641556000075,50729.32575744 2025-09-07,18:24:28.000,250,11018685,-795,0,1757269467,15136.872822600002,99.49346469000011,50729.30479608001 2025-09-07,18:24:29.000,250,11018694,-795,0,1757269468,15136.845877359992,99.49346469000011,50729.35370592001 2025-09-07,18:24:30.000,250,11018725,-795,0,1757269469,15136.771777950002,99.50051381999947,50729.11614384001 2025-09-07,18:24:31.000,250,11018705,-795,0,1757269470,15136.765041639992,99.5428086000029,50729.03928552 2025-09-07,18:24:32.000,250,11018704,-795,0,1757269471,15136.825668429992,99.59920163999777,50729.13710520001 2025-09-07,18:24:33.000,250,11018752,-795,0,1757269472,15136.805459499992,99.64854555000056,50729.06723400001 2025-09-07,18:24:34.000,250,11018727,-795,0,1757269473,15136.859349979997,99.66969293999864,50729.28383472001 2025-09-07,18:24:35.000,250,11018654,-795,0,1757269474,15136.886295219992,99.62739816000249,50729.28383472001 2025-09-07,18:24:36.000,250,11018764,-795,0,1757269475,15136.859349979997,99.676742069998,50729.339731680004 2025-09-07,18:24:37.000,250,11018733,-795,0,1757269476,15136.879558909997,99.676742069998,50729.35370592001 2025-09-07,18:24:38.000,250,11018719,-795,0,1757269477,15136.913240460002,99.690840330004,50729.29780896 2025-09-07,18:24:39.000,250,11018697,-795,0,1757269478,15136.899767839997,99.690840330004,50729.31877032 2025-09-07,18:24:40.000,250,11018674,-795,0,1757269479,15136.805459499992,99.73313511000015,50728.976401440006 2025-09-07,18:24:41.000,250,11018743,-795,0,1757269480,15136.825668429992,99.70493859000271,50729.01133704 2025-09-07,18:24:42.000,250,11018646,-795,0,1757269481,15136.859349979997,99.74018423999951,50729.05325976 2025-09-07,18:24:43.000,250,11018717,-795,0,1757269482,15136.933449390002,99.69788946000335,50729.10915672 2025-09-07,18:24:44.000,250,11018751,-795,0,1757269483,15137.000812489998,99.71903685000143,50729.26287336001 2025-09-07,18:24:45.000,250,11018733,-795,0,1757269484,15137.068175589993,99.72608598000079,50729.42357712 2025-09-07,18:24:46.000,250,11018738,-795,0,1757269485,15137.081648209998,99.69788946000335,50729.3467188 2025-09-07,18:24:47.000,250,11018746,-795,0,1757269486,15137.034494039988,99.690840330004,50729.339731680004 2025-09-07,18:24:48.000,250,11018739,-795,0,1757269487,15137.034494039988,99.66969293999864,50729.31877032 2025-09-07,18:24:49.000,250,11018710,-795,0,1757269488,15137.068175589993,99.690840330004,50729.28383472001 2025-09-07,18:24:50.000,250,11018744,-795,0,1757269489,15136.967130939993,99.69788946000335,50729.04627264001 2025-09-07,18:24:51.000,250,11018694,-795,0,1757269490,15136.973867250003,99.69788946000335,50728.96941432001 2025-09-07,18:24:52.000,250,11018751,-795,0,1757269491,15136.987339869993,99.69788946000335,50729.01832416001 2025-09-07,18:24:53.000,250,11018722,-795,0,1757269492,15137.095120829988,99.70493859000271,50729.31877032 2025-09-07,18:24:54.000,250,11018739,-795,0,1757269493,15137.088384519993,99.68379120000463,50729.36768016 2025-09-07,18:24:55.000,250,11018722,-795,0,1757269494,15137.068175589993,99.70493859000271,50729.35370592001 2025-09-07,18:24:56.000,250,11018740,-795,0,1757269495,15137.081648209998,99.68379120000463,50729.32575744 2025-09-07,18:24:57.000,250,11018741,-795,0,1757269496,15137.054702969988,99.690840330004,50729.23492488001 2025-09-07,18:24:58.000,250,11018776,-795,0,1757269497,15137.081648209998,99.71903685000143,50729.193002160006 2025-09-07,18:24:59.000,250,11018742,-795,0,1757269498,15137.074911899988,99.71198772000207,50729.2069764 2025-09-07,18:25:00.000,250,11018691,-795,0,1757269499,15137.027757729993,99.71198772000207,50729.144092320006 2025-09-07,18:25:01.000,250,11018690,-795,0,1757269500,15136.967130939993,99.690840330004,50728.99037568 2025-09-07,18:25:02.000,250,11018732,-795,0,1757269501,15137.021021419998,99.66264380999928,50729.15806656 2025-09-07,18:25:03.000,250,11018756,-795,0,1757269502,15136.980603559998,99.64854555000056,50728.99736280001 2025-09-07,18:25:04.000,250,11018764,-795,0,1757269503,15137.081648209998,99.66264380999928,50729.2768476 2025-09-07,18:25:05.000,250,11018746,-795,0,1757269504,15137.108593449993,99.690840330004,50729.30479608001 2025-09-07,18:25:06.000,250,11018736,-795,0,1757269505,15137.095120829988,99.69788946000335,50729.26287336001 2025-09-07,18:25:07.000,250,11018749,-795,0,1757269506,15137.068175589993,99.69788946000335,50729.23492488001 2025-09-07,18:25:08.000,250,11018722,-795,0,1757269507,15137.074911899988,99.690840330004,50729.15107944 2025-09-07,18:25:09.000,250,11018721,-795,0,1757269508,15137.047966659993,99.6414964200012,50729.290821840004 2025-09-07,18:25:10.000,250,11018757,-795,0,1757269509,15136.926713079993,99.66264380999928,50729.04627264001 2025-09-07,18:25:11.000,250,11018669,-795,0,1757269510,15136.946922009993,99.66264380999928,50729.01133704 2025-09-07,18:25:12.000,250,11018673,-795,0,1757269511,15136.973867250003,99.65559467999992,50729.05325976 2025-09-07,18:25:13.000,250,11018691,-795,0,1757269512,15136.926713079993,99.65559467999992,50728.976401440006 2025-09-07,18:25:14.000,250,11018742,-795,0,1757269513,15136.886295219992,99.62034903000313,50728.94845296001 2025-09-07,18:25:15.000,250,11018786,-795,0,1757269514,15136.980603559998,99.62739816000249,50729.172040800004 2025-09-07,18:25:16.000,250,11018741,-795,0,1757269515,15137.041230349998,99.65559467999992,50729.28383472001 2025-09-07,18:25:17.000,250,11018600,-795,0,1757269516,15137.047966659993,99.70493859000271,50729.30479608001 2025-09-07,18:25:18.000,250,11018721,-795,0,1757269517,15137.014285109988,99.6414964200012,50729.3467188 2025-09-07,18:25:19.000,250,11018736,-795,0,1757269518,15137.021021419998,99.63444729000184,50729.30479608001 2025-09-07,18:25:20.000,250,11018712,-795,0,1757269519,15136.946922009993,99.59920163999777,50729.15806656 2025-09-07,18:25:21.000,250,11018719,-795,0,1757269520,15136.852613670002,99.56395599000098,50729.0322984 2025-09-07,18:25:22.000,250,11018720,-795,0,1757269521,15136.994076179988,99.55690686000162,50729.23492488001 2025-09-07,18:25:23.000,250,11018758,-795,0,1757269522,15136.967130939993,99.50051381999947,50729.28383472001 2025-09-07,18:25:24.000,250,11018734,-795,0,1757269523,15137.027757729993,99.52871034000418,50729.409602880005 2025-09-07,18:25:25.000,250,11018772,-795,0,1757269524,15137.041230349998,99.49346469000011,50729.47248696001 2025-09-07,18:25:26.000,250,11018797,-795,0,1757269525,15137.081648209998,99.45821904000331,50729.52139680001 2025-09-07,18:25:27.000,250,11018808,-795,0,1757269526,15137.041230349998,99.45116991000396,50729.44453848 2025-09-07,18:25:28.000,250,11018831,-795,0,1757269527,15137.000812489998,99.4300225199986,50729.409602880005 2025-09-07,18:25:29.000,250,11018736,-795,0,1757269528,15137.007548799993,99.4441207800046,50729.47248696001 2025-09-07,18:25:30.000,250,11018720,-795,0,1757269529,15136.886295219992,99.45116991000396,50729.22793776 2025-09-07,18:25:31.000,250,11018743,-795,0,1757269530,15136.919976769997,99.36658035000437,50729.241912000005 2025-09-07,18:25:32.000,250,11018769,-795,0,1757269531,15136.893031530002,99.40887513000052,50729.25588624 2025-09-07,18:25:33.000,250,11018743,-795,0,1757269532,15136.913240460002,99.41592425999988,50729.360693040006 2025-09-07,18:25:34.000,250,11018740,-795,0,1757269533,15136.980603559998,99.40887513000052,50729.46549984 2025-09-07,18:25:35.000,250,11018738,-795,0,1757269534,15136.987339869993,99.38772774000245,50729.39562864 2025-09-07,18:25:36.000,250,11018720,-795,0,1757269535,15136.980603559998,99.3947768700018,50729.40261576001 2025-09-07,18:25:37.000,250,11018728,-795,0,1757269536,15136.994076179988,99.40887513000052,50729.40261576001 2025-09-07,18:25:38.000,250,11018723,-795,0,1757269537,15136.973867250003,99.35248208999838,50729.43755136 2025-09-07,18:25:39.000,250,11018753,-795,0,1757269538,15136.987339869993,99.37362948000373,50729.46549984 2025-09-07,18:25:40.000,250,11018746,-795,0,1757269539,15136.886295219992,99.34543295999902,50729.193002160006 2025-09-07,18:25:41.000,250,11018714,-795,0,1757269540,15136.926713079993,99.33838382999966,50729.30479608001 2025-09-07,18:25:42.000,250,11018767,-795,0,1757269541,15136.913240460002,99.33838382999966,50729.26287336001 2025-09-07,18:25:43.000,250,11018720,-795,0,1757269542,15137.014285109988,99.33838382999966,50729.57030664001 2025-09-07,18:25:44.000,250,11018796,-795,0,1757269543,15137.007548799993,99.3313347000003,50729.458512720004 2025-09-07,18:25:45.000,250,11018730,-795,0,1757269544,15137.021021419998,99.2960890500035,50729.54934528001 2025-09-07,18:25:46.000,250,11018701,-795,0,1757269545,15137.061439279998,99.32428557000094,50729.507422560004 2025-09-07,18:25:47.000,250,11018751,-795,0,1757269546,15137.054702969988,99.31018731000222,50729.4864612 2025-09-07,18:25:48.000,250,11018704,-795,0,1757269547,15137.021021419998,99.24674514000071,50729.458512720004 2025-09-07,18:25:49.000,250,11018706,-795,0,1757269548,15137.014285109988,99.25379427000007,50729.458512720004 2025-09-07,18:25:50.000,250,11018775,-795,0,1757269549,15136.919976769997,99.20445036000456,50729.23492488001 2025-09-07,18:25:51.000,250,11018752,-795,0,1757269550,15136.886295219992,99.24674514000071,50729.21396352001 2025-09-07,18:25:52.000,250,11018727,-795,0,1757269551,15136.893031530002,99.21854862000328,50729.193002160006 2025-09-07,18:25:53.000,250,11018726,-795,0,1757269552,15136.812195810002,99.21149949000392,50729.123130960004 2025-09-07,18:25:54.000,250,11018742,-795,0,1757269553,15136.913240460002,99.232646880002,50729.38165440001 2025-09-07,18:25:55.000,250,11018727,-795,0,1757269554,15136.906504149993,99.21149949000392,50729.41659 2025-09-07,18:25:56.000,250,11018730,-795,0,1757269555,15136.906504149993,99.23969601000135,50729.43755136 2025-09-07,18:25:57.000,250,11018733,-795,0,1757269556,15136.919976769997,99.27494165999815,50729.38165440001 2025-09-07,18:25:58.000,250,11018722,-795,0,1757269557,15136.940185699998,99.232646880002,50729.44453848 2025-09-07,18:25:59.000,250,11018724,-795,0,1757269558,15136.940185699998,99.22559775000263,50729.46549984 2025-09-07,18:26:00.000,250,11018676,-795,0,1757269559,15136.771777950002,99.20445036000456,50729.025311280006 2025-09-07,18:26:01.000,250,11018681,-795,0,1757269560,15136.731360090002,99.22559775000263,50728.99736280001 2025-09-07,18:26:02.000,250,11018700,-795,0,1757269561,15136.798723189997,99.21149949000392,50729.15107944 2025-09-07,18:26:03.000,250,11018757,-795,0,1757269562,15136.791986880002,99.19740122999792,50729.172040800004 2025-09-07,18:26:04.000,250,11018731,-795,0,1757269563,15136.872822600002,99.22559775000263,50729.39562864 2025-09-07,18:26:05.000,250,11018736,-795,0,1757269564,15136.886295219992,99.19035209999856,50729.38864152 2025-09-07,18:26:06.000,250,11018732,-795,0,1757269565,15136.866086289992,99.21854862000328,50729.43056424001 2025-09-07,18:26:07.000,250,11018735,-795,0,1757269566,15136.839141049997,99.19740122999792,50729.32575744 2025-09-07,18:26:08.000,250,11018788,-795,0,1757269567,15136.818932119997,99.22559775000263,50729.38165440001 2025-09-07,18:26:09.000,250,11018777,-795,0,1757269568,15136.751569020002,99.21854862000328,50729.458512720004 2025-09-07,18:26:10.000,250,11018748,-795,0,1757269569,15136.670733300001,99.20445036000456,50729.2768476 2025-09-07,18:26:11.000,250,11018703,-795,0,1757269570,15136.744832709992,99.26084339999943,50729.40261576001 2025-09-07,18:26:12.000,250,11018766,-795,0,1757269571,15136.717887469997,99.24674514000071,50729.49344832 2025-09-07,18:26:13.000,250,11018742,-795,0,1757269572,15136.677469609996,99.26084339999943,50729.42357712 2025-09-07,18:26:14.000,250,11018679,-795,0,1757269573,15136.731360090002,99.2960890500035,50729.54235816 2025-09-07,18:26:15.000,250,11018788,-795,0,1757269574,15136.798723189997,99.30313818000286,50729.65415208 2025-09-07,18:26:16.000,250,11018797,-795,0,1757269575,15136.751569020002,99.35248208999838,50729.54934528001 2025-09-07,18:26:17.000,250,11018750,-795,0,1757269576,15136.812195810002,99.32428557000094,50729.56331952 2025-09-07,18:26:18.000,250,11018739,-795,0,1757269577,15136.758305329997,99.36658035000437,50729.63319072 2025-09-07,18:26:19.000,250,11018743,-795,0,1757269578,15136.738096399997,99.36658035000437,50729.57030664001 2025-09-07,18:26:20.000,250,11018705,-795,0,1757269579,15136.596633889996,99.35248208999838,50729.29780896 2025-09-07,18:26:21.000,250,11018760,-795,0,1757269580,15136.650524370001,99.38067861000309,50729.37466728 2025-09-07,18:26:22.000,250,11018750,-795,0,1757269581,15136.630315440001,99.4300225199986,50729.49344832 2025-09-07,18:26:23.000,250,11018769,-795,0,1757269582,15136.630315440001,99.45116991000396,50729.37466728 2025-09-07,18:26:24.000,250,11018751,-795,0,1757269583,15136.657260679996,99.45821904000331,50729.58428088 2025-09-07,18:26:25.000,250,11018745,-795,0,1757269584,15136.630315440001,99.53575947000354,50729.52139680001 2025-09-07,18:26:26.000,250,11018746,-795,0,1757269585,15136.643788059991,99.46526817000267,50729.61921648001 2025-09-07,18:26:27.000,250,11018748,-795,0,1757269586,15136.603370199991,99.51461207999819,50729.591268 2025-09-07,18:26:28.000,250,11018776,-795,0,1757269587,15136.56968865,99.52871034000418,50729.59825512001 2025-09-07,18:26:29.000,250,11018718,-795,0,1757269588,15136.495589239996,99.50051381999947,50729.5563324 2025-09-07,18:26:30.000,250,11018750,-795,0,1757269589,15136.414753519995,99.53575947000354,50729.2768476 2025-09-07,18:26:31.000,250,11018746,-795,0,1757269590,15136.42148982999,99.52871034000418,50729.26986048 2025-09-07,18:26:32.000,250,11018736,-795,0,1757269591,15136.374335659995,99.54985773000226,50729.25588624 2025-09-07,18:26:33.000,250,11018686,-795,0,1757269592,15136.394544589995,99.59920163999777,50729.290821840004 2025-09-07,18:26:34.000,250,11018751,-795,0,1757269593,15136.40128089999,99.5780542499997,50729.30479608001 2025-09-07,18:26:35.000,250,11018761,-795,0,1757269594,15136.38780828,99.58510337999905,50729.21396352001 2025-09-07,18:26:36.000,250,11018733,-795,0,1757269595,15136.40128089999,99.58510337999905,50729.360693040006 2025-09-07,18:26:37.000,250,11018752,-795,0,1757269596,15136.46190768999,99.60625077000441,50729.458512720004 2025-09-07,18:26:38.000,250,11018661,-795,0,1757269597,15136.468644,99.5780542499997,50729.458512720004 2025-09-07,18:26:39.000,250,11018723,-795,0,1757269598,15136.468644,99.52871034000418,50729.40261576001 2025-09-07,18:26:40.000,250,11018716,-795,0,1757269599,15136.42822614,99.52871034000418,50729.15806656 2025-09-07,18:26:41.000,250,11018726,-795,0,1757269600,15136.468644,99.51461207999819,50729.17902792 2025-09-07,18:26:42.000,250,11018745,-795,0,1757269601,15136.455171379996,99.51461207999819,50729.241912000005 2025-09-07,18:26:43.000,250,11018722,-795,0,1757269602,15136.44843507,99.50051381999947,50729.18601504001 2025-09-07,18:26:44.000,250,11018765,-795,0,1757269603,15136.48211661999,99.45821904000331,50729.16505368001 2025-09-07,18:26:45.000,250,11018714,-795,0,1757269604,15136.596633889996,99.54985773000226,50729.36768016 2025-09-07,18:26:46.000,250,11018715,-795,0,1757269605,15136.583161269991,99.52871034000418,50729.36768016 2025-09-07,18:26:47.000,250,11018736,-795,0,1757269606,15136.54947972,99.52166121000482,50729.36768016 2025-09-07,18:26:48.000,250,11018732,-795,0,1757269607,15136.576424959996,99.52166121000482,50729.409602880005 2025-09-07,18:26:49.000,250,11018747,-795,0,1757269608,15136.576424959996,99.51461207999819,50729.37466728 2025-09-07,18:26:50.000,250,11018769,-795,0,1757269609,15136.455171379996,99.52871034000418,50729.18601504001 2025-09-07,18:26:51.000,250,11018713,-795,0,1757269610,15136.495589239996,99.50756294999883,50729.25588624 2025-09-07,18:26:52.000,250,11018728,-795,0,1757269611,15136.44169875999,99.52166121000482,50729.22793776 2025-09-07,18:26:53.000,250,11018717,-795,0,1757269612,15136.522534479991,99.53575947000354,50729.38165440001 2025-09-07,18:26:54.000,250,11018747,-795,0,1757269613,15136.556216029996,99.51461207999819,50729.41659 2025-09-07,18:26:55.000,250,11018719,-795,0,1757269614,15136.536007099996,99.50756294999883,50729.44453848 2025-09-07,18:26:56.000,250,11018698,-795,0,1757269615,15136.536007099996,99.51461207999819,50729.38165440001 2025-09-07,18:26:57.000,250,11018719,-795,0,1757269616,15136.589897580001,99.52871034000418,50729.46549984 2025-09-07,18:26:58.000,250,11018730,-795,0,1757269617,15136.603370199991,99.52166121000482,50729.50043544001 2025-09-07,18:26:59.000,250,11018760,-795,0,1757269618,15136.603370199991,99.51461207999819,50729.4864612 2025-09-07,18:27:00.000,250,11018732,-795,0,1757269619,15136.515798169996,99.49346469000011,50729.22095064 2025-09-07,18:27:01.000,250,11018733,-795,0,1757269620,15136.522534479991,99.48641556000075,50729.21396352001 2025-09-07,18:27:02.000,250,11018685,-795,0,1757269621,15136.54947972,99.51461207999819,50729.22793776 2025-09-07,18:27:03.000,250,11018759,-795,0,1757269622,15136.54947972,99.47231730000203,50729.30479608001 2025-09-07,18:27:04.000,250,11018784,-795,0,1757269623,15136.603370199991,99.49346469000011,50729.42357712 2025-09-07,18:27:05.000,250,11018707,-795,0,1757269624,15136.650524370001,99.50051381999947,50729.458512720004 2025-09-07,18:27:06.000,250,11018726,-795,0,1757269625,15136.643788059991,99.50756294999883,50729.45152560001 2025-09-07,18:27:07.000,250,11018779,-795,0,1757269626,15136.643788059991,99.5428086000029,50729.42357712 2025-09-07,18:27:08.000,250,11018737,-795,0,1757269627,15136.663996989992,99.52871034000418,50729.409602880005 2025-09-07,18:27:09.000,250,11018730,-795,0,1757269628,15136.684205919992,99.53575947000354,50729.4864612 2025-09-07,18:27:10.000,250,11018754,-795,0,1757269629,15136.562952339991,99.48641556000075,50729.22095064 2025-09-07,18:27:11.000,250,11018653,-795,0,1757269630,15136.630315440001,99.53575947000354,50729.241912000005 2025-09-07,18:27:12.000,250,11018713,-795,0,1757269631,15136.610106510001,99.4441207800046,50729.13710520001 2025-09-07,18:27:13.000,250,11018697,-795,0,1757269632,15136.637051749996,99.47231730000203,50729.22095064 2025-09-07,18:27:14.000,250,11018774,-795,0,1757269633,15136.717887469997,99.50051381999947,50729.42357712 2025-09-07,18:27:15.000,250,11018756,-795,0,1757269634,15136.751569020002,99.48641556000075,50729.43755136 2025-09-07,18:27:16.000,250,11018736,-795,0,1757269635,15136.751569020002,99.47231730000203,50729.38864152 2025-09-07,18:27:17.000,250,11018748,-795,0,1757269636,15136.731360090002,99.48641556000075,50729.42357712 2025-09-07,18:27:18.000,250,11018723,-795,0,1757269637,15136.785250569992,99.47936643000139,50729.458512720004 2025-09-07,18:27:19.000,250,11018740,-795,0,1757269638,15136.778514259997,99.45821904000331,50729.458512720004 2025-09-07,18:27:20.000,250,11018735,-795,0,1757269639,15136.711151160001,99.47936643000139,50729.19998928 2025-09-07,18:27:21.000,250,11018731,-795,0,1757269640,15136.697678539997,99.49346469000011,50729.290821840004 2025-09-07,18:27:22.000,250,11018751,-795,0,1757269641,15136.711151160001,99.50051381999947,50729.33274456001 2025-09-07,18:27:23.000,250,11018732,-795,0,1757269642,15136.717887469997,99.47231730000203,50729.311783200006 2025-09-07,18:27:24.000,250,11018764,-795,0,1757269643,15136.812195810002,99.47936643000139,50729.56331952 2025-09-07,18:27:25.000,250,11018748,-795,0,1757269644,15136.825668429992,99.50756294999883,50729.57030664001 2025-09-07,18:27:26.000,250,11018742,-795,0,1757269645,15136.845877359992,99.50051381999947,50729.577293760005 2025-09-07,18:27:27.000,250,11018751,-795,0,1757269646,15136.805459499992,99.47936643000139,50729.60524224 2025-09-07,18:27:28.000,250,11018769,-795,0,1757269647,15136.751569020002,99.45116991000396,50729.50043544001 2025-09-07,18:27:29.000,250,11018791,-795,0,1757269648,15136.818932119997,99.45821904000331,50729.60524224 2025-09-07,18:27:30.000,250,11018739,-795,0,1757269649,15136.697678539997,99.48641556000075,50729.3467188 2025-09-07,18:27:31.000,250,11018733,-795,0,1757269650,15136.758305329997,99.47231730000203,50729.339731680004 2025-09-07,18:27:32.000,250,11018752,-795,0,1757269651,15136.744832709992,99.47936643000139,50729.339731680004 2025-09-07,18:27:33.000,250,11018662,-795,0,1757269652,15136.751569020002,99.50051381999947,50729.46549984 2025-09-07,18:27:34.000,250,11018788,-795,0,1757269653,15136.758305329997,99.47936643000139,50729.479474080006 2025-09-07,18:27:35.000,250,11018779,-795,0,1757269654,15136.859349979997,99.45116991000396,50729.56331952 2025-09-07,18:27:36.000,250,11018730,-795,0,1757269655,15136.899767839997,99.41592425999988,50729.43755136 2025-09-07,18:27:37.000,250,11018775,-795,0,1757269656,15137.000812489998,99.42297338999924,50729.56331952 2025-09-07,18:27:38.000,250,11018742,-795,0,1757269657,15136.973867250003,99.45821904000331,50729.54235816 2025-09-07,18:27:39.000,250,11018712,-795,0,1757269658,15136.973867250003,99.45116991000396,50729.52139680001 2025-09-07,18:27:40.000,250,11018750,-795,0,1757269659,15136.859349979997,99.47231730000203,50729.19998928 2025-09-07,18:27:41.000,250,11018777,-795,0,1757269660,15136.839141049997,99.46526817000267,50729.18601504001 2025-09-07,18:27:42.000,250,11018764,-795,0,1757269661,15136.825668429992,99.50756294999883,50729.18601504001 2025-09-07,18:27:43.000,250,11018724,-795,0,1757269662,15136.940185699998,99.50051381999947,50729.479474080006 2025-09-07,18:27:44.000,250,11018725,-795,0,1757269663,15136.940185699998,99.52871034000418,50729.46549984 2025-09-07,18:27:45.000,250,11018741,-795,0,1757269664,15136.967130939993,99.50051381999947,50729.4864612 2025-09-07,18:27:46.000,250,11018706,-795,0,1757269665,15136.919976769997,99.5428086000029,50729.46549984 2025-09-07,18:27:47.000,250,11018774,-795,0,1757269666,15136.933449390002,99.56395599000098,50729.4864612 2025-09-07,18:27:48.000,250,11018748,-795,0,1757269667,15136.926713079993,99.5780542499997,50729.51440968 2025-09-07,18:27:49.000,250,11018747,-795,0,1757269668,15136.940185699998,99.55690686000162,50729.4864612 2025-09-07,18:27:50.000,250,11018728,-795,0,1757269669,15136.798723189997,99.57100512000034,50729.25588624 2025-09-07,18:27:51.000,250,11018723,-795,0,1757269670,15136.731360090002,99.676742069998,50729.3467188 2025-09-07,18:27:52.000,250,11018713,-795,0,1757269671,15136.657260679996,99.68379120000463,50729.28383472001 2025-09-07,18:27:53.000,250,11018674,-795,0,1757269672,15136.690942230001,99.68379120000463,50729.29780896 2025-09-07,18:27:54.000,250,11018729,-795,0,1757269673,15136.758305329997,99.68379120000463,50729.409602880005 2025-09-07,18:27:55.000,250,11018698,-795,0,1757269674,15136.724623779992,99.70493859000271,50729.47248696001 2025-09-07,18:27:56.000,250,11018713,-795,0,1757269675,15136.717887469997,99.71198772000207,50729.49344832 2025-09-07,18:27:57.000,250,11018697,-795,0,1757269676,15136.744832709992,99.72608598000079,50729.41659 2025-09-07,18:27:58.000,250,11018730,-795,0,1757269677,15136.711151160001,99.73313511000015,50729.339731680004 2025-09-07,18:27:59.000,250,11018656,-795,0,1757269678,15136.724623779992,99.74723336999887,50729.45152560001 2025-09-07,18:28:00.000,250,11018716,-795,0,1757269679,15136.643788059991,99.70493859000271,50729.2069764 2025-09-07,18:28:01.000,250,11018710,-795,0,1757269680,15136.616842819996,99.69788946000335,50729.172040800004 2025-09-07,18:28:02.000,250,11018704,-795,0,1757269681,15136.677469609996,99.71198772000207,50729.290821840004 2025-09-07,18:28:03.000,250,11018737,-795,0,1757269682,15136.589897580001,99.73313511000015,50729.28383472001 2025-09-07,18:28:04.000,250,11018731,-795,0,1757269683,15136.738096399997,99.74018423999951,50729.46549984 2025-09-07,18:28:05.000,250,11018751,-795,0,1757269684,15136.711151160001,99.71198772000207,50729.458512720004 2025-09-07,18:28:06.000,250,11018712,-795,0,1757269685,15136.697678539997,99.71903685000143,50729.458512720004 2025-09-07,18:28:07.000,250,11018741,-795,0,1757269686,15136.663996989992,99.76133163000486,50729.43056424001 2025-09-07,18:28:08.000,250,11018741,-795,0,1757269687,15136.603370199991,99.72608598000079,50729.38864152 2025-09-07,18:28:09.000,250,11018725,-795,0,1757269688,15136.610106510001,99.71198772000207,50729.45152560001 2025-09-07,18:28:10.000,250,11018709,-795,0,1757269689,15136.468644,99.68379120000463,50729.17902792 2025-09-07,18:28:11.000,250,11018768,-795,0,1757269690,15136.495589239996,99.65559467999992,50729.2768476 2025-09-07,18:28:12.000,250,11018708,-795,0,1757269691,15136.542743409991,99.690840330004,50729.3467188 2025-09-07,18:28:13.000,250,11018786,-795,0,1757269692,15136.522534479991,99.69788946000335,50729.32575744 2025-09-07,18:28:14.000,250,11018755,-795,0,1757269693,15136.589897580001,99.69788946000335,50729.50043544001 2025-09-07,18:28:15.000,250,11018738,-795,0,1757269694,15136.54947972,99.71903685000143,50729.54235816 2025-09-07,18:28:16.000,250,11018751,-795,0,1757269695,15136.576424959996,99.69788946000335,50729.577293760005 2025-09-07,18:28:17.000,250,11018769,-795,0,1757269696,15136.556216029996,99.71903685000143,50729.54235816 2025-09-07,18:28:18.000,250,11018701,-795,0,1757269697,15136.576424959996,99.70493859000271,50729.528383920006 2025-09-07,18:28:19.000,250,11018735,-795,0,1757269698,15136.556216029996,99.74018423999951,50729.56331952 2025-09-07,18:28:20.000,250,11018729,-795,0,1757269699,15136.32718149,99.66969293999864,50729.004349920004 2025-09-07,18:28:21.000,250,11018733,-795,0,1757269700,15136.30697256,99.66264380999928,50728.94146584 2025-09-07,18:28:22.000,250,11018722,-795,0,1757269701,15136.502325549991,99.676742069998,50729.507422560004 2025-09-07,18:28:23.000,250,11018745,-795,0,1757269702,15136.536007099996,99.690840330004,50729.4864612 2025-09-07,18:28:24.000,250,11018735,-795,0,1757269703,15136.48885293,99.676742069998,50729.54235816 2025-09-07,18:28:25.000,250,11018738,-795,0,1757269704,15136.502325549991,99.65559467999992,50729.479474080006 2025-09-07,18:28:26.000,250,11018717,-795,0,1757269705,15136.48885293,99.68379120000463,50729.43755136 2025-09-07,18:28:27.000,250,11018712,-795,0,1757269706,15136.46190768999,99.64854555000056,50729.54235816 2025-09-07,18:28:28.000,250,11018713,-795,0,1757269707,15136.475380309996,99.63444729000184,50729.49344832 2025-09-07,18:28:29.000,250,11018750,-795,0,1757269708,15136.515798169996,99.59920163999777,50729.577293760005 2025-09-07,18:28:30.000,250,11018750,-795,0,1757269709,15136.313708869995,99.63444729000184,50729.13011808 2025-09-07,18:28:31.000,250,11018723,-795,0,1757269710,15136.34065410999,99.59920163999777,50729.06024688 2025-09-07,18:28:32.000,250,11018744,-795,0,1757269711,15136.536007099996,99.56395599000098,50729.54235816 2025-09-07,18:28:33.000,250,11018713,-795,0,1757269712,15136.515798169996,99.61329990000377,50729.5563324 2025-09-07,18:28:34.000,250,11018751,-795,0,1757269713,15136.455171379996,99.57100512000034,50729.40261576001 2025-09-07,18:28:35.000,250,11018679,-795,0,1757269714,15136.48885293,99.55690686000162,50729.57030664001 2025-09-07,18:28:36.000,250,11018756,-795,0,1757269715,15136.42822614,99.53575947000354,50729.53537104 2025-09-07,18:28:37.000,250,11018734,-795,0,1757269716,15136.475380309996,99.52166121000482,50729.626203600004 2025-09-07,18:28:38.000,250,11018730,-795,0,1757269717,15136.434962449996,99.50051381999947,50729.54934528001 2025-09-07,18:28:39.000,250,11018702,-795,0,1757269718,15136.32718149,99.4441207800046,50729.23492488001 2025-09-07,18:28:40.000,250,11018735,-795,0,1757269719,15136.2665547,99.45116991000396,50729.15806656 2025-09-07,18:28:41.000,250,11018686,-795,0,1757269720,15136.273291009995,99.45821904000331,50729.144092320006 2025-09-07,18:28:42.000,250,11018699,-795,0,1757269721,15136.42148982999,99.4300225199986,50729.42357712 2025-09-07,18:28:43.000,250,11018726,-795,0,1757269722,15136.34065410999,99.4441207800046,50729.46549984 2025-09-07,18:28:44.000,250,11018778,-795,0,1757269723,15136.36759935,99.45116991000396,50729.40261576001 2025-09-07,18:28:45.000,250,11018725,-795,0,1757269724,15136.40801721,99.45821904000331,50729.43755136 2025-09-07,18:28:46.000,250,11018699,-795,0,1757269725,15136.40801721,99.43707164999796,50729.4864612 2025-09-07,18:28:47.000,250,11018753,-795,0,1757269726,15136.414753519995,99.38067861000309,50729.42357712 2025-09-07,18:28:48.000,250,11018698,-795,0,1757269727,15136.414753519995,99.3947768700018,50729.43056424001 2025-09-07,18:28:49.000,250,11018706,-795,0,1757269728,15136.455171379996,99.35248208999838,50729.54934528001 2025-09-07,18:28:50.000,250,11018674,-795,0,1757269729,15136.24634577,99.35953121999773,50729.06723400001 2025-09-07,18:28:51.000,250,11018714,-795,0,1757269730,15136.28002731999,99.35953121999773,50729.09518248001 2025-09-07,18:28:52.000,250,11018753,-795,0,1757269731,15136.42822614,99.38772774000245,50729.591268 2025-09-07,18:28:53.000,250,11018699,-795,0,1757269732,15136.394544589995,99.35953121999773,50729.46549984 2025-09-07,18:28:54.000,250,11018758,-795,0,1757269733,15136.44169875999,99.3947768700018,50729.528383920006 2025-09-07,18:28:55.000,250,11018709,-795,0,1757269734,15136.48885293,99.37362948000373,50729.61921648001 2025-09-07,18:28:56.000,250,11018695,-795,0,1757269735,15136.542743409991,99.37362948000373,50729.53537104 2025-09-07,18:28:57.000,250,11018733,-795,0,1757269736,15136.536007099996,99.36658035000437,50729.626203600004 2025-09-07,18:28:58.000,250,11018745,-795,0,1757269737,15136.515798169996,99.3313347000003,50729.528383920006 2025-09-07,18:28:59.000,250,11018793,-795,0,1757269738,15136.542743409991,99.34543295999902,50729.61921648001 2025-09-07,18:29:00.000,250,11018763,-795,0,1757269739,15136.40128089999,99.28199079000478,50729.30479608001 2025-09-07,18:29:01.000,250,11018775,-795,0,1757269740,15136.44169875999,99.30313818000286,50729.40261576001 2025-09-07,18:29:02.000,250,11018722,-795,0,1757269741,15136.623579129991,99.30313818000286,50729.75197176 2025-09-07,18:29:03.000,250,11018703,-795,0,1757269742,15136.603370199991,99.32428557000094,50729.72402328 2025-09-07,18:29:04.000,250,11018710,-795,0,1757269743,15136.495589239996,99.26789252999879,50729.43755136 2025-09-07,18:29:05.000,250,11018663,-795,0,1757269744,15136.44843507,99.26789252999879,50729.40261576001 2025-09-07,18:29:06.000,250,11018709,-795,0,1757269745,15136.502325549991,99.31018731000222,50729.38165440001 2025-09-07,18:29:07.000,250,11018743,-795,0,1757269746,15136.589897580001,99.28903992000414,50729.675113440004 2025-09-07,18:29:08.000,250,11018750,-795,0,1757269747,15136.54947972,99.28199079000478,50729.647164960006 2025-09-07,18:29:09.000,250,11018758,-795,0,1757269748,15136.536007099996,99.26789252999879,50729.61921648001 2025-09-07,18:29:10.000,250,11018750,-795,0,1757269749,15136.374335659995,99.26789252999879,50729.172040800004 2025-09-07,18:29:11.000,250,11018734,-795,0,1757269750,15136.414753519995,99.2960890500035,50729.38165440001 2025-09-07,18:29:12.000,250,11018713,-795,0,1757269751,15136.50906186,99.27494165999815,50729.56331952 2025-09-07,18:29:13.000,250,11018745,-795,0,1757269752,15136.536007099996,99.25379427000007,50729.53537104 2025-09-07,18:29:14.000,250,11018723,-795,0,1757269753,15136.643788059991,99.17625383999984,50729.59825512001 2025-09-07,18:29:15.000,250,11018717,-795,0,1757269754,15136.684205919992,99.13395906000369,50729.47248696001 2025-09-07,18:29:16.000,250,11018726,-795,0,1757269755,15136.677469609996,99.09166428000026,50729.46549984 2025-09-07,18:29:17.000,250,11018750,-795,0,1757269756,15136.684205919992,99.10576253999898,50729.43755136 2025-09-07,18:29:18.000,250,11018728,-795,0,1757269757,15136.690942230001,99.09166428000026,50729.42357712 2025-09-07,18:29:19.000,250,11018746,-795,0,1757269758,15136.657260679996,99.09871340999962,50729.479474080006 2025-09-07,18:29:20.000,250,11018672,-795,0,1757269759,15136.414753519995,99.07756602000154,50728.92749160001 2025-09-07,18:29:21.000,250,11018772,-795,0,1757269760,15136.657260679996,99.11281166999834,50729.29780896 2025-09-07,18:29:22.000,250,11018743,-795,0,1757269761,15136.603370199991,99.10576253999898,50729.33274456001 2025-09-07,18:29:23.000,250,11018727,-795,0,1757269762,15136.670733300001,99.07756602000154,50729.339731680004 2025-09-07,18:29:24.000,250,11018750,-795,0,1757269763,15136.677469609996,99.15510645000177,50729.40261576001 2025-09-07,18:29:25.000,250,11018728,-795,0,1757269764,15136.670733300001,99.06346776000282,50729.41659 2025-09-07,18:29:26.000,250,11018740,-795,0,1757269765,15136.657260679996,99.07051689000218,50729.44453848 2025-09-07,18:29:27.000,250,11018727,-795,0,1757269766,15136.711151160001,99.02822210999875,50729.53537104 2025-09-07,18:29:28.000,250,11018732,-795,0,1757269767,15136.684205919992,99.07756602000154,50729.56331952 2025-09-07,18:29:29.000,250,11018747,-795,0,1757269768,15136.684205919992,99.0493695000041,50729.50043544001 2025-09-07,18:29:30.000,250,11018718,-795,0,1757269769,15136.44169875999,99.03527123999811,50728.80172344001 2025-09-07,18:29:31.000,250,11018720,-795,0,1757269770,15136.596633889996,99.04232037000475,50729.241912000005 2025-09-07,18:29:32.000,250,11018753,-795,0,1757269771,15136.731360090002,99.0493695000041,50729.51440968 2025-09-07,18:29:33.000,250,11018735,-795,0,1757269772,15136.690942230001,99.02117297999939,50729.57030664001 2025-09-07,18:29:34.000,250,11018748,-795,0,1757269773,15136.670733300001,99.07051689000218,50729.54235816 2025-09-07,18:29:35.000,250,11018728,-795,0,1757269774,15136.697678539997,99.01412385000003,50729.51440968 2025-09-07,18:29:36.000,250,11018762,-795,0,1757269775,15136.697678539997,99.0493695000041,50729.54934528001 2025-09-07,18:29:37.000,250,11018765,-795,0,1757269776,15136.690942230001,99.01412385000003,50729.57030664001 2025-09-07,18:29:38.000,250,11018732,-795,0,1757269777,15136.697678539997,99.03527123999811,50729.60524224 2025-09-07,18:29:39.000,250,11018786,-795,0,1757269778,15136.724623779992,99.0493695000041,50729.58428088 2025-09-07,18:29:40.000,250,11018691,-795,0,1757269779,15136.475380309996,99.03527123999811,50729.13710520001 2025-09-07,18:29:41.000,250,11018740,-795,0,1757269780,15136.56968865,99.0846151500009,50729.591268 2025-09-07,18:29:42.000,250,11018764,-795,0,1757269781,15136.637051749996,99.09871340999962,50729.793894480004 2025-09-07,18:29:43.000,250,11018738,-795,0,1757269782,15136.583161269991,99.0846151500009,50729.76594600001 2025-09-07,18:29:44.000,250,11018775,-795,0,1757269783,15136.596633889996,99.0846151500009,50729.68908768001 2025-09-07,18:29:45.000,250,11018700,-795,0,1757269784,15136.583161269991,99.03527123999811,50729.63319072 2025-09-07,18:29:46.000,250,11018730,-795,0,1757269785,15136.589897580001,99.00002559000131,50729.61921648001 2025-09-07,18:29:47.000,250,11018778,-795,0,1757269786,15136.576424959996,99.00002559000131,50729.626203600004 2025-09-07,18:29:48.000,250,11018705,-795,0,1757269787,15136.56968865,99.00002559000131,50729.64017784001 2025-09-07,18:29:49.000,250,11018778,-795,0,1757269788,15136.50906186,98.95068167999852,50729.54934528001 2025-09-07,18:29:50.000,250,11018698,-795,0,1757269789,15136.30697256,98.92248516000109,50728.88556888 2025-09-07,18:29:51.000,250,11018718,-795,0,1757269790,15136.50906186,98.90133777000301,50729.35370592001 2025-09-07,18:29:52.000,250,11018727,-795,0,1757269791,15136.54947972,98.91543603000173,50729.577293760005 2025-09-07,18:29:53.000,250,11018755,-795,0,1757269792,15136.542743409991,98.85199386000022,50729.4864612 2025-09-07,18:29:54.000,250,11018676,-795,0,1757269793,15136.522534479991,98.8378956000015,50729.45152560001 2025-09-07,18:29:55.000,250,11018787,-795,0,1757269794,15136.562952339991,98.8026499500047,50729.43056424001 2025-09-07,18:29:56.000,250,11018749,-795,0,1757269795,15136.536007099996,98.78855168999871,50729.44453848 2025-09-07,18:29:57.000,250,11018728,-795,0,1757269796,15136.522534479991,98.77445343,50729.41659 2025-09-07,18:29:58.000,250,11018740,-795,0,1757269797,15136.522534479991,98.71806038999785,50729.360693040006 2025-09-07,18:29:59.000,250,11018770,-795,0,1757269798,15136.468644,98.71806038999785,50729.479474080006 2025-09-07,18:30:00.000,250,11018693,-795,0,1757269799,15136.293499939995,98.66871648000233,50728.94146584 2025-09-07,18:30:01.000,250,11018661,-795,0,1757269800,15136.273291009995,98.66871648000233,50728.955440080004 2025-09-07,18:30:02.000,250,11018717,-795,0,1757269801,15136.455171379996,98.67576561000169,50729.458512720004 2025-09-07,18:30:03.000,250,11018703,-795,0,1757269802,15136.475380309996,98.69691299999977,50729.43755136 2025-09-07,18:30:04.000,250,11018690,-795,0,1757269803,15136.495589239996,98.63347082999826,50729.37466728 2025-09-07,18:30:05.000,250,11018714,-795,0,1757269804,15136.48885293,98.6264216999989,50729.29780896 2025-09-07,18:30:06.000,250,11018705,-795,0,1757269805,15136.475380309996,98.58412692000275,50729.38165440001 2025-09-07,18:30:07.000,250,11018732,-795,0,1757269806,15136.455171379996,98.56297953000467,50729.311783200006 2025-09-07,18:30:08.000,250,11018770,-795,0,1757269807,15136.455171379996,98.54888126999867,50729.339731680004 2025-09-07,18:30:09.000,250,11018729,-795,0,1757269808,15136.44169875999,98.53478300999996,50729.32575744 2025-09-07,18:30:10.000,250,11018663,-795,0,1757269809,15136.32044517999,98.47134083999845,50729.01133704 2025-09-07,18:30:11.000,250,11018712,-795,0,1757269810,15136.313708869995,98.49953736000316,50729.01133704 2025-09-07,18:30:12.000,250,11018714,-795,0,1757269811,15136.34065410999,98.42904606000229,50729.074221120005 2025-09-07,18:30:13.000,250,11018757,-795,0,1757269812,15136.414753519995,98.45019345000037,50729.193002160006 2025-09-07,18:30:14.000,250,11018692,-795,0,1757269813,15136.502325549991,98.42904606000229,50729.41659 2025-09-07,18:30:15.000,250,11018695,-795,0,1757269814,15136.434962449996,98.43609519000165,50729.42357712 2025-09-07,18:30:16.000,250,11018756,-795,0,1757269815,15136.44169875999,98.38675127999886,50729.36768016 2025-09-07,18:30:17.000,250,11018724,-795,0,1757269816,15136.468644,98.39380040999822,50729.30479608001 2025-09-07,18:30:18.000,250,11018761,-795,0,1757269817,15136.46190768999,98.38675127999886,50729.40261576001 2025-09-07,18:30:19.000,250,11018694,-795,0,1757269818,15136.46190768999,98.35855476000143,50729.40261576001 2025-09-07,18:30:20.000,250,11018749,-795,0,1757269819,15136.42148982999,98.36560389000078,50729.172040800004 2025-09-07,18:30:21.000,250,11018669,-795,0,1757269820,15136.46190768999,98.41494780000357,50729.339731680004 2025-09-07,18:30:22.000,250,11018725,-795,0,1757269821,15136.48211661999,98.3797021499995,50729.43056424001 2025-09-07,18:30:23.000,250,11018683,-795,0,1757269822,15136.455171379996,98.38675127999886,50729.360693040006 2025-09-07,18:30:24.000,250,11018706,-795,0,1757269823,15136.455171379996,98.39380040999822,50729.37466728 2025-09-07,18:30:25.000,250,11018699,-795,0,1757269824,15136.42148982999,98.36560389000078,50729.37466728 2025-09-07,18:30:26.000,250,11018726,-795,0,1757269825,15136.50906186,98.35150563000207,50729.54235816 2025-09-07,18:30:27.000,250,11018712,-795,0,1757269826,15136.536007099996,98.36560389000078,50729.5563324 2025-09-07,18:30:28.000,250,11018664,-795,0,1757269827,15136.515798169996,98.38675127999886,50729.479474080006 2025-09-07,18:30:29.000,250,11018705,-795,0,1757269828,15136.48885293,98.35150563000207,50729.44453848 2025-09-07,18:30:30.000,250,11018721,-795,0,1757269829,15136.374335659995,98.32330911000463,50729.23492488001 2025-09-07,18:30:31.000,250,11018711,-795,0,1757269830,15136.38107196999,98.30921084999864,50729.360693040006 2025-09-07,18:30:32.000,250,11018695,-795,0,1757269831,15136.374335659995,98.32330911000463,50729.39562864 2025-09-07,18:30:33.000,250,11018696,-795,0,1757269832,15136.394544589995,98.3444565000027,50729.40261576001 2025-09-07,18:30:34.000,250,11018723,-795,0,1757269833,15136.40801721,98.33035824000399,50729.28383472001 2025-09-07,18:30:35.000,250,11018728,-795,0,1757269834,15136.354126729995,98.32330911000463,50729.26986048 2025-09-07,18:30:36.000,250,11018688,-795,0,1757269835,15136.40128089999,98.35855476000143,50729.43056424001 2025-09-07,18:30:37.000,250,11018739,-795,0,1757269836,15136.38780828,98.38675127999886,50729.4864612 2025-09-07,18:30:38.000,250,11018717,-795,0,1757269837,15136.36759935,98.33035824000399,50729.479474080006 2025-09-07,18:30:39.000,250,11018694,-795,0,1757269838,15136.434962449996,98.3444565000027,50729.479474080006 2025-09-07,18:30:40.000,250,11018720,-795,0,1757269839,15136.32044517999,98.33740737000335,50729.19998928 2025-09-07,18:30:41.000,250,11018705,-795,0,1757269840,15136.34065410999,98.3797021499995,50729.172040800004 2025-09-07,18:30:42.000,250,11018661,-795,0,1757269841,15136.34065410999,98.40084954000486,50729.26986048 2025-09-07,18:30:43.000,250,11018690,-795,0,1757269842,15136.28676363,98.316259979998,50729.11614384001 2025-09-07,18:30:44.000,250,11018683,-795,0,1757269843,15136.34739042,98.35855476000143,50729.36768016 2025-09-07,18:30:45.000,250,11018715,-795,0,1757269844,15136.36759935,98.38675127999886,50729.35370592001 2025-09-07,18:30:46.000,250,11018706,-795,0,1757269845,15136.293499939995,98.39380040999822,50729.38864152 2025-09-07,18:30:47.000,250,11018724,-795,0,1757269846,15136.34065410999,98.39380040999822,50729.43056424001 2025-09-07,18:30:48.000,250,11018725,-795,0,1757269847,15136.313708869995,98.3444565000027,50729.45152560001 2025-09-07,18:30:49.000,250,11018677,-795,0,1757269848,15136.34739042,98.35150563000207,50729.45152560001 2025-09-07,18:30:50.000,250,11018652,-795,0,1757269849,15136.23960945999,98.30216171999928,50729.28383472001 2025-09-07,18:30:51.000,250,11018643,-795,0,1757269850,15136.19919159999,98.29511258999992,50729.13710520001 2025-09-07,18:30:52.000,250,11018714,-795,0,1757269851,15136.22613684,98.2810143300012,50729.21396352001 2025-09-07,18:30:53.000,250,11018702,-795,0,1757269852,15136.28002731999,98.26691607000248,50729.339731680004 2025-09-07,18:30:54.000,250,11018680,-795,0,1757269853,15136.30023624999,98.28806346000056,50729.40261576001 2025-09-07,18:30:55.000,250,11018719,-795,0,1757269854,15136.34065410999,98.2810143300012,50729.46549984 2025-09-07,18:30:56.000,250,11018726,-795,0,1757269855,15136.34739042,98.23167041999841,50729.41659 2025-09-07,18:30:57.000,250,11018692,-795,0,1757269856,15136.30023624999,98.26691607000248,50729.44453848 2025-09-07,18:30:58.000,250,11018720,-795,0,1757269857,15136.24634577,98.2457686800044,50729.38165440001 2025-09-07,18:30:59.000,250,11018694,-795,0,1757269858,15136.2665547,98.22462128999905,50729.46549984 2025-09-07,18:31:00.000,250,11018698,-795,0,1757269859,15136.131828499994,98.16117912000482,50729.2768476 2025-09-07,18:31:01.000,250,11018640,-795,0,1757269860,15136.11835587999,98.19642477000161,50729.10915672 2025-09-07,18:31:02.000,250,11018639,-795,0,1757269861,15136.16551005,98.15412998999818,50729.28383472001 2025-09-07,18:31:03.000,250,11018619,-795,0,1757269862,15136.104883259999,98.18937564000225,50729.06723400001 2025-09-07,18:31:04.000,250,11018760,-795,0,1757269863,15136.21940052999,98.1823265100029,50729.41659 2025-09-07,18:31:05.000,250,11018692,-795,0,1757269864,15136.273291009995,98.17527738000354,50729.47248696001 2025-09-07,18:31:06.000,250,11018704,-795,0,1757269865,15136.28676363,98.18937564000225,50729.43056424001 2025-09-07,18:31:07.000,250,11018713,-795,0,1757269866,15136.30023624999,98.1823265100029,50729.507422560004 2025-09-07,18:31:08.000,250,11018725,-795,0,1757269867,15136.28676363,98.14708085999882,50729.507422560004 2025-09-07,18:31:09.000,250,11018749,-795,0,1757269868,15136.24634577,98.16117912000482,50729.50043544001 2025-09-07,18:31:10.000,250,11018708,-795,0,1757269869,15136.14530112,98.11183521000203,50729.144092320006 2025-09-07,18:31:11.000,250,11018708,-795,0,1757269870,15136.212664219995,98.1329826000001,50729.17902792 2025-09-07,18:31:12.000,250,11018711,-795,0,1757269871,15136.25981838999,98.1329826000001,50729.09518248001 2025-09-07,18:31:13.000,250,11018680,-795,0,1757269872,15136.36086303999,98.1329826000001,50729.13710520001 2025-09-07,18:31:14.000,250,11018652,-795,0,1757269873,15136.414753519995,98.14003172999946,50729.41659 2025-09-07,18:31:15.000,250,11018717,-795,0,1757269874,15136.36759935,98.14708085999882,50729.35370592001 2025-09-07,18:31:16.000,250,11018686,-795,0,1757269875,15136.44843507,98.10478608000267,50729.42357712 2025-09-07,18:31:17.000,250,11018706,-795,0,1757269876,15136.48885293,98.11888434000139,50729.43056424001 2025-09-07,18:31:18.000,250,11018726,-795,0,1757269877,15136.522534479991,98.10478608000267,50729.50043544001 2025-09-07,18:31:19.000,250,11018722,-795,0,1757269878,15136.522534479991,98.11183521000203,50729.54235816 2025-09-07,18:31:20.000,250,11018673,-795,0,1757269879,15136.34065410999,98.05544216999988,50729.2069764 2025-09-07,18:31:21.000,250,11018654,-795,0,1757269880,15136.313708869995,98.04134391000116,50729.06723400001 2025-09-07,18:31:22.000,250,11018664,-795,0,1757269881,15136.293499939995,98.00609826000436,50729.06723400001 2025-09-07,18:31:23.000,250,11018734,-795,0,1757269882,15136.273291009995,98.00609826000436,50729.06723400001 2025-09-07,18:31:24.000,250,11018708,-795,0,1757269883,15136.38107196999,97.92855783000414,50729.15806656 2025-09-07,18:31:25.000,250,11018735,-795,0,1757269884,15136.44843507,97.96380348000093,50729.26986048 2025-09-07,18:31:26.000,250,11018695,-795,0,1757269885,15136.536007099996,97.9356069600035,50729.35370592001 2025-09-07,18:31:27.000,250,11018711,-795,0,1757269886,15136.536007099996,97.91445956999814,50729.38864152 2025-09-07,18:31:28.000,250,11018755,-795,0,1757269887,15136.616842819996,97.91445956999814,50729.458512720004 2025-09-07,18:31:29.000,250,11018725,-795,0,1757269888,15136.589897580001,97.91445956999814,50729.58428088 2025-09-07,18:31:30.000,250,11018704,-795,0,1757269889,15136.50906186,97.87216479000199,50729.43755136 2025-09-07,18:31:31.000,250,11018684,-795,0,1757269890,15136.50906186,97.81577174999984,50729.41659 2025-09-07,18:31:32.000,250,11018732,-795,0,1757269891,15136.522534479991,97.85101740000391,50729.42357712 2025-09-07,18:31:33.000,250,11018675,-795,0,1757269892,15136.536007099996,97.83691913999792,50729.339731680004 2025-09-07,18:31:34.000,250,11018763,-795,0,1757269893,15136.603370199991,97.87921392000135,50729.54235816 2025-09-07,18:31:35.000,250,11018706,-795,0,1757269894,15136.623579129991,97.85806653000327,50729.675113440004 2025-09-07,18:31:36.000,250,11018746,-795,0,1757269895,15136.657260679996,97.7875752300024,50729.70306192 2025-09-07,18:31:37.000,250,11018732,-795,0,1757269896,15136.670733300001,97.80872262000048,50729.68210056 2025-09-07,18:31:38.000,250,11018701,-795,0,1757269897,15136.603370199991,97.77347697000368,50729.63319072 2025-09-07,18:31:39.000,250,11018731,-795,0,1757269898,15136.623579129991,97.74528044999897,50729.73799752001 2025-09-07,18:31:50.000,250,11018718,-795,0,1757269909,15136.771777950002,97.49151177000022,50729.80786872001 2025-09-07,18:31:51.000,250,11018711,-795,0,1757269910,15136.744832709992,97.46331525000278,50729.6611392 2025-09-07,18:31:52.000,250,11018745,-795,0,1757269911,15136.812195810002,97.44921699000406,50729.814855840006 2025-09-07,18:31:53.000,250,11018669,-795,0,1757269912,15136.738096399997,97.42806959999871,50729.66812632001 2025-09-07,18:31:54.000,250,11018781,-795,0,1757269913,15136.663996989992,97.39282395000191,50729.60524224 2025-09-07,18:31:55.000,250,11018706,-795,0,1757269914,15136.684205919992,97.39987308000127,50729.71703616001 2025-09-07,18:31:56.000,250,11018748,-795,0,1757269915,15136.690942230001,97.3787256900032,50729.70306192 2025-09-07,18:31:57.000,250,11018662,-795,0,1757269916,15136.643788059991,97.30823439000233,50729.64017784001 2025-09-07,18:31:58.000,250,11018643,-795,0,1757269917,15136.731360090002,97.33643090999976,50729.82184296 2025-09-07,18:31:59.000,250,11018723,-795,0,1757269918,15136.717887469997,97.31528352000169,50729.793894480004 2025-09-07,18:32:00.000,250,11018723,-795,0,1757269919,15136.677469609996,97.25184135000018,50729.59825512001 2025-09-07,18:32:01.000,250,11018701,-795,0,1757269920,15136.596633889996,97.22364483000274,50729.56331952 2025-09-07,18:32:02.000,250,11018664,-795,0,1757269921,15136.589897580001,97.19544830999803,50729.4864612 2025-09-07,18:32:03.000,250,11018718,-795,0,1757269922,15136.495589239996,97.18135004999931,50729.577293760005 2025-09-07,18:32:04.000,250,11018708,-795,0,1757269923,15136.50906186,97.17430091999995,50729.56331952 2025-09-07,18:32:05.000,250,11018754,-795,0,1757269924,15136.44843507,97.1179078799978,50729.52139680001 2025-09-07,18:32:06.000,250,11018724,-795,0,1757269925,15136.502325549991,97.10380961999908,50729.744984640005 2025-09-07,18:32:07.000,250,11018731,-795,0,1757269926,15136.42822614,97.082662230001,50729.7310104 2025-09-07,18:32:08.000,250,11018738,-795,0,1757269927,15136.333917799995,97.04036745000485,50729.71004904 2025-09-07,18:32:09.000,250,11018718,-795,0,1757269928,15136.293499939995,97.02626918999886,50729.61921648001 2025-09-07,18:32:10.000,250,11018689,-795,0,1757269929,15136.12509219,97.0192200599995,50729.40261576001 2025-09-07,18:32:11.000,250,11018747,-795,0,1757269930,15136.152037429994,96.94167962999927,50729.35370592001 2025-09-07,18:32:12.000,250,11018659,-795,0,1757269931,15136.152037429994,96.9205322400012,50729.26287336001 2025-09-07,18:32:13.000,250,11018712,-795,0,1757269932,15136.17898266999,96.89233572000376,50729.26986048 2025-09-07,18:32:14.000,250,11018670,-795,0,1757269933,15136.22613684,96.89938485000312,50729.311783200006 2025-09-07,18:32:15.000,250,11018679,-795,0,1757269934,15136.152037429994,96.92758137000055,50729.36768016 2025-09-07,18:32:16.000,250,11018756,-795,0,1757269935,15136.20592791,96.87823745999776,50729.409602880005 2025-09-07,18:32:17.000,250,11018700,-795,0,1757269936,15136.24634577,96.86413919999904,50729.56331952 2025-09-07,18:32:18.000,250,11018728,-795,0,1757269937,15136.273291009995,96.85004094000033,50729.528383920006 2025-09-07,18:32:19.000,250,11018732,-795,0,1757269938,15136.2665547,96.85709006999969,50729.41659 2025-09-07,18:32:20.000,250,11018705,-795,0,1757269939,15136.18571898,96.81479529000353,50729.26986048 2025-09-07,18:32:21.000,250,11018710,-795,0,1757269940,15136.192455289995,96.86413919999904,50729.290821840004 2025-09-07,18:32:22.000,250,11018721,-795,0,1757269941,15136.17898266999,96.78659876999882,50729.22793776 2025-09-07,18:32:23.000,250,11018724,-795,0,1757269942,15136.232873149995,96.74430399000266,50729.24889912 2025-09-07,18:32:24.000,250,11018786,-795,0,1757269943,15136.21940052999,96.7725005100001,50729.23492488001 2025-09-07,18:32:25.000,250,11018699,-795,0,1757269944,15136.273291009995,96.76545138000074,50729.22793776 2025-09-07,18:32:26.000,250,11018728,-795,0,1757269945,15136.34739042,96.74430399000266,50729.458512720004 2025-09-07,18:32:27.000,250,11018709,-795,0,1757269946,15136.32044517999,96.7372548600033,50729.507422560004 2025-09-07,18:32:28.000,250,11018680,-795,0,1757269947,15136.34739042,96.70905833999859,50729.54235816 2025-09-07,18:32:29.000,250,11018769,-795,0,1757269948,15136.42148982999,96.6738126900018,50729.60524224 2025-09-07,18:32:30.000,250,11018710,-795,0,1757269949,15136.28676363,96.65971443000308,50729.31877032 2025-09-07,18:32:31.000,250,11018668,-795,0,1757269950,15136.354126729995,96.6738126900018,50729.43056424001 2025-09-07,18:32:32.000,250,11018792,-795,0,1757269951,15136.30697256,96.64561617000436,50729.38864152 2025-09-07,18:32:33.000,250,11018590,-795,0,1757269952,15136.34065410999,96.70200920999923,50729.409602880005 2025-09-07,18:32:34.000,250,11018746,-795,0,1757269953,15136.502325549991,96.6738126900018,50729.46549984 2025-09-07,18:32:35.000,250,11018701,-795,0,1757269954,15136.616842819996,96.70200920999923,50729.56331952 2025-09-07,18:32:36.000,250,11018690,-795,0,1757269955,15136.650524370001,96.69496007999987,50729.73799752001 2025-09-07,18:32:37.000,250,11018678,-795,0,1757269956,15136.637051749996,96.68086182000116,50729.577293760005 2025-09-07,18:32:38.000,250,11018735,-795,0,1757269957,15136.623579129991,96.68086182000116,50729.696074800006 2025-09-07,18:32:39.000,250,11018705,-795,0,1757269958,15136.603370199991,96.6738126900018,50729.70306192 2025-09-07,18:32:40.000,250,11018737,-795,0,1757269959,15136.502325549991,96.66676356000244,50729.47248696001 2025-09-07,18:32:41.000,250,11018710,-795,0,1757269960,15136.468644,96.69496007999987,50729.39562864 2025-09-07,18:32:42.000,250,11018622,-795,0,1757269961,15136.455171379996,96.624468779999,50729.38864152 2025-09-07,18:32:43.000,250,11018688,-795,0,1757269962,15136.46190768999,96.71610746999795,50729.46549984 2025-09-07,18:32:44.000,250,11018737,-795,0,1757269963,15136.48211661999,96.65971443000308,50729.479474080006 2025-09-07,18:32:45.000,250,11018713,-795,0,1757269964,15136.455171379996,96.6738126900018,50729.38165440001 2025-09-07,18:32:46.000,250,11018703,-795,0,1757269965,15136.562952339991,96.70200920999923,50729.7310104 2025-09-07,18:32:47.000,250,11018731,-795,0,1757269966,15136.54947972,96.70905833999859,50729.72402328 2025-09-07,18:32:48.000,250,11018666,-795,0,1757269967,15136.583161269991,96.75135312000202,50729.73799752001 2025-09-07,18:32:49.000,250,11018735,-795,0,1757269968,15136.556216029996,96.70905833999859,50729.70306192 2025-09-07,18:32:50.000,250,11018707,-795,0,1757269969,15136.46190768999,96.75135312000202,50729.52139680001 2025-09-07,18:32:51.000,250,11018708,-795,0,1757269970,15136.475380309996,96.72315660000459,50729.60524224 2025-09-07,18:32:52.000,250,11018726,-795,0,1757269971,15136.468644,96.75135312000202,50729.507422560004 2025-09-07,18:32:53.000,250,11018682,-795,0,1757269972,15136.46190768999,96.80069703000481,50729.64017784001 2025-09-07,18:32:54.000,250,11018703,-795,0,1757269973,15136.475380309996,96.83594268000161,50729.675113440004 2025-09-07,18:32:55.000,250,11018732,-795,0,1757269974,15136.495589239996,96.80774616000417,50729.675113440004 2025-09-07,18:32:56.000,250,11018725,-795,0,1757269975,15136.50906186,96.82889355000225,50729.71703616001 2025-09-07,18:32:57.000,250,11018643,-795,0,1757269976,15136.50906186,96.83594268000161,50729.6611392 2025-09-07,18:32:58.000,250,11018665,-795,0,1757269977,15136.502325549991,96.85709006999969,50729.675113440004 2025-09-07,18:32:59.000,250,11018735,-795,0,1757269978,15136.650524370001,96.89938485000312,50730.0454308 2025-09-07,18:33:00.000,250,11018703,-795,0,1757269979,15136.52927079,96.87823745999776,50729.744984640005 2025-09-07,18:33:01.000,250,11018701,-795,0,1757269980,15136.50906186,96.90643398000248,50729.78690736001 2025-09-07,18:33:02.000,250,11018745,-795,0,1757269981,15136.468644,96.86413919999904,50729.75197176 2025-09-07,18:33:03.000,250,11018739,-795,0,1757269982,15136.556216029996,96.92758137000055,50729.78690736001 2025-09-07,18:33:04.000,250,11018741,-795,0,1757269983,15136.48211661999,96.94872875999863,50729.6611392 2025-09-07,18:33:05.000,250,11018734,-795,0,1757269984,15136.52927079,96.95577788999799,50729.68908768001 2025-09-07,18:33:06.000,250,11018727,-795,0,1757269985,15136.542743409991,96.91348311000183,50729.85677856001 2025-09-07,18:33:07.000,250,11018727,-795,0,1757269986,15136.562952339991,96.9205322400012,50729.8707528 2025-09-07,18:33:08.000,250,11018768,-795,0,1757269987,15136.542743409991,96.90643398000248,50729.89870128 2025-09-07,18:33:09.000,250,11018731,-795,0,1757269988,15136.54947972,96.95577788999799,50729.92664976 2025-09-07,18:33:10.000,250,11018751,-795,0,1757269989,15136.468644,96.8711883299984,50729.68210056 2025-09-07,18:33:11.000,250,11018750,-795,0,1757269990,15136.40801721,96.90643398000248,50729.66812632001 2025-09-07,18:33:12.000,250,11018738,-795,0,1757269991,15136.42148982999,96.9205322400012,50729.56331952 2025-09-07,18:33:13.000,250,11018748,-795,0,1757269992,15136.40128089999,96.96282702000462,50729.59825512001 2025-09-07,18:33:14.000,250,11018754,-795,0,1757269993,15136.475380309996,96.90643398000248,50729.793894480004 2025-09-07,18:33:15.000,250,11018749,-795,0,1757269994,15136.536007099996,96.87823745999776,50729.91966264 2025-09-07,18:33:16.000,250,11018742,-795,0,1757269995,15136.54947972,96.86413919999904,50729.77992024 2025-09-07,18:33:17.000,250,11018737,-795,0,1757269996,15136.562952339991,96.85004094000033,50729.83581720001 2025-09-07,18:33:18.000,250,11018720,-795,0,1757269997,15136.50906186,96.8711883299984,50729.71703616001 2025-09-07,18:33:19.000,250,11018731,-795,0,1757269998,15136.522534479991,96.89233572000376,50729.64017784001 2025-09-07,18:33:20.000,250,11018752,-795,0,1757269999,15136.44843507,96.8711883299984,50729.47248696001 2025-09-07,18:33:21.000,250,11018738,-795,0,1757270000,15136.434962449996,96.90643398000248,50729.51440968 2025-09-07,18:33:22.000,250,11018732,-795,0,1757270001,15136.42148982999,96.86413919999904,50729.45152560001 2025-09-07,18:33:23.000,250,11018733,-795,0,1757270002,15136.40801721,96.87823745999776,50729.409602880005 2025-09-07,18:33:24.000,250,11018728,-795,0,1757270003,15136.434962449996,96.9205322400012,50729.43755136 2025-09-07,18:33:25.000,250,11018713,-795,0,1757270004,15136.522534479991,96.94167962999927,50729.68908768001 2025-09-07,18:33:26.000,250,11018703,-795,0,1757270005,15136.562952339991,96.93463049999991,50729.675113440004 2025-09-07,18:33:27.000,250,11018745,-795,0,1757270006,15136.54947972,96.93463049999991,50729.72402328 2025-09-07,18:33:28.000,250,11018727,-795,0,1757270007,15136.56968865,96.96987615000398,50729.77992024 2025-09-07,18:33:29.000,250,11018698,-795,0,1757270008,15136.616842819996,96.96282702000462,50729.814855840006 2025-09-07,18:33:30.000,250,11018739,-795,0,1757270009,15136.536007099996,96.9839744100027,50729.59825512001 2025-09-07,18:33:31.000,250,11018707,-795,0,1757270010,15136.589897580001,96.90643398000248,50729.577293760005 2025-09-07,18:33:32.000,250,11018743,-795,0,1757270011,15136.610106510001,96.93463049999991,50729.61222936 2025-09-07,18:33:33.000,250,11018666,-795,0,1757270012,15136.536007099996,97.0192200599995,50729.53537104 2025-09-07,18:33:34.000,250,11018749,-795,0,1757270013,15136.596633889996,97.07561310000165,50729.77293312 2025-09-07,18:33:35.000,250,11018708,-795,0,1757270014,15136.657260679996,97.06856397000229,50729.793894480004 2025-09-07,18:33:36.000,250,11018724,-795,0,1757270015,15136.610106510001,97.00512180000078,50729.814855840006 2025-09-07,18:33:37.000,250,11018757,-795,0,1757270016,15136.657260679996,97.05446571000357,50729.8008816 2025-09-07,18:33:38.000,250,11018722,-795,0,1757270017,15136.704414849992,97.00512180000078,50729.88472704001 2025-09-07,18:33:39.000,250,11018700,-795,0,1757270018,15136.677469609996,97.02626918999886,50729.89870128 2025-09-07,18:33:40.000,250,11018740,-795,0,1757270019,15136.650524370001,96.99102354000206,50729.6611392 2025-09-07,18:33:41.000,250,11018713,-795,0,1757270020,15136.650524370001,96.99807267000142,50729.68210056 2025-09-07,18:33:42.000,250,11018773,-795,0,1757270021,15136.663996989992,96.9839744100027,50729.66812632001 2025-09-07,18:33:43.000,250,11018754,-795,0,1757270022,15136.717887469997,96.96987615000398,50729.66812632001 2025-09-07,18:33:44.000,250,11018731,-795,0,1757270023,15136.724623779992,96.9839744100027,50729.68210056 2025-09-07,18:33:45.000,250,11018719,-795,0,1757270024,15136.778514259997,96.90643398000248,50729.77992024 2025-09-07,18:33:46.000,250,11018728,-795,0,1757270025,15136.852613670002,96.8852865900044,50729.95459824001 2025-09-07,18:33:47.000,250,11018758,-795,0,1757270026,15136.832404740002,96.85004094000033,50729.863765680006 2025-09-07,18:33:48.000,250,11018764,-795,0,1757270027,15136.751569020002,96.83594268000161,50729.84979144 2025-09-07,18:33:49.000,250,11018722,-795,0,1757270028,15136.818932119997,96.78659876999882,50729.77293312 2025-09-07,18:33:50.000,250,11018720,-795,0,1757270029,15136.805459499992,96.7725005100001,50729.479474080006 2025-09-07,18:33:51.000,250,11018704,-795,0,1757270030,15136.812195810002,96.71610746999795,50729.43755136 2025-09-07,18:33:52.000,250,11018715,-795,0,1757270031,15136.839141049997,96.74430399000266,50729.41659 2025-09-07,18:33:53.000,250,11018762,-795,0,1757270032,15136.704414849992,96.69496007999987,50729.1021696 2025-09-07,18:33:54.000,250,11018711,-795,0,1757270033,15137.007548799993,96.6738126900018,50729.793894480004 2025-09-07,18:33:55.000,250,11018757,-795,0,1757270034,15136.973867250003,96.65971443000308,50729.76594600001 2025-09-07,18:33:56.000,250,11018715,-795,0,1757270035,15137.021021419998,96.61741964999965,50729.70306192 2025-09-07,18:33:57.000,250,11018711,-795,0,1757270036,15137.054702969988,96.59627226000157,50729.71703616001 2025-09-07,18:33:58.000,250,11018721,-795,0,1757270037,15137.034494039988,96.624468779999,50729.70306192 2025-09-07,18:33:59.000,250,11018784,-795,0,1757270038,15137.041230349998,96.58217400000285,50729.71004904 2025-09-07,18:34:00.000,250,11018706,-795,0,1757270039,15136.960394629998,96.56807574000413,50729.38864152 2025-09-07,18:34:01.000,250,11018722,-795,0,1757270040,15136.953658320002,96.58922313000221,50729.458512720004 2025-09-07,18:34:02.000,250,11018651,-795,0,1757270041,15137.047966659993,96.54692834999878,50729.50043544001 2025-09-07,18:34:03.000,250,11018764,-795,0,1757270042,15137.021021419998,96.53987921999942,50729.44453848 2025-09-07,18:34:04.000,250,11018681,-795,0,1757270043,15136.973867250003,96.50463357000262,50729.30479608001 2025-09-07,18:34:05.000,250,11018734,-795,0,1757270044,15137.027757729993,96.49758444000327,50729.458512720004 2025-09-07,18:34:06.000,250,11018773,-795,0,1757270045,15137.034494039988,96.46938791999855,50729.32575744 2025-09-07,18:34:07.000,250,11018743,-795,0,1757270046,15137.088384519993,96.48348618000455,50729.40261576001 2025-09-07,18:34:08.000,250,11018734,-795,0,1757270047,15137.175956549989,96.4623387899992,50729.60524224 2025-09-07,18:34:09.000,250,11018696,-795,0,1757270048,15137.202901789999,96.4623387899992,50729.68908768001 2025-09-07,18:34:10.000,250,11018713,-795,0,1757270049,15137.149011309994,96.43414227000176,50729.50043544001 2025-09-07,18:34:11.000,250,11018750,-795,0,1757270050,15137.175956549989,96.44824053000048,50729.54934528001 2025-09-07,18:34:12.000,250,11018743,-795,0,1757270051,15137.182692859998,96.39184748999833,50729.52139680001 2025-09-07,18:34:13.000,250,11018741,-795,0,1757270052,15137.175956549989,96.38479835999897,50729.591268 2025-09-07,18:34:14.000,250,11018740,-795,0,1757270053,15137.236583339989,96.41299488000368,50729.71703616001 2025-09-07,18:34:15.000,250,11018734,-795,0,1757270054,15137.236583339989,96.34955271000217,50729.7310104 2025-09-07,18:34:16.000,250,11018726,-795,0,1757270055,15137.236583339989,96.34955271000217,50729.68210056 2025-09-07,18:34:17.000,250,11018726,-795,0,1757270056,15137.236583339989,96.30725792999874,50729.744984640005 2025-09-07,18:34:18.000,250,11018748,-795,0,1757270057,15137.27700119999,96.30725792999874,50729.6611392 2025-09-07,18:34:19.000,250,11018720,-795,0,1757270058,15137.27700119999,96.30020879999938,50729.64017784001 2025-09-07,18:34:20.000,250,11018770,-795,0,1757270059,15137.162483929998,96.27201228000195,50729.360693040006 2025-09-07,18:34:21.000,250,11018769,-795,0,1757270060,15137.202901789999,96.3143070599981,50729.46549984 2025-09-07,18:34:22.000,250,11018702,-795,0,1757270061,15137.175956549989,96.27201228000195,50729.43056424001 2025-09-07,18:34:23.000,250,11018699,-795,0,1757270062,15137.202901789999,96.28611054000066,50729.51440968 2025-09-07,18:34:24.000,250,11018730,-795,0,1757270063,15137.29721012999,96.2790614100013,50729.78690736001 2025-09-07,18:34:25.000,250,11018733,-795,0,1757270064,15137.33762798999,96.25791402000323,50729.84979144 2025-09-07,18:34:26.000,250,11018734,-795,0,1757270065,15137.324155369999,96.25086489000387,50729.82883008 2025-09-07,18:34:27.000,250,11018726,-795,0,1757270066,15137.31741905999,96.23676662999787,50729.793894480004 2025-09-07,18:34:28.000,250,11018696,-795,0,1757270067,15137.270264889994,96.26496315000259,50729.696074800006 2025-09-07,18:34:29.000,250,11018755,-795,0,1757270068,15137.29721012999,96.25791402000323,50729.814855840006 2025-09-07,18:34:30.000,250,11018675,-795,0,1757270069,15137.250055959994,96.25086489000387,50729.61222936 2025-09-07,18:34:31.000,250,11018766,-795,0,1757270070,15137.310682749994,96.2156192399998,50729.70306192 2025-09-07,18:34:32.000,250,11018732,-795,0,1757270071,15137.324155369999,96.20152098000108,50729.77293312 2025-09-07,18:34:33.000,250,11018671,-795,0,1757270072,15137.229847029994,96.2156192399998,50729.647164960006 2025-09-07,18:34:34.000,250,11018777,-795,0,1757270073,15137.29721012999,96.17332446000364,50729.65415208 2025-09-07,18:34:35.000,250,11018724,-795,0,1757270074,15137.310682749994,96.18742272000236,50729.73799752001 2025-09-07,18:34:36.000,250,11018771,-795,0,1757270075,15137.43867263999,96.180373590003,50730.01748232 2025-09-07,18:34:37.000,250,11018725,-795,0,1757270076,15137.431936329995,96.16627533000428,50730.115302 2025-09-07,18:34:38.000,250,11018701,-795,0,1757270077,15137.42520002,96.11693142000149,50730.01748232 2025-09-07,18:34:39.000,250,11018778,-795,0,1757270078,15137.41846370999,96.11693142000149,50730.10831488 2025-09-07,18:34:40.000,250,11018733,-795,0,1757270079,15137.29721012999,96.05348924999998,50729.76594600001 2025-09-07,18:34:41.000,250,11018736,-795,0,1757270080,15137.31741905999,96.13102968000021,50729.73799752001 2025-09-07,18:34:42.000,250,11018638,-795,0,1757270081,15137.290473819994,96.04644012000063,50729.84979144 2025-09-07,18:34:43.000,250,11018701,-795,0,1757270082,15137.283737509999,96.0675875099987,50729.75895888 2025-09-07,18:34:44.000,250,11018769,-795,0,1757270083,15137.263528579999,96.04644012000063,50729.71004904 2025-09-07,18:34:45.000,250,11018616,-795,0,1757270084,15137.209638099994,96.03939099000127,50729.64017784001 2025-09-07,18:34:46.000,250,11018709,-795,0,1757270085,15137.216374409989,96.03939099000127,50729.68908768001 2025-09-07,18:34:47.000,250,11018709,-795,0,1757270086,15137.250055959994,95.96185056000104,50729.76594600001 2025-09-07,18:34:48.000,250,11018744,-795,0,1757270087,15137.330891679994,95.99709620999784,50730.05241792001 2025-09-07,18:34:49.000,250,11018780,-795,0,1757270088,15137.290473819994,95.99004707999848,50730.02446944001 2025-09-07,18:34:50.000,250,11018732,-795,0,1757270089,15137.216374409989,95.9336540400036,50729.71703616001 2025-09-07,18:34:51.000,250,11018717,-795,0,1757270090,15137.216374409989,95.92660491000424,50729.8008816 2025-09-07,18:34:52.000,250,11018696,-795,0,1757270091,15137.209638099994,95.9336540400036,50729.6611392 2025-09-07,18:34:53.000,250,11018669,-795,0,1757270092,15137.182692859998,95.9336540400036,50729.647164960006 2025-09-07,18:34:54.000,250,11018773,-795,0,1757270093,15137.169220239994,95.89135926000017,50729.696074800006 2025-09-07,18:34:55.000,250,11018702,-795,0,1757270094,15137.175956549989,95.91250664999825,50729.696074800006 2025-09-07,18:34:56.000,250,11018740,-795,0,1757270095,15137.216374409989,95.89135926000017,50729.744984640005 2025-09-07,18:34:57.000,250,11018600,-795,0,1757270096,15137.175956549989,95.88431013000081,50729.65415208 2025-09-07,18:34:58.000,250,11018705,-795,0,1757270097,15137.229847029994,95.79972057000123,50729.78690736001 2025-09-07,18:34:59.000,250,11018766,-795,0,1757270098,15137.263528579999,95.84201535000466,50729.863765680006 2025-09-07,18:35:00.000,250,11018776,-795,0,1757270099,15137.149011309994,95.82791708999866,50729.75197176 2025-09-07,18:35:01.000,250,11018758,-795,0,1757270100,15137.236583339989,95.82791708999866,50729.78690736001 2025-09-07,18:35:02.000,250,11018733,-795,0,1757270101,15137.216374409989,95.82791708999866,50729.85677856001 2025-09-07,18:35:03.000,250,11018728,-795,0,1757270102,15137.27700119999,95.80676970000059,50729.92664976 2025-09-07,18:35:04.000,250,11018770,-795,0,1757270103,15137.229847029994,95.77857318000315,50729.87773992 2025-09-07,18:35:05.000,250,11018710,-795,0,1757270104,15137.182692859998,95.72922927000036,50729.77293312 2025-09-07,18:35:06.000,250,11018706,-795,0,1757270105,15137.33762798999,95.77857318000315,50730.129276240004 2025-09-07,18:35:07.000,250,11018773,-795,0,1757270106,15137.290473819994,95.77152405000379,50730.10132776001 2025-09-07,18:35:08.000,250,11018735,-795,0,1757270107,15137.270264889994,95.76447492000443,50730.07337928001 2025-09-07,18:35:09.000,250,11018740,-795,0,1757270108,15137.25679226999,95.75037665999844,50730.08735352 2025-09-07,18:35:10.000,250,11018731,-795,0,1757270109,15137.149011309994,95.76447492000443,50729.80786872001 2025-09-07,18:35:11.000,250,11018719,-795,0,1757270110,15137.202901789999,95.70808188000228,50729.814855840006 2025-09-07,18:35:12.000,250,11018752,-795,0,1757270111,15137.175956549989,95.73627839999972,50729.8008816 2025-09-07,18:35:13.000,250,11018651,-795,0,1757270112,15137.216374409989,95.69398362000356,50729.842804320004 2025-09-07,18:35:14.000,250,11018740,-795,0,1757270113,15137.216374409989,95.70103275000292,50729.863765680006 2025-09-07,18:35:15.000,250,11018725,-795,0,1757270114,15137.29721012999,95.6869344900042,50730.14325048001 2025-09-07,18:35:16.000,250,11018725,-795,0,1757270115,15137.31741905999,95.72922927000036,50730.22709592 2025-09-07,18:35:17.000,250,11018695,-795,0,1757270116,15137.330891679994,95.70103275000292,50730.19216032001 2025-09-07,18:35:18.000,250,11018756,-795,0,1757270117,15137.310682749994,95.71513101000164,50730.199147440006 2025-09-07,18:35:19.000,250,11018738,-795,0,1757270118,15137.31741905999,95.6869344900042,50730.22709592 2025-09-07,18:35:20.000,250,11018744,-795,0,1757270119,15137.202901789999,95.65873796999949,50729.940624 2025-09-07,18:35:21.000,250,11018697,-795,0,1757270120,15137.209638099994,95.65873796999949,50729.89870128 2025-09-07,18:35:22.000,250,11018681,-795,0,1757270121,15137.263528579999,95.70808188000228,50729.940624 2025-09-07,18:35:23.000,250,11018731,-795,0,1757270122,15137.196165479989,95.67283622999821,50729.744984640005 2025-09-07,18:35:24.000,250,11018743,-795,0,1757270123,15137.196165479989,95.69398362000356,50729.85677856001 2025-09-07,18:35:25.000,250,11018699,-795,0,1757270124,15137.303946439999,95.69398362000356,50729.88472704001 2025-09-07,18:35:26.000,250,11018681,-795,0,1757270125,15137.371309539994,95.70808188000228,50730.10831488 2025-09-07,18:35:27.000,250,11018734,-795,0,1757270126,15137.37804584999,95.73627839999972,50730.12228912001 2025-09-07,18:35:28.000,250,11018724,-795,0,1757270127,15137.324155369999,95.69398362000356,50729.91966264 2025-09-07,18:35:29.000,250,11018713,-795,0,1757270128,15137.35783691999,95.67283622999821,50729.912675520005 2025-09-07,18:35:30.000,250,11018717,-795,0,1757270129,15137.310682749994,95.70103275000292,50729.842804320004 2025-09-07,18:35:31.000,250,11018692,-795,0,1757270130,15137.36457323,95.69398362000356,50729.90568840001 2025-09-07,18:35:32.000,250,11018718,-795,0,1757270131,15137.3443643,95.71513101000164,50729.88472704001 2025-09-07,18:35:33.000,250,11018662,-795,0,1757270132,15137.38478216,95.70808188000228,50729.793894480004 2025-09-07,18:35:34.000,250,11018725,-795,0,1757270133,15137.37804584999,95.64463971000077,50729.83581720001 2025-09-07,18:35:35.000,250,11018713,-795,0,1757270134,15137.51950835999,95.722180140001,50730.115302 2025-09-07,18:35:36.000,250,11018699,-795,0,1757270135,15137.39825477999,95.70808188000228,50729.863765680006 2025-09-07,18:35:37.000,250,11018707,-795,0,1757270136,15137.42520002,95.65873796999949,50729.88472704001 2025-09-07,18:35:38.000,250,11018737,-795,0,1757270137,15137.52624467,95.70808188000228,50730.05241792001 2025-09-07,18:35:39.000,250,11018770,-795,0,1757270138,15137.51950835999,95.72922927000036,50730.05940504 2025-09-07,18:35:40.000,250,11018754,-795,0,1757270139,15137.48582681,95.66578709999885,50729.90568840001 2025-09-07,18:35:41.000,250,11018704,-795,0,1757270140,15137.492563119995,95.69398362000356,50729.96857248 2025-09-07,18:35:42.000,250,11018722,-795,0,1757270141,15137.46561788,95.6869344900042,50729.87773992 2025-09-07,18:35:43.000,250,11018715,-795,0,1757270142,15137.53971728999,95.71513101000164,50729.93363688001 2025-09-07,18:35:44.000,250,11018745,-795,0,1757270143,15137.593607769995,95.70103275000292,50729.88472704001 2025-09-07,18:35:45.000,250,11018657,-795,0,1757270144,15137.593607769995,95.71513101000164,50729.8707528 2025-09-07,18:35:46.000,250,11018732,-795,0,1757270145,15137.735070279996,95.70103275000292,50730.178186080004 2025-09-07,18:35:47.000,250,11018721,-795,0,1757270146,15137.72833397,95.67988536000485,50730.16421184 2025-09-07,18:35:48.000,250,11018742,-795,0,1757270147,15137.70812504,95.64463971000077,50730.080366400005 2025-09-07,18:35:49.000,250,11018751,-795,0,1757270148,15137.755279209996,95.65168884000013,50730.03844368 2025-09-07,18:35:50.000,250,11018719,-795,0,1757270149,15137.714861349996,95.61644319000334,50729.89171416 2025-09-07,18:35:51.000,250,11018713,-795,0,1757270150,15137.70812504,95.65873796999949,50729.89171416 2025-09-07,18:35:52.000,250,11018715,-795,0,1757270151,15137.755279209996,95.67988536000485,50729.89171416 2025-09-07,18:35:53.000,250,11018650,-795,0,1757270152,15137.76875183,95.66578709999885,50729.82883008 2025-09-07,18:35:54.000,250,11018754,-795,0,1757270153,15137.76875183,95.66578709999885,50729.83581720001 2025-09-07,18:35:55.000,250,11018722,-795,0,1757270154,15137.916950649997,95.65873796999949,50730.15722472 2025-09-07,18:35:56.000,250,11018759,-795,0,1757270155,15137.916950649997,95.67283622999821,50730.09434064 2025-09-07,18:35:57.000,250,11018701,-795,0,1757270156,15137.937159579997,95.64463971000077,50730.15722472 2025-09-07,18:35:58.000,250,11018727,-795,0,1757270157,15137.943895889992,95.6869344900042,50730.129276240004 2025-09-07,18:35:59.000,250,11018713,-795,0,1757270158,15137.964104819992,95.69398362000356,50730.080366400005 2025-09-07,18:36:00.000,250,11018693,-795,0,1757270159,15137.842851239991,95.65168884000013,50729.80786872001 2025-09-07,18:36:01.000,250,11018694,-795,0,1757270160,15137.876532789996,95.65873796999949,50729.87773992 2025-09-07,18:36:02.000,250,11018654,-795,0,1757270161,15137.883269099992,95.65168884000013,50729.940624 2025-09-07,18:36:03.000,250,11018707,-795,0,1757270162,15137.923686959992,95.67283622999821,50729.82883008 2025-09-07,18:36:04.000,250,11018744,-795,0,1757270163,15137.903478029992,95.64463971000077,50729.912675520005 2025-09-07,18:36:05.000,250,11018726,-795,0,1757270164,15137.923686959992,95.64463971000077,50729.93363688001 2025-09-07,18:36:06.000,250,11018729,-795,0,1757270165,15137.937159579997,95.67283622999821,50730.010495200004 2025-09-07,18:36:07.000,250,11018697,-795,0,1757270166,15138.031467920002,95.64463971000077,50730.09434064 2025-09-07,18:36:08.000,250,11018691,-795,0,1757270167,15138.044940539992,95.63759058000142,50730.16421184 2025-09-07,18:36:09.000,250,11018691,-795,0,1757270168,15138.092094710002,95.61644319000334,50730.14325048001 2025-09-07,18:36:10.000,250,11018708,-795,0,1757270169,15138.024731609992,95.59529579999798,50729.89870128 2025-09-07,18:36:11.000,250,11018708,-795,0,1757270170,15138.051676850002,95.58119753999927,50729.96857248 2025-09-07,18:36:12.000,250,11018690,-795,0,1757270171,15138.051676850002,95.56709928000055,50729.80786872001 2025-09-07,18:36:13.000,250,11018645,-795,0,1757270172,15138.051676850002,95.54595189000247,50729.842804320004 2025-09-07,18:36:14.000,250,11018749,-795,0,1757270173,15138.139248879997,95.53890276000311,50729.91966264 2025-09-07,18:36:15.000,250,11018702,-795,0,1757270174,15138.085358399992,95.5248045000044,50729.940624 2025-09-07,18:36:16.000,250,11018687,-795,0,1757270175,15138.145985189993,95.51775536999776,50729.96857248 2025-09-07,18:36:17.000,250,11018703,-795,0,1757270176,15138.132512570002,95.51775536999776,50729.94761112 2025-09-07,18:36:18.000,250,11018669,-795,0,1757270177,15138.213348289988,95.46841146000224,50730.0454308 2025-09-07,18:36:19.000,250,11018710,-795,0,1757270178,15138.206611979993,95.45431320000353,50730.13626336 2025-09-07,18:36:20.000,250,11018686,-795,0,1757270179,15138.206611979993,95.44726407000417,50729.91966264 2025-09-07,18:36:21.000,250,11018713,-795,0,1757270180,15138.206611979993,95.49660797999968,50729.940624 2025-09-07,18:36:22.000,250,11018705,-795,0,1757270181,15138.247029839993,95.44726407000417,50729.940624 2025-09-07,18:36:23.000,250,11018698,-795,0,1757270182,15138.273975079988,95.41906754999945,50729.98953384 2025-09-07,18:36:24.000,250,11018693,-795,0,1757270183,15138.294184009988,95.42611667999881,50730.08735352 2025-09-07,18:36:25.000,250,11018707,-795,0,1757270184,15138.273975079988,95.4120184200001,50729.98953384 2025-09-07,18:36:26.000,250,11018676,-795,0,1757270185,15138.388492349994,95.41906754999945,50730.22010880001 2025-09-07,18:36:27.000,250,11018670,-795,0,1757270186,15138.388492349994,95.43316580999817,50730.20613456 2025-09-07,18:36:28.000,250,11018698,-795,0,1757270187,15138.395228659989,95.39792016000138,50730.248057280005 2025-09-07,18:36:29.000,250,11018742,-795,0,1757270188,15138.408701279994,95.4120184200001,50730.296967120004 2025-09-07,18:36:30.000,250,11018686,-795,0,1757270189,15138.307656629993,95.38382190000266,50730.05241792001 2025-09-07,18:36:31.000,250,11018666,-795,0,1757270190,15138.327865559993,95.36972364000394,50730.06639216 2025-09-07,18:36:32.000,250,11018701,-795,0,1757270191,15138.307656629993,95.39087103000202,50730.0454308 2025-09-07,18:36:33.000,250,11018709,-795,0,1757270192,15138.354810799989,95.34857624999859,50730.080366400005 2025-09-07,18:36:34.000,250,11018697,-795,0,1757270193,15138.422173899999,95.35562537999795,50730.08735352 2025-09-07,18:36:35.000,250,11018716,-795,0,1757270194,15138.503009619999,95.39087103000202,50730.30395424 2025-09-07,18:36:36.000,250,11018699,-795,0,1757270195,15138.49627330999,95.4120184200001,50730.27600576 2025-09-07,18:36:37.000,250,11018696,-795,0,1757270196,15138.543427479999,95.4120184200001,50730.35985120001 2025-09-07,18:36:38.000,250,11018688,-795,0,1757270197,15138.53669116999,95.40496929000074,50730.35286408 2025-09-07,18:36:39.000,250,11018713,-795,0,1757270198,15138.53669116999,95.40496929000074,50730.31094136001 2025-09-07,18:36:40.000,250,11018693,-795,0,1757270199,15138.428910209994,95.38382190000266,50729.96857248 2025-09-07,18:36:41.000,250,11018702,-795,0,1757270200,15138.408701279994,95.41906754999945,50729.94761112 2025-09-07,18:36:42.000,250,11018650,-795,0,1757270201,15138.401964969999,95.4120184200001,50729.940624 2025-09-07,18:36:43.000,250,11018687,-795,0,1757270202,15138.428910209994,95.3767727700033,50730.02446944001 2025-09-07,18:36:44.000,250,11018737,-795,0,1757270203,15138.395228659989,95.40496929000074,50730.010495200004 2025-09-07,18:36:45.000,250,11018673,-795,0,1757270204,15138.503009619999,95.39087103000202,50730.05241792001 2025-09-07,18:36:46.000,250,11018667,-795,0,1757270205,15138.523218549999,95.42611667999881,50730.199147440006 2025-09-07,18:36:47.000,250,11018697,-795,0,1757270206,15138.51648223999,95.4120184200001,50730.26203152 2025-09-07,18:36:48.000,250,11018702,-795,0,1757270207,15138.51648223999,95.4120184200001,50730.129276240004 2025-09-07,18:36:49.000,250,11018649,-795,0,1757270208,15138.529954859994,95.44021494000481,50730.26203152 2025-09-07,18:36:50.000,250,11018699,-795,0,1757270209,15138.47606437999,95.45431320000353,50730.10831488 2025-09-07,18:36:51.000,250,11018656,-795,0,1757270210,15138.462591759999,95.44021494000481,50730.05940504 2025-09-07,18:36:52.000,250,11018698,-795,0,1757270211,15138.482800689999,95.42611667999881,50729.98953384 2025-09-07,18:36:53.000,250,11018629,-795,0,1757270212,15138.401964969999,95.45431320000353,50730.00350808001 2025-09-07,18:36:54.000,250,11018695,-795,0,1757270213,15138.462591759999,95.45431320000353,50729.98953384 2025-09-07,18:36:55.000,250,11018671,-795,0,1757270214,15138.529954859994,95.48955885000032,50730.14325048001 2025-09-07,18:36:56.000,250,11018649,-795,0,1757270215,15138.503009619999,95.48250972000096,50730.199147440006 2025-09-07,18:36:57.000,250,11018694,-795,0,1757270216,15138.428910209994,95.5248045000044,50730.1851732 2025-09-07,18:36:58.000,250,11018702,-795,0,1757270217,15138.489536999994,95.53185363000375,50730.13626336 2025-09-07,18:36:59.000,250,11018721,-795,0,1757270218,15138.482800689999,95.49660797999968,50730.178186080004 2025-09-07,18:37:00.000,250,11018671,-795,0,1757270219,15138.388492349994,95.46841146000224,50730.02446944001 2025-09-07,18:37:01.000,250,11018701,-795,0,1757270220,15138.334601869989,95.51775536999776,50730.03844368 2025-09-07,18:37:02.000,250,11018682,-795,0,1757270221,15138.388492349994,95.48250972000096,50729.93363688001 2025-09-07,18:37:03.000,250,11018704,-795,0,1757270222,15138.361547109998,95.4754605900016,50729.99652096 2025-09-07,18:37:04.000,250,11018683,-795,0,1757270223,15138.368283419994,95.49660797999968,50730.10132776001 2025-09-07,18:37:05.000,250,11018709,-795,0,1757270224,15138.455855449989,95.5248045000044,50730.27600576 2025-09-07,18:37:06.000,250,11018679,-795,0,1757270225,15138.462591759999,95.50365710999904,50730.296967120004 2025-09-07,18:37:07.000,250,11018608,-795,0,1757270226,15138.449119139994,95.4754605900016,50730.3249156 2025-09-07,18:37:08.000,250,11018672,-795,0,1757270227,15138.47606437999,95.53185363000375,50730.366838320006 2025-09-07,18:37:09.000,250,11018750,-795,0,1757270228,15138.49627330999,95.50365710999904,50730.40177392 2025-09-07,18:37:10.000,250,11018692,-795,0,1757270229,15138.361547109998,95.5107062399984,50730.05241792001 2025-09-07,18:37:11.000,250,11018702,-795,0,1757270230,15138.354810799989,95.50365710999904,50730.03844368 2025-09-07,18:37:12.000,250,11018683,-795,0,1757270231,15138.368283419994,95.50365710999904,50730.07337928001 2025-09-07,18:37:13.000,250,11018663,-795,0,1757270232,15138.428910209994,95.48955885000032,50730.14325048001 2025-09-07,18:37:14.000,250,11018751,-795,0,1757270233,15138.482800689999,95.51775536999776,50730.26901864001 2025-09-07,18:37:15.000,250,11018683,-795,0,1757270234,15138.462591759999,95.5107062399984,50730.296967120004 2025-09-07,18:37:16.000,250,11018651,-795,0,1757270235,15138.435646519989,95.5248045000044,50730.33888984001 2025-09-07,18:37:17.000,250,11018669,-795,0,1757270236,15138.462591759999,95.50365710999904,50730.38081256 2025-09-07,18:37:18.000,250,11018665,-795,0,1757270237,15138.503009619999,95.50365710999904,50730.47863224001 2025-09-07,18:37:19.000,250,11018702,-795,0,1757270238,15138.449119139994,95.49660797999968,50730.464658000004 2025-09-07,18:37:20.000,250,11018659,-795,0,1757270239,15138.341338179998,95.46841146000224,50730.14325048001 2025-09-07,18:37:21.000,250,11018685,-795,0,1757270240,15138.348074489993,95.50365710999904,50730.12228912001 2025-09-07,18:37:22.000,250,11018722,-795,0,1757270241,15138.435646519989,95.55300102000183,50730.19216032001 2025-09-07,18:37:23.000,250,11018627,-795,0,1757270242,15138.354810799989,95.51775536999776,50730.2550444 2025-09-07,18:37:24.000,250,11018709,-795,0,1757270243,15138.388492349994,95.53890276000311,50730.366838320006 2025-09-07,18:37:25.000,250,11018685,-795,0,1757270244,15138.428910209994,95.51775536999776,50730.44369664 2025-09-07,18:37:26.000,250,11018722,-795,0,1757270245,15138.455855449989,95.53890276000311,50730.38081256 2025-09-07,18:37:27.000,250,11018685,-795,0,1757270246,15138.435646519989,95.54595189000247,50730.42273528 2025-09-07,18:37:28.000,250,11018698,-795,0,1757270247,15138.435646519989,95.53890276000311,50730.366838320006 2025-09-07,18:37:29.000,250,11018727,-795,0,1757270248,15138.428910209994,95.56709928000055,50730.37382544 2025-09-07,18:37:30.000,250,11018618,-795,0,1757270249,15138.401964969999,95.5248045000044,50730.2550444 2025-09-07,18:37:31.000,250,11018671,-795,0,1757270250,15138.388492349994,95.56005015000119,50730.26203152 2025-09-07,18:37:32.000,250,11018711,-795,0,1757270251,15138.361547109998,95.54595189000247,50730.20613456 2025-09-07,18:37:33.000,250,11018618,-795,0,1757270252,15138.415437589989,95.53185363000375,50730.1851732 2025-09-07,18:37:34.000,250,11018754,-795,0,1757270253,15138.395228659989,95.53185363000375,50730.26203152 2025-09-07,18:37:35.000,250,11018685,-795,0,1757270254,15138.51648223999,95.56709928000055,50730.42273528 2025-09-07,18:37:36.000,250,11018687,-795,0,1757270255,15138.509745929994,95.53185363000375,50730.42273528 2025-09-07,18:37:37.000,250,11018685,-795,0,1757270256,15138.543427479999,95.56005015000119,50730.415748160005 2025-09-07,18:37:38.000,250,11018640,-795,0,1757270257,15138.523218549999,95.53185363000375,50730.317928480006 2025-09-07,18:37:39.000,250,11018712,-795,0,1757270258,15138.550163789994,95.5107062399984,50730.33190272 2025-09-07,18:37:40.000,250,11018667,-795,0,1757270259,15138.442382829999,95.50365710999904,50730.199147440006 2025-09-07,18:37:41.000,250,11018623,-795,0,1757270260,15138.482800689999,95.48250972000096,50730.23408304 2025-09-07,18:37:42.000,250,11018667,-795,0,1757270261,15138.47606437999,95.46136233000288,50730.21312168 2025-09-07,18:37:43.000,250,11018677,-795,0,1757270262,15138.482800689999,95.46841146000224,50730.16421184 2025-09-07,18:37:44.000,250,11018738,-795,0,1757270263,15138.47606437999,95.42611667999881,50730.115302 2025-09-07,18:37:45.000,250,11018677,-795,0,1757270264,15138.61752688999,95.42611667999881,50730.38779968001 2025-09-07,18:37:46.000,250,11018689,-795,0,1757270265,15138.630999509995,95.41906754999945,50730.47164512 2025-09-07,18:37:47.000,250,11018718,-795,0,1757270266,15138.610790579995,95.39792016000138,50730.37382544 2025-09-07,18:37:48.000,250,11018664,-795,0,1757270267,15138.63773581999,95.36267451000458,50730.366838320006 2025-09-07,18:37:49.000,250,11018711,-795,0,1757270268,15138.610790579995,95.32742886000051,50730.366838320006 2025-09-07,18:37:50.000,250,11018662,-795,0,1757270269,15138.543427479999,95.32742886000051,50730.05241792001 2025-09-07,18:37:51.000,250,11018666,-795,0,1757270270,15138.590581649994,95.29923234000307,50730.08735352 2025-09-07,18:37:52.000,250,11018692,-795,0,1757270271,15138.58384534,95.32037973000115,50730.06639216 2025-09-07,18:37:53.000,250,11018667,-795,0,1757270272,15138.590581649994,95.22169191000285,50730.02446944001 2025-09-07,18:37:54.000,250,11018696,-795,0,1757270273,15138.630999509995,95.28513408000435,50730.07337928001 2025-09-07,18:37:55.000,250,11018699,-795,0,1757270274,15138.70509892,95.25693755999964,50730.31094136001 2025-09-07,18:37:56.000,250,11018683,-795,0,1757270275,15138.691626299995,95.25693755999964,50730.23408304 2025-09-07,18:37:57.000,250,11018697,-795,0,1757270276,15138.77919832999,95.2287410400022,50730.296967120004 2025-09-07,18:37:58.000,250,11018633,-795,0,1757270277,15138.78593464,95.24283930000092,50730.30395424 2025-09-07,18:37:59.000,250,11018652,-795,0,1757270278,15138.833088809995,95.21464278000349,50730.47863224001 2025-09-07,18:38:00.000,250,11018692,-795,0,1757270279,15138.75898939999,95.20054452000477,50730.150237600006 2025-09-07,18:38:01.000,250,11018674,-795,0,1757270280,15138.73878046999,95.14415148000262,50730.05940504 2025-09-07,18:38:02.000,250,11018709,-795,0,1757270281,15138.79940725999,95.19349538999813,50730.14325048001 2025-09-07,18:38:03.000,250,11018637,-795,0,1757270282,15138.78593464,95.13710235000326,50730.150237600006 2025-09-07,18:38:04.000,250,11018731,-795,0,1757270283,15138.88024297999,95.15120061000198,50730.33190272 2025-09-07,18:38:05.000,250,11018661,-795,0,1757270284,15138.90045190999,95.13710235000326,50730.415748160005 2025-09-07,18:38:06.000,250,11018688,-795,0,1757270285,15138.88697929,95.14415148000262,50730.37382544 2025-09-07,18:38:07.000,250,11018684,-795,0,1757270286,15138.92739715,95.13710235000326,50730.26203152 2025-09-07,18:38:08.000,250,11018691,-795,0,1757270287,15138.84656143,95.11595495999791,50730.27600576 2025-09-07,18:38:09.000,250,11018648,-795,0,1757270288,15138.873506669996,95.08070931000111,50730.28998000001 2025-09-07,18:38:10.000,250,11018717,-795,0,1757270289,15138.81961618999,95.03841452999768,50730.0454308 2025-09-07,18:38:11.000,250,11018670,-795,0,1757270290,15138.86677036,95.04546366000432,50730.129276240004 2025-09-07,18:38:12.000,250,11018676,-795,0,1757270291,15138.893715599996,95.00316888000089,50730.0454308 2025-09-07,18:38:13.000,250,11018593,-795,0,1757270292,15138.873506669996,95.00316888000089,50730.09434064 2025-09-07,18:38:14.000,250,11018635,-795,0,1757270293,15138.954342389996,94.98202149000281,50730.129276240004 2025-09-07,18:38:15.000,250,11018666,-795,0,1757270294,15138.981287629991,94.97497236000345,50730.345876960004 2025-09-07,18:38:16.000,250,11018666,-795,0,1757270295,15138.981287629991,94.99611975000153,50730.26203152 2025-09-07,18:38:17.000,250,11018642,-795,0,1757270296,15139.008232870001,94.97497236000345,50730.317928480006 2025-09-07,18:38:18.000,250,11018694,-795,0,1757270297,15139.028441800001,94.93972670999938,50730.28998000001 2025-09-07,18:38:19.000,250,11018685,-795,0,1757270298,15139.035178109996,94.94677583999874,50730.28998000001 2025-09-07,18:38:20.000,250,11018692,-795,0,1757270299,15138.92739715,94.93972670999938,50730.06639216 2025-09-07,18:38:21.000,250,11018687,-795,0,1757270300,15138.934133459996,94.94677583999874,50730.16421184 2025-09-07,18:38:22.000,250,11018685,-795,0,1757270301,15139.001496559991,94.91153019000194,50730.20613456 2025-09-07,18:38:23.000,250,11018712,-795,0,1757270302,15138.92066083999,94.9185793200013,50730.1851732 2025-09-07,18:38:24.000,250,11018696,-795,0,1757270303,15138.974551319996,94.89038280000386,50730.20613456 2025-09-07,18:38:25.000,250,11018615,-795,0,1757270304,15139.089068590001,94.89038280000386,50730.38779968001 2025-09-07,18:38:26.000,250,11018696,-795,0,1757270305,15139.041914419991,94.86923540999851,50730.345876960004 2025-09-07,18:38:27.000,250,11018666,-795,0,1757270306,15139.082332279992,94.86218627999915,50730.464658000004 2025-09-07,18:38:28.000,250,11018654,-795,0,1757270307,15139.095804899996,94.86218627999915,50730.52754208001 2025-09-07,18:38:29.000,250,11018655,-795,0,1757270308,15139.129486450001,94.80579324000428,50730.47863224001 2025-09-07,18:38:30.000,250,11018728,-795,0,1757270309,15139.035178109996,94.7705475900002,50730.150237600006 2025-09-07,18:38:31.000,250,11018703,-795,0,1757270310,15139.008232870001,94.74235107000277,50730.26203152 2025-09-07,18:38:32.000,250,11018663,-795,0,1757270311,15139.028441800001,94.79169497999828,50730.2550444 2025-09-07,18:38:33.000,250,11018569,-795,0,1757270312,15139.014969179996,94.75644933000149,50730.08735352 2025-09-07,18:38:34.000,250,11018662,-795,0,1757270313,15139.041914419991,94.74235107000277,50730.14325048001 2025-09-07,18:38:35.000,250,11018696,-795,0,1757270314,15139.068859660001,94.74235107000277,50730.40876104001 2025-09-07,18:38:36.000,250,11018628,-795,0,1757270315,15139.062123349991,94.72120368000469,50730.37382544 2025-09-07,18:38:37.000,250,11018685,-795,0,1757270316,15139.068859660001,94.71415454999806,50730.3947868 2025-09-07,18:38:38.000,250,11018679,-795,0,1757270317,15139.055387039996,94.69300715999998,50730.35985120001 2025-09-07,18:38:39.000,250,11018701,-795,0,1757270318,15139.055387039996,94.68595803000062,50730.366838320006 2025-09-07,18:38:40.000,250,11018667,-795,0,1757270319,15138.961078699991,94.69300715999998,50730.22010880001 2025-09-07,18:38:41.000,250,11018614,-795,0,1757270320,15138.98802394,94.70005628999934,50730.20613456 2025-09-07,18:38:42.000,250,11018647,-795,0,1757270321,15138.994760249996,94.63661411999783,50730.15722472 2025-09-07,18:38:43.000,250,11018681,-795,0,1757270322,15138.974551319996,94.67890890000126,50730.15722472 2025-09-07,18:38:44.000,250,11018684,-795,0,1757270323,15138.974551319996,94.66481064000254,50730.22709592 2025-09-07,18:38:45.000,250,11018701,-795,0,1757270324,15139.095804899996,94.6084176000004,50730.5694648 2025-09-07,18:38:46.000,250,11018695,-795,0,1757270325,15139.089068590001,94.62251585999911,50730.485619360006 2025-09-07,18:38:47.000,250,11018668,-795,0,1757270326,15139.048650730001,94.62251585999911,50730.45767088001 2025-09-07,18:38:48.000,250,11018686,-795,0,1757270327,15139.048650730001,94.62251585999911,50730.43670952001 2025-09-07,18:38:49.000,250,11018638,-795,0,1757270328,15139.055387039996,94.61546672999975,50730.38081256 2025-09-07,18:38:50.000,250,11018656,-795,0,1757270329,15138.994760249996,94.60136847000103,50730.20613456 2025-09-07,18:38:51.000,250,11018697,-795,0,1757270330,15139.028441800001,94.58022108000296,50730.23408304 2025-09-07,18:38:52.000,250,11018672,-795,0,1757270331,15139.008232870001,94.64366325000447,50730.28299288 2025-09-07,18:38:53.000,250,11018579,-795,0,1757270332,15138.994760249996,94.58727021000232,50730.3249156 2025-09-07,18:38:54.000,250,11018748,-795,0,1757270333,15139.028441800001,94.5731719500036,50730.415748160005 2025-09-07,18:38:55.000,250,11018663,-795,0,1757270334,15139.136222759997,94.59431934000168,50730.534529200006 2025-09-07,18:38:56.000,250,11018682,-795,0,1757270335,15139.149695380002,94.6084176000004,50730.61138752 2025-09-07,18:38:57.000,250,11018650,-795,0,1757270336,15139.183376929992,94.58727021000232,50730.583439040005 2025-09-07,18:38:58.000,250,11018734,-795,0,1757270337,15139.129486450001,94.59431934000168,50730.52055496 2025-09-07,18:38:59.000,250,11018662,-795,0,1757270338,15139.129486450001,94.55907369000488,50730.464658000004 2025-09-07,18:39:00.000,250,11018637,-795,0,1757270339,15139.095804899996,94.55202455999824,50730.27600576 2025-09-07,18:39:01.000,250,11018647,-795,0,1757270340,15139.089068590001,94.5731719500036,50730.33190272 2025-09-07,18:39:02.000,250,11018564,-795,0,1757270341,15139.163167999992,94.58727021000232,50730.3947868 2025-09-07,18:39:03.000,250,11018673,-795,0,1757270342,15139.116013829997,94.58727021000232,50730.4297224 2025-09-07,18:39:04.000,250,11018655,-795,0,1757270343,15139.136222759997,94.60136847000103,50730.345876960004 2025-09-07,18:39:05.000,250,11018672,-795,0,1757270344,15139.163167999992,94.62956498999847,50730.37382544 2025-09-07,18:39:06.000,250,11018690,-795,0,1757270345,15139.156431689997,94.62956498999847,50730.35985120001 2025-09-07,18:39:07.000,250,11018663,-795,0,1757270346,15139.116013829997,94.64366325000447,50730.31094136001 2025-09-07,18:39:08.000,250,11018670,-795,0,1757270347,15139.284421579992,94.6718597700019,50730.61837464 2025-09-07,18:39:09.000,250,11018707,-795,0,1757270348,15139.230531100002,94.67890890000126,50730.61837464 2025-09-07,18:39:10.000,250,11018663,-795,0,1757270349,15139.196849549997,94.65776151000318,50730.415748160005 2025-09-07,18:39:11.000,250,11018661,-795,0,1757270350,15139.163167999992,94.72120368000469,50730.40177392 2025-09-07,18:39:12.000,250,11018695,-795,0,1757270351,15139.203585859992,94.74940020000213,50730.45068376 2025-09-07,18:39:13.000,250,11018701,-795,0,1757270352,15139.122750139992,94.74940020000213,50730.248057280005 2025-09-07,18:39:14.000,250,11018680,-795,0,1757270353,15139.196849549997,94.75644933000149,50730.513567840004 2025-09-07,18:39:15.000,250,11018652,-795,0,1757270354,15139.277685269997,94.77759671999956,50730.653310240006 2025-09-07,18:39:16.000,250,11018742,-795,0,1757270355,15139.250740030002,94.82694063000235,50730.55549056001 2025-09-07,18:39:17.000,250,11018699,-795,0,1757270356,15139.230531100002,94.79874410999764,50730.5694648 2025-09-07,18:39:18.000,250,11018721,-795,0,1757270357,15139.217058479997,94.83398976000171,50730.57645192001 2025-09-07,18:39:19.000,250,11018695,-795,0,1757270358,15139.169904310002,94.86218627999915,50730.485619360006 2025-09-07,18:39:20.000,250,11018710,-795,0,1757270359,15139.156431689997,94.84103889000107,50730.3947868 2025-09-07,18:39:21.000,250,11018580,-795,0,1757270360,15139.142959069992,94.81284237000364,50730.38779968001 2025-09-07,18:39:22.000,250,11018729,-795,0,1757270361,15139.136222759997,94.84103889000107,50730.3249156 2025-09-07,18:39:23.000,250,11018752,-795,0,1757270362,15139.156431689997,94.86923540999851,50730.37382544 2025-09-07,18:39:24.000,250,11018694,-795,0,1757270363,15139.095804899996,94.90448106000258,50730.28299288 2025-09-07,18:39:25.000,250,11018711,-795,0,1757270364,15139.183376929992,94.89743193000322,50730.50658072001 2025-09-07,18:39:26.000,250,11018657,-795,0,1757270365,15139.169904310002,94.86923540999851,50730.56247768 2025-09-07,18:39:27.000,250,11018709,-795,0,1757270366,15139.183376929992,94.89038280000386,50730.59042616 2025-09-07,18:39:28.000,250,11018720,-795,0,1757270367,15139.149695380002,94.89743193000322,50730.66728448 2025-09-07,18:39:29.000,250,11018715,-795,0,1757270368,15139.163167999992,94.8833336700045,50730.60440040001 2025-09-07,18:39:30.000,250,11018741,-795,0,1757270369,15139.089068590001,94.86218627999915,50730.37382544 2025-09-07,18:39:31.000,250,11018707,-795,0,1757270370,15139.075595969996,94.92562845000066,50730.38081256 2025-09-07,18:39:32.000,250,11018674,-795,0,1757270371,15139.089068590001,94.87628453999787,50730.35985120001 2025-09-07,18:39:33.000,250,11018589,-795,0,1757270372,15139.048650730001,94.89038280000386,50730.3249156 2025-09-07,18:39:34.000,250,11018735,-795,0,1757270373,15139.136222759997,94.8833336700045,50730.415748160005 2025-09-07,18:39:35.000,250,11018682,-795,0,1757270374,15139.109277520001,94.90448106000258,50730.33190272 2025-09-07,18:39:36.000,250,11018718,-795,0,1757270375,15139.116013829997,94.84103889000107,50730.31094136001 2025-09-07,18:39:37.000,250,11018676,-795,0,1757270376,15139.116013829997,94.8833336700045,50730.345876960004 2025-09-07,18:39:38.000,250,11018709,-795,0,1757270377,15139.230531100002,94.8833336700045,50730.59741328 2025-09-07,18:39:39.000,250,11018645,-795,0,1757270378,15139.210322170002,94.8833336700045,50730.583439040005 2025-09-07,18:39:40.000,250,11018704,-795,0,1757270379,15139.055387039996,94.86218627999915,50730.24107016001 2025-09-07,18:39:41.000,250,11018674,-795,0,1757270380,15139.136222759997,94.85513714999979,50730.4995936 2025-09-07,18:39:42.000,250,11018718,-795,0,1757270381,15139.142959069992,94.87628453999787,50730.43670952001 2025-09-07,18:39:43.000,250,11018719,-795,0,1757270382,15139.129486450001,94.87628453999787,50730.485619360006 2025-09-07,18:39:44.000,250,11018707,-795,0,1757270383,15139.190113240002,94.90448106000258,50730.60440040001 2025-09-07,18:39:45.000,250,11018589,-795,0,1757270384,15139.190113240002,94.89038280000386,50730.49260648 2025-09-07,18:39:46.000,250,11018719,-795,0,1757270385,15139.176640619997,94.87628453999787,50730.50658072001 2025-09-07,18:39:47.000,250,11018749,-795,0,1757270386,15139.237267409997,94.86218627999915,50730.66728448 2025-09-07,18:39:48.000,250,11018666,-795,0,1757270387,15139.250740030002,94.86218627999915,50730.62536176001 2025-09-07,18:39:49.000,250,11018628,-795,0,1757270388,15139.230531100002,94.84808802000043,50730.56247768 2025-09-07,18:39:50.000,250,11018721,-795,0,1757270389,15139.136222759997,94.83398976000171,50730.31094136001 2025-09-07,18:39:51.000,250,11018622,-795,0,1757270390,15139.183376929992,94.87628453999787,50730.415748160005 2025-09-07,18:39:52.000,250,11018670,-795,0,1757270391,15139.210322170002,94.819891500003,50730.47164512 2025-09-07,18:39:53.000,250,11018604,-795,0,1757270392,15139.190113240002,94.8833336700045,50730.38779968001 2025-09-07,18:39:54.000,250,11018679,-795,0,1757270393,15139.217058479997,94.83398976000171,50730.464658000004 2025-09-07,18:39:55.000,250,11018736,-795,0,1757270394,15139.304630509992,94.89038280000386,50730.69523296001 2025-09-07,18:39:56.000,250,11018700,-795,0,1757270395,15139.338312059997,94.89038280000386,50730.64632312001 2025-09-07,18:39:57.000,250,11018692,-795,0,1757270396,15139.311366820002,94.89038280000386,50730.59042616 2025-09-07,18:39:58.000,250,11018704,-795,0,1757270397,15139.324839439993,94.91153019000194,50730.54151632 2025-09-07,18:39:59.000,250,11018696,-795,0,1757270398,15139.351784680002,94.89743193000322,50730.64632312001 2025-09-07,18:40:00.000,250,11018689,-795,0,1757270399,15139.270948960002,94.8833336700045,50730.35985120001 2025-09-07,18:40:01.000,250,11018618,-795,0,1757270400,15139.277685269997,94.93267758000002,50730.40876104001 2025-09-07,18:40:02.000,250,11018708,-795,0,1757270401,15139.297894199997,94.9185793200013,50730.42273528 2025-09-07,18:40:03.000,250,11018711,-795,0,1757270402,15139.223794789992,94.89038280000386,50730.33888984001 2025-09-07,18:40:04.000,250,11018672,-795,0,1757270403,15139.311366820002,94.89038280000386,50730.33888984001 2025-09-07,18:40:05.000,250,11018643,-795,0,1757270404,15139.277685269997,94.93972670999938,50730.38779968001 2025-09-07,18:40:06.000,250,11018713,-795,0,1757270405,15139.297894199997,94.89743193000322,50730.44369664 2025-09-07,18:40:07.000,250,11018713,-795,0,1757270406,15139.345048369993,94.89038280000386,50730.42273528 2025-09-07,18:40:08.000,250,11018704,-795,0,1757270407,15139.385466229993,94.96087410000473,50730.639336 2025-09-07,18:40:09.000,250,11018652,-795,0,1757270408,15139.419147779998,94.9538249699981,50730.59042616 2025-09-07,18:40:20.000,250,11018724,-795,0,1757270419,15139.419147779998,94.9185793200013,50730.47164512 2025-09-07,18:40:21.000,250,11018637,-795,0,1757270420,15139.419147779998,94.83398976000171,50730.33888984001 2025-09-07,18:40:22.000,250,11018640,-795,0,1757270421,15139.385466229993,94.87628453999787,50730.38081256 2025-09-07,18:40:23.000,250,11018749,-795,0,1757270422,15139.419147779998,94.82694063000235,50730.3249156 2025-09-07,18:40:24.000,250,11018695,-795,0,1757270423,15139.405675159993,94.83398976000171,50730.30395424 2025-09-07,18:40:25.000,250,11018707,-795,0,1757270424,15139.452829329988,94.83398976000171,50730.366838320006 2025-09-07,18:40:26.000,250,11018643,-795,0,1757270425,15139.466301949993,94.80579324000428,50730.464658000004 2025-09-07,18:40:27.000,250,11018647,-795,0,1757270426,15139.506719809993,94.75644933000149,50730.52754208001 2025-09-07,18:40:28.000,250,11018725,-795,0,1757270427,15139.547137669993,94.74940020000213,50730.52754208001 2025-09-07,18:40:29.000,250,11018572,-795,0,1757270428,15139.520192429998,94.74235107000277,50730.62536176001 2025-09-07,18:40:40.000,250,11018715,-795,0,1757270439,15139.702072799999,94.47448412999802,50730.62536176001 2025-09-07,18:40:41.000,250,11018619,-795,0,1757270440,15139.675127559989,94.4603858699993,50730.513567840004 2025-09-07,18:40:42.000,250,11018729,-795,0,1757270441,15139.702072799999,94.39694369999779,50730.61138752 2025-09-07,18:40:43.000,250,11018667,-795,0,1757270442,15139.77617220999,94.41809109000314,50730.76510416 2025-09-07,18:40:44.000,250,11018733,-795,0,1757270443,15139.809853759994,94.35464892000164,50730.800039760004 2025-09-07,18:40:45.000,250,11018687,-795,0,1757270444,15139.82332638,94.36874718000036,50730.83497536 2025-09-07,18:40:46.000,250,11018689,-795,0,1757270445,15139.83679899999,94.34055066000292,50730.821001120006 2025-09-07,18:40:47.000,250,11018709,-795,0,1757270446,15139.88395317,94.29120675000013,50730.84196248001 2025-09-07,18:40:48.000,250,11018710,-795,0,1757270447,15139.890689479995,94.23481370999798,50730.7790784 2025-09-07,18:40:49.000,250,11018644,-795,0,1757270448,15139.92437103,94.22776457999862,50730.73715568 2025-09-07,18:40:50.000,250,11018692,-795,0,1757270449,15139.84353531,94.17137154000375,50730.415748160005 2025-09-07,18:40:51.000,250,11018690,-795,0,1757270450,15139.85700792999,94.16432241000439,50730.534529200006 2025-09-07,18:40:52.000,250,11018715,-795,0,1757270451,15139.87721685999,94.1149785000016,50730.54151632 2025-09-07,18:40:53.000,250,11018656,-795,0,1757270452,15139.84353531,94.12202763000096,50730.54151632 2025-09-07,18:40:54.000,250,11018696,-795,0,1757270453,15139.89742578999,94.0797328500048,50730.50658072001 2025-09-07,18:40:55.000,250,11018714,-795,0,1757270454,15139.9041621,94.0797328500048,50730.534529200006 2025-09-07,18:40:56.000,250,11018721,-795,0,1757270455,15139.870480549995,94.0162906800033,50730.4995936 2025-09-07,18:40:57.000,250,11018661,-795,0,1757270456,15139.910898409995,94.0162906800033,50730.56247768 2025-09-07,18:40:58.000,250,11018692,-795,0,1757270457,15139.98499782,94.03743807000137,50730.702220080006 2025-09-07,18:40:59.000,250,11018714,-795,0,1757270458,15140.00520675,94.00924155000394,50730.84196248001 2025-09-07,18:41:00.000,250,11018691,-795,0,1757270459,15139.91763471999,93.9669467700005,50730.513567840004 2025-09-07,18:41:01.000,250,11018588,-795,0,1757270460,15139.89742578999,93.95284851000179,50730.45767088001 2025-09-07,18:41:02.000,250,11018693,-795,0,1757270461,15139.94457996,93.92465199000435,50730.47164512 2025-09-07,18:41:03.000,250,11018714,-795,0,1757270462,15139.931107339995,93.88235721000092,50730.54850344 2025-09-07,18:41:04.000,250,11018697,-795,0,1757270463,15139.88395317,93.89645546999964,50730.49260648 2025-09-07,18:41:05.000,250,11018697,-795,0,1757270464,15139.971525199995,93.82596416999877,50730.632348880004 2025-09-07,18:41:06.000,250,11018703,-795,0,1757270465,15139.99847043999,93.82596416999877,50730.73715568 2025-09-07,18:41:07.000,250,11018718,-795,0,1757270466,15139.99847043999,93.79071852000197,50730.66728448 2025-09-07,18:41:08.000,250,11018707,-795,0,1757270467,15139.95805257999,93.81891503999941,50730.56247768 2025-09-07,18:41:09.000,250,11018712,-795,0,1757270468,15139.96478889,93.77662026000326,50730.68824584 2025-09-07,18:41:10.000,250,11018684,-795,0,1757270469,15139.951316269995,93.74842373999854,50730.534529200006 2025-09-07,18:41:11.000,250,11018717,-795,0,1757270470,15139.951316269995,93.73432547999982,50730.45068376 2025-09-07,18:41:12.000,250,11018668,-795,0,1757270471,15139.931107339995,93.74842373999854,50730.45767088001 2025-09-07,18:41:13.000,250,11018663,-795,0,1757270472,15139.951316269995,93.74842373999854,50730.49260648 2025-09-07,18:41:14.000,250,11018699,-795,0,1757270473,15139.95805257999,93.69907983000303,50730.49260648 2025-09-07,18:41:15.000,250,11018649,-795,0,1757270474,15139.97826150999,93.66383417999896,50730.583439040005 2025-09-07,18:41:16.000,250,11018702,-795,0,1757270475,15140.02541568,93.63563766000152,50730.653310240006 2025-09-07,18:41:17.000,250,11018667,-795,0,1757270476,15140.052360919995,93.6567850499996,50730.800039760004 2025-09-07,18:41:18.000,250,11018656,-795,0,1757270477,15140.06583354,93.6567850499996,50730.80702688 2025-09-07,18:41:19.000,250,11018680,-795,0,1757270478,15140.1062514,93.60039201000473,50730.82798824 2025-09-07,18:41:20.000,250,11018650,-795,0,1757270479,15140.04562461,93.55104810000194,50730.67427160001 2025-09-07,18:41:21.000,250,11018664,-795,0,1757270480,15140.052360919995,93.5580972300013,50730.639336 2025-09-07,18:41:22.000,250,11018697,-795,0,1757270481,15140.04562461,93.55104810000194,50730.61837464 2025-09-07,18:41:23.000,250,11018717,-795,0,1757270482,15140.06583354,93.55104810000194,50730.639336 2025-09-07,18:41:24.000,250,11018701,-795,0,1757270483,15140.032151989995,93.55104810000194,50730.55549056001 2025-09-07,18:41:25.000,250,11018697,-795,0,1757270484,15140.01867936999,93.54399897000258,50730.54151632 2025-09-07,18:41:26.000,250,11018685,-795,0,1757270485,15140.02541568,93.5087533199985,50730.534529200006 2025-09-07,18:41:27.000,250,11018716,-795,0,1757270486,15140.07930615999,93.5087533199985,50730.82798824 2025-09-07,18:41:28.000,250,11018676,-795,0,1757270487,15140.08604247,93.5087533199985,50730.84196248001 2025-09-07,18:41:29.000,250,11018698,-795,0,1757270488,15140.08604247,93.50170418999915,50730.82798824 2025-09-07,18:41:30.000,250,11018684,-795,0,1757270489,15140.00520675,93.48760593000043,50730.56247768 2025-09-07,18:41:31.000,250,11018688,-795,0,1757270490,15139.95805257999,93.50170418999915,50730.45767088001 2025-09-07,18:41:32.000,250,11018710,-795,0,1757270491,15140.011943059995,93.44531115000427,50730.45068376 2025-09-07,18:41:33.000,250,11018696,-795,0,1757270492,15140.02541568,93.45236028000363,50730.513567840004 2025-09-07,18:41:34.000,250,11018615,-795,0,1757270493,15140.04562461,93.46645854000235,50730.61837464 2025-09-07,18:41:35.000,250,11018664,-795,0,1757270494,15140.072569849995,93.47350767000171,50730.60440040001 2025-09-07,18:41:36.000,250,11018717,-795,0,1757270495,15140.16687819,93.43121288999828,50730.72318144001 2025-09-07,18:41:37.000,250,11018661,-795,0,1757270496,15140.14666926,93.40301637000084,50730.72318144001 2025-09-07,18:41:38.000,250,11018662,-795,0,1757270497,15140.14666926,93.36777072000405,50730.66728448 2025-09-07,18:41:39.000,250,11018670,-795,0,1757270498,15140.13993294999,93.4100655000002,50730.76510416 2025-09-07,18:41:40.000,250,11018693,-795,0,1757270499,15140.092778779996,93.36777072000405,50730.513567840004 2025-09-07,18:41:41.000,250,11018648,-795,0,1757270500,15140.11972401999,93.3748198500034,50730.485619360006 2025-09-07,18:41:42.000,250,11018689,-795,0,1757270501,15140.11972401999,93.33957419999933,50730.60440040001 2025-09-07,18:41:43.000,250,11018631,-795,0,1757270502,15140.08604247,93.38186898000276,50730.61138752 2025-09-07,18:41:44.000,250,11018718,-795,0,1757270503,15140.133196639996,93.33252506999997,50730.7092072 2025-09-07,18:41:45.000,250,11018589,-795,0,1757270504,15140.1062514,93.31842681000126,50730.67427160001 2025-09-07,18:41:46.000,250,11018683,-795,0,1757270505,15140.247713910001,93.29727942000318,50730.98170488001 2025-09-07,18:41:47.000,250,11018683,-795,0,1757270506,15140.267922840001,93.27613202999783,50730.96074352001 2025-09-07,18:41:48.000,250,11018693,-795,0,1757270507,15140.220768669991,93.25498463999975,50730.81401400001 2025-09-07,18:41:49.000,250,11018666,-795,0,1757270508,15140.281395459991,93.21973899000295,50730.92580792 2025-09-07,18:41:50.000,250,11018714,-795,0,1757270509,15140.227504980001,93.2126898600036,50730.74414280001 2025-09-07,18:41:51.000,250,11018724,-795,0,1757270510,15140.220768669991,93.19154246999824,50730.75811704 2025-09-07,18:41:52.000,250,11018686,-795,0,1757270511,15140.240977599991,93.17039508000016,50730.78606552 2025-09-07,18:41:53.000,250,11018665,-795,0,1757270512,15140.301604389992,93.18449333999888,50730.800039760004 2025-09-07,18:41:54.000,250,11018691,-795,0,1757270513,15140.274659149996,93.12105117000465,50730.702220080006 2025-09-07,18:41:55.000,250,11018723,-795,0,1757270514,15140.288131770001,93.11400203999801,50730.69523296001 2025-09-07,18:41:56.000,250,11018716,-795,0,1757270515,15140.389176420002,93.07875639000122,50730.967730640004 2025-09-07,18:41:57.000,250,11018696,-795,0,1757270516,15140.368967490002,93.07875639000122,50730.97471776 2025-09-07,18:41:58.000,250,11018679,-795,0,1757270517,15140.409385350002,93.05055987000378,50730.9537564 2025-09-07,18:41:59.000,250,11018724,-795,0,1757270518,15140.422857969992,93.04351074000442,50731.03061472001 2025-09-07,18:42:00.000,250,11018660,-795,0,1757270519,15140.335285939997,93.03646160999779,50730.7092072 2025-09-07,18:42:01.000,250,11018645,-795,0,1757270520,15140.328549630001,93.01531421999971,50730.7092072 2025-09-07,18:42:02.000,250,11018699,-795,0,1757270521,15140.362231179992,93.02236334999907,50730.68824584 2025-09-07,18:42:03.000,250,11018662,-795,0,1757270522,15140.382440109992,92.95892118000484,50730.800039760004 2025-09-07,18:42:04.000,250,11018677,-795,0,1757270523,15140.355494869997,92.93072466000012,50730.68824584 2025-09-07,18:42:05.000,250,11018623,-795,0,1757270524,15140.389176420002,92.9518720499982,50730.69523296001 2025-09-07,18:42:06.000,250,11018580,-795,0,1757270525,15140.443066899992,92.9518720499982,50730.72318144001 2025-09-07,18:42:07.000,250,11018678,-795,0,1757270526,15140.416121659997,92.90957727000205,50730.74414280001 2025-09-07,18:42:08.000,250,11018710,-795,0,1757270527,15140.429594280002,92.94482291999884,50730.848949600004 2025-09-07,18:42:09.000,250,11018646,-795,0,1757270528,15140.490221070002,92.93072466000012,50730.71619432 2025-09-07,18:42:10.000,250,11018657,-795,0,1757270529,15140.375703799997,92.9166264000014,50730.49260648 2025-09-07,18:42:11.000,250,11018658,-795,0,1757270530,15140.389176420002,92.9166264000014,50730.56247768 2025-09-07,18:42:12.000,250,11018664,-795,0,1757270531,15140.335285939997,92.94482291999884,50730.47863224001 2025-09-07,18:42:13.000,250,11018680,-795,0,1757270532,15140.375703799997,92.94482291999884,50730.66029736 2025-09-07,18:42:14.000,250,11018593,-795,0,1757270533,15140.301604389992,93.02236334999907,50730.702220080006 2025-09-07,18:42:15.000,250,11018608,-795,0,1757270534,15140.308340700001,93.05055987000378,50730.79305264001 2025-09-07,18:42:16.000,250,11018672,-795,0,1757270535,15140.308340700001,93.02236334999907,50730.73016856 2025-09-07,18:42:17.000,250,11018667,-795,0,1757270536,15140.247713910001,93.02941247999843,50730.60440040001 2025-09-07,18:42:18.000,250,11018694,-795,0,1757270537,15140.240977599991,93.02236334999907,50730.61837464 2025-09-07,18:42:19.000,250,11018663,-795,0,1757270538,15140.247713910001,93.02941247999843,50730.75811704 2025-09-07,18:42:20.000,250,11018656,-795,0,1757270539,15140.301604389992,92.98711770000227,50730.80702688 2025-09-07,18:42:21.000,250,11018665,-795,0,1757270540,15140.281395459991,93.05055987000378,50730.821001120006 2025-09-07,18:42:22.000,250,11018653,-795,0,1757270541,15140.294868079996,92.98711770000227,50730.78606552 2025-09-07,18:42:23.000,250,11018647,-795,0,1757270542,15140.267922840001,93.00121596000099,50730.7092072 2025-09-07,18:42:24.000,250,11018696,-795,0,1757270543,15140.315077009996,92.90252814000269,50730.56247768 2025-09-07,18:42:25.000,250,11018614,-795,0,1757270544,15140.335285939997,92.88138075000461,50730.534529200006 2025-09-07,18:42:26.000,250,11018688,-795,0,1757270545,15140.382440109992,92.8179385800031,50730.653310240006 2025-09-07,18:42:27.000,250,11018675,-795,0,1757270546,15140.402649039992,92.84613510000054,50730.67427160001 2025-09-07,18:42:28.000,250,11018593,-795,0,1757270547,15140.362231179992,92.83203684000182,50730.64632312001 2025-09-07,18:42:29.000,250,11018642,-795,0,1757270548,15140.443066899992,92.8179385800031,50730.751129920005 2025-09-07,18:42:30.000,250,11018639,-795,0,1757270549,15140.355494869997,92.76154554000095,50730.52754208001 2025-09-07,18:42:31.000,250,11018660,-795,0,1757270550,15140.328549630001,92.82498771000246,50730.583439040005 2025-09-07,18:42:32.000,250,11018689,-795,0,1757270551,15140.375703799997,92.78269292999903,50730.653310240006 2025-09-07,18:42:33.000,250,11018651,-795,0,1757270552,15140.301604389992,92.80384032000438,50730.64632312001 2025-09-07,18:42:34.000,250,11018584,-795,0,1757270553,15140.375703799997,92.76154554000095,50730.702220080006 2025-09-07,18:42:35.000,250,11018667,-795,0,1757270554,15140.375703799997,92.74744728000223,50730.639336 2025-09-07,18:42:36.000,250,11018669,-795,0,1757270555,15140.342022249992,92.76859467000031,50730.81401400001 2025-09-07,18:42:37.000,250,11018694,-795,0,1757270556,15140.375703799997,92.82498771000246,50730.99567912 2025-09-07,18:42:38.000,250,11018683,-795,0,1757270557,15140.416121659997,92.78974205999839,50731.14939576001 2025-09-07,18:42:39.000,250,11018713,-795,0,1757270558,15140.402649039992,92.8179385800031,50731.14939576001 2025-09-07,18:42:40.000,250,11018673,-795,0,1757270559,15140.315077009996,92.80384032000438,50730.967730640004 2025-09-07,18:42:41.000,250,11018574,-795,0,1757270560,15140.301604389992,92.78974205999839,50730.89785944 2025-09-07,18:42:42.000,250,11018691,-795,0,1757270561,15140.234241289996,92.76154554000095,50730.90484656 2025-09-07,18:42:43.000,250,11018670,-795,0,1757270562,15140.274659149996,92.7192507600048,50730.9537564 2025-09-07,18:42:44.000,250,11018682,-795,0,1757270563,15140.274659149996,92.78269292999903,50730.93279504 2025-09-07,18:42:45.000,250,11018658,-795,0,1757270564,15140.281395459991,92.76154554000095,50730.93279504 2025-09-07,18:42:46.000,250,11018670,-795,0,1757270565,15140.342022249992,92.77564379999967,50731.04458896 2025-09-07,18:42:47.000,250,11018715,-795,0,1757270566,15140.294868079996,92.76859467000031,50730.97471776 2025-09-07,18:42:48.000,250,11018721,-795,0,1757270567,15140.335285939997,92.72629989000416,50730.93978216001 2025-09-07,18:42:49.000,250,11018545,-795,0,1757270568,15140.416121659997,92.73334902000352,50731.12843440001 2025-09-07,18:42:50.000,250,11018688,-795,0,1757270569,15140.355494869997,92.78269292999903,50730.83497536 2025-09-07,18:42:51.000,250,11018695,-795,0,1757270570,15140.402649039992,92.78974205999839,50730.96074352001 2025-09-07,18:42:52.000,250,11018721,-795,0,1757270571,15140.409385350002,92.72629989000416,50730.90484656 2025-09-07,18:42:53.000,250,11018694,-795,0,1757270572,15140.395912729997,92.7051524999988,50730.98170488001 2025-09-07,18:42:54.000,250,11018681,-795,0,1757270573,15140.416121659997,92.71220162999816,50730.94676928 2025-09-07,18:42:55.000,250,11018613,-795,0,1757270574,15140.416121659997,92.7051524999988,50730.92580792 2025-09-07,18:42:56.000,250,11018701,-795,0,1757270575,15140.443066899992,92.67695598000137,50730.97471776 2025-09-07,18:42:57.000,250,11018679,-795,0,1757270576,15140.463275829992,92.68400511000073,50731.00266624 2025-09-07,18:42:58.000,250,11018684,-795,0,1757270577,15140.490221070002,92.65580859000329,50730.97471776 2025-09-07,18:42:59.000,250,11018664,-795,0,1757270578,15140.449803210002,92.68400511000073,50731.00266624 2025-09-07,18:43:00.000,250,11018670,-795,0,1757270579,15140.422857969992,92.64171033000457,50730.80702688 2025-09-07,18:43:01.000,250,11018670,-795,0,1757270580,15140.449803210002,92.69105424000008,50730.82798824 2025-09-07,18:43:02.000,250,11018611,-795,0,1757270581,15140.382440109992,92.62056293999922,50730.848949600004 2025-09-07,18:43:03.000,250,11018702,-795,0,1757270582,15140.375703799997,92.63466119999794,50730.93279504 2025-09-07,18:43:04.000,250,11018705,-795,0,1757270583,15140.321813319992,92.64171033000457,50730.76510416 2025-09-07,18:43:05.000,250,11018593,-795,0,1757270584,15140.261186529991,92.66990685000201,50730.62536176001 2025-09-07,18:43:06.000,250,11018671,-795,0,1757270585,15140.395912729997,92.62761206999858,50730.82798824 2025-09-07,18:43:07.000,250,11018682,-795,0,1757270586,15140.389176420002,92.65580859000329,50730.74414280001 2025-09-07,18:43:08.000,250,11018689,-795,0,1757270587,15140.382440109992,92.65580859000329,50730.81401400001 2025-09-07,18:43:09.000,250,11018605,-795,0,1757270588,15140.362231179992,92.62761206999858,50730.681258720004 2025-09-07,18:43:10.000,250,11018701,-795,0,1757270589,15140.362231179992,92.59941555000114,50730.73016856 2025-09-07,18:43:11.000,250,11018592,-795,0,1757270590,15140.470012140002,92.6064646800005,50730.918820800005 2025-09-07,18:43:12.000,250,11018662,-795,0,1757270591,15140.395912729997,92.62761206999858,50730.90484656 2025-09-07,18:43:13.000,250,11018676,-795,0,1757270592,15140.362231179992,92.62761206999858,50730.918820800005 2025-09-07,18:43:14.000,250,11018711,-795,0,1757270593,15140.429594280002,92.58531729000242,50730.97471776 2025-09-07,18:43:15.000,250,11018696,-795,0,1757270594,15140.335285939997,92.59941555000114,50730.7790784 2025-09-07,18:43:16.000,250,11018683,-795,0,1757270595,15140.382440109992,92.58531729000242,50730.87689808 2025-09-07,18:43:17.000,250,11018654,-795,0,1757270596,15140.395912729997,92.5712190300037,50730.89087232001 2025-09-07,18:43:18.000,250,11018689,-795,0,1757270597,15140.429594280002,92.5712190300037,50730.869910960006 2025-09-07,18:43:19.000,250,11018693,-795,0,1757270598,15140.402649039992,92.55007163999835,50730.90484656 2025-09-07,18:43:30.000,250,11018722,-795,0,1757270609,15140.153405569996,92.5712190300037,50730.94676928 2025-09-07,18:43:31.000,250,11018659,-795,0,1757270610,15140.133196639996,92.56416990000434,50730.87689808 2025-09-07,18:43:32.000,250,11018663,-795,0,1757270611,15140.240977599991,92.58531729000242,50731.12144728 2025-09-07,18:43:33.000,250,11018696,-795,0,1757270612,15140.200559739991,92.62056293999922,50731.07253744 2025-09-07,18:43:34.000,250,11018585,-795,0,1757270613,15140.214032359996,92.55712076999771,50731.19830560001 2025-09-07,18:43:35.000,250,11018648,-795,0,1757270614,15140.180350809991,92.57826816000306,50731.0934988 2025-09-07,18:43:36.000,250,11018716,-795,0,1757270615,15140.200559739991,92.59236642000178,50731.17734424001 2025-09-07,18:43:37.000,250,11018669,-795,0,1757270616,15140.227504980001,92.6064646800005,50731.21227984 2025-09-07,18:43:38.000,250,11018743,-795,0,1757270617,15140.254450219996,92.61351380999986,50731.24721544001 2025-09-07,18:43:39.000,250,11018684,-795,0,1757270618,15140.247713910001,92.62056293999922,50731.205292720006 2025-09-07,18:43:50.000,250,11018675,-795,0,1757270629,15140.11972401999,92.67695598000137,50731.12843440001 2025-09-07,18:43:51.000,250,11018679,-795,0,1757270630,15140.133196639996,92.69810336999944,50731.14240864 2025-09-07,18:43:52.000,250,11018679,-795,0,1757270631,15140.05909722999,92.69105424000008,50731.086511680005 2025-09-07,18:43:53.000,250,11018588,-795,0,1757270632,15140.06583354,92.7544964100016,50731.04458896 2025-09-07,18:43:54.000,250,11018696,-795,0,1757270633,15140.08604247,92.67695598000137,50731.11446016 2025-09-07,18:43:55.000,250,11018585,-795,0,1757270634,15140.07930615999,92.7192507600048,50731.12843440001 2025-09-07,18:43:56.000,250,11018651,-795,0,1757270635,15140.07930615999,92.7051524999988,50731.06555032 2025-09-07,18:43:57.000,250,11018656,-795,0,1757270636,15140.032151989995,92.73334902000352,50731.10048592 2025-09-07,18:43:58.000,250,11018667,-795,0,1757270637,15140.00520675,92.72629989000416,50731.11446016 2025-09-07,18:43:59.000,250,11018750,-795,0,1757270638,15140.072569849995,92.74039815000287,50731.34503512001 2025-09-07,18:44:10.000,250,11018697,-795,0,1757270649,15140.011943059995,92.7544964100016,50731.0934988 2025-09-07,18:44:11.000,250,11018709,-795,0,1757270650,15139.98499782,92.79679118999775,50731.12843440001 2025-09-07,18:44:12.000,250,11018668,-795,0,1757270651,15139.98499782,92.7544964100016,50731.184331360004 2025-09-07,18:44:13.000,250,11018603,-795,0,1757270652,15139.951316269995,92.77564379999967,50730.988692000006 2025-09-07,18:44:14.000,250,11018636,-795,0,1757270653,15139.89742578999,92.81088945000374,50730.967730640004 2025-09-07,18:44:15.000,250,11018652,-795,0,1757270654,15139.92437103,92.7544964100016,50730.99567912 2025-09-07,18:44:16.000,250,11018648,-795,0,1757270655,15139.931107339995,92.81088945000374,50731.03061472001 2025-09-07,18:44:17.000,250,11018628,-795,0,1757270656,15139.9041621,92.86728248999862,50730.98170488001 2025-09-07,18:44:18.000,250,11018624,-795,0,1757270657,15139.94457996,92.8179385800031,50731.11446016 2025-09-07,18:44:19.000,250,11018691,-795,0,1757270658,15139.91763471999,92.81088945000374,50731.10747304001 2025-09-07,18:44:30.000,250,11018633,-795,0,1757270669,15139.97826150999,92.90957727000205,50731.12843440001 2025-09-07,18:44:31.000,250,11018603,-795,0,1757270670,15139.951316269995,92.93777378999948,50731.12843440001 2025-09-07,18:44:32.000,250,11018657,-795,0,1757270671,15139.93784364999,92.92367553000076,50730.98170488001 2025-09-07,18:44:33.000,250,11018655,-795,0,1757270672,15139.94457996,92.93072466000012,50730.988692000006 2025-09-07,18:44:34.000,250,11018662,-795,0,1757270673,15139.951316269995,92.90252814000269,50731.0934988 2025-09-07,18:44:35.000,250,11018652,-795,0,1757270674,15139.98499782,92.9166264000014,50731.156382880006 2025-09-07,18:44:36.000,250,11018614,-795,0,1757270675,15139.97826150999,92.94482291999884,50731.10048592 2025-09-07,18:44:37.000,250,11018576,-795,0,1757270676,15139.95805257999,92.95892118000484,50731.10048592 2025-09-07,18:44:38.000,250,11018607,-795,0,1757270677,15140.04562461,92.95892118000484,50731.372983600006 2025-09-07,18:44:39.000,250,11018671,-795,0,1757270678,15139.95805257999,92.99416683000163,50731.303112400004 2025-09-07,18:44:50.000,250,11018575,-795,0,1757270689,15139.84353531,92.95892118000484,50730.72318144001 2025-09-07,18:44:51.000,250,11018647,-795,0,1757270690,15139.971525199995,92.9659703100042,50731.0236276 2025-09-07,18:44:52.000,250,11018610,-795,0,1757270691,15139.94457996,92.97301944000355,50730.98170488001 2025-09-07,18:44:53.000,250,11018632,-795,0,1757270692,15139.98499782,92.94482291999884,50731.03061472001 2025-09-07,18:44:54.000,250,11018703,-795,0,1757270693,15139.99847043999,92.9659703100042,50731.17734424001 2025-09-07,18:44:55.000,250,11018667,-795,0,1757270694,15139.971525199995,92.9166264000014,50731.17035712 2025-09-07,18:44:56.000,250,11018647,-795,0,1757270695,15139.98499782,92.94482291999884,50731.07952456001 2025-09-07,18:44:57.000,250,11018666,-795,0,1757270696,15140.032151989995,92.93777378999948,50731.10747304001 2025-09-07,18:44:58.000,250,11018639,-795,0,1757270697,15140.03888829999,92.9518720499982,50731.086511680005 2025-09-07,18:44:59.000,250,11018695,-795,0,1757270698,15140.03888829999,92.9166264000014,50731.135421520004 2025-09-07,18:45:00.000,250,11018645,-795,0,1757270699,15139.9041621,92.95892118000484,50730.800039760004 2025-09-07,18:45:01.000,250,11018629,-795,0,1757270700,15139.931107339995,92.89547901000333,50730.82798824 2025-09-07,18:45:02.000,250,11018620,-795,0,1757270701,15139.931107339995,92.88842988000397,50730.85593672 2025-09-07,18:45:03.000,250,11018651,-795,0,1757270702,15139.95805257999,92.90252814000269,50730.89785944 2025-09-07,18:45:04.000,250,11018658,-795,0,1757270703,15139.931107339995,92.88842988000397,50730.821001120006 2025-09-07,18:45:05.000,250,11018578,-795,0,1757270704,15139.92437103,92.92367553000076,50730.78606552 2025-09-07,18:45:06.000,250,11018669,-795,0,1757270705,15139.910898409995,92.9518720499982,50730.869910960006 2025-09-07,18:45:07.000,250,11018603,-795,0,1757270706,15139.93784364999,92.94482291999884,50730.83497536 2025-09-07,18:45:08.000,250,11018644,-795,0,1757270707,15139.78290852,92.89547901000333,50730.4297224 2025-09-07,18:45:09.000,250,11018662,-795,0,1757270708,15140.05909722999,92.9518720499982,50731.0934988 2025-09-07,18:45:10.000,250,11018585,-795,0,1757270709,15139.708809109994,92.90957727000205,50730.20613456 2025-09-07,18:45:11.000,250,11018631,-795,0,1757270710,15139.850271619995,92.93072466000012,50730.52055496 2025-09-07,18:45:12.000,250,11018579,-795,0,1757270711,15139.789644829994,92.92367553000076,50730.30395424 2025-09-07,18:45:13.000,250,11018613,-795,0,1757270712,15139.77617220999,92.88842988000397,50730.3947868 2025-09-07,18:45:14.000,250,11018669,-795,0,1757270713,15139.809853759994,92.94482291999884,50730.513567840004 2025-09-07,18:45:15.000,250,11018591,-795,0,1757270714,15139.75596327999,92.95892118000484,50730.55549056001 2025-09-07,18:45:16.000,250,11018653,-795,0,1757270715,15139.991734129995,93.02236334999907,50731.19830560001 2025-09-07,18:45:17.000,250,11018640,-795,0,1757270716,15139.991734129995,93.02941247999843,50731.2332412 2025-09-07,18:45:18.000,250,11018649,-795,0,1757270717,15139.991734129995,93.05760900000314,50731.2681768 2025-09-07,18:45:19.000,250,11018683,-795,0,1757270718,15139.96478889,93.0646581300025,50731.156382880006 2025-09-07,18:45:40.000,250,11018643,-795,0,1757270739,15140.01867936999,92.83203684000182,50730.99567912 2025-09-07,18:45:41.000,250,11018632,-795,0,1757270740,15140.011943059995,92.78974205999839,50731.00266624 2025-09-07,18:45:42.000,250,11018578,-795,0,1757270741,15140.04562461,92.78269292999903,50731.00266624 2025-09-07,18:45:43.000,250,11018654,-795,0,1757270742,15140.05909722999,92.74744728000223,50731.03061472001 2025-09-07,18:45:44.000,250,11018668,-795,0,1757270743,15140.052360919995,92.76154554000095,50731.00266624 2025-09-07,18:45:45.000,250,11018645,-795,0,1757270744,15140.06583354,92.78269292999903,50731.04458896 2025-09-07,18:45:46.000,250,11018600,-795,0,1757270745,15140.01867936999,92.7192507600048,50730.94676928 2025-09-07,18:45:47.000,250,11018651,-795,0,1757270746,15140.08604247,92.74744728000223,50731.205292720006 2025-09-07,18:45:48.000,250,11018599,-795,0,1757270747,15140.11972401999,92.74039815000287,50731.156382880006 2025-09-07,18:45:49.000,250,11018637,-795,0,1757270748,15140.1062514,92.7051524999988,50731.21227984 2025-09-07,18:46:30.000,250,11018623,-795,0,1757270789,15139.708809109994,92.3597451300011,50730.83497536 2025-09-07,18:46:31.000,250,11018651,-795,0,1757270790,15139.688600179994,92.33154861000367,50730.800039760004 2025-09-07,18:46:32.000,250,11018610,-795,0,1757270791,15139.83679899999,92.38089251999918,50731.05856320001 2025-09-07,18:46:33.000,250,11018629,-795,0,1757270792,15139.79638113999,92.35269600000174,50731.016640480004 2025-09-07,18:46:34.000,250,11018627,-795,0,1757270793,15139.749226969994,92.28925383000023,50730.9537564 2025-09-07,18:46:35.000,250,11018665,-795,0,1757270794,15139.84353531,92.28925383000023,50731.22625408001 2025-09-07,18:46:36.000,250,11018652,-795,0,1757270795,15139.95805257999,92.3244994800043,50731.58259720001 2025-09-07,18:46:37.000,250,11018618,-795,0,1757270796,15140.01867936999,92.2963029599996,50731.757275200005 2025-09-07,18:46:38.000,250,11018648,-795,0,1757270797,15139.971525199995,92.27515557000152,50731.56862296 2025-09-07,18:46:39.000,250,11018673,-795,0,1757270798,15139.97826150999,92.27515557000152,50731.50573888 2025-09-07,18:46:40.000,250,11018594,-795,0,1757270799,15139.722281729999,92.23286078999809,50730.81401400001 2025-09-07,18:46:41.000,250,11018598,-795,0,1757270800,15139.71554541999,92.20466427000065,50730.73715568 2025-09-07,18:46:42.000,250,11018612,-795,0,1757270801,15139.702072799999,92.17646775000321,50730.681258720004 2025-09-07,18:46:43.000,250,11018622,-795,0,1757270802,15139.769435899994,92.21876252999937,50730.918820800005 2025-09-07,18:46:44.000,250,11018644,-795,0,1757270803,15139.722281729999,92.19761514000129,50730.79305264001 2025-09-07,18:46:45.000,250,11018599,-795,0,1757270804,15139.749226969994,92.24695905000408,50731.037601840006 2025-09-07,18:46:46.000,250,11018591,-795,0,1757270805,15139.749226969994,92.21876252999937,50731.0934988 2025-09-07,18:46:47.000,250,11018667,-795,0,1757270806,15139.769435899994,92.18351688000257,50731.17734424001 2025-09-07,18:46:48.000,250,11018646,-795,0,1757270807,15139.75596327999,92.20466427000065,50731.12843440001 2025-09-07,18:46:49.000,250,11018657,-795,0,1757270808,15139.75596327999,92.12007471000106,50731.22625408001 2025-09-07,18:46:50.000,250,11018600,-795,0,1757270809,15139.627973389994,92.10597645000234,50730.86292384001 2025-09-07,18:46:51.000,250,11018579,-795,0,1757270810,15139.681863869999,92.07073079999827,50730.848949600004 2025-09-07,18:46:52.000,250,11018644,-795,0,1757270811,15139.641446009999,92.04253428000084,50730.8838852 2025-09-07,18:46:53.000,250,11018615,-795,0,1757270812,15139.708809109994,92.0495834100002,50730.93279504 2025-09-07,18:46:54.000,250,11018661,-795,0,1757270813,15139.688600179994,92.04253428000084,50731.00266624 2025-09-07,18:46:55.000,250,11018648,-795,0,1757270814,15139.675127559989,92.07777993000491,50731.016640480004 2025-09-07,18:46:56.000,250,11018660,-795,0,1757270815,15139.702072799999,92.02138689000276,50730.98170488001 2025-09-07,18:46:57.000,250,11018607,-795,0,1757270816,15139.654918629989,92.04253428000084,50730.93978216001 2025-09-07,18:46:58.000,250,11018639,-795,0,1757270817,15139.675127559989,92.05663253999955,50731.03061472001 2025-09-07,18:46:59.000,250,11018571,-795,0,1757270818,15139.681863869999,92.06368166999891,50731.12843440001 2025-09-07,18:47:20.000,250,11018613,-795,0,1757270839,15139.83679899999,91.81696211999952,50730.91183368001 2025-09-07,18:47:21.000,250,11018675,-795,0,1757270840,15139.84353531,91.8663060300023,50730.9537564 2025-09-07,18:47:22.000,250,11018663,-795,0,1757270841,15139.81659006999,91.81696211999952,50730.93978216001 2025-09-07,18:47:23.000,250,11018670,-795,0,1757270842,15139.789644829994,91.84515864000423,50730.9537564 2025-09-07,18:47:24.000,250,11018685,-795,0,1757270843,15139.809853759994,91.84515864000423,50731.03061472001 2025-09-07,18:47:25.000,250,11018577,-795,0,1757270844,15139.749226969994,91.79581473000144,50730.96074352001 2025-09-07,18:47:26.000,250,11018603,-795,0,1757270845,15139.73575434999,91.8028638600008,50730.93978216001 2025-09-07,18:47:27.000,250,11018630,-795,0,1757270846,15139.675127559989,91.77466734000336,50730.8838852 2025-09-07,18:47:28.000,250,11018640,-795,0,1757270847,15139.675127559989,91.77466734000336,50730.89087232001 2025-09-07,18:47:29.000,250,11018685,-795,0,1757270848,15139.681863869999,91.74647081999865,50731.07952456001 2025-09-07,18:47:50.000,250,11018653,-795,0,1757270869,15139.910898409995,91.4574564900031,50731.14939576001 2025-09-07,18:47:51.000,250,11018631,-795,0,1757270870,15139.87721685999,91.49975126999925,50731.19830560001 2025-09-07,18:47:52.000,250,11018622,-795,0,1757270871,15139.92437103,91.44335823000438,50731.254202560005 2025-09-07,18:47:53.000,250,11018646,-795,0,1757270872,15139.92437103,91.4574564900031,50731.24022832 2025-09-07,18:47:54.000,250,11018644,-795,0,1757270873,15139.96478889,91.49270213999989,50731.31009952 2025-09-07,18:47:55.000,250,11018641,-795,0,1757270874,15140.12646033,91.47155475000181,50731.638494160004 2025-09-07,18:47:56.000,250,11018672,-795,0,1757270875,15140.200559739991,91.45040736000374,50731.78522368 2025-09-07,18:47:57.000,250,11018673,-795,0,1757270876,15140.200559739991,91.49270213999989,50731.72932672001 2025-09-07,18:47:58.000,250,11018621,-795,0,1757270877,15140.240977599991,91.42925996999838,50731.77823656001 2025-09-07,18:47:59.000,250,11018694,-795,0,1757270878,15140.227504980001,91.43630909999774,50731.86906912001 2025-09-07,18:48:00.000,250,11018609,-795,0,1757270879,15139.991734129995,91.36581780000415,50731.205292720006 2025-09-07,18:48:01.000,250,11018542,-795,0,1757270880,15139.95805257999,91.42925996999838,50731.016640480004 2025-09-07,18:48:02.000,250,11018628,-795,0,1757270881,15139.92437103,91.40106345000095,50730.988692000006 2025-09-07,18:48:03.000,250,11018609,-795,0,1757270882,15139.94457996,91.4081125800003,50731.00266624 2025-09-07,18:48:04.000,250,11018642,-795,0,1757270883,15139.97826150999,91.42221083999902,50731.04458896 2025-09-07,18:48:05.000,250,11018609,-795,0,1757270884,15140.052360919995,91.37991606000287,50731.303112400004 2025-09-07,18:48:06.000,250,11018588,-795,0,1757270885,15140.11972401999,91.36581780000415,50731.24022832 2025-09-07,18:48:07.000,250,11018627,-795,0,1757270886,15140.09951508999,91.35171953999816,50731.19830560001 2025-09-07,18:48:08.000,250,11018638,-795,0,1757270887,15140.1062514,91.3446704099988,50731.17734424001 2025-09-07,18:48:09.000,250,11018651,-795,0,1757270888,15140.14666926,91.309424760002,50731.21926696 2025-09-07,18:48:10.000,250,11018640,-795,0,1757270889,15140.05909722999,91.3446704099988,50731.00965336001 2025-09-07,18:48:11.000,250,11018617,-795,0,1757270890,15140.07930615999,91.32352302000072,50731.10048592 2025-09-07,18:48:12.000,250,11018642,-795,0,1757270891,15140.02541568,91.309424760002,50730.91183368001 2025-09-07,18:48:13.000,250,11018628,-795,0,1757270892,15140.11972401999,91.3446704099988,50731.205292720006 2025-09-07,18:48:14.000,250,11018636,-795,0,1757270893,15139.87721685999,91.29532650000328,50731.12843440001 2025-09-07,18:48:15.000,250,11018649,-795,0,1757270894,15139.809853759994,91.309424760002,50731.10048592 2025-09-07,18:48:16.000,250,11018579,-795,0,1757270895,15139.80311745,91.29532650000328,50731.03061472001 2025-09-07,18:48:17.000,250,11018594,-795,0,1757270896,15139.81659006999,91.28827737000393,50731.11446016 2025-09-07,18:48:18.000,250,11018552,-795,0,1757270897,15139.79638113999,91.35171953999816,50731.10048592 2025-09-07,18:48:19.000,250,11018653,-795,0,1757270898,15139.789644829994,91.32352302000072,50731.06555032 2025-09-07,18:48:20.000,250,11018631,-795,0,1757270899,15139.668391249994,91.32352302000072,50730.75811704 2025-09-07,18:48:21.000,250,11018608,-795,0,1757270900,15139.675127559989,91.33057215000008,50730.71619432 2025-09-07,18:48:22.000,250,11018587,-795,0,1757270901,15139.73575434999,91.35876867000479,50730.87689808 2025-09-07,18:48:23.000,250,11018623,-795,0,1757270902,15139.69533648999,91.38696519000223,50730.90484656 2025-09-07,18:48:24.000,250,11018651,-795,0,1757270903,15139.742490659999,91.35876867000479,50730.83497536 2025-09-07,18:48:25.000,250,11018520,-795,0,1757270904,15139.75596327999,91.33762127999944,50730.84196248001 2025-09-07,18:48:26.000,250,11018647,-795,0,1757270905,15139.749226969994,91.37991606000287,50730.90484656 2025-09-07,18:48:27.000,250,11018650,-795,0,1757270906,15139.81659006999,91.40106345000095,50731.04458896 2025-09-07,18:48:28.000,250,11018628,-795,0,1757270907,15139.82332638,91.43630909999774,50731.016640480004 2025-09-07,18:48:29.000,250,11018680,-795,0,1757270908,15139.87721685999,91.41516170999967,50731.135421520004 2025-09-07,18:48:30.000,250,11018620,-795,0,1757270909,15139.77617220999,91.45040736000374,50730.85593672 2025-09-07,18:48:31.000,250,11018631,-795,0,1757270910,15139.80311745,91.42925996999838,50730.92580792 2025-09-07,18:48:32.000,250,11018540,-795,0,1757270911,15139.79638113999,91.42221083999902,50730.89087232001 2025-09-07,18:48:33.000,250,11018638,-795,0,1757270912,15139.870480549995,91.45040736000374,50730.89087232001 2025-09-07,18:48:34.000,250,11018641,-795,0,1757270913,15139.91763471999,91.47155475000181,50731.07253744 2025-09-07,18:48:35.000,250,11018622,-795,0,1757270914,15139.96478889,91.48565301000053,50731.135421520004 2025-09-07,18:48:36.000,250,11018635,-795,0,1757270915,15139.931107339995,91.48565301000053,50731.12843440001 2025-09-07,18:48:37.000,250,11018626,-795,0,1757270916,15139.95805257999,91.50680039999861,50731.06555032 2025-09-07,18:48:38.000,250,11018605,-795,0,1757270917,15139.910898409995,91.47860388000117,50731.03061472001 2025-09-07,18:48:39.000,250,11018690,-795,0,1757270918,15139.890689479995,91.5208986600046,50731.05856320001 2025-09-07,18:48:40.000,250,11018599,-795,0,1757270919,15139.69533648999,91.47155475000181,50730.639336 2025-09-07,18:48:41.000,250,11018556,-795,0,1757270920,15139.648182319994,91.50680039999861,50730.534529200006 2025-09-07,18:48:42.000,250,11018617,-795,0,1757270921,15139.850271619995,91.53499692000332,50731.12144728 2025-09-07,18:48:43.000,250,11018642,-795,0,1757270922,15139.809853759994,91.54909518000204,50731.156382880006 2025-09-07,18:48:44.000,250,11018670,-795,0,1757270923,15139.78290852,91.56319344000076,50731.0934988 2025-09-07,18:48:45.000,250,11018674,-795,0,1757270924,15139.85700792999,91.54204605000268,50731.14240864 2025-09-07,18:48:46.000,250,11018648,-795,0,1757270925,15139.991734129995,91.63368474000163,50731.19830560001 2025-09-07,18:48:47.000,250,11018645,-795,0,1757270926,15140.09951508999,91.60548822000419,50731.2332412 2025-09-07,18:48:48.000,250,11018633,-795,0,1757270927,15140.234241289996,91.61958648000291,50731.28913816 2025-09-07,18:48:49.000,250,11018608,-795,0,1757270928,15140.294868079996,91.5913899599982,50731.34503512001 2025-09-07,18:48:50.000,250,11018577,-795,0,1757270929,15140.193823429996,91.66893038999842,50730.9537564 2025-09-07,18:48:51.000,250,11018581,-795,0,1757270930,15140.14666926,91.64073387000099,50730.86292384001 2025-09-07,18:48:52.000,250,11018675,-795,0,1757270931,15140.335285939997,91.64778300000035,50731.37997072 2025-09-07,18:48:53.000,250,11018624,-795,0,1757270932,15140.308340700001,91.61958648000291,50731.421893440005 2025-09-07,18:48:54.000,250,11018663,-795,0,1757270933,15140.342022249992,91.62663561000227,50731.4079192 2025-09-07,18:48:55.000,250,11018616,-795,0,1757270934,15140.328549630001,91.59843909000483,50731.44285480001 2025-09-07,18:48:56.000,250,11018623,-795,0,1757270935,15140.348758560001,91.57729169999948,50731.42888056 2025-09-07,18:48:57.000,250,11018682,-795,0,1757270936,15140.315077009996,91.5561443100014,50731.421893440005 2025-09-07,18:48:58.000,250,11018643,-795,0,1757270937,15140.355494869997,91.51384952999797,50731.43586768 2025-09-07,18:48:59.000,250,11018629,-795,0,1757270938,15140.368967490002,91.47860388000117,50731.491764640006 2025-09-07,18:49:00.000,250,11018605,-795,0,1757270939,15140.220768669991,91.4574564900031,50731.156382880006 2025-09-07,18:49:01.000,250,11018648,-795,0,1757270940,15140.20729605,91.45040736000374,50731.24022832 2025-09-07,18:49:02.000,250,11018562,-795,0,1757270941,15140.133196639996,91.41516170999967,50730.91183368001 2025-09-07,18:49:03.000,250,11018623,-795,0,1757270942,15140.220768669991,91.39401432000159,50731.24022832 2025-09-07,18:49:04.000,250,11018670,-795,0,1757270943,15140.193823429996,91.4081125800003,50731.19830560001 2025-09-07,18:49:05.000,250,11018594,-795,0,1757270944,15140.180350809991,91.37286693000351,50731.31009952 2025-09-07,18:49:06.000,250,11018626,-795,0,1757270945,15140.220768669991,91.35171953999816,50731.338048 2025-09-07,18:49:07.000,250,11018624,-795,0,1757270946,15140.16687819,91.3446704099988,50731.324073760006 2025-09-07,18:49:08.000,250,11018635,-795,0,1757270947,15140.11972401999,91.33762127999944,50731.2681768 2025-09-07,18:49:09.000,250,11018676,-795,0,1757270948,15140.09951508999,91.309424760002,50731.28913816 2025-09-07,18:49:20.000,250,11018671,-795,0,1757270959,15140.02541568,91.02041042999917,50731.184331360004 2025-09-07,18:49:21.000,250,11018674,-795,0,1757270960,15139.92437103,90.97811565000302,50731.12843440001 2025-09-07,18:49:22.000,250,11018630,-795,0,1757270961,15139.98499782,90.90762435000215,50731.11446016 2025-09-07,18:49:23.000,250,11018664,-795,0,1757270962,15139.99847043999,90.90057522000279,50731.10048592 2025-09-07,18:49:24.000,250,11018617,-795,0,1757270963,15139.951316269995,90.91467348000151,50731.04458896 2025-09-07,18:49:25.000,250,11018592,-795,0,1757270964,15139.97826150999,90.87237869999808,50731.19131848 2025-09-07,18:49:26.000,250,11018648,-795,0,1757270965,15140.08604247,90.85123131,50731.28913816 2025-09-07,18:49:27.000,250,11018595,-795,0,1757270966,15140.112987709996,90.85123131,50731.156382880006 2025-09-07,18:49:28.000,250,11018650,-795,0,1757270967,15140.173614499996,90.84418218000064,50731.11446016 2025-09-07,18:49:29.000,250,11018632,-795,0,1757270968,15140.234241289996,90.81598566000321,50731.2332412 2025-09-07,18:49:30.000,250,11018642,-795,0,1757270969,15140.193823429996,90.74549436000234,50731.00266624 2025-09-07,18:49:31.000,250,11018632,-795,0,1757270970,15140.227504980001,90.73844523000298,50731.135421520004 2025-09-07,18:49:32.000,250,11018662,-795,0,1757270971,15140.214032359996,90.71024870999827,50731.10048592 2025-09-07,18:49:33.000,250,11018660,-795,0,1757270972,15140.288131770001,90.68910132000019,50731.17035712 2025-09-07,18:49:34.000,250,11018618,-795,0,1757270973,15140.368967490002,90.62565914999868,50731.41490632001 2025-09-07,18:49:35.000,250,11018620,-795,0,1757270974,15140.355494869997,90.66090480000275,50731.4079192 2025-09-07,18:49:36.000,250,11018671,-795,0,1757270975,15140.342022249992,90.59746263000125,50731.31708664001 2025-09-07,18:49:37.000,250,11018654,-795,0,1757270976,15140.348758560001,90.56221698000445,50731.28913816 2025-09-07,18:49:38.000,250,11018624,-795,0,1757270977,15140.315077009996,90.53402045999974,50731.33106088 2025-09-07,18:49:39.000,250,11018615,-795,0,1757270978,15140.342022249992,90.5058239400023,50731.37997072 2025-09-07,18:49:40.000,250,11018650,-795,0,1757270979,15140.160141879991,90.44943090000015,50731.21227984 2025-09-07,18:49:41.000,250,11018621,-795,0,1757270980,15140.12646033,90.407136120004,50731.254202560005 2025-09-07,18:49:42.000,250,11018610,-795,0,1757270981,15140.12646033,90.37893959999928,50731.17734424001 2025-09-07,18:49:43.000,250,11018613,-795,0,1757270982,15140.160141879991,90.35074308000185,50731.28913816 2025-09-07,18:49:44.000,250,11018662,-795,0,1757270983,15140.214032359996,90.33664482000313,50731.37997072 2025-09-07,18:49:45.000,250,11018643,-795,0,1757270984,15140.234241289996,90.32254656000441,50731.40093208 2025-09-07,18:49:46.000,250,11018601,-795,0,1757270985,15140.214032359996,90.33664482000313,50731.38695784 2025-09-07,18:49:47.000,250,11018628,-795,0,1757270986,15140.20729605,90.30139916999906,50731.38695784 2025-09-07,18:49:48.000,250,11018672,-795,0,1757270987,15140.160141879991,90.32254656000441,50731.38695784 2025-09-07,18:49:49.000,250,11018623,-795,0,1757270988,15140.133196639996,90.26615352000226,50731.338048 2025-09-07,18:49:50.000,250,11018649,-795,0,1757270989,15140.112987709996,90.2943500399997,50731.24022832 2025-09-07,18:49:51.000,250,11018598,-795,0,1757270990,15140.05909722999,90.25205526000354,50731.24022832 2025-09-07,18:49:52.000,250,11018641,-795,0,1757270991,15140.07930615999,90.24500613000419,50731.28215104 2025-09-07,18:49:53.000,250,11018617,-795,0,1757270992,15140.1062514,90.27320265000162,50731.44984192 2025-09-07,18:49:54.000,250,11018629,-795,0,1757270993,15140.1062514,90.28025178000098,50731.470803280004 2025-09-07,18:49:55.000,250,11018631,-795,0,1757270994,15140.092778779996,90.25205526000354,50731.44984192 2025-09-07,18:49:56.000,250,11018658,-795,0,1757270995,15140.06583354,90.26615352000226,50731.41490632001 2025-09-07,18:49:57.000,250,11018617,-795,0,1757270996,15140.072569849995,90.23795700000483,50731.4777904 2025-09-07,18:49:58.000,250,11018650,-795,0,1757270997,15140.05909722999,90.24500613000419,50731.4079192 2025-09-07,18:49:59.000,250,11018623,-795,0,1757270998,15140.092778779996,90.25205526000354,50731.491764640006 2025-09-07,18:50:00.000,250,11018644,-795,0,1757270999,15139.96478889,90.23795700000483,50731.28215104 2025-09-07,18:50:01.000,250,11018638,-795,0,1757271000,15139.97826150999,90.23795700000483,50731.254202560005 2025-09-07,18:50:02.000,250,11018651,-795,0,1757271001,15139.991734129995,90.23795700000483,50731.338048 2025-09-07,18:50:03.000,250,11018667,-795,0,1757271002,15140.00520675,90.20976048000011,50731.50573888 2025-09-07,18:50:04.000,250,11018616,-795,0,1757271003,15139.99847043999,90.21680960999947,50731.45682904 2025-09-07,18:50:05.000,250,11018603,-795,0,1757271004,15139.98499782,90.25205526000354,50731.43586768 2025-09-07,18:50:06.000,250,11018643,-795,0,1757271005,15139.95805257999,90.23090786999819,50731.48477752001 2025-09-07,18:50:07.000,250,11018681,-795,0,1757271006,15139.92437103,90.21680960999947,50731.45682904 2025-09-07,18:50:08.000,250,11018640,-795,0,1757271007,15139.92437103,90.22385873999883,50731.49875176 2025-09-07,18:50:09.000,250,11018653,-795,0,1757271008,15139.92437103,90.20271135000075,50731.50573888 2025-09-07,18:50:10.000,250,11018663,-795,0,1757271009,15139.83679899999,90.24500613000419,50731.17734424001 2025-09-07,18:50:11.000,250,11018634,-795,0,1757271010,15139.83679899999,90.23090786999819,50731.21926696 2025-09-07,18:50:12.000,250,11018621,-795,0,1757271011,15139.830062689995,90.24500613000419,50731.06555032 2025-09-07,18:50:13.000,250,11018658,-795,0,1757271012,15139.890689479995,90.2591043900029,50731.37997072 2025-09-07,18:50:14.000,250,11018680,-795,0,1757271013,15139.92437103,90.25205526000354,50731.45682904 2025-09-07,18:50:15.000,250,11018646,-795,0,1757271014,15139.910898409995,90.24500613000419,50731.421893440005 2025-09-07,18:50:16.000,250,11018634,-795,0,1757271015,15139.890689479995,90.28025178000098,50731.44984192 2025-09-07,18:50:17.000,250,11018640,-795,0,1757271016,15139.94457996,90.25205526000354,50731.491764640006 2025-09-07,18:50:18.000,250,11018688,-795,0,1757271017,15139.96478889,90.26615352000226,50731.56862296 2025-09-07,18:50:19.000,250,11018663,-795,0,1757271018,15139.98499782,90.26615352000226,50731.55464872 2025-09-07,18:50:20.000,250,11018563,-795,0,1757271019,15139.92437103,90.26615352000226,50731.324073760006 2025-09-07,18:50:21.000,250,11018682,-795,0,1757271020,15139.89742578999,90.27320265000162,50731.28215104 2025-09-07,18:50:22.000,250,11018674,-795,0,1757271021,15139.87721685999,90.30139916999906,50731.2681768 2025-09-07,18:50:23.000,250,11018606,-795,0,1757271022,15139.95805257999,90.30139916999906,50731.4777904 2025-09-07,18:50:24.000,250,11018608,-795,0,1757271023,15139.951316269995,90.27320265000162,50731.51272600001 2025-09-07,18:50:25.000,250,11018610,-795,0,1757271024,15139.971525199995,90.31549742999778,50731.48477752001 2025-09-07,18:50:26.000,250,11018654,-795,0,1757271025,15139.95805257999,90.30844829999842,50731.45682904 2025-09-07,18:50:27.000,250,11018651,-795,0,1757271026,15139.93784364999,90.28730091000034,50731.41490632001 2025-09-07,18:50:28.000,250,11018609,-795,0,1757271027,15139.96478889,90.32959569000377,50731.38695784 2025-09-07,18:50:29.000,250,11018640,-795,0,1757271028,15139.95805257999,90.28730091000034,50731.352022240004 2025-09-07,18:50:30.000,250,11018607,-795,0,1757271029,15139.870480549995,90.30844829999842,50731.19131848 2025-09-07,18:50:31.000,250,11018630,-795,0,1757271030,15139.88395317,90.30844829999842,50731.135421520004 2025-09-07,18:50:32.000,250,11018631,-795,0,1757271031,15139.86374424,90.31549742999778,50731.14939576001 2025-09-07,18:50:33.000,250,11018644,-795,0,1757271032,15139.890689479995,90.35074308000185,50731.22625408001 2025-09-07,18:50:34.000,250,11018600,-795,0,1757271033,15139.92437103,90.37189046999993,50731.24022832 2025-09-07,18:50:35.000,250,11018580,-795,0,1757271034,15139.92437103,90.36484134000057,50731.26118968 2025-09-07,18:50:36.000,250,11018623,-795,0,1757271035,15139.91763471999,90.42123438000272,50731.352022240004 2025-09-07,18:50:37.000,250,11018621,-795,0,1757271036,15139.9041621,90.407136120004,50731.28215104 2025-09-07,18:50:38.000,250,11018625,-795,0,1757271037,15139.890689479995,90.407136120004,50731.28215104 2025-09-07,18:50:39.000,250,11018617,-795,0,1757271038,15139.9041621,90.393037859998,50731.28913816 2025-09-07,18:50:40.000,250,11018670,-795,0,1757271039,15139.76269959,90.40008699000464,50730.97471776 2025-09-07,18:50:41.000,250,11018652,-795,0,1757271040,15139.769435899994,90.37189046999993,50731.03061472001 2025-09-07,18:50:42.000,250,11018637,-795,0,1757271041,15139.729018039994,90.42123438000272,50730.967730640004 2025-09-07,18:50:43.000,250,11018632,-795,0,1757271042,15139.830062689995,90.42828351000207,50731.22625408001 2025-09-07,18:50:44.000,250,11018604,-795,0,1757271043,15139.83679899999,90.42123438000272,50731.28913816 2025-09-07,18:50:45.000,250,11018656,-795,0,1757271044,15139.82332638,90.42123438000272,50731.28913816 2025-09-07,18:50:46.000,250,11018611,-795,0,1757271045,15139.809853759994,90.42123438000272,50731.34503512001 2025-09-07,18:50:47.000,250,11018679,-795,0,1757271046,15139.83679899999,90.44943090000015,50731.352022240004 2025-09-07,18:50:48.000,250,11018606,-795,0,1757271047,15139.809853759994,90.43533264000143,50731.24721544001 2025-09-07,18:50:49.000,250,11018579,-795,0,1757271048,15139.85700792999,90.44943090000015,50731.31708664001 2025-09-07,18:50:50.000,250,11018616,-795,0,1757271049,15139.73575434999,90.42828351000207,50731.00266624 2025-09-07,18:50:51.000,250,11018625,-795,0,1757271050,15139.73575434999,90.43533264000143,50731.156382880006 2025-09-07,18:50:52.000,250,11018655,-795,0,1757271051,15139.769435899994,90.43533264000143,50731.05856320001 2025-09-07,18:50:53.000,250,11018633,-795,0,1757271052,15139.86374424,90.51992220000102,50731.41490632001 2025-09-07,18:50:54.000,250,11018625,-795,0,1757271053,15139.83679899999,90.51992220000102,50731.28913816 2025-09-07,18:50:55.000,250,11018633,-795,0,1757271054,15139.83679899999,90.55516784999782,50731.421893440005 2025-09-07,18:50:56.000,250,11018625,-795,0,1757271055,15139.79638113999,90.56221698000445,50731.38695784 2025-09-07,18:50:57.000,250,11018638,-795,0,1757271056,15139.78290852,90.51992220000102,50731.26118968 2025-09-07,18:50:58.000,250,11018623,-795,0,1757271057,15139.749226969994,90.53402045999974,50731.254202560005 2025-09-07,18:50:59.000,250,11018544,-795,0,1757271058,15139.789644829994,90.49877481000294,50731.2332412 2025-09-07,18:51:00.000,250,11018619,-795,0,1757271059,15139.681863869999,90.47762742000486,50731.07952456001 2025-09-07,18:51:01.000,250,11018654,-795,0,1757271060,15139.675127559989,90.49877481000294,50731.0934988 2025-09-07,18:51:02.000,250,11018649,-795,0,1757271061,15139.661654939999,90.52697133000038,50731.17035712 2025-09-07,18:51:03.000,250,11018632,-795,0,1757271062,15139.654918629989,90.48467655000422,50731.14240864 2025-09-07,18:51:04.000,250,11018583,-795,0,1757271063,15139.675127559989,90.49877481000294,50731.24721544001 2025-09-07,18:51:05.000,250,11018630,-795,0,1757271064,15139.69533648999,90.5058239400023,50731.29612528001 2025-09-07,18:51:06.000,250,11018647,-795,0,1757271065,15139.648182319994,90.49172568000358,50731.28913816 2025-09-07,18:51:07.000,250,11018626,-795,0,1757271066,15139.621237079999,90.46352915999887,50731.26118968 2025-09-07,18:51:08.000,250,11018621,-795,0,1757271067,15139.661654939999,90.51992220000102,50731.27516392001 2025-09-07,18:51:09.000,250,11018635,-795,0,1757271068,15139.648182319994,90.47057828999823,50731.254202560005 2025-09-07,18:51:10.000,250,11018650,-795,0,1757271069,15139.540401359998,90.45648002999951,50730.99567912 2025-09-07,18:51:11.000,250,11018640,-795,0,1757271070,15139.627973389994,90.47057828999823,50731.19830560001 2025-09-07,18:51:12.000,250,11018632,-795,0,1757271071,15139.560610289998,90.4423817700008,50731.07952456001 2025-09-07,18:51:13.000,250,11018632,-795,0,1757271072,15139.621237079999,90.43533264000143,50731.2681768 2025-09-07,18:51:14.000,250,11018620,-795,0,1757271073,15139.641446009999,90.47057828999823,50731.45682904 2025-09-07,18:51:15.000,250,11018665,-795,0,1757271074,15139.668391249994,90.5058239400023,50731.44984192 2025-09-07,18:51:16.000,250,11018607,-795,0,1757271075,15139.668391249994,90.46352915999887,50731.491764640006 2025-09-07,18:51:17.000,250,11018620,-795,0,1757271076,15139.708809109994,90.49877481000294,50731.57561008 2025-09-07,18:51:18.000,250,11018589,-795,0,1757271077,15139.675127559989,90.47762742000486,50731.4777904 2025-09-07,18:51:19.000,250,11018594,-795,0,1757271078,15139.668391249994,90.4423817700008,50731.4777904 2025-09-07,18:51:20.000,250,11018671,-795,0,1757271079,15139.560610289998,90.45648002999951,50731.19131848 2025-09-07,18:51:21.000,250,11018609,-795,0,1757271080,15139.574082909989,90.46352915999887,50731.28215104 2025-09-07,18:51:22.000,250,11018655,-795,0,1757271081,15139.560610289998,90.46352915999887,50731.19830560001 2025-09-07,18:51:23.000,250,11018613,-795,0,1757271082,15139.641446009999,90.48467655000422,50731.56862296 2025-09-07,18:51:24.000,250,11018555,-795,0,1757271083,15139.627973389994,90.51287307000166,50731.519713120004 2025-09-07,18:51:25.000,250,11018618,-795,0,1757271084,15139.587555529994,90.52697133000038,50731.58259720001 2025-09-07,18:51:26.000,250,11018611,-795,0,1757271085,15139.553873979989,90.48467655000422,50731.519713120004 2025-09-07,18:51:27.000,250,11018596,-795,0,1757271086,15139.553873979989,90.48467655000422,50731.491764640006 2025-09-07,18:51:28.000,250,11018638,-795,0,1757271087,15139.553873979989,90.53402045999974,50731.53368736001 2025-09-07,18:51:29.000,250,11018645,-795,0,1757271088,15139.547137669993,90.47762742000486,50731.58259720001 2025-09-07,18:51:30.000,250,11018569,-795,0,1757271089,15139.452829329988,90.51287307000166,50731.2681768 2025-09-07,18:51:31.000,250,11018615,-795,0,1757271090,15139.371993610002,90.52697133000038,50731.28913816 2025-09-07,18:51:32.000,250,11018558,-795,0,1757271091,15139.311366820002,90.48467655000422,50731.31708664001 2025-09-07,18:51:33.000,250,11018610,-795,0,1757271092,15139.412411470003,90.51992220000102,50731.63150704001 2025-09-07,18:51:34.000,250,11018630,-795,0,1757271093,15139.432620399988,90.5058239400023,50731.708365360006 2025-09-07,18:51:35.000,250,11018574,-795,0,1757271094,15139.412411470003,90.51992220000102,50731.67342976 2025-09-07,18:51:36.000,250,11018620,-795,0,1757271095,15139.371993610002,90.48467655000422,50731.62451992 2025-09-07,18:51:37.000,250,11018570,-795,0,1757271096,15139.378729919998,90.49877481000294,50731.58259720001 2025-09-07,18:51:38.000,250,11018590,-795,0,1757271097,15139.351784680002,90.47762742000486,50731.49875176 2025-09-07,18:51:39.000,250,11018606,-795,0,1757271098,15139.331575750002,90.47057828999823,50731.55464872 2025-09-07,18:51:40.000,250,11018607,-795,0,1757271099,15139.230531100002,90.48467655000422,50731.37997072 2025-09-07,18:51:41.000,250,11018472,-795,0,1757271100,15139.163167999992,90.44943090000015,50731.43586768 2025-09-07,18:51:42.000,250,11018599,-795,0,1757271101,15139.156431689997,90.42123438000272,50731.35900936 2025-09-07,18:51:43.000,250,11018629,-795,0,1757271102,15139.116013829997,90.45648002999951,50731.44984192 2025-09-07,18:51:44.000,250,11018503,-795,0,1757271103,15139.169904310002,90.46352915999887,50731.56862296 2025-09-07,18:51:45.000,250,11018620,-795,0,1757271104,15139.149695380002,90.42123438000272,50731.63150704001 2025-09-07,18:51:46.000,250,11018653,-795,0,1757271105,15139.122750139992,90.4423817700008,50731.60355856 2025-09-07,18:51:47.000,250,11018656,-795,0,1757271106,15139.055387039996,90.43533264000143,50731.63150704001 2025-09-07,18:51:48.000,250,11018615,-795,0,1757271107,15139.035178109996,90.41418525000336,50731.48477752001 2025-09-07,18:51:49.000,250,11018571,-795,0,1757271108,15138.96781501,90.42828351000207,50731.519713120004 2025-09-07,18:52:00.000,250,11018613,-795,0,1757271119,15138.60405427,90.56221698000445,50731.659455520006 2025-09-07,18:52:01.000,250,11018579,-795,0,1757271120,15138.49627330999,90.56926611000381,50731.34503512001 2025-09-07,18:52:02.000,250,11018577,-795,0,1757271121,15138.469328069994,90.61156088999996,50731.37997072 2025-09-07,18:52:03.000,250,11018611,-795,0,1757271122,15138.455855449989,90.61861001999932,50731.37997072 2025-09-07,18:52:04.000,250,11018638,-795,0,1757271123,15138.381756039998,90.62565914999868,50731.31009952 2025-09-07,18:52:05.000,250,11018532,-795,0,1757271124,15138.422173899999,90.72434697000426,50731.470803280004 2025-09-07,18:52:06.000,250,11018592,-795,0,1757271125,15138.449119139994,90.72434697000426,50731.68041688001 2025-09-07,18:52:07.000,250,11018580,-795,0,1757271126,15138.435646519989,90.7525434900017,50731.81317216 2025-09-07,18:52:08.000,250,11018583,-795,0,1757271127,15138.388492349994,90.75959262000106,50731.757275200005 2025-09-07,18:52:09.000,250,11018601,-795,0,1757271128,15138.368283419994,90.75959262000106,50731.78522368 2025-09-07,18:52:10.000,250,11018619,-795,0,1757271129,15138.240293529998,90.81598566000321,50731.491764640006 2025-09-07,18:52:11.000,250,11018557,-795,0,1757271130,15138.220084599998,90.81598566000321,50731.4777904 2025-09-07,18:52:12.000,250,11018589,-795,0,1757271131,15138.145985189993,90.83008392000193,50731.42888056 2025-09-07,18:52:13.000,250,11018610,-795,0,1757271132,15138.213348289988,90.85828043999936,50731.491764640006 2025-09-07,18:52:14.000,250,11018655,-795,0,1757271133,15138.199875669998,90.89352609000343,50731.687404000004 2025-09-07,18:52:15.000,250,11018602,-795,0,1757271134,15138.112303640002,90.90762435000215,50731.64548128 2025-09-07,18:52:16.000,250,11018608,-795,0,1757271135,15138.105567329992,90.90762435000215,50731.56862296 2025-09-07,18:52:17.000,250,11018542,-795,0,1757271136,15138.078622089997,90.87942783000472,50731.52670024 2025-09-07,18:52:18.000,250,11018577,-795,0,1757271137,15138.092094710002,90.87942783000472,50731.53368736001 2025-09-07,18:52:19.000,250,11018607,-795,0,1757271138,15138.044940539992,90.85828043999936,50731.48477752001 2025-09-07,18:52:20.000,250,11018580,-795,0,1757271139,15137.943895889992,90.87942783000472,50731.303112400004 2025-09-07,18:52:21.000,250,11018588,-795,0,1757271140,15137.943895889992,90.89352609000343,50731.28215104 2025-09-07,18:52:22.000,250,11018595,-795,0,1757271141,15137.876532789996,90.91467348000151,50731.254202560005 2025-09-07,18:52:23.000,250,11018666,-795,0,1757271142,15137.883269099992,90.9499191299983,50731.156382880006 2025-09-07,18:52:24.000,250,11018628,-795,0,1757271143,15137.943895889992,90.9499191299983,50731.52670024 2025-09-07,18:52:25.000,250,11018620,-795,0,1757271144,15137.943895889992,90.97811565000302,50731.5476616 2025-09-07,18:52:26.000,250,11018630,-795,0,1757271145,15137.903478029992,90.97106652000366,50731.56163584001 2025-09-07,18:52:27.000,250,11018633,-795,0,1757271146,15137.890005410001,90.97106652000366,50731.61054568001 2025-09-07,18:52:28.000,250,11018635,-795,0,1757271147,15137.849587550001,90.9640173900043,50731.48477752001 2025-09-07,18:52:29.000,250,11018607,-795,0,1757271148,15137.802433379991,90.9640173900043,50731.44984192 2025-09-07,18:52:30.000,250,11018522,-795,0,1757271149,15137.721597659991,90.9499191299983,50731.28215104 2025-09-07,18:52:31.000,250,11018642,-795,0,1757271150,15137.76875183,90.99221391000174,50731.35900936 2025-09-07,18:52:32.000,250,11018606,-795,0,1757271151,15137.70812504,90.97811565000302,50731.26118968 2025-09-07,18:52:33.000,250,11018568,-795,0,1757271152,15137.70812504,90.94286999999895,50731.31009952 2025-09-07,18:52:34.000,250,11018631,-795,0,1757271153,15137.762015519991,90.97811565000302,50731.4079192 2025-09-07,18:52:35.000,250,11018610,-795,0,1757271154,15137.782224449991,90.95696825999767,50731.56163584001 2025-09-07,18:52:36.000,250,11018602,-795,0,1757271155,15137.70812504,90.92172261000087,50731.491764640006 2025-09-07,18:52:37.000,250,11018642,-795,0,1757271156,15137.66097086999,90.92877174000023,50731.2681768 2025-09-07,18:52:38.000,250,11018657,-795,0,1757271157,15137.66770718,90.91467348000151,50731.45682904 2025-09-07,18:52:39.000,250,11018615,-795,0,1757271158,15137.64749825,90.88647696000407,50731.31708664001 2025-09-07,18:52:40.000,250,11018586,-795,0,1757271159,15137.654234559996,90.91467348000151,50731.21227984 2025-09-07,18:52:41.000,250,11018637,-795,0,1757271160,15137.64749825,90.88647696000407,50731.26118968 2025-09-07,18:52:42.000,250,11018612,-795,0,1757271161,15137.68791611,90.87237869999808,50731.21227984 2025-09-07,18:52:43.000,250,11018606,-795,0,1757271162,15137.654234559996,90.86532956999872,50731.2332412 2025-09-07,18:52:44.000,250,11018653,-795,0,1757271163,15137.70138872999,90.84418218000064,50731.22625408001 2025-09-07,18:52:45.000,250,11018628,-795,0,1757271164,15137.7485429,90.90057522000279,50731.352022240004 2025-09-07,18:52:46.000,250,11018628,-795,0,1757271165,15137.762015519991,90.86532956999872,50731.39394496001 2025-09-07,18:52:47.000,250,11018594,-795,0,1757271166,15137.72833397,90.80893653000385,50731.35900936 2025-09-07,18:52:48.000,250,11018625,-795,0,1757271167,15137.762015519991,90.83713305000128,50731.33106088 2025-09-07,18:52:49.000,250,11018657,-795,0,1757271168,15137.762015519991,90.85123131,50731.338048 2025-09-07,18:52:50.000,250,11018559,-795,0,1757271169,15137.66097086999,90.77369087999978,50731.00266624 2025-09-07,18:52:51.000,250,11018499,-795,0,1757271170,15137.694652419996,90.80188740000449,50731.016640480004 2025-09-07,18:52:52.000,250,11018620,-795,0,1757271171,15137.849587550001,90.7877891399985,50731.41490632001 2025-09-07,18:52:53.000,250,11018641,-795,0,1757271172,15137.883269099992,90.74549436000234,50731.45682904 2025-09-07,18:52:54.000,250,11018656,-795,0,1757271173,15137.883269099992,90.7525434900017,50731.372983600006 2025-09-07,18:52:55.000,250,11018635,-795,0,1757271174,15137.896741719996,90.76664175000042,50731.44984192 2025-09-07,18:52:56.000,250,11018633,-795,0,1757271175,15137.883269099992,90.78074000999914,50731.338048 2025-09-07,18:52:57.000,250,11018654,-795,0,1757271176,15137.964104819992,90.7525434900017,50731.352022240004 2025-09-07,18:52:58.000,250,11018611,-795,0,1757271177,15137.957368509997,90.7525434900017,50731.372983600006 2025-09-07,18:52:59.000,250,11018644,-795,0,1757271178,15137.943895889992,90.73844523000298,50731.28215104 2025-09-07,18:53:00.000,250,11018614,-795,0,1757271179,15137.923686959992,90.77369087999978,50731.2332412 2025-09-07,18:53:01.000,250,11018617,-795,0,1757271180,15138.011258990002,90.72434697000426,50731.24721544001 2025-09-07,18:53:02.000,250,11018638,-795,0,1757271181,15137.903478029992,90.70319957999891,50731.14939576001 2025-09-07,18:53:03.000,250,11018593,-795,0,1757271182,15137.943895889992,90.68205219000083,50731.14240864 2025-09-07,18:53:04.000,250,11018627,-795,0,1757271183,15137.943895889992,90.7172978400049,50731.17035712 2025-09-07,18:53:05.000,250,11018608,-795,0,1757271184,15137.964104819992,90.68910132000019,50731.04458896 2025-09-07,18:53:06.000,250,11018602,-795,0,1757271185,15137.950632200002,90.6538556700034,50731.00965336001 2025-09-07,18:53:07.000,250,11018609,-795,0,1757271186,15137.937159579997,90.66090480000275,50731.0934988 2025-09-07,18:53:08.000,250,11018632,-795,0,1757271187,15138.024731609992,90.63975741000468,50731.11446016 2025-09-07,18:53:09.000,250,11018649,-795,0,1757271188,15137.977577439997,90.63270827999804,50731.00266624 2025-09-07,18:53:10.000,250,11018619,-795,0,1757271189,15137.937159579997,90.61861001999932,50730.869910960006 2025-09-07,18:53:11.000,250,11018601,-795,0,1757271190,15138.017995299997,90.63975741000468,50731.03061472001 2025-09-07,18:53:12.000,250,11018557,-795,0,1757271191,15137.950632200002,90.57631524000317,50730.94676928 2025-09-07,18:53:13.000,250,11018544,-795,0,1757271192,15137.977577439997,90.59041350000189,50731.00266624 2025-09-07,18:53:14.000,250,11018636,-795,0,1757271193,15138.011258990002,90.56221698000445,50731.21926696 2025-09-07,18:53:15.000,250,11018589,-795,0,1757271194,15138.051676850002,90.56221698000445,50731.21926696 2025-09-07,18:53:16.000,250,11018611,-795,0,1757271195,15138.044940539992,90.56221698000445,50731.24721544001 2025-09-07,18:53:17.000,250,11018565,-795,0,1757271196,15138.105567329992,90.55516784999782,50731.36599648001 2025-09-07,18:53:18.000,250,11018596,-795,0,1757271197,15138.105567329992,90.51992220000102,50731.303112400004 2025-09-07,18:53:19.000,250,11018624,-795,0,1757271198,15138.051676850002,90.51992220000102,50731.2332412 2025-09-07,18:53:20.000,250,11018593,-795,0,1757271199,15137.984313749992,90.52697133000038,50731.086511680005 2025-09-07,18:53:21.000,250,11018594,-795,0,1757271200,15137.977577439997,90.44943090000015,50730.92580792 2025-09-07,18:53:22.000,250,11018616,-795,0,1757271201,15138.004522679992,90.393037859998,50730.93978216001 2025-09-07,18:53:23.000,250,11018562,-795,0,1757271202,15138.031467920002,90.407136120004,50731.07253744 2025-09-07,18:53:24.000,250,11018595,-795,0,1757271203,15138.071885780002,90.42828351000207,50731.16337 2025-09-07,18:53:25.000,250,11018650,-795,0,1757271204,15138.058413159997,90.407136120004,50731.17035712 2025-09-07,18:53:26.000,250,11018623,-795,0,1757271205,15138.058413159997,90.393037859998,50731.14240864 2025-09-07,18:53:27.000,250,11018642,-795,0,1757271206,15138.152721500002,90.35779221000121,50731.12144728 2025-09-07,18:53:28.000,250,11018660,-795,0,1757271207,15138.152721500002,90.33664482000313,50731.156382880006 2025-09-07,18:53:29.000,250,11018616,-795,0,1757271208,15138.166194119993,90.34369395000249,50731.28215104 2025-09-07,18:53:30.000,250,11018618,-795,0,1757271209,15138.011258990002,90.22385873999883,50730.80702688 2025-09-07,18:53:31.000,250,11018587,-795,0,1757271210,15138.078622089997,90.24500613000419,50730.87689808 2025-09-07,18:53:32.000,250,11018633,-795,0,1757271211,15138.226820909993,90.22385873999883,50731.324073760006 2025-09-07,18:53:33.000,250,11018654,-795,0,1757271212,15138.186403049993,90.24500613000419,50731.19131848 2025-09-07,18:53:34.000,250,11018604,-795,0,1757271213,15138.220084599998,90.17451483000332,50731.26118968 2025-09-07,18:53:35.000,250,11018641,-795,0,1757271214,15138.220084599998,90.20976048000011,50731.26118968 2025-09-07,18:53:36.000,250,11018641,-795,0,1757271215,15138.206611979993,90.13222004999989,50731.26118968 2025-09-07,18:53:37.000,250,11018625,-795,0,1757271216,15138.220084599998,90.12517092000053,50731.28215104 2025-09-07,18:53:38.000,250,11018626,-795,0,1757271217,15138.193139360003,90.10402353000245,50731.19830560001 2025-09-07,18:53:39.000,250,11018584,-795,0,1757271218,15138.179666739998,90.08287614000437,50731.14240864 2025-09-07,18:53:40.000,250,11018601,-795,0,1757271219,15137.997786369997,90.06877787999838,50730.77209128001 2025-09-07,18:53:41.000,250,11018663,-795,0,1757271220,15138.024731609992,90.04058136000094,50730.66728448 2025-09-07,18:53:42.000,250,11018623,-795,0,1757271221,15138.199875669998,90.01943397000286,50731.21227984 2025-09-07,18:53:43.000,250,11018649,-795,0,1757271222,15138.206611979993,89.97009006000008,50731.12843440001 2025-09-07,18:53:44.000,250,11018584,-795,0,1757271223,15138.220084599998,89.92074615000456,50731.22625408001 2025-09-07,18:53:45.000,250,11018547,-795,0,1757271224,15138.220084599998,89.96304093000072,50731.12144728 2025-09-07,18:53:46.000,250,11018634,-795,0,1757271225,15138.247029839993,89.93484441000328,50731.17734424001 2025-09-07,18:53:47.000,250,11018643,-795,0,1757271226,15138.233557219988,89.91369701999793,50731.21926696 2025-09-07,18:53:48.000,250,11018632,-795,0,1757271227,15138.206611979993,89.92074615000456,50731.184331360004 2025-09-07,18:53:49.000,250,11018622,-795,0,1757271228,15138.280711389998,89.89254962999985,50731.135421520004 2025-09-07,18:53:50.000,250,11018558,-795,0,1757271229,15138.058413159997,89.85730398000305,50730.72318144001 2025-09-07,18:53:51.000,250,11018616,-795,0,1757271230,15138.078622089997,89.87845137000113,50730.7092072 2025-09-07,18:53:52.000,250,11018640,-795,0,1757271231,15138.233557219988,89.87845137000113,50731.21227984 2025-09-07,18:53:53.000,250,11018635,-795,0,1757271232,15138.240293529998,89.85730398000305,50731.19131848 2025-09-07,18:53:54.000,250,11018593,-795,0,1757271233,15138.213348289988,89.85730398000305,50731.17734424001 2025-09-07,18:53:55.000,250,11018572,-795,0,1757271234,15138.206611979993,89.87140224000177,50731.11446016 2025-09-07,18:53:56.000,250,11018631,-795,0,1757271235,15138.179666739998,89.85730398000305,50731.07253744 2025-09-07,18:53:57.000,250,11018660,-795,0,1757271236,15138.193139360003,89.87140224000177,50731.11446016 2025-09-07,18:53:58.000,250,11018675,-795,0,1757271237,15138.220084599998,89.85730398000305,50731.07952456001 2025-09-07,18:53:59.000,250,11018630,-795,0,1757271238,15138.233557219988,89.84320572000433,50731.16337 2025-09-07,18:54:00.000,250,11018647,-795,0,1757271239,15138.065149469992,89.8361565899977,50730.751129920005 2025-09-07,18:54:01.000,250,11018620,-795,0,1757271240,15138.004522679992,89.84320572000433,50730.66029736 2025-09-07,18:54:02.000,250,11018641,-795,0,1757271241,15138.166194119993,89.87845137000113,50731.135421520004 2025-09-07,18:54:03.000,250,11018612,-795,0,1757271242,15138.186403049993,89.89959875999921,50731.24721544001 2025-09-07,18:54:04.000,250,11018603,-795,0,1757271243,15138.132512570002,89.91369701999793,50731.24721544001 2025-09-07,18:54:05.000,250,11018594,-795,0,1757271244,15138.132512570002,89.88550050000049,50731.27516392001 2025-09-07,18:54:06.000,250,11018610,-795,0,1757271245,15138.105567329992,89.91369701999793,50731.24022832 2025-09-07,18:54:07.000,250,11018643,-795,0,1757271246,15138.085358399992,89.94189354000264,50731.2681768 2025-09-07,18:54:08.000,250,11018651,-795,0,1757271247,15138.092094710002,89.948942670002,50731.19830560001 2025-09-07,18:54:09.000,250,11018634,-795,0,1757271248,15138.105567329992,89.93484441000328,50731.19830560001 2025-09-07,18:54:10.000,250,11018519,-795,0,1757271249,15137.903478029992,89.92074615000456,50730.72318144001 2025-09-07,18:54:11.000,250,11018645,-795,0,1757271250,15138.071885780002,89.948942670002,50731.19830560001 2025-09-07,18:54:12.000,250,11018614,-795,0,1757271251,15138.058413159997,89.948942670002,50731.21926696 2025-09-07,18:54:13.000,250,11018566,-795,0,1757271252,15138.004522679992,89.99123744999815,50731.22625408001 2025-09-07,18:54:14.000,250,11018626,-795,0,1757271253,15137.991050060002,89.97009006000008,50731.184331360004 2025-09-07,18:54:15.000,250,11018663,-795,0,1757271254,15137.957368509997,89.99828658000479,50731.10048592 2025-09-07,18:54:16.000,250,11018604,-795,0,1757271255,15137.943895889992,89.99123744999815,50731.06555032 2025-09-07,18:54:17.000,250,11018635,-795,0,1757271256,15137.937159579997,89.97009006000008,50731.2681768 2025-09-07,18:54:18.000,250,11018625,-795,0,1757271257,15137.957368509997,89.99123744999815,50731.21227984 2025-09-07,18:54:19.000,250,11018587,-795,0,1757271258,15137.964104819992,89.9841883199988,50731.19830560001 2025-09-07,18:54:20.000,250,11018577,-795,0,1757271259,15137.72833397,89.99123744999815,50730.68824584 2025-09-07,18:54:21.000,250,11018641,-795,0,1757271260,15137.903478029992,89.99123744999815,50731.14939576001 2025-09-07,18:54:22.000,250,11018640,-795,0,1757271261,15137.890005410001,90.03353223000158,50731.156382880006 2025-09-07,18:54:23.000,250,11018607,-795,0,1757271262,15137.849587550001,90.11107266000181,50731.14240864 2025-09-07,18:54:24.000,250,11018662,-795,0,1757271263,15137.809169690001,90.08992527000373,50731.07952456001 2025-09-07,18:54:25.000,250,11018669,-795,0,1757271264,15137.842851239991,90.06877787999838,50731.07952456001 2025-09-07,18:54:26.000,250,11018630,-795,0,1757271265,15137.822642309991,90.08992527000373,50730.96074352001 2025-09-07,18:54:27.000,250,11018622,-795,0,1757271266,15137.809169690001,90.12517092000053,50731.10747304001 2025-09-07,18:54:28.000,250,11018644,-795,0,1757271267,15137.788960760001,90.16746570000396,50730.988692000006 2025-09-07,18:54:29.000,250,11018577,-795,0,1757271268,15137.762015519991,90.12517092000053,50730.98170488001 2025-09-07,18:54:30.000,250,11018545,-795,0,1757271269,15137.64076193999,90.11107266000181,50730.653310240006 2025-09-07,18:54:31.000,250,11018654,-795,0,1757271270,15137.634025629995,90.11107266000181,50730.68824584 2025-09-07,18:54:32.000,250,11018600,-795,0,1757271271,15137.741806589991,90.18156396000268,50731.037601840006 2025-09-07,18:54:33.000,250,11018608,-795,0,1757271272,15137.721597659991,90.17451483000332,50730.98170488001 2025-09-07,18:54:34.000,250,11018552,-795,0,1757271273,15137.70138872999,90.1956622200014,50730.97471776 2025-09-07,18:54:35.000,250,11018629,-795,0,1757271274,15137.674443489996,90.21680960999947,50730.93978216001 2025-09-07,18:54:36.000,250,11018617,-795,0,1757271275,15137.654234559996,90.21680960999947,50730.92580792 2025-09-07,18:54:37.000,250,11018617,-795,0,1757271276,15137.66097086999,90.20976048000011,50730.9537564 2025-09-07,18:54:38.000,250,11018657,-795,0,1757271277,15137.64749825,90.23795700000483,50731.0236276 2025-09-07,18:54:39.000,250,11018566,-795,0,1757271278,15137.613816699995,90.27320265000162,50731.0236276 2025-09-07,18:54:40.000,250,11018611,-795,0,1757271279,15137.47909049999,90.24500613000419,50730.64632312001 2025-09-07,18:54:41.000,250,11018651,-795,0,1757271280,15137.44540895,90.2943500399997,50730.62536176001 2025-09-07,18:54:42.000,250,11018617,-795,0,1757271281,15137.593607769995,90.30139916999906,50730.99567912 2025-09-07,18:54:43.000,250,11018642,-795,0,1757271282,15137.62055300999,90.30139916999906,50730.99567912 2025-09-07,18:54:44.000,250,11018603,-795,0,1757271283,15137.634025629995,90.30844829999842,50731.03061472001 2025-09-07,18:54:45.000,250,11018641,-795,0,1757271284,15137.634025629995,90.32959569000377,50731.03061472001 2025-09-07,18:54:46.000,250,11018561,-795,0,1757271285,15137.62055300999,90.31549742999778,50731.10048592 2025-09-07,18:54:47.000,250,11018625,-795,0,1757271286,15137.62728932,90.28730091000034,50731.14240864 2025-09-07,18:54:48.000,250,11018656,-795,0,1757271287,15137.593607769995,90.32959569000377,50731.016640480004 2025-09-07,18:54:49.000,250,11018575,-795,0,1757271288,15137.634025629995,90.33664482000313,50731.10048592 2025-09-07,18:54:50.000,250,11018528,-795,0,1757271289,15137.472354189995,90.2591043900029,50730.72318144001 2025-09-07,18:54:51.000,250,11018594,-795,0,1757271290,15137.50603574,90.32254656000441,50730.72318144001 2025-09-07,18:54:52.000,250,11018594,-795,0,1757271291,15137.593607769995,90.25205526000354,50731.10048592 2025-09-07,18:54:53.000,250,11018584,-795,0,1757271292,15137.58687146,90.2591043900029,50730.97471776 2025-09-07,18:54:54.000,250,11018577,-795,0,1757271293,15137.60034407999,90.23795700000483,50730.97471776 2025-09-07,18:54:55.000,250,11018623,-795,0,1757271294,15137.58013514999,90.24500613000419,50730.90484656 2025-09-07,18:54:56.000,250,11018629,-795,0,1757271295,15137.58013514999,90.23795700000483,50730.86292384001 2025-09-07,18:54:57.000,250,11018635,-795,0,1757271296,15137.62728932,90.24500613000419,50730.89087232001 2025-09-07,18:54:58.000,250,11018626,-795,0,1757271297,15137.613816699995,90.22385873999883,50730.98170488001 2025-09-07,18:54:59.000,250,11018550,-795,0,1757271298,15137.5464536,90.16746570000396,50730.90484656 2025-09-07,18:55:00.000,250,11018431,-795,0,1757271299,15137.371309539994,90.18861309000204,50730.28998000001 2025-09-07,18:55:01.000,250,11018577,-795,0,1757271300,15137.49929942999,90.16746570000396,50730.62536176001 2025-09-07,18:55:02.000,250,11018604,-795,0,1757271301,15137.553189909995,90.16746570000396,50730.77209128001 2025-09-07,18:55:03.000,250,11018645,-795,0,1757271302,15137.492563119995,90.18156396000268,50730.80702688 2025-09-07,18:55:04.000,250,11018577,-795,0,1757271303,15137.51950835999,90.13222004999989,50730.7092072 2025-09-07,18:55:05.000,250,11018674,-795,0,1757271304,15137.55992621999,90.09697440000309,50730.69523296001 2025-09-07,18:55:06.000,250,11018629,-795,0,1757271305,15137.56666253,90.08992527000373,50730.76510416 2025-09-07,18:55:07.000,250,11018590,-795,0,1757271306,15137.512772049995,90.11812179000117,50730.67427160001 2025-09-07,18:55:08.000,250,11018624,-795,0,1757271307,15137.553189909995,90.12517092000053,50730.72318144001 2025-09-07,18:55:09.000,250,11018620,-795,0,1757271308,15137.532980979995,90.10402353000245,50730.79305264001 2025-09-07,18:55:10.000,250,11018637,-795,0,1757271309,15137.41846370999,90.08992527000373,50730.47863224001 2025-09-07,18:55:11.000,250,11018624,-795,0,1757271310,15137.44540895,90.11107266000181,50730.52055496 2025-09-07,18:55:12.000,250,11018597,-795,0,1757271311,15137.43867263999,90.10402353000245,50730.38779968001 2025-09-07,18:55:13.000,250,11018610,-795,0,1757271312,15137.43867263999,90.08287614000437,50730.49260648 2025-09-07,18:55:14.000,250,11018582,-795,0,1757271313,15137.431936329995,90.11107266000181,50730.4995936 2025-09-07,18:55:15.000,250,11018605,-795,0,1757271314,15137.52624467,90.05467961999966,50730.50658072001 2025-09-07,18:55:16.000,250,11018602,-795,0,1757271315,15137.44540895,90.06172874999902,50730.485619360006 2025-09-07,18:55:17.000,250,11018593,-795,0,1757271316,15137.49929942999,90.05467961999966,50730.54850344 2025-09-07,18:55:18.000,250,11018595,-795,0,1757271317,15137.49929942999,90.00533571000415,50730.57645192001 2025-09-07,18:55:19.000,250,11018565,-795,0,1757271318,15137.532980979995,89.95599180000136,50730.632348880004 2025-09-07,18:55:20.000,250,11018654,-795,0,1757271319,15137.44540895,89.97713918999943,50730.464658000004 2025-09-07,18:55:21.000,250,11018580,-795,0,1757271320,15137.411727399995,89.99828658000479,50730.52055496 2025-09-07,18:55:22.000,250,11018558,-795,0,1757271321,15137.46561788,89.99828658000479,50730.4995936 2025-09-07,18:55:23.000,250,11018583,-795,0,1757271322,15137.43867263999,89.93484441000328,50730.57645192001 2025-09-07,18:55:24.000,250,11018600,-795,0,1757271323,15137.452145259995,89.90664788999857,50730.59042616 2025-09-07,18:55:25.000,250,11018613,-795,0,1757271324,15137.49929942999,89.97009006000008,50730.75811704 2025-09-07,18:55:26.000,250,11018633,-795,0,1757271325,15137.52624467,89.948942670002,50730.82798824 2025-09-07,18:55:27.000,250,11018602,-795,0,1757271326,15137.492563119995,89.94189354000264,50730.84196248001 2025-09-07,18:55:28.000,250,11018596,-795,0,1757271327,15137.472354189995,89.96304093000072,50730.800039760004 2025-09-07,18:55:29.000,250,11018612,-795,0,1757271328,15137.452145259995,89.96304093000072,50730.681258720004 2025-09-07,18:55:30.000,250,11018621,-795,0,1757271329,15137.37804584999,89.89959875999921,50730.54850344 2025-09-07,18:55:31.000,250,11018640,-795,0,1757271330,15137.371309539994,89.92074615000456,50730.60440040001 2025-09-07,18:55:32.000,250,11018572,-795,0,1757271331,15137.351100609994,89.92074615000456,50730.61837464 2025-09-07,18:55:33.000,250,11018487,-795,0,1757271332,15137.303946439999,89.96304093000072,50730.50658072001 2025-09-07,18:55:34.000,250,11018547,-795,0,1757271333,15137.33762798999,89.99123744999815,50730.55549056001 2025-09-07,18:55:35.000,250,11018612,-795,0,1757271334,15137.33762798999,89.99123744999815,50730.56247768 2025-09-07,18:55:36.000,250,11018655,-795,0,1757271335,15137.42520002,89.96304093000072,50730.81401400001 2025-09-07,18:55:37.000,250,11018618,-795,0,1757271336,15137.452145259995,90.02648310000222,50730.82798824 2025-09-07,18:55:38.000,250,11018587,-795,0,1757271337,15137.431936329995,90.0123848400035,50730.76510416 2025-09-07,18:55:39.000,250,11018616,-795,0,1757271338,15137.40499109,89.99123744999815,50730.80702688 2025-09-07,18:55:40.000,250,11018597,-795,0,1757271339,15137.303946439999,89.97713918999943,50730.61138752 2025-09-07,18:55:41.000,250,11018654,-795,0,1757271340,15137.33762798999,90.03353223000158,50730.653310240006 2025-09-07,18:55:42.000,250,11018525,-795,0,1757271341,15137.351100609994,90.02648310000222,50730.49260648 2025-09-07,18:55:43.000,250,11018596,-795,0,1757271342,15137.33762798999,90.08287614000437,50730.50658072001 2025-09-07,18:55:44.000,250,11018566,-795,0,1757271343,15137.3443643,90.02648310000222,50730.66728448 2025-09-07,18:55:45.000,250,11018594,-795,0,1757271344,15137.41846370999,90.11812179000117,50730.93279504 2025-09-07,18:55:46.000,250,11018585,-795,0,1757271345,15137.351100609994,90.08992527000373,50730.86292384001 2025-09-07,18:55:47.000,250,11018615,-795,0,1757271346,15137.38478216,90.09697440000309,50730.7790784 2025-09-07,18:55:48.000,250,11018639,-795,0,1757271347,15137.371309539994,90.08992527000373,50730.91183368001 2025-09-07,18:55:49.000,250,11018529,-795,0,1757271348,15137.39825477999,90.12517092000053,50730.918820800005 2025-09-07,18:55:50.000,250,11018596,-795,0,1757271349,15137.25679226999,90.13222004999989,50730.75811704 2025-09-07,18:55:51.000,250,11018623,-795,0,1757271350,15137.290473819994,90.15336743999796,50730.68824584 2025-09-07,18:55:52.000,250,11018630,-795,0,1757271351,15137.236583339989,90.17451483000332,50730.653310240006 2025-09-07,18:55:53.000,250,11018574,-795,0,1757271352,15137.189429169994,90.15336743999796,50730.57645192001 2025-09-07,18:55:54.000,250,11018636,-795,0,1757271353,15137.182692859998,90.17451483000332,50730.583439040005 2025-09-07,18:55:55.000,250,11018591,-795,0,1757271354,15137.250055959994,90.1604165700046,50730.74414280001 2025-09-07,18:55:56.000,250,11018597,-795,0,1757271355,15137.27700119999,90.20271135000075,50730.7790784 2025-09-07,18:55:57.000,250,11018613,-795,0,1757271356,15137.250055959994,90.22385873999883,50730.821001120006 2025-09-07,18:55:58.000,250,11018609,-795,0,1757271357,15137.25679226999,90.24500613000419,50730.7092072 2025-09-07,18:55:59.000,250,11018616,-795,0,1757271358,15137.250055959994,90.25205526000354,50730.67427160001 2025-09-07,18:56:00.000,250,11018627,-795,0,1757271359,15137.155747619989,90.23795700000483,50730.38779968001 2025-09-07,18:56:01.000,250,11018632,-795,0,1757271360,15137.142274999998,90.22385873999883,50730.40876104001 2025-09-07,18:56:02.000,250,11018528,-795,0,1757271361,15137.155747619989,90.25205526000354,50730.47863224001 2025-09-07,18:56:03.000,250,11018643,-795,0,1757271362,15137.209638099994,90.23795700000483,50730.513567840004 2025-09-07,18:56:04.000,250,11018581,-795,0,1757271363,15137.270264889994,90.28730091000034,50730.77209128001 2025-09-07,18:56:05.000,250,11018613,-795,0,1757271364,15137.283737509999,90.33664482000313,50730.73715568 2025-09-07,18:56:06.000,250,11018577,-795,0,1757271365,15137.270264889994,90.37893959999928,50730.71619432 2025-09-07,18:56:07.000,250,11018583,-795,0,1757271366,15137.27700119999,90.35074308000185,50730.79305264001 2025-09-07,18:56:08.000,250,11018558,-795,0,1757271367,15137.283737509999,90.407136120004,50730.78606552 2025-09-07,18:56:09.000,250,11018606,-795,0,1757271368,15137.290473819994,90.42828351000207,50730.83497536 2025-09-07,18:56:10.000,250,11018610,-795,0,1757271369,15137.223110719999,90.42828351000207,50730.653310240006 2025-09-07,18:56:11.000,250,11018612,-795,0,1757271370,15137.175956549989,90.407136120004,50730.47164512 2025-09-07,18:56:12.000,250,11018641,-795,0,1757271371,15137.229847029994,90.47762742000486,50730.5694648 2025-09-07,18:56:13.000,250,11018533,-795,0,1757271372,15137.175956549989,90.51992220000102,50730.57645192001 2025-09-07,18:56:14.000,250,11018591,-795,0,1757271373,15137.216374409989,90.52697133000038,50730.67427160001 2025-09-07,18:56:15.000,250,11018569,-795,0,1757271374,15137.223110719999,90.58336437000253,50730.653310240006 2025-09-07,18:56:16.000,250,11018583,-795,0,1757271375,15137.209638099994,90.61156088999996,50730.80702688 2025-09-07,18:56:17.000,250,11018577,-795,0,1757271376,15137.142274999998,90.64680654000404,50730.73016856 2025-09-07,18:56:18.000,250,11018570,-795,0,1757271377,15137.162483929998,90.63270827999804,50730.72318144001 2025-09-07,18:56:19.000,250,11018614,-795,0,1757271378,15137.149011309994,90.68910132000019,50730.73016856 2025-09-07,18:56:20.000,250,11018634,-795,0,1757271379,15137.014285109988,90.68205219000083,50730.38081256 2025-09-07,18:56:21.000,250,11018596,-795,0,1757271380,15137.027757729993,90.70319957999891,50730.47164512 2025-09-07,18:56:22.000,250,11018608,-795,0,1757271381,15137.041230349998,90.75959262000106,50730.59042616 2025-09-07,18:56:23.000,250,11018620,-795,0,1757271382,15137.095120829988,90.78074000999914,50730.73016856 2025-09-07,18:56:24.000,250,11018598,-795,0,1757271383,15137.081648209998,90.75959262000106,50730.639336 2025-09-07,18:56:25.000,250,11018642,-795,0,1757271384,15137.074911899988,90.80188740000449,50730.7092072 2025-09-07,18:56:26.000,250,11018628,-795,0,1757271385,15137.101857139998,90.79483826999785,50730.72318144001 2025-09-07,18:56:27.000,250,11018625,-795,0,1757271386,15137.068175589993,90.79483826999785,50730.76510416 2025-09-07,18:56:28.000,250,11018670,-795,0,1757271387,15137.068175589993,90.84418218000064,50730.73715568 2025-09-07,18:56:29.000,250,11018585,-795,0,1757271388,15137.047966659993,90.84418218000064,50730.71619432 2025-09-07,18:56:30.000,250,11018640,-795,0,1757271389,15136.967130939993,90.82303479000257,50730.56247768 2025-09-07,18:56:31.000,250,11018622,-795,0,1757271390,15136.960394629998,90.85123131,50730.583439040005 2025-09-07,18:56:32.000,250,11018623,-795,0,1757271391,15136.953658320002,90.83008392000193,50730.485619360006 2025-09-07,18:56:33.000,250,11018528,-795,0,1757271392,15136.960394629998,90.90057522000279,50730.45068376 2025-09-07,18:56:34.000,250,11018563,-795,0,1757271393,15137.047966659993,90.89352609000343,50730.75811704 2025-09-07,18:56:35.000,250,11018585,-795,0,1757271394,15136.987339869993,90.91467348000151,50730.69523296001 2025-09-07,18:56:36.000,250,11018661,-795,0,1757271395,15136.987339869993,90.90762435000215,50730.653310240006 2025-09-07,18:56:37.000,250,11018622,-795,0,1757271396,15137.007548799993,90.90057522000279,50730.71619432 2025-09-07,18:56:38.000,250,11018592,-795,0,1757271397,15137.027757729993,90.97106652000366,50730.639336 2025-09-07,18:56:39.000,250,11018604,-795,0,1757271398,15136.987339869993,90.95696825999767,50730.64632312001 2025-09-07,18:56:40.000,250,11018658,-795,0,1757271399,15136.946922009993,90.97106652000366,50730.513567840004 2025-09-07,18:56:41.000,250,11018647,-795,0,1757271400,15136.933449390002,91.00631217000046,50730.56247768 2025-09-07,18:56:42.000,250,11018621,-795,0,1757271401,15136.994076179988,91.02041042999917,50730.62536176001 2025-09-07,18:56:43.000,250,11018621,-795,0,1757271402,15136.987339869993,91.02745955999853,50730.56247768 2025-09-07,18:56:44.000,250,11018632,-795,0,1757271403,15136.960394629998,91.07680347000132,50730.49260648 2025-09-07,18:56:45.000,250,11018597,-795,0,1757271404,15137.068175589993,91.0627052100026,50730.57645192001 2025-09-07,18:56:46.000,250,11018639,-795,0,1757271405,15137.074911899988,91.09090173000004,50730.66728448 2025-09-07,18:56:47.000,250,11018614,-795,0,1757271406,15137.074911899988,91.07680347000132,50730.59042616 2025-09-07,18:56:48.000,250,11018621,-795,0,1757271407,15137.128802379993,91.11204911999812,50730.64632312001 2025-09-07,18:56:49.000,250,11018589,-795,0,1757271408,15137.135538689989,91.10499998999876,50730.66029736 2025-09-07,18:56:50.000,250,11018514,-795,0,1757271409,15137.014285109988,91.14024564000283,50730.35286408 2025-09-07,18:56:51.000,250,11018613,-795,0,1757271410,15137.074911899988,91.14024564000283,50730.45767088001 2025-09-07,18:56:52.000,250,11018596,-795,0,1757271411,15137.034494039988,91.17549128999963,50730.23408304 2025-09-07,18:56:53.000,250,11018610,-795,0,1757271412,15137.149011309994,91.1966386799977,50730.55549056001 2025-09-07,18:56:54.000,250,11018600,-795,0,1757271413,15137.149011309994,91.18958954999835,50730.632348880004 2025-09-07,18:56:55.000,250,11018674,-795,0,1757271414,15137.149011309994,91.23893346000114,50730.632348880004 2025-09-07,18:56:56.000,250,11018612,-795,0,1757271415,15137.149011309994,91.26008084999921,50730.5694648 2025-09-07,18:56:57.000,250,11018628,-795,0,1757271416,15137.209638099994,91.28122824000457,50730.62536176001 2025-09-07,18:56:58.000,250,11018618,-795,0,1757271417,15137.236583339989,91.26008084999921,50730.62536176001 2025-09-07,18:56:59.000,250,11018609,-795,0,1757271418,15137.236583339989,91.28122824000457,50730.67427160001 2025-09-07,18:57:00.000,250,11018645,-795,0,1757271419,15137.068175589993,91.25303171999985,50730.22010880001 2025-09-07,18:57:01.000,250,11018660,-795,0,1757271420,15137.108593449993,91.26008084999921,50730.33190272 2025-09-07,18:57:02.000,250,11018618,-795,0,1757271421,15137.27700119999,91.309424760002,50730.71619432 2025-09-07,18:57:03.000,250,11018640,-795,0,1757271422,15137.263528579999,91.30237563000264,50730.64632312001 2025-09-07,18:57:04.000,250,11018649,-795,0,1757271423,15137.25679226999,91.309424760002,50730.64632312001 2025-09-07,18:57:05.000,250,11018616,-795,0,1757271424,15137.290473819994,91.29532650000328,50730.485619360006 2025-09-07,18:57:06.000,250,11018657,-795,0,1757271425,15137.283737509999,91.33762127999944,50730.632348880004 2025-09-07,18:57:07.000,250,11018599,-795,0,1757271426,15137.324155369999,91.29532650000328,50730.60440040001 2025-09-07,18:57:08.000,250,11018621,-795,0,1757271427,15137.324155369999,91.3446704099988,50730.513567840004 2025-09-07,18:57:09.000,250,11018622,-795,0,1757271428,15137.36457323,91.30237563000264,50730.5694648 2025-09-07,18:57:10.000,250,11018581,-795,0,1757271429,15137.283737509999,91.28827737000393,50730.296967120004 2025-09-07,18:57:11.000,250,11018605,-795,0,1757271430,15137.3443643,91.29532650000328,50730.37382544 2025-09-07,18:57:12.000,250,11018651,-795,0,1757271431,15137.38478216,91.31647389000136,50730.52754208001 2025-09-07,18:57:13.000,250,11018619,-795,0,1757271432,15137.48582681,91.33057215000008,50730.57645192001 2025-09-07,18:57:14.000,250,11018613,-795,0,1757271433,15137.46561788,91.33057215000008,50730.513567840004 2025-09-07,18:57:15.000,250,11018657,-795,0,1757271434,15137.492563119995,91.28827737000393,50730.64632312001 2025-09-07,18:57:16.000,250,11018652,-795,0,1757271435,15137.49929942999,91.28827737000393,50730.59741328 2025-09-07,18:57:17.000,250,11018627,-795,0,1757271436,15137.50603574,91.28827737000393,50730.64632312001 2025-09-07,18:57:18.000,250,11018622,-795,0,1757271437,15137.5464536,91.309424760002,50730.64632312001 2025-09-07,18:57:19.000,250,11018612,-795,0,1757271438,15137.512772049995,91.30237563000264,50730.55549056001 2025-09-07,18:57:20.000,250,11018602,-795,0,1757271439,15137.452145259995,91.29532650000328,50730.27600576 2025-09-07,18:57:21.000,250,11018627,-795,0,1757271440,15137.44540895,91.30237563000264,50730.2550444 2025-09-07,18:57:22.000,250,11018655,-795,0,1757271441,15137.553189909995,91.31647389000136,50730.47863224001 2025-09-07,18:57:23.000,250,11018583,-795,0,1757271442,15137.573398839995,91.31647389000136,50730.37382544 2025-09-07,18:57:24.000,250,11018582,-795,0,1757271443,15137.56666253,91.31647389000136,50730.28998000001 2025-09-07,18:57:25.000,250,11018637,-795,0,1757271444,15137.58013514999,91.35876867000479,50730.38779968001 2025-09-07,18:57:26.000,250,11018640,-795,0,1757271445,15137.62728932,91.37286693000351,50730.35985120001 2025-09-07,18:57:27.000,250,11018615,-795,0,1757271446,15137.634025629995,91.40106345000095,50730.38779968001 2025-09-07,18:57:28.000,250,11018620,-795,0,1757271447,15137.68791611,91.3446704099988,50730.52055496 2025-09-07,18:57:29.000,250,11018611,-795,0,1757271448,15137.714861349996,91.39401432000159,50730.57645192001 2025-09-07,18:57:30.000,250,11018589,-795,0,1757271449,15137.512772049995,91.37286693000351,50730.129276240004 2025-09-07,18:57:31.000,250,11018606,-795,0,1757271450,15137.512772049995,91.4081125800003,50730.15722472 2025-09-07,18:57:32.000,250,11018617,-795,0,1757271451,15137.64749825,91.45040736000374,50730.534529200006 2025-09-07,18:57:33.000,250,11018692,-795,0,1757271452,15137.654234559996,91.44335823000438,50730.583439040005 2025-09-07,18:57:34.000,250,11018660,-795,0,1757271453,15137.70138872999,91.47155475000181,50730.52055496 2025-09-07,18:57:35.000,250,11018637,-795,0,1757271454,15137.721597659991,91.49270213999989,50730.55549056001 2025-09-07,18:57:36.000,250,11018675,-795,0,1757271455,15137.721597659991,91.51384952999797,50730.61138752 2025-09-07,18:57:37.000,250,11018638,-795,0,1757271456,15137.7485429,91.50680039999861,50730.59042616 2025-09-07,18:57:38.000,250,11018595,-795,0,1757271457,15137.762015519991,91.49270213999989,50730.57645192001 2025-09-07,18:57:39.000,250,11018578,-795,0,1757271458,15137.809169690001,91.4574564900031,50730.56247768 2025-09-07,18:57:40.000,250,11018604,-795,0,1757271459,15137.694652419996,91.43630909999774,50730.14325048001 2025-09-07,18:57:41.000,250,11018534,-795,0,1757271460,15137.869796480001,91.49270213999989,50730.68824584 2025-09-07,18:57:42.000,250,11018590,-795,0,1757271461,15137.916950649997,91.47155475000181,50730.653310240006 2025-09-07,18:57:43.000,250,11018618,-795,0,1757271462,15137.916950649997,91.50680039999861,50730.61837464 2025-09-07,18:57:44.000,250,11018620,-795,0,1757271463,15137.930423270001,91.5208986600046,50730.66728448 2025-09-07,18:57:45.000,250,11018650,-795,0,1757271464,15137.950632200002,91.48565301000053,50730.59042616 2025-09-07,18:57:46.000,250,11018532,-795,0,1757271465,15138.004522679992,91.4574564900031,50730.54850344 2025-09-07,18:57:47.000,250,11018636,-795,0,1757271466,15138.031467920002,91.4081125800003,50730.50658072001 2025-09-07,18:57:48.000,250,11018628,-795,0,1757271467,15138.024731609992,91.4081125800003,50730.56247768 2025-09-07,18:57:49.000,250,11018629,-795,0,1757271468,15138.065149469992,91.41516170999967,50730.513567840004 2025-09-07,18:57:50.000,250,11018567,-795,0,1757271469,15137.957368509997,91.37991606000287,50730.19216032001 2025-09-07,18:57:51.000,250,11018598,-795,0,1757271470,15137.957368509997,91.3446704099988,50730.12228912001 2025-09-07,18:57:52.000,250,11018691,-795,0,1757271471,15138.078622089997,91.37991606000287,50730.464658000004 2025-09-07,18:57:53.000,250,11018655,-795,0,1757271472,15138.139248879997,91.38696519000223,50730.52754208001 2025-09-07,18:57:54.000,250,11018590,-795,0,1757271473,15138.145985189993,91.38696519000223,50730.47863224001 2025-09-07,18:57:55.000,250,11018559,-795,0,1757271474,15138.152721500002,91.40106345000095,50730.42273528 2025-09-07,18:57:56.000,250,11018649,-795,0,1757271475,15138.179666739998,91.37991606000287,50730.42273528 2025-09-07,18:57:57.000,250,11018639,-795,0,1757271476,15138.199875669998,91.37286693000351,50730.44369664 2025-09-07,18:57:58.000,250,11018631,-795,0,1757271477,15138.287447699993,91.42925996999838,50730.54151632 2025-09-07,18:57:59.000,250,11018597,-795,0,1757271478,15138.267238769993,91.39401432000159,50730.52754208001 2025-09-07,18:58:00.000,250,11018655,-795,0,1757271479,15138.119039949997,91.35171953999816,50730.06639216 2025-09-07,18:58:01.000,250,11018661,-795,0,1757271480,15138.145985189993,91.42221083999902,50730.13626336 2025-09-07,18:58:02.000,250,11018661,-795,0,1757271481,15138.354810799989,91.44335823000438,50730.4297224 2025-09-07,18:58:03.000,250,11018642,-795,0,1757271482,15138.388492349994,91.43630909999774,50730.4995936 2025-09-07,18:58:04.000,250,11018583,-795,0,1757271483,15138.415437589989,91.46450562000246,50730.52055496 2025-09-07,18:58:05.000,250,11018647,-795,0,1757271484,15138.469328069994,91.42925996999838,50730.485619360006 2025-09-07,18:58:06.000,250,11018652,-795,0,1757271485,15138.47606437999,91.47860388000117,50730.49260648 2025-09-07,18:58:07.000,250,11018640,-795,0,1757271486,15138.482800689999,91.46450562000246,50730.54850344 2025-09-07,18:58:08.000,250,11018636,-795,0,1757271487,15138.523218549999,91.49270213999989,50730.513567840004 2025-09-07,18:58:09.000,250,11018601,-795,0,1757271488,15138.53669116999,91.47155475000181,50730.52055496 2025-09-07,18:58:10.000,250,11018599,-795,0,1757271489,15138.341338179998,91.42925996999838,50729.96857248 2025-09-07,18:58:11.000,250,11018634,-795,0,1757271490,15138.388492349994,91.49270213999989,50730.16421184 2025-09-07,18:58:12.000,250,11018611,-795,0,1757271491,15138.529954859994,91.46450562000246,50730.61138752 2025-09-07,18:58:13.000,250,11018605,-795,0,1757271492,15138.58384534,91.47155475000181,50730.56247768 2025-09-07,18:58:14.000,250,11018577,-795,0,1757271493,15138.630999509995,91.47860388000117,50730.60440040001 2025-09-07,18:58:15.000,250,11018631,-795,0,1757271494,15138.6242632,91.45040736000374,50730.59042616 2025-09-07,18:58:16.000,250,11018658,-795,0,1757271495,15138.59731795999,91.46450562000246,50730.47863224001 2025-09-07,18:58:17.000,250,11018624,-795,0,1757271496,15138.69836260999,91.4081125800003,50730.59042616 2025-09-07,18:58:18.000,250,11018607,-795,0,1757271497,15138.72530785,91.42925996999838,50730.64632312001 2025-09-07,18:58:19.000,250,11018594,-795,0,1757271498,15138.69836260999,91.42925996999838,50730.59741328 2025-09-07,18:58:20.000,250,11018611,-795,0,1757271499,15138.56363641,91.36581780000415,50730.06639216 2025-09-07,18:58:21.000,250,11018539,-795,0,1757271500,15138.73878046999,91.3446704099988,50730.4297224 2025-09-07,18:58:22.000,250,11018595,-795,0,1757271501,15138.83982511999,91.37991606000287,50730.5694648 2025-09-07,18:58:23.000,250,11018625,-795,0,1757271502,15138.853297739995,91.35876867000479,50730.681258720004 2025-09-07,18:58:24.000,250,11018614,-795,0,1757271503,15138.913924529996,91.3446704099988,50730.64632312001 2025-09-07,18:58:25.000,250,11018640,-795,0,1757271504,15138.961078699991,91.28827737000393,50730.61138752 2025-09-07,18:58:26.000,250,11018632,-795,0,1757271505,15139.014969179996,91.23188433000178,50730.639336 2025-09-07,18:58:27.000,250,11018567,-795,0,1757271506,15139.021705489991,91.21778607000306,50730.57645192001 2025-09-07,18:58:28.000,250,11018638,-795,0,1757271507,15139.095804899996,91.22483520000242,50730.513567840004 2025-09-07,18:58:29.000,250,11018629,-795,0,1757271508,15139.122750139992,91.2107369400037,50730.415748160005 2025-09-07,18:58:30.000,250,11018543,-795,0,1757271509,15139.048650730001,91.22483520000242,50730.17119896001 2025-09-07,18:58:31.000,250,11018570,-795,0,1757271510,15138.974551319996,91.14024564000283,50730.05940504 2025-09-07,18:58:32.000,250,11018634,-795,0,1757271511,15139.183376929992,91.14024564000283,50730.45068376 2025-09-07,18:58:33.000,250,11018643,-795,0,1757271512,15139.196849549997,91.0979508599994,50730.45767088001 2025-09-07,18:58:34.000,250,11018625,-795,0,1757271513,15139.217058479997,91.10499998999876,50730.415748160005 2025-09-07,18:58:35.000,250,11018607,-795,0,1757271514,15139.257476339997,91.04155782000453,50730.464658000004 2025-09-07,18:58:36.000,250,11018638,-795,0,1757271515,15139.257476339997,91.04860695000389,50730.464658000004 2025-09-07,18:58:37.000,250,11018650,-795,0,1757271516,15139.304630509992,91.02041042999917,50730.44369664 2025-09-07,18:58:38.000,250,11018672,-795,0,1757271517,15139.331575750002,91.02745955999853,50730.45068376 2025-09-07,18:58:39.000,250,11018601,-795,0,1757271518,15139.351784680002,90.97811565000302,50730.45767088001 2025-09-07,18:58:40.000,250,11018682,-795,0,1757271519,15139.196849549997,90.98516478000238,50729.961585360004 2025-09-07,18:58:41.000,250,11018612,-795,0,1757271520,15139.210322170002,90.95696825999767,50730.01748232 2025-09-07,18:58:42.000,250,11018613,-795,0,1757271521,15139.331575750002,91.00631217000046,50730.59042616 2025-09-07,18:58:43.000,250,11018613,-795,0,1757271522,15139.425884089993,90.9992630400011,50730.681258720004 2025-09-07,18:58:44.000,250,11018609,-795,0,1757271523,15139.466301949993,91.00631217000046,50730.68824584 2025-09-07,18:58:45.000,250,11018602,-795,0,1757271524,15139.493247189988,90.98516478000238,50730.7092072 2025-09-07,18:58:46.000,250,11018654,-795,0,1757271525,15139.520192429998,90.90762435000215,50730.7092072 2025-09-07,18:58:47.000,250,11018651,-795,0,1757271526,15139.540401359998,90.90057522000279,50730.66728448 2025-09-07,18:58:48.000,250,11018658,-795,0,1757271527,15139.567346599993,90.87237869999808,50730.64632312001 2025-09-07,18:58:49.000,250,11018624,-795,0,1757271528,15139.594291839989,90.85123131,50730.61837464 2025-09-07,18:58:50.000,250,11018570,-795,0,1757271529,15139.425884089993,90.7877891399985,50729.982546720006 2025-09-07,18:58:51.000,250,11018650,-795,0,1757271530,15139.486510879993,90.77369087999978,50730.129276240004 2025-09-07,18:58:52.000,250,11018647,-795,0,1757271531,15139.729018039994,90.75959262000106,50730.60440040001 2025-09-07,18:58:53.000,250,11018623,-795,0,1757271532,15139.80311745,90.73139610000362,50730.66029736 2025-09-07,18:58:54.000,250,11018596,-795,0,1757271533,15139.850271619995,90.68910132000019,50730.54850344 2025-09-07,18:58:55.000,250,11018612,-795,0,1757271534,15139.88395317,90.61861001999932,50730.49260648 2025-09-07,18:58:56.000,250,11018594,-795,0,1757271535,15139.92437103,90.59041350000189,50730.45767088001 2025-09-07,18:58:57.000,250,11018656,-795,0,1757271536,15139.98499782,90.51287307000166,50730.4297224 2025-09-07,18:58:58.000,250,11018640,-795,0,1757271537,15140.032151989995,90.5410695899991,50730.40876104001 2025-09-07,18:58:59.000,250,11018600,-795,0,1757271538,15140.112987709996,90.56926611000381,50730.513567840004 2025-09-07,18:59:00.000,250,11018612,-795,0,1757271539,15139.99847043999,90.49172568000358,50730.05940504 2025-09-07,18:59:01.000,250,11018626,-795,0,1757271540,15140.03888829999,90.52697133000038,50730.115302 2025-09-07,18:59:02.000,250,11018683,-795,0,1757271541,15140.214032359996,90.49877481000294,50730.45068376 2025-09-07,18:59:03.000,250,11018636,-795,0,1757271542,15140.254450219996,90.49172568000358,50730.52055496 2025-09-07,18:59:04.000,250,11018604,-795,0,1757271543,15140.328549630001,90.47057828999823,50730.513567840004 2025-09-07,18:59:05.000,250,11018657,-795,0,1757271544,15140.368967490002,90.47057828999823,50730.54850344 2025-09-07,18:59:06.000,250,11018639,-795,0,1757271545,15140.395912729997,90.41418525000336,50730.52754208001 2025-09-07,18:59:07.000,250,11018599,-795,0,1757271546,15140.436330589997,90.41418525000336,50730.534529200006 2025-09-07,18:59:08.000,250,11018632,-795,0,1757271547,15140.517166309997,90.38598872999864,50730.59741328 2025-09-07,18:59:09.000,250,11018648,-795,0,1757271548,15140.557584169997,90.38598872999864,50730.59042616 2025-09-07,18:59:10.000,250,11018617,-795,0,1757271549,15140.517166309997,90.32254656000441,50730.27600576 2025-09-07,18:59:11.000,250,11018646,-795,0,1757271550,15140.523902619992,90.30139916999906,50730.38779968001 2025-09-07,18:59:12.000,250,11018608,-795,0,1757271551,15140.550847860002,90.31549742999778,50730.42273528 2025-09-07,18:59:13.000,250,11018701,-795,0,1757271552,15140.624947269993,90.34369395000249,50730.74414280001 2025-09-07,18:59:14.000,250,11018649,-795,0,1757271553,15140.685574059993,90.30139916999906,50730.73715568 2025-09-07,18:59:15.000,250,11018673,-795,0,1757271554,15140.712519299988,90.2591043900029,50730.71619432 2025-09-07,18:59:16.000,250,11018543,-795,0,1757271555,15140.766409779993,90.27320265000162,50730.639336 2025-09-07,18:59:17.000,250,11018633,-795,0,1757271556,15140.766409779993,90.20976048000011,50730.681258720004 2025-09-07,18:59:18.000,250,11018640,-795,0,1757271557,15140.840509189999,90.23090786999819,50730.653310240006 2025-09-07,18:59:19.000,250,11018631,-795,0,1757271558,15140.901135979999,90.17451483000332,50730.66029736 2025-09-07,18:59:20.000,250,11018661,-795,0,1757271559,15140.847245499994,90.1463183099986,50730.415748160005 2025-09-07,18:59:21.000,250,11018683,-795,0,1757271560,15140.867454429994,90.15336743999796,50730.35985120001 2025-09-07,18:59:22.000,250,11018665,-795,0,1757271561,15140.907872289994,90.06172874999902,50730.23408304 2025-09-07,18:59:23.000,250,11018617,-795,0,1757271562,15140.968499079994,90.0476304900003,50730.366838320006 2025-09-07,18:59:24.000,250,11018633,-795,0,1757271563,15140.988708009994,90.01943397000286,50730.26203152 2025-09-07,18:59:25.000,250,11018591,-795,0,1757271564,15141.03586217999,89.99123744999815,50730.26901864001 2025-09-07,18:59:26.000,250,11018672,-795,0,1757271565,15141.11669789999,89.9841883199988,50730.35985120001 2025-09-07,18:59:27.000,250,11018609,-795,0,1757271566,15141.20426993,89.94189354000264,50730.47863224001 2025-09-07,18:59:28.000,250,11018646,-795,0,1757271567,15141.271633029995,89.86435311000241,50730.52055496 2025-09-07,18:59:29.000,250,11018524,-795,0,1757271568,15141.34573244,89.86435311000241,50730.5694648 2025-09-07,18:59:30.000,250,11018647,-795,0,1757271569,15141.31878719999,89.76566529000411,50730.296967120004 2025-09-07,18:59:31.000,250,11018645,-795,0,1757271570,15141.40635923,89.79386181000154,50730.35286408 2025-09-07,18:59:32.000,250,11018667,-795,0,1757271571,15141.433304469996,89.71632138000132,50730.33190272 2025-09-07,18:59:33.000,250,11018556,-795,0,1757271572,15141.514140189996,89.7374687699994,50730.4297224 2025-09-07,18:59:34.000,250,11018597,-795,0,1757271573,15141.561294359992,89.68812486000388,50730.38779968001 2025-09-07,18:59:35.000,250,11018640,-795,0,1757271574,15141.702756869992,89.70927225000196,50730.64632312001 2025-09-07,18:59:36.000,250,11018674,-795,0,1757271575,15141.743174729992,89.63173182000173,50730.681258720004 2025-09-07,18:59:37.000,250,11018638,-795,0,1757271576,15141.810537830002,89.58238790999894,50730.64632312001 2025-09-07,18:59:38.000,250,11018652,-795,0,1757271577,15141.864428309993,89.56828965000022,50730.69523296001 2025-09-07,18:59:39.000,250,11018655,-795,0,1757271578,15141.877900929998,89.51894574000471,50730.73016856 2025-09-07,18:59:40.000,250,11018682,-795,0,1757271579,15141.898109859998,89.51189660999808,50730.43670952001 2025-09-07,18:59:41.000,250,11018688,-795,0,1757271580,15141.931791409988,89.47665096000128,50730.485619360006 2025-09-07,18:59:42.000,250,11018682,-795,0,1757271581,15142.012627129989,89.3920614000017,50730.49260648 2025-09-07,18:59:43.000,250,11018617,-795,0,1757271582,15142.086726539994,89.39911053000105,50730.67427160001 2025-09-07,18:59:44.000,250,11018647,-795,0,1757271583,15142.167562259994,89.36386488000426,50730.73715568 2025-09-07,18:59:45.000,250,11018671,-795,0,1757271584,15142.23492535999,89.37091401000362,50730.85593672 2025-09-07,18:59:46.000,250,11018666,-795,0,1757271585,15142.24166167,89.34976661999826,50730.821001120006 2025-09-07,18:59:47.000,250,11018656,-795,0,1757271586,15142.27534321999,89.30747184000211,50730.81401400001 2025-09-07,18:59:48.000,250,11018653,-795,0,1757271587,15142.29555214999,89.25812792999932,50730.74414280001 2025-09-07,18:59:49.000,250,11018617,-795,0,1757271588,15142.35617893999,89.22288228000252,50730.79305264001 2025-09-07,18:59:50.000,250,11018675,-795,0,1757271589,15142.25513428999,89.21583315000316,50730.513567840004 2025-09-07,18:59:51.000,250,11018640,-795,0,1757271590,15142.27534321999,89.18763662999845,50730.40876104001 2025-09-07,18:59:52.000,250,11018680,-795,0,1757271591,15142.33597000999,89.15944011000101,50730.59741328 2025-09-07,18:59:53.000,250,11018666,-795,0,1757271592,15142.349442629995,89.12419446000422,50730.4995936 2025-09-07,18:59:54.000,250,11018570,-795,0,1757271593,15142.50437776,89.11714533000486,50730.702220080006 2025-09-07,18:59:55.000,250,11018642,-795,0,1757271594,15142.470696209995,89.0959979399995,50730.72318144001 2025-09-07,18:59:56.000,250,11018603,-795,0,1757271595,15142.511114069996,89.05370316000335,50730.653310240006 2025-09-07,18:59:57.000,250,11018686,-795,0,1757271596,15142.54479562,89.04665403000399,50730.67427160001 2025-09-07,18:59:58.000,250,11018636,-795,0,1757271597,15142.578477169991,88.9338679499997,50730.73016856 2025-09-07,18:59:59.000,250,11018640,-795,0,1757271598,15142.60542241,88.92681882000034,50730.69523296001 2025-09-07,19:00:00.000,250,11018673,-795,0,1757271599,15142.54479562,88.88452404000418,50730.47863224001 2025-09-07,19:00:01.000,250,11018564,-795,0,1757271600,15142.578477169991,88.80698361000395,50730.42273528 2025-09-07,19:00:02.000,250,11018613,-795,0,1757271601,15142.58521348,88.80698361000395,50730.47164512 2025-09-07,19:00:03.000,250,11018655,-795,0,1757271602,15142.639103959991,88.79288534999796,50730.44369664 2025-09-07,19:00:04.000,250,11018603,-795,0,1757271603,15142.753621229996,88.75763970000116,50730.639336 2025-09-07,19:00:05.000,250,11018666,-795,0,1757271604,15142.780566469992,88.73649231000309,50730.59741328 2025-09-07,19:00:06.000,250,11018639,-795,0,1757271605,15142.834456949997,88.73649231000309,50730.534529200006 2025-09-07,19:00:07.000,250,11018622,-795,0,1757271606,15142.888347430002,88.64485362000414,50730.632348880004 2025-09-07,19:00:08.000,250,11018639,-795,0,1757271607,15142.928765290002,88.61665709999943,50730.71619432 2025-09-07,19:00:09.000,250,11018664,-795,0,1757271608,15142.935501599997,88.61665709999943,50730.702220080006 2025-09-07,19:00:10.000,250,11018580,-795,0,1757271609,15142.820984329992,88.52501841000048,50730.35985120001 2025-09-07,19:00:11.000,250,11018655,-795,0,1757271610,15142.854665879997,88.49682189000305,50730.38779968001 2025-09-07,19:00:12.000,250,11018647,-795,0,1757271611,15143.050018870003,88.5038710200024,50730.751129920005 2025-09-07,19:00:13.000,250,11018546,-795,0,1757271612,15143.076964109998,88.44747798000026,50730.78606552 2025-09-07,19:00:14.000,250,11018660,-795,0,1757271613,15143.164536139993,88.43337972000154,50730.81401400001 2025-09-07,19:00:15.000,250,11018613,-795,0,1757271614,15143.198217689998,88.3417410300026,50730.79305264001 2025-09-07,19:00:16.000,250,11018646,-795,0,1757271615,15143.171272449988,88.39813407000474,50730.681258720004 2025-09-07,19:00:17.000,250,11018656,-795,0,1757271616,15143.218426619998,88.32059364000452,50730.87689808 2025-09-07,19:00:18.000,250,11018641,-795,0,1757271617,15143.258844479999,88.27124973000173,50730.81401400001 2025-09-07,19:00:19.000,250,11018593,-795,0,1757271618,15143.238635549998,88.25010234000365,50730.869910960006 2025-09-07,19:00:20.000,250,11018646,-795,0,1757271619,15143.164536139993,88.20780756000022,50730.52754208001 2025-09-07,19:00:21.000,250,11018645,-795,0,1757271620,15143.151063519988,88.1584636500047,50730.49260648 2025-09-07,19:00:22.000,250,11018657,-795,0,1757271621,15143.312734959989,88.16551278000406,50730.82798824 2025-09-07,19:00:23.000,250,11018632,-795,0,1757271622,15143.305998649994,88.15141451999807,50730.81401400001 2025-09-07,19:00:24.000,250,11018581,-795,0,1757271623,15143.33294388999,88.14436538999871,50730.76510416 2025-09-07,19:00:25.000,250,11018674,-795,0,1757271624,15143.359889129999,88.08092322000448,50730.83497536 2025-09-07,19:00:26.000,250,11018655,-795,0,1757271625,15143.39357067999,88.07387408999784,50730.80702688 2025-09-07,19:00:27.000,250,11018626,-795,0,1757271626,15143.400306989999,88.03862844000105,50730.89087232001 2025-09-07,19:00:28.000,250,11018663,-795,0,1757271627,15143.44072485,87.9822353999989,50730.86292384001 2025-09-07,19:00:29.000,250,11018588,-795,0,1757271628,15143.39357067999,88.00338279000425,50730.85593672 2025-09-07,19:00:30.000,250,11018541,-795,0,1757271629,15143.400306989999,87.91879323000467,50730.60440040001 2025-09-07,19:00:31.000,250,11018574,-795,0,1757271630,15143.44072485,87.90469496999867,50730.73016856 2025-09-07,19:00:32.000,250,11018572,-795,0,1757271631,15143.366625439994,87.8835475800006,50730.49260648 2025-09-07,19:00:33.000,250,11018597,-795,0,1757271632,15143.52156057,87.84125280000444,50730.89785944 2025-09-07,19:00:34.000,250,11018621,-795,0,1757271633,15143.51482425999,87.81305627999973,50730.80702688 2025-09-07,19:00:35.000,250,11018641,-795,0,1757271634,15143.51482425999,87.76371237000421,50730.800039760004 2025-09-07,19:00:36.000,250,11018560,-795,0,1757271635,15143.5417695,87.74961410999822,50730.77209128001 2025-09-07,19:00:37.000,250,11018568,-795,0,1757271636,15143.55524211999,87.71436846000142,50730.7790784 2025-09-07,19:00:38.000,250,11018573,-795,0,1757271637,15143.59565997999,87.72846672000014,50730.82798824 2025-09-07,19:00:39.000,250,11018596,-795,0,1757271638,15143.5417695,87.6368280300012,50730.75811704 2025-09-07,19:00:40.000,250,11018608,-795,0,1757271639,15143.400306989999,87.64387716000056,50730.40177392 2025-09-07,19:00:41.000,250,11018593,-795,0,1757271640,15143.45419746999,87.58748411999841,50730.30395424 2025-09-07,19:00:42.000,250,11018621,-795,0,1757271641,15143.63607783999,87.61568064000312,50730.86292384001 2025-09-07,19:00:43.000,250,11018568,-795,0,1757271642,15143.70344094,87.6368280300012,50730.848949600004 2025-09-07,19:00:44.000,250,11018590,-795,0,1757271643,15143.67649569999,87.57338585999969,50730.800039760004 2025-09-07,19:00:45.000,250,11018577,-795,0,1757271644,15143.710177249995,87.57338585999969,50730.800039760004 2025-09-07,19:00:46.000,250,11018600,-795,0,1757271645,15143.750595109996,87.55928760000097,50730.82798824 2025-09-07,19:00:47.000,250,11018570,-795,0,1757271646,15143.770804039996,87.56633673000033,50730.87689808 2025-09-07,19:00:48.000,250,11018621,-795,0,1757271647,15143.730386179996,87.58043498999905,50730.83497536 2025-09-07,19:00:49.000,250,11018614,-795,0,1757271648,15143.730386179996,87.51699282000482,50730.77209128001 2025-09-07,19:00:50.000,250,11018616,-795,0,1757271649,15143.57545104999,87.4887963000001,50730.31094136001 2025-09-07,19:00:51.000,250,11018603,-795,0,1757271650,15143.65628676999,87.46059978000267,50730.513567840004 2025-09-07,19:00:52.000,250,11018635,-795,0,1757271651,15143.76406773,87.51699282000482,50730.848949600004 2025-09-07,19:00:53.000,250,11018618,-795,0,1757271652,15143.77754034999,87.51699282000482,50730.85593672 2025-09-07,19:00:54.000,250,11018596,-795,0,1757271653,15143.78427666,87.50994368999818,50730.86292384001 2025-09-07,19:00:55.000,250,11018622,-795,0,1757271654,15143.791012969996,87.50994368999818,50730.87689808 2025-09-07,19:00:56.000,250,11018602,-795,0,1757271655,15143.7438588,87.46764891000203,50730.93279504 2025-09-07,19:00:57.000,250,11018577,-795,0,1757271656,15143.73712248999,87.47469804000139,50730.9537564 2025-09-07,19:00:58.000,250,11018589,-795,0,1757271657,15143.72364987,87.46764891000203,50731.00266624 2025-09-07,19:00:59.000,250,11018592,-795,0,1757271658,15143.70344094,87.44650152000395,50730.99567912 2025-09-07,19:01:00.000,250,11018611,-795,0,1757271659,15143.55524211999,87.43240325999795,50730.5694648 2025-09-07,19:01:01.000,250,11018616,-795,0,1757271660,15143.55524211999,87.43945239000459,50730.66728448 2025-09-07,19:01:02.000,250,11018617,-795,0,1757271661,15143.70344094,87.48174717000074,50731.0236276 2025-09-07,19:01:03.000,250,11018618,-795,0,1757271662,15143.67649569999,87.41830499999924,50730.94676928 2025-09-07,19:01:04.000,250,11018597,-795,0,1757271663,15143.70344094,87.41830499999924,50730.98170488001 2025-09-07,19:01:05.000,250,11018631,-795,0,1757271664,15143.69670462999,87.44650152000395,50731.04458896 2025-09-07,19:01:06.000,250,11018592,-795,0,1757271665,15143.72364987,87.43945239000459,50731.0236276 2025-09-07,19:01:07.000,250,11018630,-795,0,1757271666,15143.62260522,87.4253541299986,50730.92580792 2025-09-07,19:01:08.000,250,11018616,-795,0,1757271667,15143.629341529995,87.43240325999795,50731.0236276 2025-09-07,19:01:09.000,250,11018641,-795,0,1757271668,15143.61586890999,87.45355065000331,50731.00266624 2025-09-07,19:01:10.000,250,11018571,-795,0,1757271669,15143.42051592,87.41830499999924,50730.583439040005 2025-09-07,19:01:11.000,250,11018620,-795,0,1757271670,15143.366625439994,87.49584542999946,50730.49260648 2025-09-07,19:01:12.000,250,11018608,-795,0,1757271671,15143.55524211999,87.51699282000482,50730.9537564 2025-09-07,19:01:13.000,250,11018583,-795,0,1757271672,15143.568714739995,87.50994368999818,50731.06555032 2025-09-07,19:01:14.000,250,11018627,-795,0,1757271673,15143.57545104999,87.5381402100029,50731.037601840006 2025-09-07,19:01:15.000,250,11018617,-795,0,1757271674,15143.528296879995,87.5381402100029,50731.037601840006 2025-09-07,19:01:16.000,250,11018606,-795,0,1757271675,15143.47440639999,87.54518934000225,50730.89785944 2025-09-07,19:01:17.000,250,11018583,-795,0,1757271676,15143.48114271,87.57338585999969,50730.94676928 2025-09-07,19:01:18.000,250,11018613,-795,0,1757271677,15143.51482425999,87.60863151000376,50731.00266624 2025-09-07,19:01:19.000,250,11018632,-795,0,1757271678,15143.45419746999,87.61568064000312,50730.97471776 2025-09-07,19:01:20.000,250,11018604,-795,0,1757271679,15143.178008759998,87.6368280300012,50730.42273528 2025-09-07,19:01:21.000,250,11018577,-795,0,1757271680,15143.346416509994,87.71436846000142,50730.988692000006 2025-09-07,19:01:22.000,250,11018592,-795,0,1757271681,15143.400306989999,87.77781063000293,50731.12144728 2025-09-07,19:01:23.000,250,11018617,-795,0,1757271682,15143.359889129999,87.8342036699978,50731.037601840006 2025-09-07,19:01:24.000,250,11018603,-795,0,1757271683,15143.35315281999,87.84125280000444,50731.086511680005 2025-09-07,19:01:25.000,250,11018576,-795,0,1757271684,15143.305998649994,87.85535106000316,50731.12144728 2025-09-07,19:01:26.000,250,11018584,-795,0,1757271685,15143.272317099989,87.89059670999995,50731.11446016 2025-09-07,19:01:27.000,250,11018618,-795,0,1757271686,15143.258844479999,87.95403888000146,50731.10747304001 2025-09-07,19:01:28.000,250,11018570,-795,0,1757271687,15143.285789719994,88.01043192000361,50731.07952456001 2025-09-07,19:01:29.000,250,11018615,-795,0,1757271688,15143.211690309989,88.01043192000361,50731.07253744 2025-09-07,19:01:30.000,250,11018561,-795,0,1757271689,15142.969183150002,88.04567757000041,50730.54151632 2025-09-07,19:01:31.000,250,11018625,-795,0,1757271690,15143.198217689998,88.15141451999807,50731.10048592 2025-09-07,19:01:32.000,250,11018630,-795,0,1757271691,15143.164536139993,88.1584636500047,50731.10048592 2025-09-07,19:01:33.000,250,11018612,-795,0,1757271692,15143.117381969998,88.25010234000365,50731.12144728 2025-09-07,19:01:34.000,250,11018658,-795,0,1757271693,15143.124118279993,88.2923971199998,50731.12843440001 2025-09-07,19:01:35.000,250,11018565,-795,0,1757271694,15143.117381969998,88.33469190000324,50731.14240864 2025-09-07,19:01:36.000,250,11018624,-795,0,1757271695,15143.103909349993,88.36288842000067,50731.16337 2025-09-07,19:01:37.000,250,11018602,-795,0,1757271696,15143.137590899998,88.36993755000003,50731.10048592 2025-09-07,19:01:38.000,250,11018601,-795,0,1757271697,15143.110645659988,88.41928146000282,50731.07253744 2025-09-07,19:01:39.000,250,11018648,-795,0,1757271698,15143.090436729988,88.42633059000218,50731.00266624 2025-09-07,19:01:40.000,250,11018540,-795,0,1757271699,15142.841193259992,88.44747798000026,50730.54151632 2025-09-07,19:01:41.000,250,11018603,-795,0,1757271700,15142.982655769993,88.51796928000113,50731.184331360004 2025-09-07,19:01:42.000,250,11018589,-795,0,1757271701,15143.023073629993,88.58141145000263,50731.12843440001 2025-09-07,19:01:43.000,250,11018588,-795,0,1757271702,15142.996128389997,88.58141145000263,50731.10048592 2025-09-07,19:01:44.000,250,11018625,-795,0,1757271703,15142.922028979992,88.65895188000286,50730.9537564 2025-09-07,19:01:45.000,250,11018603,-795,0,1757271704,15142.861402189992,88.70124665999901,50731.04458896 2025-09-07,19:01:46.000,250,11018609,-795,0,1757271705,15142.861402189992,88.75763970000116,50730.988692000006 2025-09-07,19:01:47.000,250,11018637,-795,0,1757271706,15142.841193259992,88.79288534999796,50730.99567912 2025-09-07,19:01:48.000,250,11018615,-795,0,1757271707,15142.787302780001,88.82108187000267,50731.05157608 2025-09-07,19:01:49.000,250,11018614,-795,0,1757271708,15142.794039089997,88.84222926000075,50731.07952456001 2025-09-07,19:01:50.000,250,11018545,-795,0,1757271709,15142.54479562,88.87747491000482,50730.4995936 2025-09-07,19:01:51.000,250,11018547,-795,0,1757271710,15142.753621229996,88.97616273000313,50731.0934988 2025-09-07,19:01:52.000,250,11018604,-795,0,1757271711,15142.713203369996,89.032555769998,50731.07952456001 2025-09-07,19:01:53.000,250,11018632,-795,0,1757271712,15142.713203369996,89.10304706999887,50731.135421520004 2025-09-07,19:01:54.000,250,11018647,-795,0,1757271713,15142.706467060001,89.15239098000166,50731.14939576001 2025-09-07,19:01:55.000,250,11018594,-795,0,1757271714,15142.706467060001,89.2440296700006,50731.184331360004 2025-09-07,19:01:56.000,250,11018599,-795,0,1757271715,15142.62563134,89.28632445000403,50731.24022832 2025-09-07,19:01:57.000,250,11018548,-795,0,1757271716,15142.578477169991,89.34976661999826,50731.135421520004 2025-09-07,19:01:58.000,250,11018633,-795,0,1757271717,15142.48416883,89.42025791999913,50731.17734424001 2025-09-07,19:01:59.000,250,11018620,-795,0,1757271718,15142.4639599,89.49779834999936,50731.254202560005 2025-09-07,19:02:00.000,250,11018440,-795,0,1757271719,15142.15408963999,89.51894574000471,50730.66728448 2025-09-07,19:02:01.000,250,11018594,-795,0,1757271720,15142.288815839995,89.63878095000109,50731.17035712 2025-09-07,19:02:02.000,250,11018564,-795,0,1757271721,15142.22145274,89.71632138000132,50731.17035712 2025-09-07,19:02:03.000,250,11018525,-795,0,1757271722,15142.187771189994,89.77271442000347,50731.17734424001 2025-09-07,19:02:04.000,250,11018619,-795,0,1757271723,15142.167562259994,89.8361565899977,50731.12843440001 2025-09-07,19:02:05.000,250,11018602,-795,0,1757271724,15142.160825949999,89.91369701999793,50731.19830560001 2025-09-07,19:02:06.000,250,11018561,-795,0,1757271725,15142.100199159999,89.97713918999943,50731.14240864 2025-09-07,19:02:07.000,250,11018634,-795,0,1757271726,15142.046308679994,90.0476304900003,50731.10048592 2025-09-07,19:02:08.000,250,11018627,-795,0,1757271727,15142.005890819994,90.12517092000053,50731.12843440001 2025-09-07,19:02:09.000,250,11018647,-795,0,1757271728,15141.938527719998,90.1604165700046,50731.17734424001 2025-09-07,19:02:10.000,250,11018504,-795,0,1757271729,15141.648866390002,90.1604165700046,50730.59741328 2025-09-07,19:02:11.000,250,11018572,-795,0,1757271730,15141.783592589993,90.2943500399997,50731.135421520004 2025-09-07,19:02:12.000,250,11018623,-795,0,1757271731,15141.722965799992,90.32959569000377,50731.06555032 2025-09-07,19:02:13.000,250,11018591,-795,0,1757271732,15141.729702110002,90.42123438000272,50731.156382880006 2025-09-07,19:02:14.000,250,11018557,-795,0,1757271733,15141.648866390002,90.44943090000015,50731.04458896 2025-09-07,19:02:15.000,250,11018633,-795,0,1757271734,15141.675811629997,90.49172568000358,50731.05856320001 2025-09-07,19:02:16.000,250,11018591,-795,0,1757271735,15141.702756869992,90.55516784999782,50730.94676928 2025-09-07,19:02:17.000,250,11018572,-795,0,1757271736,15141.655602699997,90.6045117600006,50730.96074352001 2025-09-07,19:02:18.000,250,11018588,-795,0,1757271737,15141.655602699997,90.66795393000211,50731.00965336001 2025-09-07,19:02:19.000,250,11018580,-795,0,1757271738,15141.621921149992,90.77369087999978,50731.03061472001 2025-09-07,19:02:20.000,250,11018496,-795,0,1757271739,15141.372677679996,90.73844523000298,50730.534529200006 2025-09-07,19:02:21.000,250,11018516,-795,0,1757271740,15141.527612810001,90.88647696000407,50731.04458896 2025-09-07,19:02:22.000,250,11018607,-795,0,1757271741,15141.493931259996,90.94286999999895,50731.04458896 2025-09-07,19:02:23.000,250,11018600,-795,0,1757271742,15141.440040779991,90.9992630400011,50731.016640480004 2025-09-07,19:02:24.000,250,11018637,-795,0,1757271743,15141.40635923,91.08385260000068,50731.00266624 2025-09-07,19:02:25.000,250,11018559,-795,0,1757271744,15141.379413989991,91.16139303000091,50731.05856320001 2025-09-07,19:02:26.000,250,11018631,-795,0,1757271745,15141.32552351,91.2107369400037,50730.92580792 2025-09-07,19:02:27.000,250,11018558,-795,0,1757271746,15141.29857826999,91.26712997999857,50730.988692000006 2025-09-07,19:02:28.000,250,11018585,-795,0,1757271747,15141.291841959996,91.37991606000287,50731.016640480004 2025-09-07,19:02:29.000,250,11018601,-795,0,1757271748,15141.24468779,91.44335823000438,50730.96074352001 2025-09-07,19:02:30.000,250,11018564,-795,0,1757271749,15141.029125869994,91.46450562000246,50730.35286408 2025-09-07,19:02:31.000,250,11018604,-795,0,1757271750,15141.211006239995,91.59843909000483,50730.918820800005 2025-09-07,19:02:32.000,250,11018536,-795,0,1757271751,15141.21774254999,91.64073387000099,50730.96074352001 2025-09-07,19:02:33.000,250,11018619,-795,0,1757271752,15141.190797309995,91.75351994999801,50731.03061472001 2025-09-07,19:02:34.000,250,11018603,-795,0,1757271753,15141.170588379995,91.8663060300023,50731.10048592 2025-09-07,19:02:35.000,250,11018566,-795,0,1757271754,15141.11669789999,91.93679733000317,50731.17035712 2025-09-07,19:02:36.000,250,11018595,-795,0,1757271755,15141.08301635,91.98614123999869,50731.19131848 2025-09-07,19:02:37.000,250,11018587,-795,0,1757271756,15141.05607110999,92.0495834100002,50731.17734424001 2025-09-07,19:02:38.000,250,11018600,-795,0,1757271757,15141.008916939994,92.09187819000363,50731.156382880006 2025-09-07,19:02:39.000,250,11018575,-795,0,1757271758,15140.961762769999,92.13417296999978,50731.07952456001 2025-09-07,19:02:40.000,250,11018576,-795,0,1757271759,15140.779882399998,92.1623694900045,50730.66029736 2025-09-07,19:02:41.000,250,11018568,-795,0,1757271760,15140.847245499994,92.26810644000216,50730.918820800005 2025-09-07,19:02:42.000,250,11018557,-795,0,1757271761,15140.820300259998,92.28925383000023,50730.98170488001 2025-09-07,19:02:43.000,250,11018559,-795,0,1757271762,15140.847245499994,92.37384338999982,50730.93978216001 2025-09-07,19:02:44.000,250,11018595,-795,0,1757271763,15140.860718119999,92.40908904000389,50731.016640480004 2025-09-07,19:02:45.000,250,11018557,-795,0,1757271764,15140.833772879989,92.45138382000005,50731.016640480004 2025-09-07,19:02:46.000,250,11018503,-795,0,1757271765,15140.833772879989,92.48662947000412,50731.07253744 2025-09-07,19:02:47.000,250,11018574,-795,0,1757271766,15140.853981809989,92.52892425000027,50731.04458896 2025-09-07,19:02:48.000,250,11018581,-795,0,1757271767,15140.853981809989,92.55007163999835,50731.06555032 2025-09-07,19:02:49.000,250,11018584,-795,0,1757271768,15140.874190739989,92.5712190300037,50731.14939576001 2025-09-07,19:02:50.000,250,11018493,-795,0,1757271769,15140.624947269993,92.59236642000178,50730.632348880004 2025-09-07,19:02:51.000,250,11018597,-795,0,1757271770,15140.793355019989,92.66990685000201,50730.96074352001 2025-09-07,19:02:52.000,250,11018613,-795,0,1757271771,15140.793355019989,92.69810336999944,50731.12843440001 2025-09-07,19:02:53.000,250,11018592,-795,0,1757271772,15140.786618709993,92.73334902000352,50731.12843440001 2025-09-07,19:02:54.000,250,11018586,-795,0,1757271773,15140.611474650002,92.73334902000352,50730.98170488001 2025-09-07,19:02:55.000,250,11018578,-795,0,1757271774,15140.557584169997,92.7544964100016,50730.9537564 2025-09-07,19:02:56.000,250,11018576,-795,0,1757271775,15140.564320479993,92.79679118999775,50730.93279504 2025-09-07,19:02:57.000,250,11018560,-795,0,1757271776,15140.638419889998,92.83203684000182,50730.988692000006 2025-09-07,19:02:58.000,250,11018577,-795,0,1757271777,15140.624947269993,92.84613510000054,50730.9537564 2025-09-07,19:02:59.000,250,11018591,-795,0,1757271778,15140.624947269993,92.90957727000205,50730.98170488001 2025-09-07,19:03:00.000,250,11018573,-795,0,1757271779,15140.402649039992,92.8531842299999,50730.40177392 2025-09-07,19:03:01.000,250,11018546,-795,0,1757271780,15140.375703799997,92.87433161999797,50730.345876960004 2025-09-07,19:03:02.000,250,11018563,-795,0,1757271781,15140.604738339993,92.93072466000012,50731.07253744 2025-09-07,19:03:03.000,250,11018561,-795,0,1757271782,15140.557584169997,92.94482291999884,50731.04458896 2025-09-07,19:03:04.000,250,11018628,-795,0,1757271783,15140.490221070002,92.9166264000014,50730.988692000006 2025-09-07,19:03:05.000,250,11018589,-795,0,1757271784,15140.510430000002,92.90252814000269,50730.94676928 2025-09-07,19:03:06.000,250,11018593,-795,0,1757271785,15140.470012140002,92.88138075000461,50730.91183368001 2025-09-07,19:03:07.000,250,11018620,-795,0,1757271786,15140.456539519997,92.90957727000205,50730.8838852 2025-09-07,19:03:08.000,250,11018589,-795,0,1757271787,15140.422857969992,92.89547901000333,50730.79305264001 2025-09-07,19:03:09.000,250,11018590,-795,0,1757271788,15140.416121659997,92.9166264000014,50730.82798824 2025-09-07,19:03:10.000,250,11018603,-795,0,1757271789,15140.14666926,92.84613510000054,50730.13626336 2025-09-07,19:03:11.000,250,11018554,-795,0,1757271790,15140.20729605,92.90252814000269,50730.28299288 2025-09-07,19:03:12.000,250,11018532,-795,0,1757271791,15140.200559739991,92.87433161999797,50730.27600576 2025-09-07,19:03:13.000,250,11018581,-795,0,1757271792,15140.368967490002,92.8531842299999,50730.86292384001 2025-09-07,19:03:14.000,250,11018550,-795,0,1757271793,15140.382440109992,92.88138075000461,50730.85593672 2025-09-07,19:03:15.000,250,11018594,-795,0,1757271794,15140.389176420002,92.8179385800031,50730.91183368001 2025-09-07,19:03:16.000,250,11018597,-795,0,1757271795,15140.436330589997,92.83908597000118,50730.79305264001 2025-09-07,19:03:17.000,250,11018591,-795,0,1757271796,15140.443066899992,92.83203684000182,50730.83497536 2025-09-07,19:03:18.000,250,11018596,-795,0,1757271797,15140.409385350002,92.80384032000438,50730.76510416 2025-09-07,19:03:19.000,250,11018640,-795,0,1757271798,15140.409385350002,92.80384032000438,50730.74414280001 2025-09-07,19:03:20.000,250,11018590,-795,0,1757271799,15140.11972401999,92.74744728000223,50730.03844368 2025-09-07,19:03:21.000,250,11018546,-795,0,1757271800,15140.288131770001,92.78269292999903,50730.35286408 2025-09-07,19:03:22.000,250,11018607,-795,0,1757271801,15140.429594280002,92.78269292999903,50730.73715568 2025-09-07,19:03:23.000,250,11018568,-795,0,1757271802,15140.456539519997,92.79679118999775,50730.68824584 2025-09-07,19:03:24.000,250,11018558,-795,0,1757271803,15140.496957379997,92.78269292999903,50730.59741328 2025-09-07,19:03:25.000,250,11018564,-795,0,1757271804,15140.564320479993,92.79679118999775,50730.66728448 2025-09-07,19:03:26.000,250,11018583,-795,0,1757271805,15140.638419889998,92.77564379999967,50730.64632312001 2025-09-07,19:03:27.000,250,11018555,-795,0,1757271806,15140.685574059993,92.78269292999903,50730.681258720004 2025-09-07,19:03:28.000,250,11018600,-795,0,1757271807,15140.746200849993,92.76154554000095,50730.80702688 2025-09-07,19:03:29.000,250,11018626,-795,0,1757271808,15140.773146089989,92.76154554000095,50730.82798824 2025-09-07,19:03:30.000,250,11018596,-795,0,1757271809,15140.496957379997,92.68400511000073,50730.248057280005 2025-09-07,19:03:31.000,250,11018668,-795,0,1757271810,15140.645156199993,92.78974205999839,50730.54151632 2025-09-07,19:03:32.000,250,11018600,-795,0,1757271811,15140.732728229988,92.71220162999816,50730.800039760004 2025-09-07,19:03:33.000,250,11018560,-795,0,1757271812,15140.746200849993,92.7192507600048,50730.75811704 2025-09-07,19:03:34.000,250,11018617,-795,0,1757271813,15140.779882399998,92.71220162999816,50730.7790784 2025-09-07,19:03:35.000,250,11018613,-795,0,1757271814,15140.739464539998,92.73334902000352,50730.72318144001 2025-09-07,19:03:36.000,250,11018593,-795,0,1757271815,15140.732728229988,92.7051524999988,50730.76510416 2025-09-07,19:03:37.000,250,11018596,-795,0,1757271816,15140.786618709993,92.69810336999944,50730.79305264001 2025-09-07,19:03:38.000,250,11018581,-795,0,1757271817,15140.793355019989,92.71220162999816,50730.73715568 2025-09-07,19:03:39.000,250,11018613,-795,0,1757271818,15140.779882399998,92.64171033000457,50730.67427160001 2025-09-07,19:03:40.000,250,11018623,-795,0,1757271819,15140.658628819998,92.62761206999858,50730.33190272 2025-09-07,19:03:41.000,250,11018625,-795,0,1757271820,15140.672101439988,92.63466119999794,50730.33888984001 2025-09-07,19:03:42.000,250,11018586,-795,0,1757271821,15140.752937159989,92.59236642000178,50730.366838320006 2025-09-07,19:03:43.000,250,11018530,-795,0,1757271822,15140.725991919993,92.61351380999986,50730.40876104001 2025-09-07,19:03:44.000,250,11018603,-795,0,1757271823,15141.01565324999,92.63466119999794,50730.93279504 2025-09-07,19:03:45.000,250,11018571,-795,0,1757271824,15141.06280742,92.64171033000457,50730.98170488001 2025-09-07,19:03:46.000,250,11018605,-795,0,1757271825,15141.049334799995,92.64875946000393,50730.988692000006 2025-09-07,19:03:47.000,250,11018651,-795,0,1757271826,15141.06280742,92.59941555000114,50730.98170488001 2025-09-07,19:03:48.000,250,11018628,-795,0,1757271827,15141.049334799995,92.63466119999794,50730.93978216001 2025-09-07,19:03:49.000,250,11018618,-795,0,1757271828,15141.049334799995,92.59941555000114,50730.967730640004 2025-09-07,19:03:50.000,250,11018625,-795,0,1757271829,15140.786618709993,92.58531729000242,50730.22010880001 2025-09-07,19:03:51.000,250,11018614,-795,0,1757271830,15140.928081219994,92.62056293999922,50730.56247768 2025-09-07,19:03:52.000,250,11018601,-795,0,1757271831,15141.02238956,92.59236642000178,50730.848949600004 2025-09-07,19:03:53.000,250,11018610,-795,0,1757271832,15141.03586217999,92.55007163999835,50730.84196248001 2025-09-07,19:03:54.000,250,11018581,-795,0,1757271833,15141.049334799995,92.56416990000434,50730.800039760004 2025-09-07,19:03:55.000,250,11018577,-795,0,1757271834,15141.03586217999,92.53597337999963,50730.821001120006 2025-09-07,19:03:56.000,250,11018595,-795,0,1757271835,15141.01565324999,92.49367860000348,50730.869910960006 2025-09-07,19:03:57.000,250,11018589,-795,0,1757271836,15141.069543729995,92.51482599000155,50730.98170488001 2025-09-07,19:03:58.000,250,11018622,-795,0,1757271837,15141.04259849,92.50072773000284,50730.91183368001 2025-09-07,19:03:59.000,250,11018610,-795,0,1757271838,15141.05607110999,92.46548207999876,50730.98170488001 2025-09-07,19:04:00.000,250,11018512,-795,0,1757271839,15140.779882399998,92.37384338999982,50730.31094136001 2025-09-07,19:04:01.000,250,11018585,-795,0,1757271840,15140.874190739989,92.43023643000197,50730.7790784 2025-09-07,19:04:02.000,250,11018582,-795,0,1757271841,15140.99544431999,92.41613817000325,50730.967730640004 2025-09-07,19:04:03.000,250,11018595,-795,0,1757271842,15140.9819717,92.40908904000389,50730.967730640004 2025-09-07,19:04:04.000,250,11018627,-795,0,1757271843,15140.988708009994,92.38794164999854,50730.87689808 2025-09-07,19:04:05.000,250,11018588,-795,0,1757271844,15140.988708009994,92.35269600000174,50730.89087232001 2025-09-07,19:04:06.000,250,11018640,-795,0,1757271845,15140.968499079994,92.3244994800043,50730.81401400001 2025-09-07,19:04:07.000,250,11018589,-795,0,1757271846,15140.99544431999,92.28925383000023,50730.87689808 2025-09-07,19:04:08.000,250,11018603,-795,0,1757271847,15140.95502645999,92.27515557000152,50730.80702688 2025-09-07,19:04:09.000,250,11018570,-795,0,1757271848,15140.968499079994,92.23990992000472,50730.82798824 2025-09-07,19:04:10.000,250,11018614,-795,0,1757271849,15140.746200849993,92.18351688000257,50730.129276240004 2025-09-07,19:04:11.000,250,11018618,-795,0,1757271850,15140.712519299988,92.16941862000385,50730.080366400005 2025-09-07,19:04:12.000,250,11018565,-795,0,1757271851,15140.732728229988,92.17646775000321,50730.08735352 2025-09-07,19:04:13.000,250,11018586,-795,0,1757271852,15141.00218063,92.1482712299985,50730.85593672 2025-09-07,19:04:14.000,250,11018566,-795,0,1757271853,15141.008916939994,92.12712384000042,50730.8838852 2025-09-07,19:04:15.000,250,11018583,-795,0,1757271854,15140.988708009994,92.09892732000299,50730.848949600004 2025-09-07,19:04:16.000,250,11018586,-795,0,1757271855,15140.961762769999,92.02843602000212,50730.76510416 2025-09-07,19:04:17.000,250,11018619,-795,0,1757271856,15140.941553839999,92.04253428000084,50730.75811704 2025-09-07,19:04:18.000,250,11018580,-795,0,1757271857,15140.941553839999,92.02843602000212,50730.60440040001 2025-09-07,19:04:19.000,250,11018560,-795,0,1757271858,15141.008916939994,91.96499385000061,50730.61138752 2025-09-07,19:04:20.000,250,11018559,-795,0,1757271859,15140.853981809989,92.02138689000276,50730.14325048001 2025-09-07,19:04:21.000,250,11018559,-795,0,1757271860,15140.833772879989,92.00023950000468,50730.20613456 2025-09-07,19:04:22.000,250,11018609,-795,0,1757271861,15140.853981809989,91.98614123999869,50730.317928480006 2025-09-07,19:04:23.000,250,11018581,-795,0,1757271862,15141.11669789999,91.94384646000253,50730.75811704 2025-09-07,19:04:24.000,250,11018592,-795,0,1757271863,15141.109961589995,91.93679733000317,50730.821001120006 2025-09-07,19:04:25.000,250,11018601,-795,0,1757271864,15141.10322528,91.91564993999782,50730.87689808 2025-09-07,19:04:26.000,250,11018591,-795,0,1757271865,15141.07628003999,91.90860080999846,50730.848949600004 2025-09-07,19:04:27.000,250,11018586,-795,0,1757271866,15141.10322528,91.85925690000295,50730.848949600004 2025-09-07,19:04:28.000,250,11018595,-795,0,1757271867,15141.10322528,91.87335516000167,50730.80702688 2025-09-07,19:04:29.000,250,11018582,-795,0,1757271868,15141.10322528,91.83810951000487,50730.79305264001 2025-09-07,19:04:30.000,250,11018561,-795,0,1757271869,15140.840509189999,91.81696211999952,50730.14325048001 2025-09-07,19:04:31.000,250,11018595,-795,0,1757271870,15140.847245499994,91.78171647000272,50730.15722472 2025-09-07,19:04:32.000,250,11018541,-795,0,1757271871,15140.9819717,91.74647081999865,50730.52055496 2025-09-07,19:04:33.000,250,11018575,-795,0,1757271872,15141.069543729995,91.73237255999993,50730.75811704 2025-09-07,19:04:34.000,250,11018579,-795,0,1757271873,15141.049334799995,91.72532343000057,50730.71619432 2025-09-07,19:04:35.000,250,11018561,-795,0,1757271874,15141.05607110999,91.74647081999865,50730.751129920005 2025-09-07,19:04:36.000,250,11018539,-795,0,1757271875,15141.05607110999,91.73942168999929,50730.76510416 2025-09-07,19:04:37.000,250,11018583,-795,0,1757271876,15141.08301635,91.69712691000313,50730.84196248001 2025-09-07,19:04:38.000,250,11018616,-795,0,1757271877,15141.049334799995,91.64778300000035,50730.90484656 2025-09-07,19:04:39.000,250,11018583,-795,0,1757271878,15141.09648896999,91.63368474000163,50730.83497536 2025-09-07,19:05:10.000,250,11018607,-795,0,1757271909,15140.99544431999,90.70319957999891,50730.78606552 2025-09-07,19:05:11.000,250,11018543,-795,0,1757271910,15141.049334799995,90.73139610000362,50730.94676928 2025-09-07,19:05:12.000,250,11018610,-795,0,1757271911,15140.901135979999,90.63975741000468,50730.702220080006 2025-09-07,19:05:13.000,250,11018545,-795,0,1757271912,15140.887663359994,90.6045117600006,50730.5694648 2025-09-07,19:05:14.000,250,11018603,-795,0,1757271913,15140.91460859999,90.61156088999996,50730.60440040001 2025-09-07,19:05:15.000,250,11018560,-795,0,1757271914,15141.00218063,90.59746263000125,50730.84196248001 2025-09-07,19:05:16.000,250,11018603,-795,0,1757271915,15140.961762769999,90.55516784999782,50730.76510416 2025-09-07,19:05:17.000,250,11018593,-795,0,1757271916,15140.9819717,90.56926611000381,50730.81401400001 2025-09-07,19:05:18.000,250,11018548,-795,0,1757271917,15140.941553839999,90.47057828999823,50730.78606552 2025-09-07,19:05:19.000,250,11018570,-795,0,1757271918,15140.99544431999,90.46352915999887,50730.74414280001 2025-09-07,19:05:30.000,250,11018549,-795,0,1757271929,15140.921344909999,90.12517092000053,50730.345876960004 2025-09-07,19:05:31.000,250,11018538,-795,0,1757271930,15140.9819717,90.10402353000245,50730.57645192001 2025-09-07,19:05:32.000,250,11018590,-795,0,1757271931,15141.03586217999,90.09697440000309,50730.47164512 2025-09-07,19:05:33.000,250,11018609,-795,0,1757271932,15141.029125869994,90.08287614000437,50730.61837464 2025-09-07,19:05:34.000,250,11018464,-795,0,1757271933,15140.99544431999,89.99828658000479,50730.49260648 2025-09-07,19:05:35.000,250,11018566,-795,0,1757271934,15140.968499079994,90.03353223000158,50730.57645192001 2025-09-07,19:05:36.000,250,11018615,-795,0,1757271935,15141.04259849,89.99123744999815,50730.485619360006 2025-09-07,19:05:37.000,250,11018579,-795,0,1757271936,15141.10322528,89.96304093000072,50730.62536176001 2025-09-07,19:05:38.000,250,11018560,-795,0,1757271937,15141.12343421,89.94189354000264,50730.84196248001 2025-09-07,19:05:39.000,250,11018559,-795,0,1757271938,15141.09648896999,89.89959875999921,50730.848949600004 2025-09-07,19:05:50.000,250,11018590,-795,0,1757271949,15140.880927049999,89.65287920999981,50730.751129920005 2025-09-07,19:05:51.000,250,11018597,-795,0,1757271950,15140.894399669989,89.63878095000109,50730.702220080006 2025-09-07,19:05:52.000,250,11018606,-795,0,1757271951,15140.867454429994,89.63173182000173,50730.632348880004 2025-09-07,19:05:53.000,250,11018531,-795,0,1757271952,15140.880927049999,89.5541913900015,50730.639336 2025-09-07,19:05:54.000,250,11018582,-795,0,1757271953,15140.901135979999,89.61058443000366,50730.66029736 2025-09-07,19:05:55.000,250,11018589,-795,0,1757271954,15140.95502645999,89.57533877999958,50730.93978216001 2025-09-07,19:05:56.000,250,11018538,-795,0,1757271955,15140.95502645999,89.54714226000215,50730.89785944 2025-09-07,19:05:57.000,250,11018572,-795,0,1757271956,15140.941553839999,89.50484747999872,50730.89785944 2025-09-07,19:05:58.000,250,11018577,-795,0,1757271957,15140.941553839999,89.47665096000128,50730.90484656 2025-09-07,19:05:59.000,250,11018600,-795,0,1757271958,15140.901135979999,89.47665096000128,50730.92580792 2025-09-07,19:06:00.000,250,11018511,-795,0,1757271959,15140.793355019989,89.42025791999913,50730.632348880004 2025-09-07,19:06:01.000,250,11018543,-795,0,1757271960,15140.813563949989,89.42730704999849,50730.68824584 2025-09-07,19:06:02.000,250,11018618,-795,0,1757271961,15140.786618709993,89.40615966000041,50730.73016856 2025-09-07,19:06:03.000,250,11018584,-795,0,1757271962,15140.739464539998,89.42025791999913,50730.66029736 2025-09-07,19:06:04.000,250,11018618,-795,0,1757271963,15140.732728229988,89.37796314000298,50730.7092072 2025-09-07,19:06:05.000,250,11018600,-795,0,1757271964,15140.746200849993,89.32157010000083,50730.59741328 2025-09-07,19:06:06.000,250,11018560,-795,0,1757271965,15140.901135979999,89.34976661999826,50730.967730640004 2025-09-07,19:06:07.000,250,11018572,-795,0,1757271966,15140.840509189999,89.33566835999954,50730.93978216001 2025-09-07,19:06:08.000,250,11018563,-795,0,1757271967,15140.840509189999,89.27222618999804,50730.91183368001 2025-09-07,19:06:09.000,250,11018596,-795,0,1757271968,15140.833772879989,89.28632445000403,50730.96074352001 2025-09-07,19:06:10.000,250,11018545,-795,0,1757271969,15140.752937159989,89.2440296700006,50730.66728448 2025-09-07,19:06:11.000,250,11018596,-795,0,1757271970,15140.685574059993,89.18763662999845,50730.64632312001 2025-09-07,19:06:12.000,250,11018556,-795,0,1757271971,15140.752937159989,89.2087840200038,50730.653310240006 2025-09-07,19:06:13.000,250,11018570,-795,0,1757271972,15140.766409779993,89.22288228000252,50730.751129920005 2025-09-07,19:06:14.000,250,11018575,-795,0,1757271973,15140.847245499994,89.16648924000037,50730.89087232001 2025-09-07,19:06:15.000,250,11018546,-795,0,1757271974,15140.827036569994,89.1453418500023,50730.81401400001 2025-09-07,19:06:16.000,250,11018522,-795,0,1757271975,15140.840509189999,89.15239098000166,50730.800039760004 2025-09-07,19:06:17.000,250,11018584,-795,0,1757271976,15140.880927049999,89.1453418500023,50730.869910960006 2025-09-07,19:06:18.000,250,11018589,-795,0,1757271977,15140.928081219994,89.1453418500023,50730.94676928 2025-09-07,19:06:19.000,250,11018590,-795,0,1757271978,15140.907872289994,89.11009619999822,50730.988692000006 2025-09-07,19:06:20.000,250,11018578,-795,0,1757271979,15140.820300259998,89.11714533000486,50730.653310240006 2025-09-07,19:06:21.000,250,11018541,-795,0,1757271980,15140.880927049999,89.05370316000335,50730.73715568 2025-09-07,19:06:22.000,250,11018519,-795,0,1757271981,15140.860718119999,89.01140837999992,50730.64632312001 2025-09-07,19:06:23.000,250,11018558,-795,0,1757271982,15140.874190739989,89.03960490000463,50730.64632312001 2025-09-07,19:06:24.000,250,11018584,-795,0,1757271983,15140.968499079994,89.02550663999864,50730.86292384001 2025-09-07,19:06:25.000,250,11018561,-795,0,1757271984,15141.01565324999,88.99026099000184,50731.05157608 2025-09-07,19:06:26.000,250,11018572,-795,0,1757271985,15141.008916939994,88.97616273000313,50731.00266624 2025-09-07,19:06:27.000,250,11018578,-795,0,1757271986,15141.04259849,88.94796620999841,50730.92580792 2025-09-07,19:06:28.000,250,11018585,-795,0,1757271987,15141.049334799995,88.94091707999905,50730.988692000006 2025-09-07,19:06:29.000,250,11018566,-795,0,1757271988,15141.05607110999,88.91272056000162,50730.9537564 2025-09-07,19:06:30.000,250,11018603,-795,0,1757271989,15140.961762769999,88.86337664999883,50730.78606552 2025-09-07,19:06:31.000,250,11018580,-795,0,1757271990,15141.01565324999,88.81403274000331,50730.77209128001 2025-09-07,19:06:32.000,250,11018562,-795,0,1757271991,15141.029125869994,88.82108187000267,50730.77209128001 2025-09-07,19:06:33.000,250,11018628,-795,0,1757271992,15141.02238956,88.75763970000116,50730.85593672 2025-09-07,19:06:34.000,250,11018524,-795,0,1757271993,15141.10322528,88.72239405000437,50731.00965336001 2025-09-07,19:06:35.000,250,11018556,-795,0,1757271994,15141.12343421,88.68009927000094,50731.0236276 2025-09-07,19:06:36.000,250,11018579,-795,0,1757271995,15141.130170519995,88.67305014000158,50731.0934988 2025-09-07,19:06:37.000,250,11018565,-795,0,1757271996,15141.16385207,88.61665709999943,50731.10747304001 2025-09-07,19:06:38.000,250,11018568,-795,0,1757271997,15141.15711575999,88.60255884000071,50731.14939576001 2025-09-07,19:06:39.000,250,11018624,-795,0,1757271998,15141.15711575999,88.53206753999984,50731.17035712 2025-09-07,19:06:40.000,250,11018511,-795,0,1757271999,15141.06280742,88.53206753999984,50730.87689808 2025-09-07,19:06:41.000,250,11018473,-795,0,1757272000,15141.07628003999,88.51796928000113,50730.89087232001 2025-09-07,19:06:42.000,250,11018556,-795,0,1757272001,15141.14364314,88.45452710999962,50730.988692000006 2025-09-07,19:06:43.000,250,11018556,-795,0,1757272002,15141.150379449995,88.44747798000026,50730.87689808 2025-09-07,19:06:44.000,250,11018628,-795,0,1757272003,15141.09648896999,88.36993755000003,50730.93279504 2025-09-07,19:06:45.000,250,11018494,-795,0,1757272004,15141.20426993,88.35583929000131,50731.06555032 2025-09-07,19:06:46.000,250,11018554,-795,0,1757272005,15141.251424099995,88.32764277000388,50731.156382880006 2025-09-07,19:06:47.000,250,11018578,-795,0,1757272006,15141.22447886,88.30649537999852,50731.037601840006 2025-09-07,19:06:48.000,250,11018561,-795,0,1757272007,15141.24468779,88.28534799000045,50731.05157608 2025-09-07,19:06:49.000,250,11018595,-795,0,1757272008,15141.29857826999,88.26420060000237,50731.10048592 2025-09-07,19:06:50.000,250,11018583,-795,0,1757272009,15141.150379449995,88.1937093000015,50730.89087232001 2025-09-07,19:06:51.000,250,11018561,-795,0,1757272010,15141.13690682999,88.11616887000127,50730.77209128001 2025-09-07,19:06:52.000,250,11018603,-795,0,1757272011,15141.16385207,88.0950214800032,50730.78606552 2025-09-07,19:06:53.000,250,11018577,-795,0,1757272012,15141.184061,88.10207061000256,50730.92580792 2025-09-07,19:06:54.000,250,11018591,-795,0,1757272013,15141.27836933999,88.07387408999784,50731.016640480004 2025-09-07,19:06:55.000,250,11018533,-795,0,1757272014,15141.28510565,88.02453018000233,50731.00965336001 2025-09-07,19:06:56.000,250,11018575,-795,0,1757272015,15141.271633029995,87.98928452999826,50731.04458896 2025-09-07,19:06:57.000,250,11018558,-795,0,1757272016,15141.31878719999,87.9822353999989,50731.05856320001 2025-09-07,19:06:58.000,250,11018528,-795,0,1757272017,15141.32552351,87.93289149000339,50731.016640480004 2025-09-07,19:06:59.000,250,11018638,-795,0,1757272018,15141.33899612999,87.9469897500021,50731.0934988 2025-09-07,19:07:00.000,250,11018588,-795,0,1757272019,15141.22447886,87.92584236000403,50730.74414280001 2025-09-07,19:07:01.000,250,11018557,-795,0,1757272020,15141.184061,87.8835475800006,50730.800039760004 2025-09-07,19:07:02.000,250,11018604,-795,0,1757272021,15141.14364314,87.91879323000467,50730.77209128001 2025-09-07,19:07:03.000,250,11018535,-795,0,1757272022,15141.251424099995,87.8835475800006,50730.87689808 2025-09-07,19:07:04.000,250,11018600,-795,0,1757272023,15141.28510565,87.89059670999995,50731.00266624 2025-09-07,19:07:05.000,250,11018518,-795,0,1757272024,15141.291841959996,87.86944932000188,50731.0236276 2025-09-07,19:07:06.000,250,11018567,-795,0,1757272025,15141.27836933999,87.89059670999995,50730.93978216001 2025-09-07,19:07:07.000,250,11018546,-795,0,1757272026,15141.271633029995,87.86944932000188,50730.9537564 2025-09-07,19:07:08.000,250,11018555,-795,0,1757272027,15141.27836933999,87.89764583999931,50730.9537564 2025-09-07,19:07:09.000,250,11018585,-795,0,1757272028,15141.28510565,87.87649845000124,50730.967730640004 2025-09-07,19:07:10.000,250,11018535,-795,0,1757272029,15141.03586217999,87.80600715000037,50730.40177392 2025-09-07,19:07:11.000,250,11018486,-795,0,1757272030,15141.08301635,87.81305627999973,50730.47863224001 2025-09-07,19:07:12.000,250,11018569,-795,0,1757272031,15141.24468779,87.84125280000444,50730.9537564 2025-09-07,19:07:13.000,250,11018526,-795,0,1757272032,15141.27836933999,87.87649845000124,50730.91183368001 2025-09-07,19:07:14.000,250,11018538,-795,0,1757272033,15141.21774254999,87.86240019000252,50730.97471776 2025-09-07,19:07:15.000,250,11018529,-795,0,1757272034,15141.251424099995,87.86240019000252,50731.05157608 2025-09-07,19:07:16.000,250,11018507,-795,0,1757272035,15141.312050889996,87.89059670999995,50731.037601840006 2025-09-07,19:07:17.000,250,11018547,-795,0,1757272036,15141.31878719999,87.91879323000467,50731.12843440001 2025-09-07,19:07:18.000,250,11018589,-795,0,1757272037,15141.29857826999,87.8835475800006,50731.0934988 2025-09-07,19:07:19.000,250,11018571,-795,0,1757272038,15141.30531458,87.90469496999867,50731.17734424001 2025-09-07,19:07:20.000,250,11018522,-795,0,1757272039,15141.109961589995,87.92584236000403,50730.73715568 2025-09-07,19:07:21.000,250,11018583,-795,0,1757272040,15141.05607110999,87.91174409999803,50730.59741328 2025-09-07,19:07:22.000,250,11018548,-795,0,1757272041,15141.332259819996,87.9469897500021,50731.26118968 2025-09-07,19:07:23.000,250,11018554,-795,0,1757272042,15141.291841959996,87.96813714000018,50731.17734424001 2025-09-07,19:07:24.000,250,11018581,-795,0,1757272043,15141.29857826999,88.00338279000425,50731.21227984 2025-09-07,19:07:25.000,250,11018586,-795,0,1757272044,15141.271633029995,88.01043192000361,50731.19131848 2025-09-07,19:07:26.000,250,11018566,-795,0,1757272045,15141.271633029995,87.96813714000018,50731.19131848 2025-09-07,19:07:27.000,250,11018568,-795,0,1757272046,15141.26489672,87.9469897500021,50731.135421520004 2025-09-07,19:07:28.000,250,11018606,-795,0,1757272047,15141.251424099995,87.97518626999954,50731.10747304001 2025-09-07,19:07:29.000,250,11018594,-795,0,1757272048,15141.190797309995,87.9963336600049,50731.14939576001 2025-09-07,19:07:30.000,250,11018514,-795,0,1757272049,15140.968499079994,87.9469897500021,50730.55549056001 2025-09-07,19:07:31.000,250,11018500,-795,0,1757272050,15140.99544431999,87.98928452999826,50730.59042616 2025-09-07,19:07:32.000,250,11018561,-795,0,1757272051,15141.14364314,87.98928452999826,50731.12843440001 2025-09-07,19:07:33.000,250,11018534,-795,0,1757272052,15141.14364314,88.03157931000169,50731.05856320001 2025-09-07,19:07:34.000,250,11018593,-795,0,1757272053,15141.150379449995,88.01748105000297,50731.06555032 2025-09-07,19:07:35.000,250,11018595,-795,0,1757272054,15141.10322528,88.05977582999913,50731.016640480004 2025-09-07,19:07:36.000,250,11018569,-795,0,1757272055,15141.089752659995,88.04567757000041,50731.037601840006 2025-09-07,19:07:37.000,250,11018582,-795,0,1757272056,15141.109961589995,88.08092322000448,50731.05856320001 2025-09-07,19:07:38.000,250,11018570,-795,0,1757272057,15141.09648896999,88.10911974000192,50731.06555032 2025-09-07,19:07:39.000,250,11018603,-795,0,1757272058,15141.12343421,88.13026713,50731.05157608 2025-09-07,19:07:40.000,250,11018581,-795,0,1757272059,15140.93481752999,88.13731625999935,50730.67427160001 2025-09-07,19:07:41.000,250,11018497,-795,0,1757272060,15140.894399669989,88.20075843000086,50730.54151632 2025-09-07,19:07:42.000,250,11018539,-795,0,1757272061,15141.069543729995,88.2289549499983,50731.12843440001 2025-09-07,19:07:43.000,250,11018567,-795,0,1757272062,15141.04259849,88.25010234000365,50731.07253744 2025-09-07,19:07:44.000,250,11018564,-795,0,1757272063,15141.06280742,88.25010234000365,50731.10747304001 2025-09-07,19:07:45.000,250,11018559,-795,0,1757272064,15141.02238956,88.32059364000452,50731.19830560001 2025-09-07,19:07:46.000,250,11018593,-795,0,1757272065,15141.029125869994,88.3417410300026,50731.12843440001 2025-09-07,19:07:47.000,250,11018568,-795,0,1757272066,15141.03586217999,88.38403580999875,50731.26118968 2025-09-07,19:07:48.000,250,11018601,-795,0,1757272067,15140.99544431999,88.38403580999875,50731.22625408001 2025-09-07,19:07:49.000,250,11018590,-795,0,1757272068,15141.03586217999,88.43337972000154,50731.254202560005 2025-09-07,19:07:50.000,250,11018550,-795,0,1757272069,15140.800091329998,88.39108493999811,50730.64632312001 2025-09-07,19:07:51.000,250,11018589,-795,0,1757272070,15140.773146089989,88.39108493999811,50730.77209128001 2025-09-07,19:07:52.000,250,11018532,-795,0,1757272071,15140.941553839999,88.5038710200024,50731.352022240004 2025-09-07,19:07:53.000,250,11018522,-795,0,1757272072,15140.948290149994,88.51092015000177,50731.303112400004 2025-09-07,19:07:54.000,250,11018593,-795,0,1757272073,15140.91460859999,88.51092015000177,50731.26118968 2025-09-07,19:07:55.000,250,11018555,-795,0,1757272074,15140.874190739989,88.56026406000456,50731.28913816 2025-09-07,19:07:56.000,250,11018559,-795,0,1757272075,15140.887663359994,88.57436232000327,50731.352022240004 2025-09-07,19:07:57.000,250,11018566,-795,0,1757272076,15140.894399669989,88.59550971000135,50731.43586768 2025-09-07,19:07:58.000,250,11018544,-795,0,1757272077,15140.867454429994,88.59550971000135,50731.42888056 2025-09-07,19:07:59.000,250,11018557,-795,0,1757272078,15140.887663359994,88.6519027500035,50731.4079192 2025-09-07,19:08:00.000,250,11018597,-795,0,1757272079,15140.685574059993,88.64485362000414,50730.85593672 2025-09-07,19:08:01.000,250,11018579,-795,0,1757272080,15140.591265720002,88.60960797000007,50730.800039760004 2025-09-07,19:08:02.000,250,11018630,-795,0,1757272081,15140.847245499994,88.66600101000222,50731.45682904 2025-09-07,19:08:03.000,250,11018604,-795,0,1757272082,15140.853981809989,88.70829578999837,50731.38695784 2025-09-07,19:08:04.000,250,11018597,-795,0,1757272083,15140.833772879989,88.74354144000245,50731.40093208 2025-09-07,19:08:05.000,250,11018561,-795,0,1757272084,15140.867454429994,88.70829578999837,50731.48477752001 2025-09-07,19:08:06.000,250,11018615,-795,0,1757272085,15140.800091329998,88.72239405000437,50731.40093208 2025-09-07,19:08:07.000,250,11018623,-795,0,1757272086,15140.800091329998,88.7858362199986,50731.4079192 2025-09-07,19:08:08.000,250,11018593,-795,0,1757272087,15140.732728229988,88.79288534999796,50731.31009952 2025-09-07,19:08:09.000,250,11018563,-795,0,1757272088,15140.746200849993,88.7858362199986,50731.2681768 2025-09-07,19:08:10.000,250,11018548,-795,0,1757272089,15140.483484759992,88.77173795999988,50730.75811704 2025-09-07,19:08:11.000,250,11018563,-795,0,1757272090,15140.571056790002,88.79288534999796,50730.751129920005 2025-09-07,19:08:12.000,250,11018577,-795,0,1757272091,15140.746200849993,88.81403274000331,50731.33106088 2025-09-07,19:08:13.000,250,11018522,-795,0,1757272092,15140.786618709993,88.84222926000075,50731.29612528001 2025-09-07,19:08:14.000,250,11018583,-795,0,1757272093,15140.746200849993,88.86337664999883,50731.19830560001 2025-09-07,19:08:15.000,250,11018526,-795,0,1757272094,15140.766409779993,88.87042577999819,50731.19131848 2025-09-07,19:08:16.000,250,11018615,-795,0,1757272095,15140.793355019989,88.82108187000267,50731.17734424001 2025-09-07,19:08:17.000,250,11018579,-795,0,1757272096,15140.813563949989,88.87042577999819,50731.12843440001 2025-09-07,19:08:18.000,250,11018531,-795,0,1757272097,15140.806827639994,88.87747491000482,50731.12144728 2025-09-07,19:08:19.000,250,11018572,-795,0,1757272098,15140.820300259998,88.8986223000029,50731.17734424001 2025-09-07,19:08:20.000,250,11018574,-795,0,1757272099,15140.712519299988,88.87042577999819,50730.7092072 2025-09-07,19:08:21.000,250,11018617,-795,0,1757272100,15140.705782989993,88.91272056000162,50730.702220080006 2025-09-07,19:08:22.000,250,11018585,-795,0,1757272101,15140.901135979999,88.92681882000034,50731.12843440001 2025-09-07,19:08:23.000,250,11018571,-795,0,1757272102,15140.901135979999,88.94796620999841,50731.07952456001 2025-09-07,19:08:24.000,250,11018542,-795,0,1757272103,15140.901135979999,88.91272056000162,50731.00266624 2025-09-07,19:08:25.000,250,11018562,-795,0,1757272104,15140.907872289994,88.94091707999905,50731.07952456001 2025-09-07,19:08:26.000,250,11018552,-795,0,1757272105,15140.928081219994,88.9973101200012,50731.17035712 2025-09-07,19:08:27.000,250,11018584,-795,0,1757272106,15140.948290149994,88.98321186000248,50731.21926696 2025-09-07,19:08:28.000,250,11018601,-795,0,1757272107,15140.968499079994,89.00435925000056,50731.21227984 2025-09-07,19:08:29.000,250,11018599,-795,0,1757272108,15140.988708009994,89.02550663999864,50731.254202560005 2025-09-07,19:08:30.000,250,11018559,-795,0,1757272109,15140.725991919993,88.9620644700044,50730.57645192001 2025-09-07,19:08:31.000,250,11018574,-795,0,1757272110,15140.860718119999,88.9973101200012,50730.702220080006 2025-09-07,19:08:32.000,250,11018604,-795,0,1757272111,15141.029125869994,88.9973101200012,50731.24022832 2025-09-07,19:08:33.000,250,11018560,-795,0,1757272112,15141.049334799995,89.032555769998,50731.24022832 2025-09-07,19:08:34.000,250,11018573,-795,0,1757272113,15141.008916939994,89.02550663999864,50731.24721544001 2025-09-07,19:08:35.000,250,11018593,-795,0,1757272114,15141.05607110999,89.03960490000463,50731.21926696 2025-09-07,19:08:36.000,250,11018623,-795,0,1757272115,15141.02238956,89.05370316000335,50731.14240864 2025-09-07,19:08:37.000,250,11018593,-795,0,1757272116,15141.04259849,89.07485055000143,50731.2332412 2025-09-07,19:08:38.000,250,11018616,-795,0,1757272117,15141.07628003999,89.06075229000271,50731.14240864 2025-09-07,19:08:39.000,250,11018591,-795,0,1757272118,15141.184061,89.02550663999864,50731.303112400004 2025-09-07,19:08:40.000,250,11018567,-795,0,1757272119,15140.874190739989,89.01140837999992,50730.59741328 2025-09-07,19:08:41.000,250,11018563,-795,0,1757272120,15140.91460859999,89.08894881000015,50730.59741328 2025-09-07,19:08:42.000,250,11018599,-795,0,1757272121,15141.14364314,89.11714533000486,50731.352022240004 2025-09-07,19:08:43.000,250,11018581,-795,0,1757272122,15141.170588379995,89.11714533000486,50731.4777904 2025-09-07,19:08:44.000,250,11018618,-795,0,1757272123,15141.21774254999,89.11714533000486,50731.46381616001 2025-09-07,19:08:45.000,250,11018576,-795,0,1757272124,15141.271633029995,89.10304706999887,50731.45682904 2025-09-07,19:08:46.000,250,11018546,-795,0,1757272125,15141.312050889996,89.1453418500023,50731.44285480001 2025-09-07,19:08:47.000,250,11018589,-795,0,1757272126,15141.379413989991,89.06780142000207,50731.35900936 2025-09-07,19:08:48.000,250,11018583,-795,0,1757272127,15141.419831849991,89.0959979399995,50731.37997072 2025-09-07,19:08:49.000,250,11018576,-795,0,1757272128,15141.433304469996,89.08189968000079,50731.35900936 2025-09-07,19:08:50.000,250,11018571,-795,0,1757272129,15141.27836933999,89.04665403000399,50730.73016856 2025-09-07,19:08:51.000,250,11018517,-795,0,1757272130,15141.271633029995,89.01845750999928,50730.653310240006 2025-09-07,19:08:52.000,250,11018445,-795,0,1757272131,15141.615184839997,88.97616273000313,50731.24721544001 2025-09-07,19:08:53.000,250,11018557,-795,0,1757272132,15141.709493180002,88.97616273000313,50731.22625408001 2025-09-07,19:08:54.000,250,11018621,-795,0,1757272133,15141.756647349997,88.94796620999841,50731.14240864 2025-09-07,19:08:55.000,250,11018558,-795,0,1757272134,15141.776856279997,88.8986223000029,50731.135421520004 2025-09-07,19:08:56.000,250,11018551,-795,0,1757272135,15141.830746760003,88.8986223000029,50731.19131848 2025-09-07,19:08:57.000,250,11018564,-795,0,1757272136,15141.891373549988,88.88452404000418,50731.17734424001 2025-09-07,19:08:58.000,250,11018547,-795,0,1757272137,15141.918318789998,88.85632751999947,50731.254202560005 2025-09-07,19:08:59.000,250,11018623,-795,0,1757272138,15141.978945579998,88.82108187000267,50731.14240864 2025-09-07,19:09:00.000,250,11018531,-795,0,1757272139,15141.830746760003,88.77878708999924,50730.72318144001 2025-09-07,19:09:01.000,250,11018580,-795,0,1757272140,15141.884637239993,88.72239405000437,50730.72318144001 2025-09-07,19:09:02.000,250,11018459,-795,0,1757272141,15141.911582479988,88.69419752999966,50730.653310240006 2025-09-07,19:09:03.000,250,11018553,-795,0,1757272142,15142.147353329994,88.71534491999773,50731.10048592 2025-09-07,19:09:04.000,250,11018606,-795,0,1757272143,15142.167562259994,88.69419752999966,50731.135421520004 2025-09-07,19:09:05.000,250,11018606,-795,0,1757272144,15142.21471642999,88.6871484000003,50731.12144728 2025-09-07,19:09:06.000,250,11018571,-795,0,1757272145,15142.24166167,88.63075535999815,50731.17734424001 2025-09-07,19:09:07.000,250,11018611,-795,0,1757272146,15142.32249739,88.61665709999943,50731.21926696 2025-09-07,19:09:08.000,250,11018544,-795,0,1757272147,15142.329233699995,88.58846058000199,50731.21926696 2025-09-07,19:09:09.000,250,11018601,-795,0,1757272148,15142.34270632,88.59550971000135,50731.2332412 2025-09-07,19:09:10.000,250,11018530,-795,0,1757272149,15142.113671779989,88.54616579999856,50730.77209128001 2025-09-07,19:09:11.000,250,11018589,-795,0,1757272150,15142.120408089999,88.56026406000456,50730.82798824 2025-09-07,19:09:12.000,250,11018539,-795,0,1757272151,15142.29555214999,88.56026406000456,50731.38695784 2025-09-07,19:09:13.000,250,11018572,-795,0,1757272152,15142.31576107999,88.54616579999856,50731.352022240004 2025-09-07,19:09:14.000,250,11018619,-795,0,1757272153,15142.37638786999,88.49682189000305,50731.41490632001 2025-09-07,19:09:15.000,250,11018540,-795,0,1757272154,15142.41680572999,88.4756744999977,50731.34503512001 2025-09-07,19:09:16.000,250,11018528,-795,0,1757272155,15142.40333311,88.46157623999898,50731.36599648001 2025-09-07,19:09:17.000,250,11018578,-795,0,1757272156,15142.41680572999,88.38403580999875,50731.41490632001 2025-09-07,19:09:18.000,250,11018558,-795,0,1757272157,15142.44375097,88.36993755000003,50731.39394496001 2025-09-07,19:09:19.000,250,11018601,-795,0,1757272158,15142.43701465999,88.35583929000131,50731.37997072 2025-09-07,19:09:20.000,250,11018574,-795,0,1757272159,15142.268606909995,88.2923971199998,50730.848949600004 2025-09-07,19:09:21.000,250,11018595,-795,0,1757272160,15142.31576107999,88.21485668999958,50730.85593672 2025-09-07,19:09:22.000,250,11018538,-795,0,1757272161,15142.31576107999,88.18666017000214,50730.79305264001 2025-09-07,19:09:23.000,250,11018531,-795,0,1757272162,15142.571740859996,88.17961104000278,50731.43586768 2025-09-07,19:09:24.000,250,11018587,-795,0,1757272163,15142.618895029991,88.12321800000063,50731.39394496001 2025-09-07,19:09:25.000,250,11018561,-795,0,1757272164,15142.62563134,88.11616887000127,50731.36599648001 2025-09-07,19:09:26.000,250,11018571,-795,0,1757272165,15142.652576579996,88.08797235000384,50731.4079192 2025-09-07,19:09:27.000,250,11018611,-795,0,1757272166,15142.666049200001,88.01043192000361,50731.39394496001 2025-09-07,19:09:28.000,250,11018611,-795,0,1757272167,15142.60542241,88.02453018000233,50731.28215104 2025-09-07,19:09:29.000,250,11018594,-795,0,1757272168,15142.666049200001,88.01043192000361,50731.352022240004 2025-09-07,19:09:30.000,250,11018593,-795,0,1757272169,15142.47743251999,87.91879323000467,50730.82798824 2025-09-07,19:09:31.000,250,11018570,-795,0,1757272170,15142.47743251999,87.91879323000467,50730.89785944 2025-09-07,19:09:32.000,250,11018636,-795,0,1757272171,15142.639103959991,87.96108801000082,50731.28215104 2025-09-07,19:09:33.000,250,11018567,-795,0,1757272172,15142.713203369996,87.97518626999954,50731.46381616001 2025-09-07,19:09:34.000,250,11018610,-795,0,1757272173,15142.699730749991,87.93994062000274,50731.44285480001 2025-09-07,19:09:35.000,250,11018589,-795,0,1757272174,15142.686258130001,87.93289149000339,50731.44285480001 2025-09-07,19:09:36.000,250,11018606,-795,0,1757272175,15142.692994439996,87.93289149000339,50731.491764640006 2025-09-07,19:09:37.000,250,11018623,-795,0,1757272176,15142.659312889991,87.93994062000274,50731.44984192 2025-09-07,19:09:38.000,250,11018616,-795,0,1757272177,15142.679521819991,87.93994062000274,50731.45682904 2025-09-07,19:09:39.000,250,11018568,-795,0,1757272178,15142.726675990001,87.91879323000467,50731.44285480001 2025-09-07,19:09:40.000,250,11018498,-795,0,1757272179,15142.410069419995,87.91174409999803,50730.751129920005 2025-09-07,19:09:41.000,250,11018579,-795,0,1757272180,15142.49764144999,87.89059670999995,50730.8838852 2025-09-07,19:09:42.000,250,11018578,-795,0,1757272181,15142.48416883,87.89059670999995,50730.86292384001 2025-09-07,19:09:43.000,250,11018591,-795,0,1757272182,15142.706467060001,87.90469496999867,50731.38695784 2025-09-07,19:09:44.000,250,11018584,-795,0,1757272183,15142.679521819991,87.8835475800006,50731.338048 2025-09-07,19:09:45.000,250,11018562,-795,0,1757272184,15142.733412299996,87.91174409999803,50731.46381616001 2025-09-07,19:09:46.000,250,11018631,-795,0,1757272185,15142.706467060001,87.8835475800006,50731.4777904 2025-09-07,19:09:47.000,250,11018540,-795,0,1757272186,15142.679521819991,87.87649845000124,50731.44285480001 2025-09-07,19:09:48.000,250,11018548,-795,0,1757272187,15142.679521819991,87.89764583999931,50731.53368736001 2025-09-07,19:09:49.000,250,11018616,-795,0,1757272188,15142.706467060001,87.8835475800006,50731.5476616 2025-09-07,19:09:50.000,250,11018566,-795,0,1757272189,15142.47743251999,87.82715453999845,50730.87689808 2025-09-07,19:09:51.000,250,11018612,-795,0,1757272190,15142.430278349995,87.82715453999845,50730.89087232001 2025-09-07,19:09:52.000,250,11018559,-795,0,1757272191,15142.632367649996,87.89059670999995,50731.65246840001 2025-09-07,19:09:53.000,250,11018557,-795,0,1757272192,15142.659312889991,87.8835475800006,50731.71535248 2025-09-07,19:09:54.000,250,11018568,-795,0,1757272193,15142.639103959991,87.8342036699978,50731.71535248 2025-09-07,19:09:55.000,250,11018568,-795,0,1757272194,15142.60542241,87.82715453999845,50731.7223396 2025-09-07,19:09:56.000,250,11018585,-795,0,1757272195,15142.551531929996,87.81305627999973,50731.638494160004 2025-09-07,19:09:57.000,250,11018576,-795,0,1757272196,15142.598686099991,87.79895802000101,50731.66644264 2025-09-07,19:09:58.000,250,11018556,-795,0,1757272197,15142.53805930999,87.77781063000293,50731.57561008 2025-09-07,19:09:59.000,250,11018589,-795,0,1757272198,15142.551531929996,87.71436846000142,50731.63150704001 2025-09-07,19:10:00.000,250,11018533,-795,0,1757272199,15142.28207953,87.672073679998,50731.07253744 2025-09-07,19:10:01.000,250,11018572,-795,0,1757272200,15142.35617893999,87.69322107000335,50731.28913816 2025-09-07,19:10:02.000,250,11018571,-795,0,1757272201,15142.55826823999,87.72141759000078,50731.65246840001 2025-09-07,19:10:03.000,250,11018582,-795,0,1757272202,15142.571740859996,87.65092628999992,50731.6175328 2025-09-07,19:10:04.000,250,11018606,-795,0,1757272203,15142.531322999996,87.56633673000033,50731.46381616001 2025-09-07,19:10:05.000,250,11018554,-795,0,1757272204,15142.571740859996,87.53109108000353,50731.44285480001 2025-09-07,19:10:06.000,250,11018587,-795,0,1757272205,15142.612158719996,87.49584542999946,50731.44285480001 2025-09-07,19:10:07.000,250,11018590,-795,0,1757272206,15142.60542241,87.4887963000001,50731.324073760006 2025-09-07,19:10:08.000,250,11018566,-795,0,1757272207,15142.60542241,87.46059978000267,50731.45682904 2025-09-07,19:10:09.000,250,11018618,-795,0,1757272208,15142.598686099991,87.47469804000139,50731.41490632001 2025-09-07,19:10:10.000,250,11018547,-795,0,1757272209,15142.389860489995,87.41830499999924,50730.82798824 2025-09-07,19:10:11.000,250,11018561,-795,0,1757272210,15142.48416883,87.43240325999795,50731.21926696 2025-09-07,19:10:12.000,250,11018573,-795,0,1757272211,15142.551531929996,87.3901084800018,50731.41490632001 2025-09-07,19:10:13.000,250,11018561,-795,0,1757272212,15142.571740859996,87.36896109000372,50731.31708664001 2025-09-07,19:10:14.000,250,11018581,-795,0,1757272213,15142.511114069996,87.35486282999773,50731.24721544001 2025-09-07,19:10:15.000,250,11018496,-795,0,1757272214,15142.591949789996,87.36191196000436,50731.38695784 2025-09-07,19:10:16.000,250,11018594,-795,0,1757272215,15142.51785037999,87.40420674000052,50731.540674480006 2025-09-07,19:10:17.000,250,11018573,-795,0,1757272216,15142.50437776,87.41125586999988,50731.58259720001 2025-09-07,19:10:18.000,250,11018588,-795,0,1757272217,15142.48416883,87.41125586999988,50731.61054568001 2025-09-07,19:10:19.000,250,11018600,-795,0,1757272218,15142.4639599,87.41125586999988,50731.64548128 2025-09-07,19:10:20.000,250,11018573,-795,0,1757272219,15142.268606909995,87.38305935000244,50731.07952456001 2025-09-07,19:10:21.000,250,11018574,-795,0,1757272220,15142.288815839995,87.40420674000052,50731.14939576001 2025-09-07,19:10:22.000,250,11018498,-795,0,1757272221,15142.37638786999,87.39715761000116,50731.39394496001 2025-09-07,19:10:23.000,250,11018611,-795,0,1757272222,15142.430278349995,87.4253541299986,50731.52670024 2025-09-07,19:10:24.000,250,11018602,-795,0,1757272223,15142.430278349995,87.3901084800018,50731.44984192 2025-09-07,19:10:25.000,250,11018593,-795,0,1757272224,15142.450487279995,87.40420674000052,50731.46381616001 2025-09-07,19:10:26.000,250,11018584,-795,0,1757272225,15142.450487279995,87.32666631000029,50731.56163584001 2025-09-07,19:10:27.000,250,11018610,-795,0,1757272226,15142.43701465999,87.31961718000093,50731.56862296 2025-09-07,19:10:28.000,250,11018543,-795,0,1757272227,15142.430278349995,87.29846979000286,50731.519713120004 2025-09-07,19:10:29.000,250,11018624,-795,0,1757272228,15142.49764144999,87.29846979000286,50731.519713120004 2025-09-07,19:10:30.000,250,11018529,-795,0,1757272229,15142.24166167,87.27027326999814,50730.87689808 2025-09-07,19:10:31.000,250,11018588,-795,0,1757272230,15142.410069419995,87.30551892000221,50731.205292720006 2025-09-07,19:10:32.000,250,11018579,-795,0,1757272231,15142.53805930999,87.31256805000157,50731.65246840001 2025-09-07,19:10:33.000,250,11018555,-795,0,1757272232,15142.58521348,87.33371543999965,50731.69439112 2025-09-07,19:10:34.000,250,11018582,-795,0,1757272233,15142.612158719996,87.31961718000093,50731.75028808001 2025-09-07,19:10:35.000,250,11018570,-795,0,1757272234,15142.612158719996,87.32666631000029,50731.687404000004 2025-09-07,19:10:36.000,250,11018561,-795,0,1757272235,15142.571740859996,87.31961718000093,50731.66644264 2025-09-07,19:10:37.000,250,11018610,-795,0,1757272236,15142.551531929996,87.29846979000286,50731.589584320005 2025-09-07,19:10:38.000,250,11018593,-795,0,1757272237,15142.53805930999,87.28437153000414,50731.659455520006 2025-09-07,19:10:39.000,250,11018618,-795,0,1757272238,15142.571740859996,87.26322413999878,50731.757275200005 2025-09-07,19:10:40.000,250,11018533,-795,0,1757272239,15142.2618706,87.22092936000263,50731.07253744 2025-09-07,19:10:41.000,250,11018643,-795,0,1757272240,15142.37638786999,87.22797849000199,50731.24022832 2025-09-07,19:10:42.000,250,11018632,-795,0,1757272241,15142.53805930999,87.20683110000391,50731.659455520006 2025-09-07,19:10:43.000,250,11018618,-795,0,1757272242,15142.531322999996,87.21388023000327,50731.77124944 2025-09-07,19:10:44.000,250,11018609,-795,0,1757272243,15142.54479562,87.19978197000455,50731.659455520006 2025-09-07,19:10:45.000,250,11018645,-795,0,1757272244,15142.598686099991,87.19273283999792,50731.66644264 2025-09-07,19:10:46.000,250,11018597,-795,0,1757272245,15142.60542241,87.15748719000112,50731.63150704001 2025-09-07,19:10:47.000,250,11018618,-795,0,1757272246,15142.612158719996,87.12224154000432,50731.71535248 2025-09-07,19:10:48.000,250,11018675,-795,0,1757272247,15142.598686099991,87.10814327999833,50731.67342976 2025-09-07,19:10:49.000,250,11018650,-795,0,1757272248,15142.62563134,87.12224154000432,50731.67342976 2025-09-07,19:10:50.000,250,11018590,-795,0,1757272249,15142.531322999996,87.09404501999961,50731.36599648001 2025-09-07,19:10:51.000,250,11018613,-795,0,1757272250,15142.511114069996,87.07289763000153,50731.36599648001 2025-09-07,19:10:52.000,250,11018632,-795,0,1757272251,15142.48416883,87.10814327999833,50731.4777904 2025-09-07,19:10:53.000,250,11018559,-795,0,1757272252,15142.618895029991,87.0799467600009,50731.77823656001 2025-09-07,19:10:54.000,250,11018559,-795,0,1757272253,15142.56500455,87.10814327999833,50731.70137824001 2025-09-07,19:10:55.000,250,11018550,-795,0,1757272254,15142.531322999996,87.06584850000218,50731.72932672001 2025-09-07,19:10:56.000,250,11018648,-795,0,1757272255,15142.51785037999,87.02355371999874,50731.66644264 2025-09-07,19:10:57.000,250,11018644,-795,0,1757272256,15142.511114069996,87.06584850000218,50731.73631384 2025-09-07,19:10:58.000,250,11018592,-795,0,1757272257,15142.54479562,87.01650458999939,50731.638494160004 2025-09-07,19:10:59.000,250,11018583,-795,0,1757272258,15142.511114069996,87.00945546000003,50731.659455520006 2025-09-07,19:11:00.000,250,11018606,-795,0,1757272259,15142.33597000999,86.96011155000451,50731.38695784 2025-09-07,19:11:01.000,250,11018574,-795,0,1757272260,15142.35617893999,86.99535720000131,50731.4079192 2025-09-07,19:11:02.000,250,11018558,-795,0,1757272261,15142.329233699995,86.98830807000195,50731.41490632001 2025-09-07,19:11:03.000,250,11018578,-795,0,1757272262,15142.43701465999,87.01650458999939,50731.66644264 2025-09-07,19:11:04.000,250,11018605,-795,0,1757272263,15142.44375097,87.00945546000003,50731.66644264 2025-09-07,19:11:05.000,250,11018608,-795,0,1757272264,15142.44375097,86.99535720000131,50731.75028808001 2025-09-07,19:11:06.000,250,11018634,-795,0,1757272265,15142.41680572999,87.00240633000067,50731.64548128 2025-09-07,19:11:07.000,250,11018596,-795,0,1757272266,15142.44375097,86.97420981000323,50731.687404000004 2025-09-07,19:11:08.000,250,11018647,-795,0,1757272267,15142.410069419995,86.97420981000323,50731.7223396 2025-09-07,19:11:09.000,250,11018607,-795,0,1757272268,15142.42354204,86.97420981000323,50731.659455520006 2025-09-07,19:11:10.000,250,11018596,-795,0,1757272269,15142.268606909995,86.98125894000259,50731.43586768 2025-09-07,19:11:11.000,250,11018636,-795,0,1757272270,15142.228189049994,87.00240633000067,50731.421893440005 2025-09-07,19:11:12.000,250,11018612,-795,0,1757272271,15142.19450749999,86.98830807000195,50731.45682904 2025-09-07,19:11:13.000,250,11018610,-795,0,1757272272,15142.228189049994,87.02355371999874,50731.72932672001 2025-09-07,19:11:14.000,250,11018587,-795,0,1757272273,15142.35617893999,86.96011155000451,50731.91099184 2025-09-07,19:11:15.000,250,11018643,-795,0,1757272274,15142.35617893999,86.97420981000323,50731.91797896001 2025-09-07,19:11:16.000,250,11018630,-795,0,1757272275,15142.34270632,86.96716068000387,50731.89003048 2025-09-07,19:11:17.000,250,11018629,-795,0,1757272276,15142.34270632,86.93896415999916,50731.98086304 2025-09-07,19:11:18.000,250,11018635,-795,0,1757272277,15142.28207953,86.92486590000044,50731.84112064 2025-09-07,19:11:19.000,250,11018577,-795,0,1757272278,15142.35617893999,86.9319150299998,50731.88304336 2025-09-07,19:11:20.000,250,11018597,-795,0,1757272279,15142.140617019999,86.87552198999765,50731.41490632001 2025-09-07,19:11:21.000,250,11018548,-795,0,1757272280,15142.147353329994,86.87552198999765,50731.4079192 2025-09-07,19:11:22.000,250,11018635,-795,0,1757272281,15142.329233699995,86.92486590000044,50731.96688880001 2025-09-07,19:11:23.000,250,11018640,-795,0,1757272282,15142.27534321999,86.896669380003,50731.91099184 2025-09-07,19:11:24.000,250,11018567,-795,0,1757272283,15142.32249739,86.86142372999893,50731.994837280006 2025-09-07,19:11:25.000,250,11018579,-795,0,1757272284,15142.35617893999,86.8332272100015,50732.05073424 2025-09-07,19:11:26.000,250,11018645,-795,0,1757272285,15142.38312418,86.75568678000127,50732.022785760004 2025-09-07,19:11:27.000,250,11018551,-795,0,1757272286,15142.37638786999,86.66404809000232,50731.90400472 2025-09-07,19:11:28.000,250,11018586,-795,0,1757272287,15142.38312418,86.66404809000232,50731.84112064 2025-09-07,19:11:29.000,250,11018579,-795,0,1757272288,15142.37638786999,86.6217533099989,50731.876056240006 2025-09-07,19:11:30.000,250,11018633,-795,0,1757272289,15142.27534321999,86.61470417999953,50731.6175328 2025-09-07,19:11:31.000,250,11018634,-795,0,1757272290,15142.268606909995,86.5865076600021,50731.659455520006 2025-09-07,19:11:32.000,250,11018631,-795,0,1757272291,15142.23492535999,86.60765505000018,50731.6175328 2025-09-07,19:11:33.000,250,11018592,-795,0,1757272292,15142.207980119994,86.57945853000274,50731.58259720001 2025-09-07,19:11:34.000,250,11018605,-795,0,1757272293,15142.19450749999,86.53011461999995,50731.638494160004 2025-09-07,19:11:35.000,250,11018572,-795,0,1757272294,15142.248397979994,86.52306549000059,50731.77823656001 2025-09-07,19:11:36.000,250,11018623,-795,0,1757272295,15142.21471642999,86.50896723000187,50731.757275200005 2025-09-07,19:11:37.000,250,11018589,-795,0,1757272296,15142.22145274,86.53716374999931,50731.77124944 2025-09-07,19:11:38.000,250,11018627,-795,0,1757272297,15142.2618706,86.50191810000251,50731.827146400006 2025-09-07,19:11:39.000,250,11018601,-795,0,1757272298,15142.2618706,86.50896723000187,50731.827146400006 2025-09-07,19:11:40.000,250,11018626,-795,0,1757272299,15142.20124381,86.45962331999908,50731.49875176 2025-09-07,19:11:41.000,250,11018595,-795,0,1757272300,15142.13388070999,86.52306549000059,50731.52670024 2025-09-07,19:11:42.000,250,11018664,-795,0,1757272301,15142.073253919989,86.52306549000059,50731.56862296 2025-09-07,19:11:43.000,250,11018587,-795,0,1757272302,15142.106935469994,86.52306549000059,50731.75028808001 2025-09-07,19:11:44.000,250,11018583,-795,0,1757272303,15142.147353329994,86.55126200999803,50731.83413352 2025-09-07,19:11:45.000,250,11018616,-795,0,1757272304,15142.19450749999,86.54421287999867,50731.89701760001 2025-09-07,19:11:46.000,250,11018544,-795,0,1757272305,15142.228189049994,86.51601636000123,50731.84810776001 2025-09-07,19:11:47.000,250,11018595,-795,0,1757272306,15142.21471642999,86.53716374999931,50731.91797896001 2025-09-07,19:11:48.000,250,11018595,-795,0,1757272307,15142.23492535999,86.52306549000059,50731.827146400006 2025-09-07,19:11:49.000,250,11018544,-795,0,1757272308,15142.181034879999,86.50896723000187,50731.78522368 2025-09-07,19:11:50.000,250,11018501,-795,0,1757272309,15142.127144399994,86.52306549000059,50731.7223396 2025-09-07,19:11:51.000,250,11018609,-795,0,1757272310,15142.106935469994,86.45962331999908,50731.74330096 2025-09-07,19:11:52.000,250,11018607,-795,0,1757272311,15142.093462849989,86.51601636000123,50731.708365360006 2025-09-07,19:11:53.000,250,11018516,-795,0,1757272312,15142.100199159999,86.50191810000251,50731.73631384 2025-09-07,19:11:54.000,250,11018606,-795,0,1757272313,15142.20124381,86.50896723000187,50731.862082 2025-09-07,19:11:55.000,250,11018597,-795,0,1757272314,15142.181034879999,86.54421287999867,50731.88304336 2025-09-07,19:11:56.000,250,11018591,-795,0,1757272315,15142.23492535999,86.4737215799978,50731.88304336 2025-09-07,19:11:57.000,250,11018624,-795,0,1757272316,15142.24166167,86.43142680000165,50731.82015928001 2025-09-07,19:11:58.000,250,11018613,-795,0,1757272317,15142.22145274,86.41732854000293,50731.7922108 2025-09-07,19:11:59.000,250,11018610,-795,0,1757272318,15142.22145274,86.38208288999886,50731.77823656001 2025-09-07,19:12:00.000,250,11018617,-795,0,1757272319,15142.147353329994,86.40323028000421,50731.52670024 2025-09-07,19:12:01.000,250,11018614,-795,0,1757272320,15142.073253919989,86.38913201999821,50731.38695784 2025-09-07,19:12:02.000,250,11018635,-795,0,1757272321,15142.079990229999,86.36798463000014,50731.40093208 2025-09-07,19:12:03.000,250,11018671,-795,0,1757272322,15142.066517609994,86.438475930001,50731.470803280004 2025-09-07,19:12:04.000,250,11018513,-795,0,1757272323,15142.13388070999,86.45257418999972,50731.59657144 2025-09-07,19:12:05.000,250,11018665,-795,0,1757272324,15142.167562259994,86.41732854000293,50731.75028808001 2025-09-07,19:12:06.000,250,11018628,-795,0,1757272325,15142.120408089999,86.43142680000165,50731.68041688001 2025-09-07,19:12:07.000,250,11018609,-795,0,1757272326,15142.160825949999,86.438475930001,50731.72932672001 2025-09-07,19:12:08.000,250,11018610,-795,0,1757272327,15142.15408963999,86.38913201999821,50731.73631384 2025-09-07,19:12:09.000,250,11018611,-795,0,1757272328,15142.140617019999,86.38913201999821,50731.862082 2025-09-07,19:12:10.000,250,11018636,-795,0,1757272329,15141.985681889993,86.3750337599995,50731.42888056 2025-09-07,19:12:11.000,250,11018581,-795,0,1757272330,15142.066517609994,86.38208288999886,50731.5476616 2025-09-07,19:12:12.000,250,11018636,-795,0,1757272331,15142.019363439998,86.41027941000357,50731.62451992 2025-09-07,19:12:13.000,250,11018518,-795,0,1757272332,15141.999154509998,86.43142680000165,50731.77124944 2025-09-07,19:12:14.000,250,11018626,-795,0,1757272333,15142.012627129989,86.43142680000165,50731.94592744001 2025-09-07,19:12:15.000,250,11018643,-795,0,1757272334,15141.952000339988,86.44552506000036,50731.83413352 2025-09-07,19:12:16.000,250,11018619,-795,0,1757272335,15141.958736649998,86.42437767000229,50731.806185040004 2025-09-07,19:12:17.000,250,11018545,-795,0,1757272336,15141.978945579998,86.41732854000293,50731.91099184 2025-09-07,19:12:18.000,250,11018634,-795,0,1757272337,15141.972209269989,86.41732854000293,50731.95990168 2025-09-07,19:12:19.000,250,11018624,-795,0,1757272338,15142.026099749994,86.40323028000421,50732.00881152 2025-09-07,19:12:20.000,250,11018606,-795,0,1757272339,15141.857691999998,86.38913201999821,50731.659455520006 2025-09-07,19:12:21.000,250,11018577,-795,0,1757272340,15141.797065209998,86.36093550000078,50731.56862296 2025-09-07,19:12:22.000,250,11018581,-795,0,1757272341,15141.770119970002,86.34683724000206,50731.42888056 2025-09-07,19:12:23.000,250,11018607,-795,0,1757272342,15141.952000339988,86.32568985000398,50731.89701760001 2025-09-07,19:12:24.000,250,11018631,-795,0,1757272343,15141.938527719998,86.3397881100027,50731.91797896001 2025-09-07,19:12:25.000,250,11018563,-795,0,1757272344,15141.978945579998,86.31159158999799,50731.973875920005 2025-09-07,19:12:26.000,250,11018622,-795,0,1757272345,15141.985681889993,86.33273898000334,50732.0018244 2025-09-07,19:12:27.000,250,11018639,-795,0,1757272346,15141.925055099993,86.32568985000398,50731.973875920005 2025-09-07,19:12:28.000,250,11018630,-795,0,1757272347,15141.972209269989,86.31159158999799,50731.91797896001 2025-09-07,19:12:29.000,250,11018621,-795,0,1757272348,15142.032836059989,86.31864072000462,50731.7922108 2025-09-07,19:12:30.000,250,11018650,-795,0,1757272349,15141.871164619988,86.29044419999991,50731.41490632001 2025-09-07,19:12:31.000,250,11018553,-795,0,1757272350,15141.871164619988,86.30454245999863,50731.44285480001 2025-09-07,19:12:32.000,250,11018647,-795,0,1757272351,15142.026099749994,86.3397881100027,50731.78522368 2025-09-07,19:12:33.000,250,11018573,-795,0,1757272352,15142.039572369998,86.36798463000014,50731.78522368 2025-09-07,19:12:34.000,250,11018552,-795,0,1757272353,15142.053044989989,86.3750337599995,50731.83413352 2025-09-07,19:12:35.000,250,11018644,-795,0,1757272354,15142.066517609994,86.38208288999886,50731.91797896001 2025-09-07,19:12:36.000,250,11018608,-795,0,1757272355,15142.053044989989,86.41732854000293,50731.94592744001 2025-09-07,19:12:37.000,250,11018665,-795,0,1757272356,15142.086726539994,86.43142680000165,50731.91099184 2025-09-07,19:12:38.000,250,11018564,-795,0,1757272357,15142.073253919989,86.43142680000165,50731.91099184 2025-09-07,19:12:39.000,250,11018600,-795,0,1757272358,15142.113671779989,86.42437767000229,50731.95990168 2025-09-07,19:12:40.000,250,11018523,-795,0,1757272359,15141.830746760003,86.43142680000165,50731.24022832 2025-09-07,19:12:41.000,250,11018579,-795,0,1757272360,15141.904846169993,86.38208288999886,50731.44984192 2025-09-07,19:12:42.000,250,11018540,-795,0,1757272361,15142.093462849989,86.45962331999908,50731.89701760001 2025-09-07,19:12:43.000,250,11018598,-795,0,1757272362,15142.086726539994,86.45962331999908,50731.78522368 2025-09-07,19:12:44.000,250,11018652,-795,0,1757272363,15142.066517609994,86.438475930001,50731.78522368 2025-09-07,19:12:45.000,250,11018564,-795,0,1757272364,15142.019363439998,86.49486897000315,50731.827146400006 2025-09-07,19:12:46.000,250,11018578,-795,0,1757272365,15142.005890819994,86.46667244999844,50731.89701760001 2025-09-07,19:12:47.000,250,11018549,-795,0,1757272366,15141.992418199989,86.49486897000315,50731.876056240006 2025-09-07,19:12:48.000,250,11018577,-795,0,1757272367,15141.999154509998,86.46667244999844,50731.89003048 2025-09-07,19:12:49.000,250,11018607,-795,0,1757272368,15142.046308679994,86.45257418999972,50731.90400472 2025-09-07,19:12:50.000,250,11018582,-795,0,1757272369,15141.803801519993,86.45257418999972,50731.35900936 2025-09-07,19:12:51.000,250,11018597,-795,0,1757272370,15141.797065209998,86.438475930001,50731.51272600001 2025-09-07,19:12:52.000,250,11018595,-795,0,1757272371,15141.965472959993,86.45962331999908,50731.98086304 2025-09-07,19:12:53.000,250,11018587,-795,0,1757272372,15141.992418199989,86.48077071000444,50732.01579864001 2025-09-07,19:12:54.000,250,11018629,-795,0,1757272373,15141.965472959993,86.50896723000187,50732.08566984001 2025-09-07,19:12:55.000,250,11018574,-795,0,1757272374,15141.898109859998,86.4737215799978,50731.94592744001 2025-09-07,19:12:56.000,250,11018592,-795,0,1757272375,15141.945264029993,86.49486897000315,50731.94592744001 2025-09-07,19:12:57.000,250,11018572,-795,0,1757272376,15141.911582479988,86.52306549000059,50731.91797896001 2025-09-07,19:12:58.000,250,11018574,-795,0,1757272377,15141.911582479988,86.48077071000444,50731.90400472 2025-09-07,19:12:59.000,250,11018599,-795,0,1757272378,15141.918318789998,86.48077071000444,50731.95291456 2025-09-07,19:13:00.000,250,11018568,-795,0,1757272379,15141.776856279997,86.4878198400038,50731.60355856 2025-09-07,19:13:01.000,250,11018564,-795,0,1757272380,15141.776856279997,86.46667244999844,50731.540674480006 2025-09-07,19:13:02.000,250,11018556,-795,0,1757272381,15141.945264029993,86.48077071000444,50732.05772136 2025-09-07,19:13:03.000,250,11018568,-795,0,1757272382,15141.938527719998,86.45962331999908,50732.03676000001 2025-09-07,19:13:04.000,250,11018574,-795,0,1757272383,15141.965472959993,86.45257418999972,50732.08566984001 2025-09-07,19:13:05.000,250,11018581,-795,0,1757272384,15141.938527719998,86.45257418999972,50732.02977288 2025-09-07,19:13:06.000,250,11018593,-795,0,1757272385,15141.911582479988,86.45257418999972,50732.0716956 2025-09-07,19:13:07.000,250,11018560,-795,0,1757272386,15141.898109859998,86.4737215799978,50732.00881152 2025-09-07,19:13:08.000,250,11018573,-795,0,1757272387,15141.864428309993,86.43142680000165,50731.98086304 2025-09-07,19:13:09.000,250,11018595,-795,0,1757272388,15141.891373549988,86.40323028000421,50732.043747120006 2025-09-07,19:13:10.000,250,11018562,-795,0,1757272389,15141.628657460002,86.36798463000014,50731.540674480006 2025-09-07,19:13:11.000,250,11018575,-795,0,1757272390,15141.689284250002,86.38208288999886,50731.57561008 2025-09-07,19:13:12.000,250,11018626,-795,0,1757272391,15141.837483069998,86.40323028000421,50731.95291456 2025-09-07,19:13:13.000,250,11018628,-795,0,1757272392,15141.857691999998,86.38208288999886,50731.96688880001 2025-09-07,19:13:14.000,250,11018619,-795,0,1757272393,15141.871164619988,86.32568985000398,50732.01579864001 2025-09-07,19:13:15.000,250,11018597,-795,0,1757272394,15141.864428309993,86.3750337599995,50732.043747120006 2025-09-07,19:13:16.000,250,11018550,-795,0,1757272395,15141.844219379993,86.38913201999821,50732.162528160006 2025-09-07,19:13:17.000,250,11018589,-795,0,1757272396,15141.884637239993,86.35388637000142,50732.09964408 2025-09-07,19:13:18.000,250,11018629,-795,0,1757272397,15141.871164619988,86.31864072000462,50732.09964408 2025-09-07,19:13:19.000,250,11018601,-795,0,1757272398,15141.884637239993,86.30454245999863,50732.08566984001 2025-09-07,19:13:20.000,250,11018515,-795,0,1757272399,15141.594975909997,86.26224768000247,50731.41490632001 2025-09-07,19:13:21.000,250,11018567,-795,0,1757272400,15141.655602699997,86.25519855000312,50731.59657144 2025-09-07,19:13:22.000,250,11018555,-795,0,1757272401,15141.898109859998,86.24814942000376,50732.092656960005 2025-09-07,19:13:23.000,250,11018602,-795,0,1757272402,15141.837483069998,86.26224768000247,50732.05772136 2025-09-07,19:13:24.000,250,11018601,-795,0,1757272403,15141.837483069998,86.27634594000119,50732.05073424 2025-09-07,19:13:25.000,250,11018559,-795,0,1757272404,15141.810537830002,86.24814942000376,50732.07868272 2025-09-07,19:13:26.000,250,11018549,-795,0,1757272405,15141.803801519993,86.24814942000376,50732.022785760004 2025-09-07,19:13:27.000,250,11018596,-795,0,1757272406,15141.803801519993,86.23405115999776,50732.00881152 2025-09-07,19:13:28.000,250,11018603,-795,0,1757272407,15141.749911040002,86.2411002900044,50732.03676000001 2025-09-07,19:13:29.000,250,11018569,-795,0,1757272408,15141.810537830002,86.23405115999776,50732.08566984001 2025-09-07,19:13:30.000,250,11018609,-795,0,1757272409,15141.520876499992,86.20585464000033,50731.45682904 2025-09-07,19:13:31.000,250,11018579,-795,0,1757272410,15141.675811629997,86.19880551000097,50731.76426232 2025-09-07,19:13:32.000,250,11018577,-795,0,1757272411,15141.803801519993,86.2270020299984,50732.09964408 2025-09-07,19:13:33.000,250,11018619,-795,0,1757272412,15141.797065209998,86.21995289999904,50732.1765024 2025-09-07,19:13:34.000,250,11018573,-795,0,1757272413,15141.797065209998,86.21290376999968,50732.162528160006 2025-09-07,19:13:35.000,250,11018571,-795,0,1757272414,15141.790328900002,86.23405115999776,50732.15554104001 2025-09-07,19:13:36.000,250,11018546,-795,0,1757272415,15141.797065209998,86.20585464000033,50732.08566984001 2025-09-07,19:13:37.000,250,11018608,-795,0,1757272416,15141.783592589993,86.16355986000417,50732.01579864001 2025-09-07,19:13:38.000,250,11018583,-795,0,1757272417,15141.797065209998,86.14946159999818,50732.09964408 2025-09-07,19:13:39.000,250,11018569,-795,0,1757272418,15141.803801519993,86.0930685600033,50732.02977288 2025-09-07,19:13:40.000,250,11018644,-795,0,1757272419,15141.561294359992,86.08601943000394,50731.40093208 2025-09-07,19:13:41.000,250,11018576,-795,0,1757272420,15141.689284250002,86.08601943000394,50731.806185040004 2025-09-07,19:13:42.000,250,11018537,-795,0,1757272421,15141.770119970002,86.07897030000458,50731.9319532 2025-09-07,19:13:43.000,250,11018616,-795,0,1757272422,15141.803801519993,86.00142987000436,50732.01579864001 2025-09-07,19:13:44.000,250,11018636,-795,0,1757272423,15141.817274139998,85.97323334999965,50731.994837280006 2025-09-07,19:13:45.000,250,11018595,-795,0,1757272424,15141.817274139998,85.97323334999965,50731.973875920005 2025-09-07,19:13:46.000,250,11018523,-795,0,1757272425,15141.783592589993,85.96618422000029,50731.994837280006 2025-09-07,19:13:47.000,250,11018539,-795,0,1757272426,15141.770119970002,85.90274204999878,50731.924966080005 2025-09-07,19:13:48.000,250,11018552,-795,0,1757272427,15141.749911040002,85.8463490100039,50731.94592744001 2025-09-07,19:13:49.000,250,11018564,-795,0,1757272428,15141.776856279997,85.81110335999983,50731.93894032 2025-09-07,19:13:50.000,250,11018559,-795,0,1757272429,15141.527612810001,85.76175945000432,50731.34503512001 2025-09-07,19:13:51.000,250,11018618,-795,0,1757272430,15141.642130079992,85.77585771000304,50731.63150704001 2025-09-07,19:13:52.000,250,11018547,-795,0,1757272431,15141.783592589993,85.74766118999833,50731.86906912001 2025-09-07,19:13:53.000,250,11018616,-795,0,1757272432,15141.797065209998,85.71241554000153,50731.91099184 2025-09-07,19:13:54.000,250,11018612,-795,0,1757272433,15141.810537830002,85.65602249999938,50731.90400472 2025-09-07,19:13:55.000,250,11018615,-795,0,1757272434,15141.830746760003,85.61372772000323,50731.9319532 2025-09-07,19:13:56.000,250,11018587,-795,0,1757272435,15141.783592589993,85.62077685000258,50731.876056240006 2025-09-07,19:13:57.000,250,11018507,-795,0,1757272436,15141.830746760003,85.57848206999915,50731.994837280006 2025-09-07,19:13:58.000,250,11018608,-795,0,1757272437,15141.844219379993,85.57848206999915,50732.00881152 2025-09-07,19:13:59.000,250,11018619,-795,0,1757272438,15141.817274139998,85.536187290003,50732.022785760004 2025-09-07,19:14:00.000,250,11018575,-795,0,1757272439,15141.514140189996,85.46569599000213,50731.31708664001 2025-09-07,19:14:01.000,250,11018601,-795,0,1757272440,15141.635393769997,85.44454860000405,50731.5476616 2025-09-07,19:14:02.000,250,11018600,-795,0,1757272441,15141.877900929998,85.44454860000405,50732.05772136 2025-09-07,19:14:03.000,250,11018577,-795,0,1757272442,15141.857691999998,85.38110643000255,50732.05073424 2025-09-07,19:14:04.000,250,11018605,-795,0,1757272443,15141.931791409988,85.3881555600019,50732.0716956 2025-09-07,19:14:05.000,250,11018555,-795,0,1757272444,15141.904846169993,85.33881164999912,50732.08566984001 2025-09-07,19:14:06.000,250,11018570,-795,0,1757272445,15141.877900929998,85.28241861000424,50732.01579864001 2025-09-07,19:14:07.000,250,11018565,-795,0,1757272446,15141.904846169993,85.27536948000488,50731.94592744001 2025-09-07,19:14:08.000,250,11018576,-795,0,1757272447,15141.931791409988,85.20487818000402,50732.05073424 2025-09-07,19:14:09.000,250,11018606,-795,0,1757272448,15141.945264029993,85.18373078999866,50731.95990168 2025-09-07,19:14:10.000,250,11018536,-795,0,1757272449,15141.696020559997,85.08504297000036,50731.31009952 2025-09-07,19:14:11.000,250,11018579,-795,0,1757272450,15141.904846169993,85.12733775000379,50731.79919792001 2025-09-07,19:14:12.000,250,11018602,-795,0,1757272451,15141.952000339988,85.077993840001,50732.05772136 2025-09-07,19:14:13.000,250,11018620,-795,0,1757272452,15141.999154509998,85.077993840001,50732.12759256 2025-09-07,19:14:14.000,250,11018611,-795,0,1757272453,15141.965472959993,85.01455166999949,50732.13457968001 2025-09-07,19:14:15.000,250,11018551,-795,0,1757272454,15141.985681889993,84.98635515000205,50732.092656960005 2025-09-07,19:14:16.000,250,11018605,-795,0,1757272455,15141.999154509998,84.96520776000398,50732.09964408 2025-09-07,19:14:17.000,250,11018569,-795,0,1757272456,15142.032836059989,84.9299621099999,50732.092656960005 2025-09-07,19:14:18.000,250,11018573,-795,0,1757272457,15141.992418199989,84.90176559000247,50732.01579864001 2025-09-07,19:14:19.000,250,11018595,-795,0,1757272458,15142.019363439998,84.89471646000311,50732.022785760004 2025-09-07,19:14:20.000,250,11018554,-795,0,1757272459,15141.797065209998,84.80307777000417,50731.40093208 2025-09-07,19:14:21.000,250,11018564,-795,0,1757272460,15141.925055099993,84.80307777000417,50731.757275200005 2025-09-07,19:14:22.000,250,11018612,-795,0,1757272461,15142.026099749994,84.72553734000394,50732.1066312 2025-09-07,19:14:23.000,250,11018625,-795,0,1757272462,15142.012627129989,84.69734081999923,50732.0018244 2025-09-07,19:14:24.000,250,11018519,-795,0,1757272463,15142.059781299999,84.64799691000371,50732.06470848001 2025-09-07,19:14:25.000,250,11018572,-795,0,1757272464,15142.066517609994,84.63389864999772,50732.18348952001 2025-09-07,19:14:26.000,250,11018608,-795,0,1757272465,15142.059781299999,84.54225995999877,50732.13457968001 2025-09-07,19:14:27.000,250,11018569,-795,0,1757272466,15142.073253919989,84.49996518000262,50732.0716956 2025-09-07,19:14:28.000,250,11018568,-795,0,1757272467,15142.053044989989,84.4858669200039,50732.07868272 2025-09-07,19:14:29.000,250,11018622,-795,0,1757272468,15142.086726539994,84.45062126999983,50732.1066312 2025-09-07,19:14:30.000,250,11018607,-795,0,1757272469,15141.776856279997,84.36603171000024,50731.41490632001 2025-09-07,19:14:31.000,250,11018530,-795,0,1757272470,15141.790328900002,84.38717909999832,50731.491764640006 2025-09-07,19:14:32.000,250,11018571,-795,0,1757272471,15142.053044989989,84.39422822999768,50732.05073424 2025-09-07,19:14:33.000,250,11018609,-795,0,1757272472,15142.026099749994,84.2743930200013,50732.01579864001 2025-09-07,19:14:34.000,250,11018605,-795,0,1757272473,15142.086726539994,84.2743930200013,50732.0018244 2025-09-07,19:14:35.000,250,11018607,-795,0,1757272474,15142.079990229999,84.26029476000258,50732.0018244 2025-09-07,19:14:36.000,250,11018577,-795,0,1757272475,15142.086726539994,84.21095084999979,50731.98086304 2025-09-07,19:14:37.000,250,11018557,-795,0,1757272476,15142.100199159999,84.175705200003,50732.05772136 2025-09-07,19:14:38.000,250,11018578,-795,0,1757272477,15142.140617019999,84.15455781000492,50732.14855392 2025-09-07,19:14:39.000,250,11018615,-795,0,1757272478,15142.167562259994,84.09111564000341,50732.141566800005 2025-09-07,19:14:40.000,250,11018631,-795,0,1757272479,15141.925055099993,84.03472260000126,50731.45682904 2025-09-07,19:14:41.000,250,11018550,-795,0,1757272480,15141.938527719998,83.97832955999911,50731.49875176 2025-09-07,19:14:42.000,250,11018565,-795,0,1757272481,15142.19450749999,83.99947695000446,50732.11361832001 2025-09-07,19:14:43.000,250,11018634,-795,0,1757272482,15142.20124381,83.97832955999911,50732.11361832001 2025-09-07,19:14:44.000,250,11018599,-795,0,1757272483,15142.187771189994,83.93603478000296,50732.0716956 2025-09-07,19:14:45.000,250,11018604,-795,0,1757272484,15142.17429856999,83.91488739000488,50732.12759256 2025-09-07,19:14:46.000,250,11018633,-795,0,1757272485,15142.24166167,83.85849435000273,50732.12060544 2025-09-07,19:14:47.000,250,11018600,-795,0,1757272486,15142.23492535999,83.8796417400008,50732.141566800005 2025-09-07,19:14:48.000,250,11018620,-795,0,1757272487,15142.30228846,83.84439609000401,50732.190476640004 2025-09-07,19:14:49.000,250,11018617,-795,0,1757272488,15142.309024769995,83.80210131000058,50732.20445088001 2025-09-07,19:14:50.000,250,11018625,-795,0,1757272489,15142.046308679994,83.71046262000164,50731.59657144 2025-09-07,19:14:51.000,250,11018612,-795,0,1757272490,15142.329233699995,83.75275739999779,50732.190476640004 2025-09-07,19:14:52.000,250,11018554,-795,0,1757272491,15142.38312418,83.73865913999907,50732.211438000006 2025-09-07,19:14:53.000,250,11018614,-795,0,1757272492,15142.40333311,83.71046262000164,50732.190476640004 2025-09-07,19:14:54.000,250,11018612,-795,0,1757272493,15142.38312418,83.65406957999949,50732.23938648 2025-09-07,19:14:55.000,250,11018619,-795,0,1757272494,15142.389860489995,83.65406957999949,50732.14855392 2025-09-07,19:14:56.000,250,11018564,-795,0,1757272495,15142.369651559995,83.62587306000205,50732.12060544 2025-09-07,19:14:57.000,250,11018653,-795,0,1757272496,15142.41680572999,83.61882393000269,50732.21842512 2025-09-07,19:14:58.000,250,11018613,-795,0,1757272497,15142.41680572999,83.57652914999926,50732.20445088001 2025-09-07,19:14:59.000,250,11018575,-795,0,1757272498,15142.389860489995,83.54833263000182,50732.13457968001 2025-09-07,19:15:00.000,250,11018505,-795,0,1757272499,15142.23492535999,83.52013611000439,50731.77124944 2025-09-07,19:15:01.000,250,11018528,-795,0,1757272500,15142.147353329994,83.4707922000016,50731.6175328 2025-09-07,19:15:02.000,250,11018585,-795,0,1757272501,15142.34270632,83.46374307000224,50732.0716956 2025-09-07,19:15:03.000,250,11018618,-795,0,1757272502,15142.35617893999,83.51308697999775,50732.11361832001 2025-09-07,19:15:04.000,250,11018586,-795,0,1757272503,15142.349442629995,83.45669394000288,50732.01579864001 2025-09-07,19:15:05.000,250,11018563,-795,0,1757272504,15142.37638786999,83.4707922000016,50732.092656960005 2025-09-07,19:15:06.000,250,11018604,-795,0,1757272505,15142.37638786999,83.46374307000224,50732.13457968001 2025-09-07,19:15:07.000,250,11018568,-795,0,1757272506,15142.369651559995,83.4355465500048,50732.141566800005 2025-09-07,19:15:08.000,250,11018578,-795,0,1757272507,15142.33597000999,83.44964481000352,50732.18348952001 2025-09-07,19:15:09.000,250,11018583,-795,0,1757272508,15142.37638786999,83.4355465500048,50732.20445088001 2025-09-07,19:15:10.000,250,11018627,-795,0,1757272509,15142.079990229999,83.40030090000073,50731.45682904 2025-09-07,19:15:11.000,250,11018547,-795,0,1757272510,15142.160825949999,83.38620264000201,50731.71535248 2025-09-07,19:15:12.000,250,11018614,-795,0,1757272511,15142.29555214999,83.40030090000073,50732.13457968001 2025-09-07,19:15:13.000,250,11018590,-795,0,1757272512,15142.30228846,83.4355465500048,50732.11361832001 2025-09-07,19:15:14.000,250,11018630,-795,0,1757272513,15142.31576107999,83.4355465500048,50732.0716956 2025-09-07,19:15:15.000,250,11018522,-795,0,1757272514,15142.309024769995,83.4355465500048,50732.05772136 2025-09-07,19:15:16.000,250,11018578,-795,0,1757272515,15142.30228846,83.44964481000352,50732.043747120006 2025-09-07,19:15:17.000,250,11018600,-795,0,1757272516,15142.34270632,83.46374307000224,50732.13457968001 2025-09-07,19:15:18.000,250,11018616,-795,0,1757272517,15142.31576107999,83.4707922000016,50732.08566984001 2025-09-07,19:15:19.000,250,11018636,-795,0,1757272518,15142.35617893999,83.45669394000288,50732.13457968001 2025-09-07,19:15:20.000,250,11018512,-795,0,1757272519,15142.086726539994,83.4214482899988,50731.52670024 2025-09-07,19:15:21.000,250,11018540,-795,0,1757272520,15142.181034879999,83.46374307000224,50731.75028808001 2025-09-07,19:15:22.000,250,11018582,-795,0,1757272521,15142.33597000999,83.5342343700031,50732.0018244 2025-09-07,19:15:23.000,250,11018628,-795,0,1757272522,15142.349442629995,83.52718524000375,50732.07868272 2025-09-07,19:15:24.000,250,11018538,-795,0,1757272523,15142.33597000999,83.55538176000118,50732.06470848001 2025-09-07,19:15:25.000,250,11018612,-795,0,1757272524,15142.34270632,83.56243089000054,50732.12060544 2025-09-07,19:15:26.000,250,11018557,-795,0,1757272525,15142.349442629995,83.55538176000118,50732.11361832001 2025-09-07,19:15:27.000,250,11018560,-795,0,1757272526,15142.36291525,83.60472567000397,50732.15554104001 2025-09-07,19:15:28.000,250,11018622,-795,0,1757272527,15142.37638786999,83.58357827999862,50732.06470848001 2025-09-07,19:15:29.000,250,11018630,-795,0,1757272528,15142.36291525,83.60472567000397,50732.02977288 2025-09-07,19:15:30.000,250,11018615,-795,0,1757272529,15142.167562259994,83.60472567000397,50731.51272600001 2025-09-07,19:15:31.000,250,11018578,-795,0,1757272530,15142.329233699995,83.61177480000333,50731.96688880001 2025-09-07,19:15:32.000,250,11018581,-795,0,1757272531,15142.36291525,83.64702045000013,50732.03676000001 2025-09-07,19:15:33.000,250,11018615,-795,0,1757272532,15142.410069419995,83.62587306000205,50732.092656960005 2025-09-07,19:15:34.000,250,11018611,-795,0,1757272533,15142.450487279995,83.63292219000141,50732.16951528 2025-09-07,19:15:35.000,250,11018628,-795,0,1757272534,15142.470696209995,83.64702045000013,50732.211438000006 2025-09-07,19:15:36.000,250,11018610,-795,0,1757272535,15142.48416883,83.61882393000269,50732.141566800005 2025-09-07,19:15:37.000,250,11018577,-795,0,1757272536,15142.4639599,83.60472567000397,50732.19746376 2025-09-07,19:15:38.000,250,11018630,-795,0,1757272537,15142.511114069996,83.60472567000397,50732.190476640004 2025-09-07,19:15:39.000,250,11018664,-795,0,1757272538,15142.53805930999,83.59062740999798,50732.28130920001 2025-09-07,19:15:40.000,250,11018574,-795,0,1757272539,15142.33597000999,83.60472567000397,50731.73631384 2025-09-07,19:15:41.000,250,11018493,-795,0,1757272540,15142.31576107999,83.60472567000397,50731.67342976 2025-09-07,19:15:42.000,250,11018591,-795,0,1757272541,15142.470696209995,83.63292219000141,50732.16951528 2025-09-07,19:15:43.000,250,11018511,-795,0,1757272542,15142.4639599,83.66111870999885,50732.08566984001 2025-09-07,19:15:44.000,250,11018592,-795,0,1757272543,15142.49764144999,83.63997132000077,50732.190476640004 2025-09-07,19:15:45.000,250,11018593,-795,0,1757272544,15142.4639599,83.62587306000205,50732.15554104001 2025-09-07,19:15:46.000,250,11018585,-795,0,1757272545,15142.42354204,83.64702045000013,50731.83413352 2025-09-07,19:15:47.000,250,11018564,-795,0,1757272546,15142.49764144999,83.59767654000461,50732.12759256 2025-09-07,19:15:48.000,250,11018617,-795,0,1757272547,15142.50437776,83.63292219000141,50732.06470848001 2025-09-07,19:15:49.000,250,11018586,-795,0,1757272548,15142.49764144999,83.61177480000333,50732.09964408 2025-09-07,19:15:50.000,250,11018632,-795,0,1757272549,15142.31576107999,83.55538176000118,50731.52670024 2025-09-07,19:15:51.000,250,11018555,-795,0,1757272550,15142.349442629995,83.59062740999798,50731.589584320005 2025-09-07,19:15:52.000,250,11018605,-795,0,1757272551,15142.551531929996,83.61177480000333,50732.06470848001 2025-09-07,19:15:53.000,250,11018613,-795,0,1757272552,15142.55826823999,83.57652914999926,50732.08566984001 2025-09-07,19:15:54.000,250,11018583,-795,0,1757272553,15142.58521348,83.54128350000246,50732.00881152 2025-09-07,19:15:55.000,250,11018550,-795,0,1757272554,15142.53805930999,83.54128350000246,50731.827146400006 2025-09-07,19:15:56.000,250,11018597,-795,0,1757272555,15142.578477169991,83.54833263000182,50732.0018244 2025-09-07,19:15:57.000,250,11018560,-795,0,1757272556,15142.639103959991,83.57652914999926,50732.0716956 2025-09-07,19:15:58.000,250,11018552,-795,0,1757272557,15142.639103959991,83.54833263000182,50732.12759256 2025-09-07,19:15:59.000,250,11018605,-795,0,1757272558,15142.666049200001,83.54833263000182,50732.12759256 2025-09-07,19:16:00.000,250,11018561,-795,0,1757272559,15142.58521348,83.54128350000246,50731.95291456 2025-09-07,19:16:01.000,250,11018612,-795,0,1757272560,15142.612158719996,83.51308697999775,50731.95990168 2025-09-07,19:16:02.000,250,11018663,-795,0,1757272561,15142.652576579996,83.55538176000118,50731.98086304 2025-09-07,19:16:03.000,250,11018639,-795,0,1757272562,15142.773830159997,83.5342343700031,50732.27432208 2025-09-07,19:16:04.000,250,11018590,-795,0,1757272563,15142.787302780001,83.52718524000375,50732.23938648 2025-09-07,19:16:05.000,250,11018619,-795,0,1757272564,15142.827720640002,83.50603784999839,50732.34419328 2025-09-07,19:16:06.000,250,11018595,-795,0,1757272565,15142.820984329992,83.45669394000288,50732.330219040006 2025-09-07,19:16:07.000,250,11018619,-795,0,1757272566,15142.854665879997,83.42849741999817,50732.309257680005 2025-09-07,19:16:08.000,250,11018646,-795,0,1757272567,15142.881611119992,83.37915351000265,50732.27432208 2025-09-07,19:16:09.000,250,11018651,-795,0,1757272568,15142.962446839992,83.32980959999986,50732.1765024 2025-09-07,19:16:10.000,250,11018485,-795,0,1757272569,15142.794039089997,83.28751482000371,50731.82015928001 2025-09-07,19:16:11.000,250,11018602,-795,0,1757272570,15142.814248019997,83.24522004000028,50731.862082 2025-09-07,19:16:12.000,250,11018608,-795,0,1757272571,15142.908556360002,83.20997439000348,50731.84112064 2025-09-07,19:16:13.000,250,11018470,-795,0,1757272572,15143.043282559993,83.21702352000284,50732.1765024 2025-09-07,19:16:14.000,250,11018602,-795,0,1757272573,15143.036546249998,83.18177786999877,50732.12759256 2025-09-07,19:16:15.000,250,11018559,-795,0,1757272574,15143.157799829998,83.16063048000069,50732.25336072001 2025-09-07,19:16:16.000,250,11018599,-795,0,1757272575,15143.184745069993,83.16063048000069,50732.211438000006 2025-09-07,19:16:17.000,250,11018578,-795,0,1757272576,15143.171272449988,83.13243396000325,50732.19746376 2025-09-07,19:16:18.000,250,11018638,-795,0,1757272577,15143.231899239989,83.0760409200011,50732.12759256 2025-09-07,19:16:19.000,250,11018604,-795,0,1757272578,15143.272317099989,83.03374613999767,50732.19746376 2025-09-07,19:16:20.000,250,11018575,-795,0,1757272579,15143.204953999993,82.98440223000216,50732.022785760004 2025-09-07,19:16:21.000,250,11018584,-795,0,1757272580,15143.265580789994,82.93505831999937,50732.0018244 2025-09-07,19:16:22.000,250,11018578,-795,0,1757272581,15143.279053409999,82.89981267000258,50731.91797896001 2025-09-07,19:16:23.000,250,11018601,-795,0,1757272582,15143.407043299994,82.8645670199985,50732.20445088001 2025-09-07,19:16:24.000,250,11018597,-795,0,1757272583,15143.51482425999,82.83637050000107,50732.26733496 2025-09-07,19:16:25.000,250,11018600,-795,0,1757272584,15143.548505809995,82.84341963000043,50732.33720616 2025-09-07,19:16:26.000,250,11018555,-795,0,1757272585,15143.59565997999,82.78702658999828,50732.23938648 2025-09-07,19:16:27.000,250,11018588,-795,0,1757272586,15143.669759389995,82.75883007000084,50732.260347840005 2025-09-07,19:16:28.000,250,11018629,-795,0,1757272587,15143.710177249995,82.72358442000404,50732.32323192001 2025-09-07,19:16:29.000,250,11018587,-795,0,1757272588,15143.770804039996,82.66014225000254,50732.35118040001 2025-09-07,19:16:30.000,250,11018625,-795,0,1757272589,15143.73712248999,82.58260182000231,50732.28130920001 2025-09-07,19:16:31.000,250,11018574,-795,0,1757272590,15143.65628676999,82.52620878000016,50732.14855392 2025-09-07,19:16:32.000,250,11018595,-795,0,1757272591,15143.68323201,82.483914000004,50732.0716956 2025-09-07,19:16:33.000,250,11018564,-795,0,1757272592,15143.770804039996,82.41342270000314,50732.16951528 2025-09-07,19:16:34.000,250,11018570,-795,0,1757272593,15143.791012969996,82.38522617999843,50732.141566800005 2025-09-07,19:16:35.000,250,11018573,-795,0,1757272594,15143.82469452,82.37817704999907,50732.2463736 2025-09-07,19:16:36.000,250,11018601,-795,0,1757272595,15143.898793929991,82.34293140000227,50732.379128880006 2025-09-07,19:16:37.000,250,11018612,-795,0,1757272596,15143.925739170001,82.26539097000204,50732.25336072001 2025-09-07,19:16:38.000,250,11018594,-795,0,1757272597,15143.912266549996,82.21604705999925,50732.22541224 2025-09-07,19:16:39.000,250,11018610,-795,0,1757272598,15144.040256439992,82.20194880000054,50732.358167520004 2025-09-07,19:16:40.000,250,11018641,-795,0,1757272599,15144.006574890002,82.15260488999775,50731.994837280006 2025-09-07,19:16:41.000,250,11018618,-795,0,1757272600,15144.134564779997,82.11735924000095,50732.30227056001 2025-09-07,19:16:42.000,250,11018533,-795,0,1757272601,15144.269290980003,82.06801532999816,50732.2463736 2025-09-07,19:16:43.000,250,11018623,-795,0,1757272602,15144.397280869998,82.01162229000329,50732.51887128001 2025-09-07,19:16:44.000,250,11018595,-795,0,1757272603,15144.397280869998,81.94113099000242,50732.546819760006 2025-09-07,19:16:45.000,250,11018623,-795,0,1757272604,15144.478116589999,81.9270327300037,50732.546819760006 2025-09-07,19:16:46.000,250,11018640,-795,0,1757272605,15144.538743379999,81.84949230000348,50732.51887128001 2025-09-07,19:16:47.000,250,11018606,-795,0,1757272606,15144.606106479994,81.84244317000412,50732.57476824 2025-09-07,19:16:48.000,250,11018589,-795,0,1757272607,15144.646524339994,81.7508044799979,50732.53284552 2025-09-07,19:16:49.000,250,11018640,-795,0,1757272608,15144.646524339994,81.69441144000302,50732.58175536 2025-09-07,19:16:50.000,250,11018635,-795,0,1757272609,15144.55221599999,81.62392014000216,50732.30227056001 2025-09-07,19:16:51.000,250,11018619,-795,0,1757272610,15144.599370169999,81.5675271,50732.3162448 2025-09-07,19:16:52.000,250,11018634,-795,0,1757272611,15144.585897549994,81.49703579999914,50732.29528344 2025-09-07,19:16:53.000,250,11018536,-795,0,1757272612,15144.63978803,81.4688392800017,50732.30227056001 2025-09-07,19:16:54.000,250,11018603,-795,0,1757272613,15144.72062375,81.41949536999891,50732.379128880006 2025-09-07,19:16:55.000,250,11018563,-795,0,1757272614,15144.71388743999,81.34900406999805,50732.37214176001 2025-09-07,19:16:56.000,250,11018623,-795,0,1757272615,15144.70041482,81.26441450999846,50732.3162448 2025-09-07,19:16:57.000,250,11018568,-795,0,1757272616,15144.74083268,81.23621799000102,50732.27432208 2025-09-07,19:16:58.000,250,11018625,-795,0,1757272617,15144.909240429995,81.19392321000487,50732.644639440005 2025-09-07,19:16:59.000,250,11018590,-795,0,1757272618,15144.95639459999,81.1586775600008,50732.644639440005 2025-09-07,19:17:00.000,250,11018578,-795,0,1757272619,15144.86208626,81.09523538999929,50732.33720616 2025-09-07,19:17:01.000,250,11018590,-795,0,1757272620,15144.990076149996,81.0599897400025,50732.40009024001 2025-09-07,19:17:02.000,250,11018649,-795,0,1757272621,15144.990076149996,80.97540018000291,50732.28130920001 2025-09-07,19:17:03.000,250,11018612,-795,0,1757272622,15145.030494009996,80.9472036599982,50732.36515464 2025-09-07,19:17:04.000,250,11018585,-795,0,1757272623,15145.070911869996,80.88376149000396,50732.33720616 2025-09-07,19:17:05.000,250,11018594,-795,0,1757272624,15145.178692829992,80.8767123600046,50732.560794 2025-09-07,19:17:06.000,250,11018602,-795,0,1757272625,15145.239319619992,80.80622106000374,50732.60970384 2025-09-07,19:17:07.000,250,11018602,-795,0,1757272626,15145.273001169997,80.74982802000159,50732.595729600005 2025-09-07,19:17:08.000,250,11018624,-795,0,1757272627,15145.279737479992,80.72868063000351,50732.57476824 2025-09-07,19:17:09.000,250,11018546,-795,0,1757272628,15145.313419029997,80.67933672000072,50732.665600800006 2025-09-07,19:17:10.000,250,11018632,-795,0,1757272629,15145.259528549992,80.65114020000328,50732.39310312 2025-09-07,19:17:11.000,250,11018638,-795,0,1757272630,15145.320155339992,80.58064890000242,50732.43502584 2025-09-07,19:17:12.000,250,11018658,-795,0,1757272631,15145.198901759992,80.53130498999963,50732.40009024001 2025-09-07,19:17:13.000,250,11018599,-795,0,1757272632,15145.151747589996,80.51720673000091,50732.50489704 2025-09-07,19:17:14.000,250,11018566,-795,0,1757272633,15145.084384490001,80.41146978000324,50732.497909920006 2025-09-07,19:17:15.000,250,11018600,-795,0,1757272634,15145.104593420001,80.38327325999853,50732.546819760006 2025-09-07,19:17:16.000,250,11018621,-795,0,1757272635,15145.104593420001,80.36212587000045,50732.44900008001 2025-09-07,19:17:17.000,250,11018637,-795,0,1757272636,15145.138274969991,80.32688022000366,50732.40009024001 2025-09-07,19:17:18.000,250,11018621,-795,0,1757272637,15145.151747589996,80.21409413999936,50732.386116 2025-09-07,19:17:19.000,250,11018602,-795,0,1757272638,15145.205638070001,80.17884849000257,50732.386116 2025-09-07,19:17:20.000,250,11018639,-795,0,1757272639,15145.145011280001,80.17884849000257,50732.23239936001 2025-09-07,19:17:21.000,250,11018646,-795,0,1757272640,15145.232583309997,80.10130806000234,50732.23239936001 2025-09-07,19:17:22.000,250,11018597,-795,0,1757272641,15145.279737479992,80.0731115400049,50732.35118040001 2025-09-07,19:17:23.000,250,11018613,-795,0,1757272642,15145.340364269992,80.05196414999955,50732.40707736 2025-09-07,19:17:24.000,250,11018646,-795,0,1757272643,15145.481826779993,80.03786589000083,50732.58874248001 2025-09-07,19:17:25.000,250,11018610,-795,0,1757272644,15145.522244639993,79.98147284999868,50732.53284552 2025-09-07,19:17:26.000,250,11018600,-795,0,1757272645,15145.603080359993,79.95327633000124,50732.595729600005 2025-09-07,19:17:27.000,250,11018606,-795,0,1757272646,15145.623289289993,79.94622720000189,50732.65861368001 2025-09-07,19:17:28.000,250,11018562,-795,0,1757272647,15145.656970839998,79.93917807000253,50732.67957504 2025-09-07,19:17:29.000,250,11018604,-795,0,1757272648,15145.751279179989,79.88983415999974,50732.693549280004 2025-09-07,19:17:30.000,250,11018630,-795,0,1757272649,15145.656970839998,79.88278503000038,50732.40707736 2025-09-07,19:17:31.000,250,11018608,-795,0,1757272650,15145.724333939994,79.88983415999974,50732.358167520004 2025-09-07,19:17:32.000,250,11018628,-795,0,1757272651,15145.79169703999,79.81229372999951,50732.36515464 2025-09-07,19:17:33.000,250,11018575,-795,0,1757272652,15145.805169659994,79.82639198999823,50732.4559872 2025-09-07,19:17:34.000,250,11018638,-795,0,1757272653,15145.91968693,79.81934285999887,50732.57476824 2025-09-07,19:17:35.000,250,11018651,-795,0,1757272654,15146.00052265,79.79819547000079,50732.57476824 2025-09-07,19:17:36.000,250,11018605,-795,0,1757272655,15146.088094679995,79.74180242999864,50732.6306652 2025-09-07,19:17:37.000,250,11018631,-795,0,1757272656,15146.13524884999,79.72065504000057,50732.595729600005 2025-09-07,19:17:38.000,250,11018592,-795,0,1757272657,15146.209348259996,79.72770416999992,50732.68656216001 2025-09-07,19:17:39.000,250,11018604,-795,0,1757272658,15146.296920289991,79.65721286999906,50732.79136896 2025-09-07,19:17:40.000,250,11018591,-795,0,1757272659,15146.28344767,79.63606548000098,50732.525858400004 2025-09-07,19:17:41.000,250,11018651,-795,0,1757272660,15146.377756009992,79.59377070000482,50732.44900008001 2025-09-07,19:17:42.000,250,11018634,-795,0,1757272661,15146.424910180001,79.58672156999819,50732.49092280001 2025-09-07,19:17:43.000,250,11018608,-795,0,1757272662,15146.552900069997,79.55852505000075,50732.714510640006 2025-09-07,19:17:44.000,250,11018592,-795,0,1757272663,15146.593317929997,79.5162302700046,50732.70752352001 2025-09-07,19:17:45.000,250,11018629,-795,0,1757272664,15146.653944719998,79.50918113999796,50732.70752352001 2025-09-07,19:17:46.000,250,11018567,-795,0,1757272665,15146.714571509998,79.50918113999796,50732.81931744 2025-09-07,19:17:47.000,250,11018567,-795,0,1757272666,15146.707835199988,79.48098462000053,50732.763420480005 2025-09-07,19:17:48.000,250,11018565,-795,0,1757272667,15146.707835199988,79.42459157999838,50732.79136896 2025-09-07,19:17:49.000,250,11018575,-795,0,1757272668,15146.734780439998,79.38934593000158,50732.70752352001 2025-09-07,19:17:50.000,250,11018563,-795,0,1757272669,15146.653944719998,79.36114941000415,50732.497909920006 2025-09-07,19:17:51.000,250,11018584,-795,0,1757272670,15146.667417340002,79.33295288999943,50732.476948560005 2025-09-07,19:17:52.000,250,11018591,-795,0,1757272671,15146.701098889993,79.31180550000136,50732.57476824 2025-09-07,19:17:53.000,250,11018587,-795,0,1757272672,15146.842561399993,79.2554124599992,50732.80534320001 2025-09-07,19:17:54.000,250,11018590,-795,0,1757272673,15146.923397119994,79.23426507000113,50732.95207272001 2025-09-07,19:17:55.000,250,11018580,-795,0,1757272674,15146.950342359989,79.23426507000113,50732.88918864 2025-09-07,19:17:56.000,250,11018632,-795,0,1757272675,15146.936869739999,79.19901942000433,50732.86822728 2025-09-07,19:17:57.000,250,11018595,-795,0,1757272676,15146.963814979994,79.1214789900041,50732.90316288001 2025-09-07,19:17:58.000,250,11018593,-795,0,1757272677,15146.957078669999,79.10738072999811,50732.89617576 2025-09-07,19:17:59.000,250,11018625,-795,0,1757272678,15147.01096914999,79.05098769000324,50732.95207272001 2025-09-07,19:18:00.000,250,11018601,-795,0,1757272679,15146.997496529999,79.02279116999853,50732.763420480005 2025-09-07,19:18:01.000,250,11018564,-795,0,1757272680,15146.984023909994,78.98754552000173,50732.763420480005 2025-09-07,19:18:02.000,250,11018609,-795,0,1757272681,15147.017705459999,78.97344726000301,50732.67258792 2025-09-07,19:18:03.000,250,11018611,-795,0,1757272682,15147.09180486999,78.9452507399983,50732.77739472 2025-09-07,19:18:04.000,250,11018590,-795,0,1757272683,15147.15243165999,78.90295596000215,50733.09181512001 2025-09-07,19:18:05.000,250,11018503,-795,0,1757272684,15147.15243165999,78.88885770000343,50733.147712080005 2025-09-07,19:18:06.000,250,11018627,-795,0,1757272685,15147.15243165999,78.80426814000384,50733.084828 2025-09-07,19:18:07.000,250,11018634,-795,0,1757272686,15147.15243165999,78.8113172700032,50733.07784088 2025-09-07,19:18:08.000,250,11018579,-795,0,1757272687,15147.15916797,78.76902248999977,50733.05687952 2025-09-07,19:18:09.000,250,11018616,-795,0,1757272688,15147.17264058999,78.73377684000297,50733.02194392001 2025-09-07,19:18:10.000,250,11018543,-795,0,1757272689,15147.13222272999,78.75492423000105,50732.89617576 2025-09-07,19:18:11.000,250,11018572,-795,0,1757272690,15147.145695349995,78.71967858000426,50732.83329168001 2025-09-07,19:18:12.000,250,11018590,-795,0,1757272691,15147.13895904,78.7126294500049,50732.931111360005 2025-09-07,19:18:13.000,250,11018592,-795,0,1757272692,15147.145695349995,78.66328554000211,50732.88918864 2025-09-07,19:18:14.000,250,11018583,-795,0,1757272693,15147.21305844999,78.69148205999954,50733.0149568 2025-09-07,19:18:15.000,250,11018546,-795,0,1757272694,15147.24000369,78.64213815000403,50733.06386664 2025-09-07,19:18:16.000,250,11018606,-795,0,1757272695,15147.26021262,78.60689249999996,50733.07085376001 2025-09-07,19:18:17.000,250,11018615,-795,0,1757272696,15147.31410309999,78.57164685000316,50733.084828 2025-09-07,19:18:18.000,250,11018565,-795,0,1757272697,15147.29389416999,78.60689249999996,50733.09181512001 2025-09-07,19:18:19.000,250,11018596,-795,0,1757272698,15147.347784649995,78.55049945999781,50733.07784088 2025-09-07,19:18:20.000,250,11018604,-795,0,1757272699,15147.24000369,78.54345032999845,50732.79136896 2025-09-07,19:18:21.000,250,11018579,-795,0,1757272700,15147.24000369,78.5011555500023,50732.81931744 2025-09-07,19:18:22.000,250,11018616,-795,0,1757272701,15147.23326737999,78.51525381000101,50732.78438184001 2025-09-07,19:18:23.000,250,11018583,-795,0,1757272702,15147.287157859995,78.49410642000294,50732.931111360005 2025-09-07,19:18:24.000,250,11018583,-795,0,1757272703,15147.469038229996,78.47295903000486,50733.16168632001 2025-09-07,19:18:25.000,250,11018593,-795,0,1757272704,15147.543137640001,78.42361512000207,50733.27348024 2025-09-07,19:18:26.000,250,11018623,-795,0,1757272705,15147.475774539991,78.388369469998,50733.24553176 2025-09-07,19:18:27.000,250,11018590,-795,0,1757272706,15147.509456089996,78.388369469998,50733.23155752 2025-09-07,19:18:28.000,250,11018588,-795,0,1757272707,15147.502719780001,78.3531238200012,50733.196621920004 2025-09-07,19:18:29.000,250,11018537,-795,0,1757272708,15147.536401329991,78.33197643000312,50733.21059616001 2025-09-07,19:18:30.000,250,11018613,-795,0,1757272709,15147.495983469991,78.30377990999841,50733.11277648 2025-09-07,19:18:31.000,250,11018589,-795,0,1757272710,15147.469038229996,78.29673077999905,50732.92412424001 2025-09-07,19:18:32.000,250,11018631,-795,0,1757272711,15147.495983469991,78.23328861000482,50733.028931040004 2025-09-07,19:18:33.000,250,11018606,-795,0,1757272712,15147.489247159996,78.21214121999947,50732.90316288001 2025-09-07,19:18:34.000,250,11018599,-795,0,1757272713,15147.677863839992,78.23328861000482,50733.17566056 2025-09-07,19:18:35.000,250,11018553,-795,0,1757272714,15147.684600150002,78.20509209000011,50733.23854464001 2025-09-07,19:18:36.000,250,11018611,-795,0,1757272715,15147.778908489992,78.16279731000395,50733.25251888 2025-09-07,19:18:37.000,250,11018565,-795,0,1757272716,15147.765435870002,78.12050253000052,50733.196621920004 2025-09-07,19:18:38.000,250,11018600,-795,0,1757272717,15147.765435870002,78.1064042700018,50733.23854464001 2025-09-07,19:18:39.000,250,11018591,-795,0,1757272718,15147.772172179997,78.05706035999901,50733.266493120005 2025-09-07,19:18:40.000,250,11018602,-795,0,1757272719,15147.684600150002,78.01476558000286,50732.91713712 2025-09-07,19:18:41.000,250,11018594,-795,0,1757272720,15147.731754319997,78.01476558000286,50733.00098256001 2025-09-07,19:18:42.000,250,11018618,-795,0,1757272721,15147.731754319997,77.96542167000007,50732.91015 2025-09-07,19:18:43.000,250,11018585,-795,0,1757272722,15147.758699559992,77.95132341000135,50732.89617576 2025-09-07,19:18:44.000,250,11018600,-795,0,1757272723,15147.846271590002,77.93017602000327,50732.96604696 2025-09-07,19:18:45.000,250,11018608,-795,0,1757272724,15147.927107309988,77.93017602000327,50733.20360904 2025-09-07,19:18:46.000,250,11018575,-795,0,1757272725,15147.920370999993,77.95132341000135,50733.25251888 2025-09-07,19:18:47.000,250,11018620,-795,0,1757272726,15148.001206719993,77.88083211000048,50733.25251888 2025-09-07,19:18:48.000,250,11018618,-795,0,1757272727,15147.987734099988,77.87378298000112,50733.266493120005 2025-09-07,19:18:49.000,250,11018620,-795,0,1757272728,15148.115723989999,77.85263559000305,50733.35033856 2025-09-07,19:18:50.000,250,11018491,-795,0,1757272729,15148.088778749989,77.83853733000433,50733.10578936 2025-09-07,19:18:51.000,250,11018601,-795,0,1757272730,15148.115723989999,77.80329168000026,50733.11976360001 2025-09-07,19:18:52.000,250,11018597,-795,0,1757272731,15148.18982339999,77.8314881999977,50733.196621920004 2025-09-07,19:18:53.000,250,11018605,-795,0,1757272732,15148.29760436,77.7962425500009,50733.3992484 2025-09-07,19:18:54.000,250,11018595,-795,0,1757272733,15148.31107697999,77.77509516000282,50733.434184000005 2025-09-07,19:18:55.000,250,11018601,-795,0,1757272734,15148.304340669994,77.81034080999962,50733.37828704001 2025-09-07,19:18:56.000,250,11018607,-795,0,1757272735,15148.27065911999,77.7609969000041,50733.35732568001 2025-09-07,19:18:57.000,250,11018602,-795,0,1757272736,15148.304340669994,77.73280037999939,50733.364312800004 2025-09-07,19:18:58.000,250,11018606,-795,0,1757272737,15148.33128590999,77.72575125000003,50733.3992484 2025-09-07,19:18:59.000,250,11018609,-795,0,1757272738,15148.364967459995,77.69050560000323,50733.483093840005 2025-09-07,19:19:00.000,250,11018575,-795,0,1757272739,15148.364967459995,77.65525994999916,50733.37129992 2025-09-07,19:19:01.000,250,11018637,-795,0,1757272740,15148.43906687,77.65525994999916,50733.3992484 2025-09-07,19:19:02.000,250,11018587,-795,0,1757272741,15148.45253948999,77.66230907999852,50733.33636432001 2025-09-07,19:19:03.000,250,11018617,-795,0,1757272742,15148.607474619996,77.6482108199998,50733.58091352 2025-09-07,19:19:04.000,250,11018581,-795,0,1757272743,15148.647892479996,77.62001430000237,50733.62283624001 2025-09-07,19:19:05.000,250,11018596,-795,0,1757272744,15148.62094724,77.60591604000365,50733.601874880005 2025-09-07,19:19:06.000,250,11018593,-795,0,1757272745,15148.654628789991,77.59181777999765,50733.608862 2025-09-07,19:19:07.000,250,11018631,-795,0,1757272746,15148.735464509991,77.57771951999894,50733.601874880005 2025-09-07,19:19:08.000,250,11018589,-795,0,1757272747,15148.695046649991,77.57067038999958,50733.483093840005 2025-09-07,19:19:09.000,250,11018622,-795,0,1757272748,15148.748937129996,77.5142773500047,50733.5389908 2025-09-07,19:19:10.000,250,11018635,-795,0,1757272749,15148.64115617,77.52132648000406,50733.41322264 2025-09-07,19:19:11.000,250,11018554,-795,0,1757272750,15148.647892479996,77.47903170000063,50733.44117112 2025-09-07,19:19:12.000,250,11018596,-795,0,1757272751,15148.627683549996,77.4508351800032,50733.44117112 2025-09-07,19:19:13.000,250,11018526,-795,0,1757272752,15148.62094724,77.44378605000384,50733.28745448001 2025-09-07,19:19:14.000,250,11018641,-795,0,1757272753,15148.748937129996,77.42263865999848,50733.55995216 2025-09-07,19:19:15.000,250,11018571,-795,0,1757272754,15148.849981779997,77.43673692000448,50733.63681048 2025-09-07,19:19:16.000,250,11018566,-795,0,1757272755,15148.897135949992,77.42968778999784,50733.6787332 2025-09-07,19:19:17.000,250,11018558,-795,0,1757272756,15148.984707980002,77.43673692000448,50733.70668168 2025-09-07,19:19:18.000,250,11018603,-795,0,1757272757,15149.025125840002,77.40854039999977,50733.79751424 2025-09-07,19:19:19.000,250,11018607,-795,0,1757272758,15149.079016319993,77.38034388000233,50733.80450136 2025-09-07,19:19:20.000,250,11018622,-795,0,1757272759,15148.998180599992,77.40854039999977,50733.4691196 2025-09-07,19:19:21.000,250,11018608,-795,0,1757272760,15149.038598459992,77.38034388000233,50733.58091352 2025-09-07,19:19:22.000,250,11018601,-795,0,1757272761,15149.058807389993,77.39444214000105,50733.650784720005 2025-09-07,19:19:23.000,250,11018630,-795,0,1757272762,15149.105961560002,77.37329475000297,50733.69270744001 2025-09-07,19:19:24.000,250,11018669,-795,0,1757272763,15149.146379419988,77.33099996999954,50733.75559152 2025-09-07,19:19:25.000,250,11018614,-795,0,1757272764,15149.254160379998,77.35919649000425,50733.90232104 2025-09-07,19:19:26.000,250,11018576,-795,0,1757272765,15149.267632999989,77.33099996999954,50733.90232104 2025-09-07,19:19:27.000,250,11018594,-795,0,1757272766,15149.274369309998,77.33099996999954,50733.94424376 2025-09-07,19:19:28.000,250,11018633,-795,0,1757272767,15149.301314549994,77.3380490999989,50733.94424376 2025-09-07,19:19:29.000,250,11018609,-795,0,1757272768,15149.301314549994,77.30985258000146,50734.000140719996 2025-09-07,19:19:30.000,250,11018642,-795,0,1757272769,15149.207006209988,77.30985258000146,50733.720655920006 2025-09-07,19:19:31.000,250,11018587,-795,0,1757272770,15149.240687759993,77.35919649000425,50733.650784720005 2025-09-07,19:19:32.000,250,11018611,-795,0,1757272771,15149.247424069988,77.3380490999989,50733.71366880001 2025-09-07,19:19:33.000,250,11018558,-795,0,1757272772,15149.227215139988,77.24641040999995,50733.867385440004 2025-09-07,19:19:34.000,250,11018582,-795,0,1757272773,15149.308050859989,77.29575432000274,50733.97917936001 2025-09-07,19:19:35.000,250,11018583,-795,0,1757272774,15149.281105619993,77.29575432000274,50733.95821800001 2025-09-07,19:19:36.000,250,11018641,-795,0,1757272775,15149.260896689993,77.2393612800006,50733.84642408 2025-09-07,19:19:37.000,250,11018598,-795,0,1757272776,15149.355205029999,77.24641040999995,50733.89533392 2025-09-07,19:19:38.000,250,11018584,-795,0,1757272777,15149.395622889999,77.22526302000188,50733.93026952001 2025-09-07,19:19:39.000,250,11018611,-795,0,1757272778,15149.46972229999,77.23231215000123,50733.97219224 2025-09-07,19:19:40.000,250,11018619,-795,0,1757272779,15149.42930443999,77.18296823999844,50733.79751424 2025-09-07,19:19:41.000,250,11018590,-795,0,1757272780,15149.415831819999,77.16182085000037,50733.7486044 2025-09-07,19:19:42.000,250,11018626,-795,0,1757272781,15149.483194919994,77.16182085000037,50733.84642408 2025-09-07,19:19:43.000,250,11018585,-795,0,1757272782,15149.55055801999,77.14772259000165,50734.00712784001 2025-09-07,19:19:44.000,250,11018596,-795,0,1757272783,15149.624657429995,77.14772259000165,50734.08398616 2025-09-07,19:19:45.000,250,11018582,-795,0,1757272784,15149.644866359995,77.11247694000485,50734.132896 2025-09-07,19:19:46.000,250,11018643,-795,0,1757272785,15149.69875684,77.08428042000014,50734.14687024001 2025-09-07,19:19:47.000,250,11018531,-795,0,1757272786,15149.67854791,77.02788737999799,50734.104947520005 2025-09-07,19:19:48.000,250,11018613,-795,0,1757272787,15149.725702079995,76.98559260000184,50734.167831599996 2025-09-07,19:19:49.000,250,11018589,-795,0,1757272788,15149.725702079995,76.97854347000248,50734.16084448 2025-09-07,19:19:50.000,250,11018615,-795,0,1757272789,15149.685284219995,76.91510130000097,50733.97219224 2025-09-07,19:19:51.000,250,11018621,-795,0,1757272790,15149.685284219995,76.85165912999946,50734.000140719996 2025-09-07,19:19:52.000,250,11018582,-795,0,1757272791,15149.665075289995,76.87280652000481,50733.9931536 2025-09-07,19:19:53.000,250,11018602,-795,0,1757272792,15149.725702079995,76.83756087000074,50733.9931536 2025-09-07,19:19:54.000,250,11018683,-795,0,1757272793,15149.826746729996,76.8093643500033,50734.17481872001 2025-09-07,19:19:55.000,250,11018632,-795,0,1757272794,15149.846955659996,76.7811678299986,50734.223728560006 2025-09-07,19:19:56.000,250,11018590,-795,0,1757272795,15149.84021935,76.79526609000459,50734.223728560006 2025-09-07,19:19:57.000,250,11018633,-795,0,1757272796,15149.846955659996,76.76706956999988,50734.23071568 2025-09-07,19:19:58.000,250,11018585,-795,0,1757272797,15149.867164589996,76.73887305000244,50734.20975432 2025-09-07,19:19:59.000,250,11018608,-795,0,1757272798,15149.92105507,76.73182392000308,50734.24468992001 2025-09-07,19:20:00.000,250,11018620,-795,0,1757272799,15149.914318759991,76.69657826999901,50733.986166480005 2025-09-07,19:20:01.000,250,11018656,-795,0,1757272800,15149.941264000001,76.70362739999837,50733.91629528 2025-09-07,19:20:02.000,250,11018633,-795,0,1757272801,15150.022099720001,76.71772566000436,50734.035076320004 2025-09-07,19:20:03.000,250,11018640,-795,0,1757272802,15150.102935440002,76.66838175000157,50734.13988312 2025-09-07,19:20:04.000,250,11018614,-795,0,1757272803,15150.237661639992,76.5978904500007,50734.370458080004 2025-09-07,19:20:05.000,250,11018616,-795,0,1757272804,15150.237661639992,76.59084132000135,50734.45430352 2025-09-07,19:20:06.000,250,11018612,-795,0,1757272805,15150.237661639992,76.59084132000135,50734.40539368 2025-09-07,19:20:07.000,250,11018566,-795,0,1757272806,15150.305024740002,76.56264480000391,50734.52417472 2025-09-07,19:20:08.000,250,11018656,-795,0,1757272807,15150.345442599988,76.54149740999856,50734.503213359996 2025-09-07,19:20:09.000,250,11018607,-795,0,1757272808,15150.399333079993,76.52035002000048,50734.46827776 2025-09-07,19:20:10.000,250,11018621,-795,0,1757272809,15150.298288429993,76.52035002000048,50734.32853536 2025-09-07,19:20:11.000,250,11018652,-795,0,1757272810,15150.365651529988,76.49215350000304,50734.34250960001 2025-09-07,19:20:12.000,250,11018623,-795,0,1757272811,15150.338706289993,76.49215350000304,50734.40539368 2025-09-07,19:20:13.000,250,11018565,-795,0,1757272812,15150.284815810002,76.42871133000153,50734.30058688 2025-09-07,19:20:14.000,250,11018652,-795,0,1757272813,15150.358915219993,76.39346568000474,50734.51020048001 2025-09-07,19:20:15.000,250,11018631,-795,0,1757272814,15150.419542009993,76.37231828999938,50734.55212320001 2025-09-07,19:20:16.000,250,11018564,-795,0,1757272815,15150.446487249988,76.33707264000259,50734.6219944 2025-09-07,19:20:17.000,250,11018623,-795,0,1757272816,15150.453223559998,76.33707264000259,50734.53116184001 2025-09-07,19:20:18.000,250,11018604,-795,0,1757272817,15150.459959869993,76.29477785999916,50734.52417472 2025-09-07,19:20:19.000,250,11018616,-795,0,1757272818,15150.439750939993,76.252483080003,50734.49622624 2025-09-07,19:20:20.000,250,11018598,-795,0,1757272819,15150.412805699998,76.25953221000236,50734.32853536 2025-09-07,19:20:21.000,250,11018576,-795,0,1757272820,15150.446487249988,76.22428655999829,50734.32853536 2025-09-07,19:20:22.000,250,11018562,-795,0,1757272821,15150.466696179989,76.19609004000085,50734.31456112001 2025-09-07,19:20:23.000,250,11018618,-795,0,1757272822,15150.493641419998,76.16789352000342,50734.27962552 2025-09-07,19:20:24.000,250,11018628,-795,0,1757272823,15150.500377729993,76.11854961000063,50734.27962552 2025-09-07,19:20:25.000,250,11018623,-795,0,1757272824,15150.635103929999,76.11150048000127,50734.656930000005 2025-09-07,19:20:26.000,250,11018609,-795,0,1757272825,15150.66878547999,76.06920569999784,50734.670904239996 2025-09-07,19:20:27.000,250,11018610,-795,0,1757272826,15150.64857654999,76.06215656999848,50734.63596864 2025-09-07,19:20:28.000,250,11018585,-795,0,1757272827,15150.655312859999,76.02691092000168,50734.60103304001 2025-09-07,19:20:29.000,250,11018628,-795,0,1757272828,15150.641840239994,75.98461613999825,50734.608020160005 2025-09-07,19:20:30.000,250,11018668,-795,0,1757272829,15150.621631309994,75.96346875000017,50734.45430352 2025-09-07,19:20:31.000,250,11018595,-795,0,1757272830,15150.614894999999,75.99166527000489,50734.39840656 2025-09-07,19:20:32.000,250,11018596,-795,0,1757272831,15150.64857654999,75.99871440000425,50734.41238080001 2025-09-07,19:20:33.000,250,11018581,-795,0,1757272832,15150.608158689989,75.98461613999825,50734.39840656 2025-09-07,19:20:34.000,250,11018642,-795,0,1757272833,15150.74962119999,75.94937049000146,50734.64295576 2025-09-07,19:20:35.000,250,11018573,-795,0,1757272834,15150.722675959994,75.95641962000082,50734.61500728 2025-09-07,19:20:36.000,250,11018609,-795,0,1757272835,15150.71593965,75.94937049000146,50734.55212320001 2025-09-07,19:20:37.000,250,11018644,-795,0,1757272836,15150.70920333999,75.92822310000338,50734.5870588 2025-09-07,19:20:38.000,250,11018606,-795,0,1757272837,15150.71593965,75.9775670099989,50734.5870588 2025-09-07,19:20:39.000,250,11018605,-795,0,1757272838,15150.75635751,75.93527223000274,50734.705839840004 2025-09-07,19:20:40.000,250,11018628,-795,0,1757272839,15150.675521789999,75.96346875000017,50734.43334216001 2025-09-07,19:20:41.000,250,11018618,-795,0,1757272840,15150.71593965,75.9775670099989,50734.51020048001 2025-09-07,19:20:42.000,250,11018632,-795,0,1757272841,15150.662049169994,75.99871440000425,50734.4473164 2025-09-07,19:20:43.000,250,11018594,-795,0,1757272842,15150.662049169994,75.99166527000489,50734.48225200001 2025-09-07,19:20:44.000,250,11018635,-795,0,1757272843,15150.675521789999,76.01281266000296,50734.59404592 2025-09-07,19:20:45.000,250,11018622,-795,0,1757272844,15150.675521789999,76.01986179000232,50734.538148960004 2025-09-07,19:20:46.000,250,11018587,-795,0,1757272845,15150.675521789999,76.0410091800004,50734.608020160005 2025-09-07,19:20:47.000,250,11018611,-795,0,1757272846,15150.675521789999,76.06920569999784,50734.62898152001 2025-09-07,19:20:48.000,250,11018671,-795,0,1757272847,15150.64857654999,76.1537952600047,50734.60103304001 2025-09-07,19:20:49.000,250,11018632,-795,0,1757272848,15150.66878547999,76.08330396000383,50734.62898152001 2025-09-07,19:21:00.000,250,11018641,-795,0,1757272859,15150.70920333999,76.33707264000259,50734.775711040005 2025-09-07,19:21:01.000,250,11018567,-795,0,1757272860,15150.722675959994,76.42871133000153,50734.74077544 2025-09-07,19:21:02.000,250,11018595,-795,0,1757272861,15150.682258099994,76.36526916000003,50734.74776256001 2025-09-07,19:21:03.000,250,11018584,-795,0,1757272862,15150.594686069999,76.42166220000217,50734.69885272001 2025-09-07,19:21:04.000,250,11018625,-795,0,1757272863,15150.641840239994,76.44280959000025,50734.75474968 2025-09-07,19:21:05.000,250,11018570,-795,0,1757272864,15150.655312859999,76.48510437000368,50734.73378832 2025-09-07,19:21:06.000,250,11018581,-795,0,1757272865,15150.608158689989,76.4992026300024,50734.76872392001 2025-09-07,19:21:07.000,250,11018613,-795,0,1757272866,15150.527322969989,76.55559567000455,50734.71981408001 2025-09-07,19:21:08.000,250,11018634,-795,0,1757272867,15150.473432489998,76.56264480000391,50734.75474968 2025-09-07,19:21:09.000,250,11018602,-795,0,1757272868,15150.453223559998,76.58379219000199,50734.60103304001 2025-09-07,19:21:10.000,250,11018607,-795,0,1757272869,15150.426278319988,76.63313610000478,50734.68487848 2025-09-07,19:21:11.000,250,11018592,-795,0,1757272870,15150.419542009993,76.63313610000478,50734.74776256001 2025-09-07,19:21:12.000,250,11018664,-795,0,1757272871,15150.412805699998,76.69657826999901,50734.75474968 2025-09-07,19:21:13.000,250,11018617,-795,0,1757272872,15150.358915219993,76.72477479000372,50734.726801200006 2025-09-07,19:21:14.000,250,11018643,-795,0,1757272873,15150.399333079993,76.72477479000372,50734.85955648 2025-09-07,19:21:15.000,250,11018610,-795,0,1757272874,15150.338706289993,76.77411869999924,50734.85256936 2025-09-07,19:21:16.000,250,11018635,-795,0,1757272875,15150.318497359993,76.81641348000267,50734.98532464001 2025-09-07,19:21:17.000,250,11018616,-795,0,1757272876,15150.325233670002,76.8446100000001,50735.04820872 2025-09-07,19:21:18.000,250,11018576,-795,0,1757272877,15150.331969979998,76.88690478000353,50735.04820872 2025-09-07,19:21:19.000,250,11018592,-795,0,1757272878,15150.284815810002,76.87985565000417,50735.01327312001 2025-09-07,19:21:20.000,250,11018645,-795,0,1757272879,15150.150089609997,76.97149434000312,50734.75474968 2025-09-07,19:21:21.000,250,11018582,-795,0,1757272880,15150.170298539997,77.07018216000142,50734.78269816 2025-09-07,19:21:22.000,250,11018656,-795,0,1757272881,15150.116408059992,77.0913295499995,50734.775711040005 2025-09-07,19:21:23.000,250,11018663,-795,0,1757272882,15150.102935440002,77.13362433000293,50734.78269816 2025-09-07,19:21:24.000,250,11018645,-795,0,1757272883,15150.156825919992,77.21821389000252,50734.95737616 2025-09-07,19:21:25.000,250,11018609,-795,0,1757272884,15150.203980090002,77.28870519000338,50735.02026024 2025-09-07,19:21:26.000,250,11018643,-795,0,1757272885,15150.197243779992,77.30985258000146,50735.062182960006 2025-09-07,19:21:27.000,250,11018583,-795,0,1757272886,15150.197243779992,77.37329475000297,50735.08314432001 2025-09-07,19:21:28.000,250,11018617,-795,0,1757272887,15150.156825919992,77.43673692000448,50735.111092800005 2025-09-07,19:21:29.000,250,11018631,-795,0,1757272888,15150.210716399997,77.47903170000063,50735.16698976 2025-09-07,19:21:30.000,250,11018645,-795,0,1757272889,15150.062517580001,77.57771951999894,50734.992311760005 2025-09-07,19:21:31.000,250,11018611,-795,0,1757272890,15150.042308650001,77.60591604000365,50735.02026024 2025-09-07,19:21:32.000,250,11018640,-795,0,1757272891,15150.042308650001,77.64116169000044,50734.99929888 2025-09-07,19:21:33.000,250,11018625,-795,0,1757272892,15149.968209239996,77.65525994999916,50735.0761572 2025-09-07,19:21:34.000,250,11018623,-795,0,1757272893,15150.001890790001,77.70460386000195,50735.341667759996 2025-09-07,19:21:35.000,250,11018639,-795,0,1757272894,15150.062517580001,77.76804603000346,50735.397564720006 2025-09-07,19:21:36.000,250,11018600,-795,0,1757272895,15149.961472930001,77.81738993999898,50735.278783680005 2025-09-07,19:21:37.000,250,11018671,-795,0,1757272896,15149.927791379996,77.8596847200024,50735.341667759996 2025-09-07,19:21:38.000,250,11018646,-795,0,1757272897,15149.873900899991,77.83853733000433,50735.29974504001 2025-09-07,19:21:39.000,250,11018640,-795,0,1757272898,15149.846955659996,77.90902862999792,50735.327693520005 2025-09-07,19:21:40.000,250,11018576,-795,0,1757272899,15149.766119939995,77.91607776000455,50735.26480944 2025-09-07,19:21:41.000,250,11018529,-795,0,1757272900,15149.705493149995,77.96542167000007,50735.12506704 2025-09-07,19:21:42.000,250,11018625,-795,0,1757272901,15149.644866359995,77.99361819000478,50735.160002640005 2025-09-07,19:21:43.000,250,11018574,-795,0,1757272902,15149.63813005,78.08525688000373,50735.22288672001 2025-09-07,19:21:44.000,250,11018667,-795,0,1757272903,15149.63813005,78.08525688000373,50735.48141016 2025-09-07,19:21:45.000,250,11018597,-795,0,1757272904,15149.61118480999,78.1557481800046,50735.40455184 2025-09-07,19:21:46.000,250,11018642,-795,0,1757272905,15149.543821709995,78.19099383000139,50735.43948744001 2025-09-07,19:21:47.000,250,11018636,-795,0,1757272906,15149.543821709995,78.21919034999883,50735.45346168 2025-09-07,19:21:48.000,250,11018624,-795,0,1757272907,15149.456249679999,78.21919034999883,50735.4255132 2025-09-07,19:21:49.000,250,11018626,-795,0,1757272908,15149.395622889999,78.2544360000029,50735.25782232 2025-09-07,19:21:50.000,250,11018627,-795,0,1757272909,15149.274369309998,78.29673077999905,50735.2158996 2025-09-07,19:21:51.000,250,11018601,-795,0,1757272910,15149.193533589998,78.32492730000376,50735.03423448001 2025-09-07,19:21:52.000,250,11018671,-795,0,1757272911,15149.159852039993,78.40246773000399,50735.160002640005 2025-09-07,19:21:53.000,250,11018583,-795,0,1757272912,15149.092488939998,78.43066425000143,50735.09013144 2025-09-07,19:21:54.000,250,11018613,-795,0,1757272913,15149.025125840002,78.48705729000358,50735.08314432001 2025-09-07,19:21:55.000,250,11018645,-795,0,1757272914,15149.085752630002,78.55754859000444,50735.43948744001 2025-09-07,19:21:56.000,250,11018614,-795,0,1757272915,15148.971235359997,78.57164685000316,50735.376603360004 2025-09-07,19:21:57.000,250,11018647,-795,0,1757272916,15148.957762739992,78.63508902000467,50735.33468064 2025-09-07,19:21:58.000,250,11018652,-795,0,1757272917,15148.930817499997,78.66328554000211,50735.47442304 2025-09-07,19:21:59.000,250,11018624,-795,0,1757272918,15148.863454400002,78.74082597000233,50735.446474560005 2025-09-07,19:22:00.000,250,11018621,-795,0,1757272919,15148.715255579991,78.73377684000297,50735.11807992 2025-09-07,19:22:01.000,250,11018587,-795,0,1757272920,15148.68157403,78.77607161999913,50735.2857708 2025-09-07,19:22:02.000,250,11018624,-795,0,1757272921,15148.62094724,78.84656292,50735.15301552001 2025-09-07,19:22:03.000,250,11018627,-795,0,1757272922,15148.61421092999,78.93115247999958,50735.278783680005 2025-09-07,19:22:04.000,250,11018599,-795,0,1757272923,15148.607474619996,78.9452507399983,50735.48141016 2025-09-07,19:22:05.000,250,11018646,-795,0,1757272924,15148.56032045,79.00869290999981,50735.509358639996 2025-09-07,19:22:06.000,250,11018628,-795,0,1757272925,15148.53337520999,79.05098769000324,50735.509358639996 2025-09-07,19:22:07.000,250,11018624,-795,0,1757272926,15148.47948473,79.0580368200026,50735.50237152 2025-09-07,19:22:08.000,250,11018640,-795,0,1757272927,15148.39191269999,79.10033159999875,50735.46743592001 2025-09-07,19:22:09.000,250,11018623,-795,0,1757272928,15148.41885794,79.0932824699994,50735.48141016 2025-09-07,19:22:10.000,250,11018544,-795,0,1757272929,15148.27739543,79.1567246400009,50735.24384808 2025-09-07,19:22:11.000,250,11018628,-795,0,1757272930,15148.27065911999,79.20606855000369,50735.34865488001 2025-09-07,19:22:12.000,250,11018613,-795,0,1757272931,15148.243713879994,79.19901942000433,50735.47442304 2025-09-07,19:22:13.000,250,11018609,-795,0,1757272932,15148.263922809994,79.24836332999985,50735.50237152 2025-09-07,19:22:14.000,250,11018655,-795,0,1757272933,15148.27065911999,79.24836332999985,50735.663075280005 2025-09-07,19:22:15.000,250,11018639,-795,0,1757272934,15148.263922809994,79.28360898000392,50735.59320408 2025-09-07,19:22:16.000,250,11018662,-795,0,1757272935,15148.263922809994,79.28360898000392,50735.677049519996 2025-09-07,19:22:17.000,250,11018629,-795,0,1757272936,15148.203296019994,79.31180550000136,50735.64211392 2025-09-07,19:22:18.000,250,11018651,-795,0,1757272937,15148.142669229994,79.34705114999815,50735.57224272 2025-09-07,19:22:19.000,250,11018610,-795,0,1757272938,15148.162878159994,79.33295288999943,50735.65608816001 2025-09-07,19:22:20.000,250,11018681,-795,0,1757272939,15148.041624579993,79.32590376000007,50735.38359048 2025-09-07,19:22:21.000,250,11018561,-795,0,1757272940,15148.075306129998,79.32590376000007,50735.4255132 2025-09-07,19:22:22.000,250,11018630,-795,0,1757272941,15148.055097199998,79.34705114999815,50735.495384400005 2025-09-07,19:22:23.000,250,11018675,-795,0,1757272942,15148.142669229994,79.4034441900003,50735.62115256 2025-09-07,19:22:24.000,250,11018645,-795,0,1757272943,15148.135932919999,79.41754244999902,50735.677049519996 2025-09-07,19:22:25.000,250,11018638,-795,0,1757272944,15148.162878159994,79.43164070999774,50735.63512680001 2025-09-07,19:22:26.000,250,11018610,-795,0,1757272945,15148.149405539989,79.44573897000373,50735.58621696001 2025-09-07,19:22:27.000,250,11018649,-795,0,1757272946,15148.108987679989,79.48098462000053,50735.544294240004 2025-09-07,19:22:28.000,250,11018618,-795,0,1757272947,15148.122460299994,79.5021320099986,50735.60717832001 2025-09-07,19:22:29.000,250,11018629,-795,0,1757272948,15148.129196609989,79.46688636000181,50735.57224272 2025-09-07,19:22:30.000,250,11018562,-795,0,1757272949,15147.933843619998,79.54442679000203,50735.229873840006 2025-09-07,19:22:31.000,250,11018549,-795,0,1757272950,15147.933843619998,79.52327940000396,50735.27179656001 2025-09-07,19:22:32.000,250,11018624,-795,0,1757272951,15147.873216829998,79.56557418000011,50735.18795112 2025-09-07,19:22:33.000,250,11018651,-795,0,1757272952,15147.954052549998,79.6149180900029,50735.40455184 2025-09-07,19:22:34.000,250,11018617,-795,0,1757272953,15147.987734099988,79.65721286999906,50735.4255132 2025-09-07,19:22:35.000,250,11018555,-795,0,1757272954,15147.933843619998,79.65721286999906,50735.43948744001 2025-09-07,19:22:36.000,250,11018607,-795,0,1757272955,15147.927107309988,79.68540939000377,50735.495384400005 2025-09-07,19:22:37.000,250,11018648,-795,0,1757272956,15147.920370999993,79.74180242999864,50735.48839728001 2025-09-07,19:22:38.000,250,11018654,-795,0,1757272957,15147.913634689998,79.762949820004,50735.57224272 2025-09-07,19:22:39.000,250,11018618,-795,0,1757272958,15147.873216829998,79.78409721000207,50735.50237152 2025-09-07,19:22:40.000,250,11018634,-795,0,1757272959,15147.731754319997,79.80524460000015,50735.18096400001 2025-09-07,19:22:41.000,250,11018517,-795,0,1757272960,15147.704809080002,79.82639198999823,50735.20192536001 2025-09-07,19:22:42.000,250,11018564,-795,0,1757272961,15147.718281699992,79.88278503000038,50735.22288672001 2025-09-07,19:22:43.000,250,11018603,-795,0,1757272962,15147.805853730002,79.88983415999974,50735.565255600006 2025-09-07,19:22:44.000,250,11018652,-795,0,1757272963,15147.785644800002,79.93212894000317,50735.53730712001 2025-09-07,19:22:45.000,250,11018651,-795,0,1757272964,15147.738490629992,79.95327633000124,50735.43948744001 2025-09-07,19:22:46.000,250,11018677,-795,0,1757272965,15147.704809080002,79.9603254600006,50735.43250032 2025-09-07,19:22:47.000,250,11018610,-795,0,1757272966,15147.677863839992,80.0096693700034,50735.495384400005 2025-09-07,19:22:48.000,250,11018641,-795,0,1757272967,15147.684600150002,80.00262024000403,50735.4604488 2025-09-07,19:22:49.000,250,11018608,-795,0,1757272968,15147.671127529997,80.0096693700034,50735.51634576001 2025-09-07,19:22:50.000,250,11018627,-795,0,1757272969,15147.576819189992,80.02376763000211,50735.32070640001 2025-09-07,19:22:51.000,250,11018593,-795,0,1757272970,15147.570082879996,80.05901327999891,50735.29275792 2025-09-07,19:22:52.000,250,11018628,-795,0,1757272971,15147.516192399991,80.08720980000362,50735.327693520005 2025-09-07,19:22:53.000,250,11018636,-795,0,1757272972,15147.576819189992,80.08720980000362,50735.48141016 2025-09-07,19:22:54.000,250,11018625,-795,0,1757272973,15147.556610259991,80.10130806000234,50735.59320408 2025-09-07,19:22:55.000,250,11018670,-795,0,1757272974,15147.563346570001,80.11540632000106,50735.62813968 2025-09-07,19:22:56.000,250,11018637,-795,0,1757272975,15147.502719780001,80.17884849000257,50735.57224272 2025-09-07,19:22:57.000,250,11018674,-795,0,1757272976,15147.502719780001,80.15770110000449,50735.59320408 2025-09-07,19:22:58.000,250,11018685,-795,0,1757272977,15147.469038229996,80.1436028399985,50735.509358639996 2025-09-07,19:22:59.000,250,11018644,-795,0,1757272978,15147.495983469991,80.22819239999808,50735.6001912 2025-09-07,19:23:00.000,250,11018671,-795,0,1757272979,15147.347784649995,80.19999588000064,50735.33468064 2025-09-07,19:23:01.000,250,11018558,-795,0,1757272980,15147.34104834,80.25638892000279,50735.376603360004 2025-09-07,19:23:02.000,250,11018660,-795,0,1757272981,15147.33431202999,80.22819239999808,50735.41852608001 2025-09-07,19:23:03.000,250,11018605,-795,0,1757272982,15147.31410309999,80.21409413999936,50735.34865488001 2025-09-07,19:23:04.000,250,11018620,-795,0,1757272983,15147.41514774999,80.22114326999872,50735.53032 2025-09-07,19:23:05.000,250,11018624,-795,0,1757272984,15147.3814662,80.32688022000366,50735.614165440005 2025-09-07,19:23:06.000,250,11018631,-795,0,1757272985,15147.367993579996,80.28458544000023,50735.57922984 2025-09-07,19:23:07.000,250,11018612,-795,0,1757272986,15147.347784649995,80.31278195999766,50735.57922984 2025-09-07,19:23:08.000,250,11018652,-795,0,1757272987,15147.287157859995,80.33392935000302,50735.53730712001 2025-09-07,19:23:09.000,250,11018632,-795,0,1757272988,15147.347784649995,80.3550767400011,50735.509358639996 2025-09-07,19:23:10.000,250,11018612,-795,0,1757272989,15147.15243165999,80.36917499999981,50735.25083520001 2025-09-07,19:23:11.000,250,11018625,-795,0,1757272990,15147.19958583,80.34802761000174,50735.25782232 2025-09-07,19:23:12.000,250,11018663,-795,0,1757272991,15147.11875011,80.42556804000196,50735.25083520001 2025-09-07,19:23:13.000,250,11018621,-795,0,1757272992,15147.05812332,80.39737152000453,50735.13205416001 2025-09-07,19:23:14.000,250,11018641,-795,0,1757272993,15147.19958583,80.37622412999917,50735.51634576001 2025-09-07,19:23:15.000,250,11018614,-795,0,1757272994,15147.17264058999,80.36917499999981,50735.50237152 2025-09-07,19:23:16.000,250,11018642,-795,0,1757272995,15147.11201379999,80.39737152000453,50735.47442304 2025-09-07,19:23:17.000,250,11018621,-795,0,1757272996,15147.09180486999,80.42556804000196,50735.397564720006 2025-09-07,19:23:18.000,250,11018559,-795,0,1757272997,15147.037914389999,80.43966630000068,50735.446474560005 2025-09-07,19:23:19.000,250,11018625,-795,0,1757272998,15147.064859629994,80.42556804000196,50735.48141016 2025-09-07,19:23:20.000,250,11018613,-795,0,1757272999,15146.957078669999,80.41146978000324,50735.25083520001 2025-09-07,19:23:21.000,250,11018518,-795,0,1757273000,15146.909924499989,80.4537645599994,50735.29974504001 2025-09-07,19:23:22.000,250,11018645,-795,0,1757273001,15146.889715569989,80.44671543000004,50735.25083520001 2025-09-07,19:23:23.000,250,11018629,-795,0,1757273002,15146.869506639989,80.43966630000068,50735.327693520005 2025-09-07,19:23:24.000,250,11018645,-795,0,1757273003,15146.957078669999,80.48901021000347,50735.55128136 2025-09-07,19:23:25.000,250,11018586,-795,0,1757273004,15146.930133429989,80.50310847000219,50735.614165440005 2025-09-07,19:23:26.000,250,11018614,-795,0,1757273005,15146.916660809999,80.48901021000347,50735.544294240004 2025-09-07,19:23:27.000,250,11018604,-795,0,1757273006,15146.876242949998,80.53130498999963,50735.46743592001 2025-09-07,19:23:28.000,250,11018588,-795,0,1757273007,15146.903188189994,80.51720673000091,50735.45346168 2025-09-07,19:23:29.000,250,11018622,-795,0,1757273008,15146.882979259994,80.51720673000091,50735.509358639996 2025-09-07,19:23:30.000,250,11018636,-795,0,1757273009,15146.768461989988,80.53130498999963,50735.27179656001 2025-09-07,19:23:31.000,250,11018648,-795,0,1757273010,15146.802143539993,80.51720673000091,50735.34865488001 2025-09-07,19:23:32.000,250,11018638,-795,0,1757273011,15146.788670919988,80.5524523799977,50735.4255132 2025-09-07,19:23:33.000,250,11018638,-795,0,1757273012,15146.795407229998,80.53835411999898,50735.30673216 2025-09-07,19:23:34.000,250,11018602,-795,0,1757273013,15146.889715569989,80.53835411999898,50735.63512680001 2025-09-07,19:23:35.000,250,11018644,-795,0,1757273014,15146.849297709989,80.55950151000434,50735.60717832001 2025-09-07,19:23:36.000,250,11018637,-795,0,1757273015,15146.856034019998,80.59474716000113,50735.62115256 2025-09-07,19:23:37.000,250,11018648,-795,0,1757273016,15146.896451879998,80.58769803000177,50735.68403664001 2025-09-07,19:23:38.000,250,11018616,-795,0,1757273017,15146.849297709989,80.59474716000113,50735.62813968 2025-09-07,19:23:39.000,250,11018630,-795,0,1757273018,15146.856034019998,80.55950151000434,50735.51634576001 2025-09-07,19:23:40.000,250,11018611,-795,0,1757273019,15146.734780439998,80.54540324999834,50735.2857708 2025-09-07,19:23:41.000,250,11018587,-795,0,1757273020,15146.694362579998,80.53130498999963,50735.24384808 2025-09-07,19:23:42.000,250,11018643,-795,0,1757273021,15146.714571509998,80.49605934000283,50735.33468064 2025-09-07,19:23:43.000,250,11018634,-795,0,1757273022,15146.728044129988,80.43966630000068,50735.41852608001 2025-09-07,19:23:44.000,250,11018660,-795,0,1757273023,15146.768461989988,80.44671543000004,50735.55128136 2025-09-07,19:23:45.000,250,11018652,-795,0,1757273024,15146.802143539993,80.48196108000411,50735.50237152 2025-09-07,19:23:46.000,250,11018613,-795,0,1757273025,15146.768461989988,80.39737152000453,50735.565255600006 2025-09-07,19:23:47.000,250,11018617,-795,0,1757273026,15146.741516749993,80.39032238999789,50735.614165440005 2025-09-07,19:23:48.000,250,11018639,-795,0,1757273027,15146.680889959993,80.36917499999981,50735.51634576001 2025-09-07,19:23:49.000,250,11018638,-795,0,1757273028,15146.674153649998,80.33392935000302,50735.55128136 2025-09-07,19:23:50.000,250,11018592,-795,0,1757273029,15146.573108999997,80.27048718000151,50735.23686096 2025-09-07,19:23:51.000,250,11018642,-795,0,1757273030,15146.600054239992,80.20704501,50735.41153896 2025-09-07,19:23:52.000,250,11018604,-795,0,1757273031,15146.546163760002,80.22114326999872,50735.36961624001 2025-09-07,19:23:53.000,250,11018623,-795,0,1757273032,15146.647208410002,80.1717993600032,50735.50237152 2025-09-07,19:23:54.000,250,11018644,-795,0,1757273033,15146.613526859997,80.13655370999913,50735.50237152 2025-09-07,19:23:55.000,250,11018643,-795,0,1757273034,15146.579845309992,80.12245545000042,50735.495384400005 2025-09-07,19:23:56.000,250,11018617,-795,0,1757273035,15146.546163760002,80.0731115400049,50735.43250032 2025-09-07,19:23:57.000,250,11018615,-795,0,1757273036,15146.559636379992,80.03786589000083,50735.51634576001 2025-09-07,19:23:58.000,250,11018522,-795,0,1757273037,15146.600054239992,79.96737458999996,50735.51634576001 2025-09-07,19:23:59.000,250,11018658,-795,0,1757273038,15146.512482209997,79.97442371999932,50735.43250032 2025-09-07,19:24:00.000,250,11018623,-795,0,1757273039,15146.404701250001,79.95327633000124,50735.2857708 2025-09-07,19:24:01.000,250,11018536,-795,0,1757273040,15146.431646489997,79.90393241999845,50735.31371928 2025-09-07,19:24:02.000,250,11018527,-795,0,1757273041,15146.445119110002,79.87573590000102,50735.31371928 2025-09-07,19:24:03.000,250,11018611,-795,0,1757273042,15146.451855419997,79.87573590000102,50735.33468064 2025-09-07,19:24:04.000,250,11018619,-795,0,1757273043,15146.519218519992,79.86868677000166,50735.43948744001 2025-09-07,19:24:05.000,250,11018612,-795,0,1757273044,15146.512482209997,79.8968832899991,50735.43948744001 2025-09-07,19:24:06.000,250,11018579,-795,0,1757273045,15146.525954830002,79.82639198999823,50735.48839728001 2025-09-07,19:24:07.000,250,11018663,-795,0,1757273046,15146.539427449992,79.79819547000079,50735.48141016 2025-09-07,19:24:08.000,250,11018603,-795,0,1757273047,15146.472064349997,79.77704808000271,50735.36262912 2025-09-07,19:24:09.000,250,11018643,-795,0,1757273048,15146.519218519992,79.77704808000271,50735.41852608001 2025-09-07,19:24:10.000,250,11018560,-795,0,1757273049,15146.445119110002,79.74180242999864,50735.24384808 2025-09-07,19:24:11.000,250,11018587,-795,0,1757273050,15146.478800659992,79.76999895000336,50735.31371928 2025-09-07,19:24:12.000,250,11018628,-795,0,1757273051,15146.424910180001,79.762949820004,50735.18795112 2025-09-07,19:24:13.000,250,11018624,-795,0,1757273052,15146.512482209997,79.69950765000249,50735.4604488 2025-09-07,19:24:14.000,250,11018581,-795,0,1757273053,15146.512482209997,79.69245852000313,50735.38359048 2025-09-07,19:24:15.000,250,11018651,-795,0,1757273054,15146.525954830002,79.65721286999906,50735.565255600006 2025-09-07,19:24:16.000,250,11018607,-795,0,1757273055,15146.512482209997,79.66426199999842,50735.45346168 2025-09-07,19:24:17.000,250,11018656,-795,0,1757273056,15146.519218519992,79.66426199999842,50735.48141016 2025-09-07,19:24:18.000,250,11018632,-795,0,1757273057,15146.532691139997,79.62901635000162,50735.47442304 2025-09-07,19:24:19.000,250,11018624,-795,0,1757273058,15146.485536970002,79.63606548000098,50735.36262912 2025-09-07,19:24:20.000,250,11018646,-795,0,1757273059,15146.418173869992,79.60786896000354,50735.06917008 2025-09-07,19:24:21.000,250,11018541,-795,0,1757273060,15146.411437559997,79.56557418000011,50735.06917008 2025-09-07,19:24:22.000,250,11018594,-795,0,1757273061,15146.411437559997,79.57967243999883,50735.15301552001 2025-09-07,19:24:23.000,250,11018622,-795,0,1757273062,15146.418173869992,79.56557418000011,50735.0761572 2025-09-07,19:24:24.000,250,11018657,-795,0,1757273063,15146.532691139997,79.60081983000418,50735.38359048 2025-09-07,19:24:25.000,250,11018667,-795,0,1757273064,15146.546163760002,79.60081983000418,50735.32070640001 2025-09-07,19:24:26.000,250,11018585,-795,0,1757273065,15146.546163760002,79.54442679000203,50735.24384808 2025-09-07,19:24:27.000,250,11018625,-795,0,1757273066,15146.579845309992,79.5162302700046,50735.29275792 2025-09-07,19:24:28.000,250,11018635,-795,0,1757273067,15146.566372690002,79.52327940000396,50735.29275792 2025-09-07,19:24:29.000,250,11018631,-795,0,1757273068,15146.539427449992,79.49508287999925,50735.29275792 2025-09-07,19:24:30.000,250,11018603,-795,0,1757273069,15146.431646489997,79.45278810000309,50734.93641480001 2025-09-07,19:24:31.000,250,11018598,-795,0,1757273070,15146.478800659992,79.5162302700046,50734.95737616 2025-09-07,19:24:32.000,250,11018593,-795,0,1757273071,15146.472064349997,79.5162302700046,50734.90846632 2025-09-07,19:24:33.000,250,11018616,-795,0,1757273072,15146.559636379992,79.53737766000268,50735.16698976 2025-09-07,19:24:34.000,250,11018613,-795,0,1757273073,15146.579845309992,79.52327940000396,50735.173976879996 2025-09-07,19:24:35.000,250,11018628,-795,0,1757273074,15146.600054239992,79.53032853000332,50735.16698976 2025-09-07,19:24:36.000,250,11018590,-795,0,1757273075,15146.600054239992,79.5514759200014,50735.18795112 2025-09-07,19:24:37.000,250,11018621,-795,0,1757273076,15146.593317929997,79.54442679000203,50735.19493824 2025-09-07,19:24:38.000,250,11018623,-795,0,1757273077,15146.593317929997,79.5514759200014,50735.22288672001 2025-09-07,19:24:39.000,250,11018606,-795,0,1757273078,15146.593317929997,79.57262330999947,50735.160002640005 2025-09-07,19:24:40.000,250,11018607,-795,0,1757273079,15146.566372690002,79.54442679000203,50735.02724736 2025-09-07,19:24:41.000,250,11018588,-795,0,1757273080,15146.546163760002,79.54442679000203,50734.9014792 2025-09-07,19:24:42.000,250,11018571,-795,0,1757273081,15146.552900069997,79.59377070000482,50734.95038904 2025-09-07,19:24:43.000,250,11018606,-795,0,1757273082,15146.640472099993,79.59377070000482,50735.09013144 2025-09-07,19:24:44.000,250,11018643,-795,0,1757273083,15146.640472099993,79.53737766000268,50735.2158996 2025-09-07,19:24:45.000,250,11018667,-795,0,1757273084,15146.674153649998,79.57262330999947,50735.23686096 2025-09-07,19:24:46.000,250,11018627,-795,0,1757273085,15146.707835199988,79.57262330999947,50735.25782232 2025-09-07,19:24:47.000,250,11018635,-795,0,1757273086,15146.687626270003,79.53737766000268,50735.18795112 2025-09-07,19:24:48.000,250,11018610,-795,0,1757273087,15146.674153649998,79.57967243999883,50735.111092800005 2025-09-07,19:24:49.000,250,11018645,-795,0,1757273088,15146.748253059988,79.54442679000203,50735.11807992 2025-09-07,19:24:50.000,250,11018517,-795,0,1757273089,15146.633735789997,79.57262330999947,50734.92942768 2025-09-07,19:24:51.000,250,11018633,-795,0,1757273090,15146.667417340002,79.56557418000011,50734.99929888 2025-09-07,19:24:52.000,250,11018622,-795,0,1757273091,15146.667417340002,79.49508287999925,50734.98532464001 2025-09-07,19:24:53.000,250,11018662,-795,0,1757273092,15146.748253059988,79.53737766000268,50735.09711856 2025-09-07,19:24:54.000,250,11018577,-795,0,1757273093,15146.835825089998,79.48803374999989,50735.15301552001 2025-09-07,19:24:55.000,250,11018629,-795,0,1757273094,15146.829088779989,79.48098462000053,50735.18795112 2025-09-07,19:24:56.000,250,11018627,-795,0,1757273095,15146.856034019998,79.43164070999774,50735.16698976 2025-09-07,19:24:57.000,250,11018655,-795,0,1757273096,15146.916660809999,79.45983723000245,50735.29974504001 2025-09-07,19:24:58.000,250,11018604,-795,0,1757273097,15146.903188189994,79.36114941000415,50735.18795112 2025-09-07,19:24:59.000,250,11018618,-795,0,1757273098,15146.957078669999,79.33295288999943,50735.229873840006 2025-09-07,19:25:00.000,250,11018624,-795,0,1757273099,15146.829088779989,79.26951071999792,50734.98532464001 2025-09-07,19:25:01.000,250,11018597,-795,0,1757273100,15146.862770329994,79.24131420000049,50735.02724736 2025-09-07,19:25:02.000,250,11018528,-795,0,1757273101,15146.896451879998,79.19901942000433,50734.943401920005 2025-09-07,19:25:03.000,250,11018644,-795,0,1757273102,15146.930133429989,79.1567246400009,50734.943401920005 2025-09-07,19:25:04.000,250,11018611,-795,0,1757273103,15146.984023909994,79.10738072999811,50735.05519584001 2025-09-07,19:25:05.000,250,11018623,-795,0,1757273104,15147.05812332,79.07918421000068,50735.1460284 2025-09-07,19:25:06.000,250,11018607,-795,0,1757273105,15147.09854118,79.07918421000068,50735.208912480004 2025-09-07,19:25:07.000,250,11018605,-795,0,1757273106,15147.125486419995,79.03688943000452,50735.2158996 2025-09-07,19:25:08.000,250,11018598,-795,0,1757273107,15147.11875011,78.98049639000237,50735.12506704 2025-09-07,19:25:09.000,250,11018612,-795,0,1757273108,15147.19958583,78.91705422000086,50735.160002640005 2025-09-07,19:25:10.000,250,11018642,-795,0,1757273109,15147.11201379999,78.87475944000471,50734.95038904 2025-09-07,19:25:11.000,250,11018664,-795,0,1757273110,15147.13222272999,78.81836640000256,50735.006285999996 2025-09-07,19:25:12.000,250,11018638,-795,0,1757273111,15147.125486419995,78.86771030999807,50734.95737616 2025-09-07,19:25:13.000,250,11018648,-795,0,1757273112,15147.105277489994,78.83246466000128,50734.95038904 2025-09-07,19:25:14.000,250,11018600,-795,0,1757273113,15147.29389416999,78.78312074999849,50735.23686096 2025-09-07,19:25:15.000,250,11018657,-795,0,1757273114,15147.29389416999,78.75492423000105,50735.229873840006 2025-09-07,19:25:16.000,250,11018632,-795,0,1757273115,15147.31410309999,78.75492423000105,50735.1460284 2025-09-07,19:25:17.000,250,11018585,-795,0,1757273116,15147.307366789995,78.71967858000426,50735.12506704 2025-09-07,19:25:18.000,250,11018599,-795,0,1757273117,15147.28042155,78.66328554000211,50735.15301552001 2025-09-07,19:25:19.000,250,11018632,-795,0,1757273118,15147.29389416999,78.68443293000018,50735.16698976 2025-09-07,19:25:20.000,250,11018606,-795,0,1757273119,15147.23326737999,78.63508902000467,50734.9014792 2025-09-07,19:25:21.000,250,11018616,-795,0,1757273120,15147.307366789995,78.62803988999804,50735.02724736 2025-09-07,19:25:22.000,250,11018664,-795,0,1757273121,15147.29389416999,78.54345032999845,50734.88051784 2025-09-07,19:25:23.000,250,11018613,-795,0,1757273122,15147.327575719995,78.54345032999845,50734.88051784 2025-09-07,19:25:24.000,250,11018648,-795,0,1757273123,15147.448829299996,78.5645977200038,50735.15301552001 2025-09-07,19:25:25.000,250,11018630,-795,0,1757273124,15147.469038229996,78.54345032999845,50735.25782232 2025-09-07,19:25:26.000,250,11018654,-795,0,1757273125,15147.502719780001,78.52230294000037,50735.278783680005 2025-09-07,19:25:27.000,250,11018664,-795,0,1757273126,15147.489247159996,78.51525381000101,50735.2857708 2025-09-07,19:25:28.000,250,11018557,-795,0,1757273127,15147.48251085,78.49410642000294,50735.18795112 2025-09-07,19:25:29.000,250,11018710,-795,0,1757273128,15147.522928710001,78.45886076999886,50735.208912480004 2025-09-07,19:25:30.000,250,11018562,-795,0,1757273129,15147.489247159996,78.43066425000143,50734.992311760005 2025-09-07,19:25:31.000,250,11018611,-795,0,1757273130,15147.46230192,78.43066425000143,50734.894492080006 2025-09-07,19:25:32.000,250,11018619,-795,0,1757273131,15147.489247159996,78.38132033999864,50734.95737616 2025-09-07,19:25:33.000,250,11018585,-795,0,1757273132,15147.489247159996,78.36722207999992,50734.838595119996 2025-09-07,19:25:34.000,250,11018616,-795,0,1757273133,15147.644182290001,78.32492730000376,50735.11807992 2025-09-07,19:25:35.000,250,11018601,-795,0,1757273134,15147.677863839992,78.3178781700044,50735.16698976 2025-09-07,19:25:36.000,250,11018648,-795,0,1757273135,15147.671127529997,78.26853426000162,50735.208912480004 2025-09-07,19:25:37.000,250,11018576,-795,0,1757273136,15147.731754319997,78.26853426000162,50735.173976879996 2025-09-07,19:25:38.000,250,11018636,-795,0,1757273137,15147.758699559992,78.19099383000139,50735.278783680005 2025-09-07,19:25:39.000,250,11018622,-795,0,1757273138,15147.785644800002,78.19099383000139,50735.25083520001 2025-09-07,19:25:40.000,250,11018577,-795,0,1757273139,15147.691336459997,78.13460078999924,50734.838595119996 2025-09-07,19:25:41.000,250,11018550,-795,0,1757273140,15147.698072769992,78.12755165999988,50734.95737616 2025-09-07,19:25:42.000,250,11018612,-795,0,1757273141,15147.704809080002,78.05706035999901,50734.98532464001 2025-09-07,19:25:43.000,250,11018637,-795,0,1757273142,15147.853007899997,78.08525688000373,50735.208912480004 2025-09-07,19:25:44.000,250,11018637,-795,0,1757273143,15147.900162069993,78.00066732000414,50735.24384808 2025-09-07,19:25:45.000,250,11018601,-795,0,1757273144,15147.866480520002,78.0429621000003,50735.22288672001 2025-09-07,19:25:46.000,250,11018633,-795,0,1757273145,15147.906898380003,78.02181471000222,50735.18096400001 2025-09-07,19:25:47.000,250,11018655,-795,0,1757273146,15147.900162069993,77.95837254000071,50735.18096400001 2025-09-07,19:25:48.000,250,11018627,-795,0,1757273147,15147.893425759998,77.88788123999984,50735.208912480004 2025-09-07,19:25:49.000,250,11018634,-795,0,1757273148,15147.960788859993,77.83853733000433,50735.16698976 2025-09-07,19:25:50.000,250,11018611,-795,0,1757273149,15147.900162069993,77.81034080999962,50734.91545344001 2025-09-07,19:25:51.000,250,11018636,-795,0,1757273150,15147.960788859993,77.74689863999811,50734.97833752 2025-09-07,19:25:52.000,250,11018555,-795,0,1757273151,15147.859744209993,77.71165299000131,50734.76872392001 2025-09-07,19:25:53.000,250,11018652,-795,0,1757273152,15147.940579929993,77.68345647000388,50734.95038904 2025-09-07,19:25:54.000,250,11018647,-795,0,1757273153,15148.102251369994,77.62001430000237,50735.19493824 2025-09-07,19:25:55.000,250,11018632,-795,0,1757273154,15148.115723989999,77.57067038999958,50735.2158996 2025-09-07,19:25:56.000,250,11018663,-795,0,1757273155,15148.108987679989,77.46493344000191,50735.13904128 2025-09-07,19:25:57.000,250,11018648,-795,0,1757273156,15148.122460299994,77.42968778999784,50735.15301552001 2025-09-07,19:25:58.000,250,11018653,-795,0,1757273157,15148.176350779999,77.34509822999826,50735.173976879996 2025-09-07,19:25:59.000,250,11018627,-795,0,1757273158,15148.183087089994,77.3028034500021,50735.09711856 2025-09-07,19:26:00.000,250,11018628,-795,0,1757273159,15148.135932919999,77.2393612800006,50734.92942768 2025-09-07,19:26:01.000,250,11018607,-795,0,1757273160,15148.142669229994,77.18296823999844,50734.95737616 2025-09-07,19:26:02.000,250,11018586,-795,0,1757273161,15148.183087089994,77.12657520000357,50734.98532464001 2025-09-07,19:26:03.000,250,11018651,-795,0,1757273162,15148.27739543,77.0913295499995,50735.11807992 2025-09-07,19:26:04.000,250,11018603,-795,0,1757273163,15148.27739543,77.04903477000335,50735.13904128 2025-09-07,19:26:05.000,250,11018642,-795,0,1757273164,15148.37844008,77.07018216000142,50735.33468064 2025-09-07,19:26:06.000,250,11018638,-795,0,1757273165,15148.425594249995,76.9926417300012,50735.33468064 2025-09-07,19:26:07.000,250,11018604,-795,0,1757273166,15148.43906687,76.90805217000161,50735.31371928 2025-09-07,19:26:08.000,250,11018603,-795,0,1757273167,15148.425594249995,76.89395391000289,50735.24384808 2025-09-07,19:26:09.000,250,11018647,-795,0,1757273168,15148.49295734999,76.85165912999946,50735.29974504001 2025-09-07,19:26:10.000,250,11018635,-795,0,1757273169,15148.445803179995,76.76706956999988,50734.98532464001 2025-09-07,19:26:11.000,250,11018612,-795,0,1757273170,15148.51990259,76.71067652999773,50735.173976879996 2025-09-07,19:26:12.000,250,11018591,-795,0,1757273171,15148.49969366,76.71772566000436,50735.13904128 2025-09-07,19:26:13.000,250,11018626,-795,0,1757273172,15148.607474619996,76.68952913999965,50735.2158996 2025-09-07,19:26:14.000,250,11018552,-795,0,1757273173,15148.688310339996,76.6472343600035,50735.38359048 2025-09-07,19:26:15.000,250,11018635,-795,0,1757273174,15148.721991890001,76.62608696999814,50735.43250032 2025-09-07,19:26:16.000,250,11018620,-795,0,1757273175,15148.721991890001,76.56969393000327,50735.43250032 2025-09-07,19:26:17.000,250,11018624,-795,0,1757273176,15148.769146059996,76.55559567000455,50735.32070640001 2025-09-07,19:26:18.000,250,11018602,-795,0,1757273177,15148.762409750001,76.51330089000112,50735.4255132 2025-09-07,19:26:19.000,250,11018606,-795,0,1757273178,15148.809563919996,76.4992026300024,50735.4255132 2025-09-07,19:26:20.000,250,11018672,-795,0,1757273179,15148.715255579991,76.44985871999961,50735.09013144 2025-09-07,19:26:21.000,250,11018555,-795,0,1757273180,15148.769146059996,76.42166220000217,50735.1460284 2025-09-07,19:26:22.000,250,11018651,-795,0,1757273181,15148.70178296,76.40756394000346,50735.09711856 2025-09-07,19:26:23.000,250,11018641,-795,0,1757273182,15148.742200820001,76.35822003000067,50735.10410568001 2025-09-07,19:26:24.000,250,11018606,-795,0,1757273183,15148.809563919996,76.32297438000387,50735.22288672001 2025-09-07,19:26:25.000,250,11018629,-795,0,1757273184,15148.796091299992,76.30887611999788,50735.19493824 2025-09-07,19:26:26.000,250,11018643,-795,0,1757273185,15148.802827610001,76.27363047000108,50735.229873840006 2025-09-07,19:26:27.000,250,11018629,-795,0,1757273186,15148.809563919996,76.2877287299998,50735.19493824 2025-09-07,19:26:28.000,250,11018626,-795,0,1757273187,15148.829772849997,76.22428655999829,50735.341667759996 2025-09-07,19:26:29.000,250,11018629,-795,0,1757273188,15148.897135949992,76.1396969999987,50735.30673216 2025-09-07,19:26:30.000,250,11018625,-795,0,1757273189,15148.796091299992,76.13264786999935,50735.04820872 2025-09-07,19:26:31.000,250,11018653,-795,0,1757273190,15148.742200820001,76.12559873999999,50735.02724736 2025-09-07,19:26:32.000,250,11018613,-795,0,1757273191,15148.721991890001,76.12559873999999,50735.02026024 2025-09-07,19:26:33.000,250,11018635,-795,0,1757273192,15148.863454400002,76.10445135000191,50735.278783680005 2025-09-07,19:26:34.000,250,11018643,-795,0,1757273193,15148.863454400002,75.99871440000425,50735.26480944 2025-09-07,19:26:35.000,250,11018619,-795,0,1757273194,15148.890399639997,76.0057635300036,50735.40455184 2025-09-07,19:26:36.000,250,11018660,-795,0,1757273195,15148.903872260002,76.0057635300036,50735.33468064 2025-09-07,19:26:37.000,250,11018638,-795,0,1757273196,15148.917344879992,75.98461613999825,50735.278783680005 2025-09-07,19:26:38.000,250,11018639,-795,0,1757273197,15148.917344879992,75.91412484000466,50735.38359048 2025-09-07,19:26:39.000,250,11018639,-795,0,1757273198,15148.944290120002,75.92822310000338,50735.40455184 2025-09-07,19:26:40.000,250,11018616,-795,0,1757273199,15148.856718089992,75.88592831999995,50735.15301552001 2025-09-07,19:26:41.000,250,11018629,-795,0,1757273200,15148.856718089992,75.86478093000187,50735.18096400001 2025-09-07,19:26:42.000,250,11018617,-795,0,1757273201,15148.843245470001,75.8295352799978,50735.160002640005 2025-09-07,19:26:43.000,250,11018641,-795,0,1757273202,15148.930817499997,75.85773180000251,50735.40455184 2025-09-07,19:26:44.000,250,11018619,-795,0,1757273203,15148.944290120002,75.78724050000164,50735.446474560005 2025-09-07,19:26:45.000,250,11018595,-795,0,1757273204,15148.957762739992,75.77314224000293,50735.53032 2025-09-07,19:26:46.000,250,11018623,-795,0,1757273205,15148.977971669992,75.75904398000421,50735.544294240004 2025-09-07,19:26:47.000,250,11018602,-795,0,1757273206,15148.971235359997,75.75199485000485,50735.51634576001 2025-09-07,19:26:48.000,250,11018629,-795,0,1757273207,15148.984707980002,75.7308474599995,50735.41852608001 2025-09-07,19:26:49.000,250,11018638,-795,0,1757273208,15149.004916910002,75.71674920000078,50735.43948744001 2025-09-07,19:26:50.000,250,11018646,-795,0,1757273209,15148.843245470001,75.65330702999927,50735.13205416001 2025-09-07,19:26:51.000,250,11018605,-795,0,1757273210,15148.876927019992,75.66740528999799,50735.173976879996 2025-09-07,19:26:52.000,250,11018634,-795,0,1757273211,15148.998180599992,75.70970007000142,50735.46743592001 2025-09-07,19:26:53.000,250,11018595,-795,0,1757273212,15149.011653219997,75.64625789999991,50735.565255600006 2025-09-07,19:26:54.000,250,11018594,-795,0,1757273213,15148.971235359997,75.63215964000119,50735.45346168 2025-09-07,19:26:55.000,250,11018646,-795,0,1757273214,15148.957762739992,75.63920877000055,50735.48141016 2025-09-07,19:26:56.000,250,11018683,-795,0,1757273215,15148.971235359997,75.63920877000055,50735.50237152 2025-09-07,19:26:57.000,250,11018597,-795,0,1757273216,15148.991444289997,75.64625789999991,50735.57922984 2025-09-07,19:26:58.000,250,11018621,-795,0,1757273217,15149.011653219997,75.61806138000247,50735.62813968 2025-09-07,19:26:59.000,250,11018675,-795,0,1757273218,15149.031862149997,75.60396312000375,50735.495384400005 2025-09-07,19:27:00.000,250,11018637,-795,0,1757273219,15148.917344879992,75.60396312000375,50735.29275792 2025-09-07,19:27:01.000,250,11018572,-795,0,1757273220,15148.944290120002,75.62511051000183,50735.38359048 2025-09-07,19:27:02.000,250,11018530,-795,0,1757273221,15148.951026429997,75.57576659999904,50735.41852608001 2025-09-07,19:27:03.000,250,11018692,-795,0,1757273222,15149.018389529992,75.60396312000375,50735.58621696001 2025-09-07,19:27:04.000,250,11018608,-795,0,1757273223,15149.025125840002,75.60396312000375,50735.614165440005 2025-09-07,19:27:05.000,250,11018655,-795,0,1757273224,15149.058807389993,75.5969139900044,50735.63512680001 2025-09-07,19:27:06.000,250,11018613,-795,0,1757273225,15149.058807389993,75.57576659999904,50735.614165440005 2025-09-07,19:27:07.000,250,11018602,-795,0,1757273226,15149.052071079997,75.61101225000311,50735.68403664001 2025-09-07,19:27:08.000,250,11018630,-795,0,1757273227,15149.052071079997,75.61101225000311,50735.62813968 2025-09-07,19:27:09.000,250,11018611,-795,0,1757273228,15149.105961560002,75.63920877000055,50735.68403664001 2025-09-07,19:27:10.000,250,11018665,-795,0,1757273229,15149.018389529992,75.66035615999863,50735.47442304 2025-09-07,19:27:11.000,250,11018565,-795,0,1757273230,15149.065543700002,75.61806138000247,50735.509358639996 2025-09-07,19:27:12.000,250,11018668,-795,0,1757273231,15149.018389529992,75.63215964000119,50735.46743592001 2025-09-07,19:27:13.000,250,11018614,-795,0,1757273232,15149.079016319993,75.61806138000247,50735.6700624 2025-09-07,19:27:14.000,250,11018622,-795,0,1757273233,15149.166588349988,75.61101225000311,50735.71897224 2025-09-07,19:27:15.000,250,11018554,-795,0,1757273234,15149.173324659998,75.61101225000311,50735.732946480006 2025-09-07,19:27:16.000,250,11018625,-795,0,1757273235,15149.126170490003,75.58986485999776,50735.78884344 2025-09-07,19:27:17.000,250,11018593,-795,0,1757273236,15149.105961560002,75.61806138000247,50735.69102376 2025-09-07,19:27:18.000,250,11018653,-795,0,1757273237,15149.126170490003,75.56871746999968,50735.71897224 2025-09-07,19:27:19.000,250,11018640,-795,0,1757273238,15149.159852039993,75.56871746999968,50735.7399336 2025-09-07,19:27:20.000,250,11018590,-795,0,1757273239,15149.085752630002,75.61101225000311,50735.52333288 2025-09-07,19:27:21.000,250,11018607,-795,0,1757273240,15149.112697869998,75.62511051000183,50735.55826848001 2025-09-07,19:27:22.000,250,11018649,-795,0,1757273241,15149.085752630002,75.60396312000375,50735.495384400005 2025-09-07,19:27:23.000,250,11018644,-795,0,1757273242,15149.153115729998,75.65330702999927,50735.614165440005 2025-09-07,19:27:24.000,250,11018622,-795,0,1757273243,15149.247424069988,75.61101225000311,50735.80281768001 2025-09-07,19:27:25.000,250,11018658,-795,0,1757273244,15149.260896689993,75.65330702999927,50735.76089496 2025-09-07,19:27:26.000,250,11018627,-795,0,1757273245,15149.233951449998,75.63920877000055,50735.76089496 2025-09-07,19:27:27.000,250,11018631,-795,0,1757273246,15149.240687759993,75.63920877000055,50735.75390784001 2025-09-07,19:27:28.000,250,11018633,-795,0,1757273247,15149.207006209988,75.65330702999927,50735.76089496 2025-09-07,19:27:29.000,250,11018648,-795,0,1757273248,15149.207006209988,75.66035615999863,50735.74692072 2025-09-07,19:27:30.000,250,11018650,-795,0,1757273249,15149.099225249993,75.61806138000247,50735.55128136 2025-09-07,19:27:31.000,250,11018624,-795,0,1757273250,15149.112697869998,75.66740528999799,50735.6700624 2025-09-07,19:27:32.000,250,11018600,-795,0,1757273251,15149.092488939998,75.66035615999863,50735.48839728001 2025-09-07,19:27:33.000,250,11018641,-795,0,1757273252,15149.105961560002,75.67445442000462,50735.62115256 2025-09-07,19:27:34.000,250,11018617,-795,0,1757273253,15149.085752630002,75.67445442000462,50735.68403664001 2025-09-07,19:27:35.000,250,11018594,-795,0,1757273254,15149.092488939998,75.7308474599995,50735.72595936001 2025-09-07,19:27:36.000,250,11018591,-795,0,1757273255,15149.085752630002,75.68855268000334,50735.711985120004 2025-09-07,19:27:37.000,250,11018586,-795,0,1757273256,15149.146379419988,75.70970007000142,50735.78884344 2025-09-07,19:27:38.000,250,11018573,-795,0,1757273257,15149.159852039993,75.73789658999885,50735.83775328 2025-09-07,19:27:39.000,250,11018624,-795,0,1757273258,15149.132906799998,75.71674920000078,50735.85172752001 2025-09-07,19:27:40.000,250,11018612,-795,0,1757273259,15149.025125840002,75.70265094000206,50735.57922984 2025-09-07,19:27:41.000,250,11018576,-795,0,1757273260,15149.031862149997,75.77314224000293,50735.64910104 2025-09-07,19:27:42.000,250,11018558,-795,0,1757273261,15148.944290120002,75.75904398000421,50735.62813968 2025-09-07,19:27:43.000,250,11018664,-795,0,1757273262,15149.025125840002,75.75199485000485,50735.88666312 2025-09-07,19:27:44.000,250,11018619,-795,0,1757273263,15148.998180599992,75.80133876000036,50735.90762448 2025-09-07,19:27:45.000,250,11018617,-795,0,1757273264,15148.964499050002,75.81543701999908,50735.87268888001 2025-09-07,19:27:46.000,250,11018616,-795,0,1757273265,15148.964499050002,75.78724050000164,50735.900637360006 2025-09-07,19:27:47.000,250,11018626,-795,0,1757273266,15148.964499050002,75.81543701999908,50735.900637360006 2025-09-07,19:27:48.000,250,11018602,-795,0,1757273267,15148.924081190002,75.80838788999972,50735.86570176 2025-09-07,19:27:49.000,250,11018664,-795,0,1757273268,15148.957762739992,75.87183006000123,50735.87268888001 2025-09-07,19:27:50.000,250,11018664,-795,0,1757273269,15148.843245470001,75.85773180000251,50735.677049519996 2025-09-07,19:27:51.000,250,11018644,-795,0,1757273270,15148.836509159992,75.90002657999867,50735.68403664001 2025-09-07,19:27:52.000,250,11018622,-795,0,1757273271,15148.775882369991,75.90707570999803,50735.60717832001 2025-09-07,19:27:53.000,250,11018620,-795,0,1757273272,15148.883663330002,75.9775670099989,50735.92159872001 2025-09-07,19:27:54.000,250,11018656,-795,0,1757273273,15148.890399639997,75.92822310000338,50736.012431279996 2025-09-07,19:27:55.000,250,11018614,-795,0,1757273274,15148.917344879992,76.02691092000168,50736.00544416 2025-09-07,19:27:56.000,250,11018619,-795,0,1757273275,15148.890399639997,76.04805830999976,50736.00544416 2025-09-07,19:27:57.000,250,11018648,-795,0,1757273276,15148.883663330002,76.04805830999976,50735.949547200005 2025-09-07,19:27:58.000,250,11018646,-795,0,1757273277,15148.903872260002,76.06920569999784,50735.94256008001 2025-09-07,19:27:59.000,250,11018662,-795,0,1757273278,15148.883663330002,76.11150048000127,50735.81679192 2025-09-07,19:28:00.000,250,11018667,-795,0,1757273279,15148.843245470001,76.11854961000063,50735.711985120004 2025-09-07,19:28:01.000,250,11018567,-795,0,1757273280,15148.836509159992,76.20313917000021,50735.83775328 2025-09-07,19:28:02.000,250,11018671,-795,0,1757273281,15148.849981779997,76.19609004000085,50735.75390784001 2025-09-07,19:28:03.000,250,11018665,-795,0,1757273282,15148.883663330002,76.23133568999765,50735.88666312 2025-09-07,19:28:04.000,250,11018604,-795,0,1757273283,15148.917344879992,76.252483080003,50735.95653432 2025-09-07,19:28:05.000,250,11018616,-795,0,1757273284,15148.944290120002,76.29477785999916,50735.92858584 2025-09-07,19:28:06.000,250,11018618,-795,0,1757273285,15148.903872260002,76.29477785999916,50735.94256008001 2025-09-07,19:28:07.000,250,11018638,-795,0,1757273286,15148.930817499997,76.31592525000451,50736.047366880004 2025-09-07,19:28:08.000,250,11018642,-795,0,1757273287,15148.944290120002,76.36526916000003,50736.012431279996 2025-09-07,19:28:09.000,250,11018644,-795,0,1757273288,15148.971235359997,76.40756394000346,50736.03339264 2025-09-07,19:28:10.000,250,11018611,-795,0,1757273289,15148.843245470001,76.41461307000282,50735.76089496 2025-09-07,19:28:11.000,250,11018609,-795,0,1757273290,15148.910608569997,76.44985871999961,50735.76788208 2025-09-07,19:28:12.000,250,11018592,-795,0,1757273291,15148.897135949992,76.46395697999833,50735.8098048 2025-09-07,19:28:13.000,250,11018592,-795,0,1757273292,15148.903872260002,76.48510437000368,50735.82377904001 2025-09-07,19:28:14.000,250,11018644,-795,0,1757273293,15148.951026429997,76.48510437000368,50735.92858584 2025-09-07,19:28:15.000,250,11018630,-795,0,1757273294,15148.937553809992,76.51330089000112,50735.96352144 2025-09-07,19:28:16.000,250,11018655,-795,0,1757273295,15148.951026429997,76.61198870999942,50735.94256008001 2025-09-07,19:28:17.000,250,11018632,-795,0,1757273296,15148.984707980002,76.6472343600035,50735.85871464 2025-09-07,19:28:18.000,250,11018623,-795,0,1757273297,15148.984707980002,76.68248001000029,50735.9844828 2025-09-07,19:28:19.000,250,11018632,-795,0,1757273298,15149.038598459992,76.67543088000093,50735.96352144 2025-09-07,19:28:20.000,250,11018645,-795,0,1757273299,15148.917344879992,76.65428349000285,50735.7399336 2025-09-07,19:28:21.000,250,11018649,-795,0,1757273300,15148.917344879992,76.76002044000052,50735.879676000004 2025-09-07,19:28:22.000,250,11018583,-795,0,1757273301,15148.870190709997,76.76002044000052,50735.86570176 2025-09-07,19:28:23.000,250,11018652,-795,0,1757273302,15148.897135949992,76.76002044000052,50735.94256008001 2025-09-07,19:28:24.000,250,11018613,-795,0,1757273303,15148.971235359997,76.81641348000267,50736.09627672 2025-09-07,19:28:25.000,250,11018656,-795,0,1757273304,15148.917344879992,76.83051174000138,50736.03339264 2025-09-07,19:28:26.000,250,11018616,-795,0,1757273305,15148.924081190002,76.8093643500033,50736.08928960001 2025-09-07,19:28:27.000,250,11018628,-795,0,1757273306,15148.917344879992,76.85870825999882,50735.998457040005 2025-09-07,19:28:28.000,250,11018631,-795,0,1757273307,15148.876927019992,76.86575738999818,50735.998457040005 2025-09-07,19:28:29.000,250,11018623,-795,0,1757273308,15148.823036540001,76.85165912999946,50736.012431279996 2025-09-07,19:28:30.000,250,11018603,-795,0,1757273309,15148.789354989996,76.8446100000001,50735.95653432 2025-09-07,19:28:31.000,250,11018586,-795,0,1757273310,15148.802827610001,76.87280652000481,50735.9146116 2025-09-07,19:28:32.000,250,11018647,-795,0,1757273311,15148.721991890001,76.92215043000033,50735.81679192 2025-09-07,19:28:33.000,250,11018636,-795,0,1757273312,15148.796091299992,76.9573960800044,50736.054354 2025-09-07,19:28:34.000,250,11018636,-795,0,1757273313,15148.809563919996,76.95034694999777,50736.215057760004 2025-09-07,19:28:35.000,250,11018657,-795,0,1757273314,15148.789354989996,76.97149434000312,50736.20108352 2025-09-07,19:28:36.000,250,11018651,-795,0,1757273315,15148.796091299992,76.97149434000312,50736.215057760004 2025-09-07,19:28:37.000,250,11018660,-795,0,1757273316,15148.816300229992,77.02788737999799,50736.166147920005 2025-09-07,19:28:38.000,250,11018617,-795,0,1757273317,15148.802827610001,77.00673998999991,50736.11025096001 2025-09-07,19:28:39.000,250,11018627,-795,0,1757273318,15148.782618680001,77.03493651000463,50736.09627672 2025-09-07,19:28:40.000,250,11018620,-795,0,1757273319,15148.70178296,77.01378911999927,50735.81679192 2025-09-07,19:28:41.000,250,11018643,-795,0,1757273320,15148.755673439991,77.0560839000027,50735.95653432 2025-09-07,19:28:42.000,250,11018588,-795,0,1757273321,15148.748937129996,77.07018216000142,50735.96352144 2025-09-07,19:28:43.000,250,11018670,-795,0,1757273322,15148.748937129996,77.07723129000078,50735.92858584 2025-09-07,19:28:44.000,250,11018663,-795,0,1757273323,15148.796091299992,77.12657520000357,50736.09627672 2025-09-07,19:28:45.000,250,11018628,-795,0,1757273324,15148.796091299992,77.12657520000357,50736.13121232 2025-09-07,19:28:46.000,250,11018618,-795,0,1757273325,15148.816300229992,77.15477172000101,50736.180122159996 2025-09-07,19:28:47.000,250,11018629,-795,0,1757273326,15148.789354989996,77.11952607000421,50736.18710928001 2025-09-07,19:28:48.000,250,11018642,-795,0,1757273327,15148.775882369991,77.18296823999844,50736.09627672 2025-09-07,19:28:49.000,250,11018633,-795,0,1757273328,15148.816300229992,77.1900173699978,50736.17313504 2025-09-07,19:28:50.000,250,11018626,-795,0,1757273329,15148.6613651,77.16886997999973,50735.879676000004 2025-09-07,19:28:51.000,250,11018627,-795,0,1757273330,15148.695046649991,77.17591910999909,50735.9146116 2025-09-07,19:28:52.000,250,11018570,-795,0,1757273331,15148.63441985999,77.2041156300038,50735.79583056 2025-09-07,19:28:53.000,250,11018601,-795,0,1757273332,15148.721991890001,77.21821389000252,50736.01941840001 2025-09-07,19:28:54.000,250,11018592,-795,0,1757273333,15148.708519269996,77.16886997999973,50736.08230248 2025-09-07,19:28:55.000,250,11018542,-795,0,1757273334,15148.695046649991,77.18296823999844,50735.97050856001 2025-09-07,19:28:56.000,250,11018657,-795,0,1757273335,15148.654628789991,77.16182085000037,50736.02640552 2025-09-07,19:28:57.000,250,11018629,-795,0,1757273336,15148.64115617,77.22526302000188,50735.97749568 2025-09-07,19:28:58.000,250,11018619,-795,0,1757273337,15148.63441985999,77.21116476000316,50735.93557296 2025-09-07,19:28:59.000,250,11018623,-795,0,1757273338,15148.647892479996,77.22526302000188,50735.93557296 2025-09-07,19:29:00.000,250,11018661,-795,0,1757273339,15148.567056759995,77.17591910999909,50735.81679192 2025-09-07,19:29:01.000,250,11018642,-795,0,1757273340,15148.567056759995,77.24641040999995,50735.83775328 2025-09-07,19:29:02.000,250,11018577,-795,0,1757273341,15148.59400199999,77.26755779999803,50735.92159872001 2025-09-07,19:29:03.000,250,11018642,-795,0,1757273342,15148.587265689996,77.29575432000274,50735.87268888001 2025-09-07,19:29:04.000,250,11018629,-795,0,1757273343,15148.59400199999,77.32395084000018,50736.068328240006 2025-09-07,19:29:05.000,250,11018596,-795,0,1757273344,15148.587265689996,77.37329475000297,50736.11025096001 2025-09-07,19:29:06.000,250,11018667,-795,0,1757273345,15148.567056759995,77.37329475000297,50736.11025096001 2025-09-07,19:29:07.000,250,11018609,-795,0,1757273346,15148.546847829995,77.41558952999912,50736.047366880004 2025-09-07,19:29:08.000,250,11018622,-795,0,1757273347,15148.51316627999,77.44378605000384,50735.998457040005 2025-09-07,19:29:09.000,250,11018673,-795,0,1757273348,15148.51990259,77.5142773500047,50735.94256008001 2025-09-07,19:29:10.000,250,11018553,-795,0,1757273349,15148.35823115,77.5142773500047,50735.732946480006 2025-09-07,19:29:11.000,250,11018633,-795,0,1757273350,15148.41212162999,77.50722821999807,50735.85172752001 2025-09-07,19:29:12.000,250,11018614,-795,0,1757273351,15148.425594249995,77.59181777999765,50735.78884344 2025-09-07,19:29:13.000,250,11018599,-795,0,1757273352,15148.425594249995,77.60591604000365,50735.844740399996 2025-09-07,19:29:14.000,250,11018646,-795,0,1757273353,15148.45253948999,77.6482108199998,50735.949547200005 2025-09-07,19:29:15.000,250,11018599,-795,0,1757273354,15148.45253948999,77.68345647000388,50735.97050856001 2025-09-07,19:29:16.000,250,11018612,-795,0,1757273355,15148.41885794,77.74689863999811,50735.95653432 2025-09-07,19:29:17.000,250,11018620,-795,0,1757273356,15148.43906687,77.7609969000041,50735.99146992001 2025-09-07,19:29:18.000,250,11018647,-795,0,1757273357,15148.41212162999,77.78214429000218,50736.054354 2025-09-07,19:29:19.000,250,11018617,-795,0,1757273358,15148.425594249995,77.81034080999962,50735.99146992001 2025-09-07,19:29:20.000,250,11018601,-795,0,1757273359,15148.27739543,77.78214429000218,50735.79583056 2025-09-07,19:29:21.000,250,11018633,-795,0,1757273360,15148.29086804999,77.84558646000369,50735.77486920001 2025-09-07,19:29:22.000,250,11018634,-795,0,1757273361,15148.31107697999,77.85263559000305,50735.81679192 2025-09-07,19:29:23.000,250,11018661,-795,0,1757273362,15148.27739543,77.86673385000176,50735.82377904001 2025-09-07,19:29:24.000,250,11018590,-795,0,1757273363,15148.29086804999,77.87378298000112,50735.85172752001 2025-09-07,19:29:25.000,250,11018684,-795,0,1757273364,15148.29086804999,77.90197949999856,50735.95653432 2025-09-07,19:29:26.000,250,11018612,-795,0,1757273365,15148.27739543,77.88083211000048,50735.94256008001 2025-09-07,19:29:27.000,250,11018572,-795,0,1757273366,15148.21003232999,77.8949303699992,50735.9844828 2025-09-07,19:29:28.000,250,11018611,-795,0,1757273367,15148.196559709999,77.93017602000327,50736.00544416 2025-09-07,19:29:29.000,250,11018642,-795,0,1757273368,15148.183087089994,77.93722515000263,50735.998457040005 2025-09-07,19:29:30.000,250,11018605,-795,0,1757273369,15148.001206719993,77.91607776000455,50735.69102376 2025-09-07,19:29:31.000,250,11018629,-795,0,1757273370,15148.061833509993,77.90197949999856,50735.781856320005 2025-09-07,19:29:32.000,250,11018637,-795,0,1757273371,15147.947316239988,77.8949303699992,50735.75390784001 2025-09-07,19:29:33.000,250,11018620,-795,0,1757273372,15147.980997789993,77.92312689000391,50735.9146116 2025-09-07,19:29:34.000,250,11018615,-795,0,1757273373,15148.041624579993,77.95132341000135,50735.97050856001 2025-09-07,19:29:35.000,250,11018585,-795,0,1757273374,15147.994470409998,77.91607776000455,50735.96352144 2025-09-07,19:29:36.000,250,11018598,-795,0,1757273375,15147.947316239988,77.93017602000327,50735.97050856001 2025-09-07,19:29:37.000,250,11018636,-795,0,1757273376,15147.893425759998,77.96542167000007,50735.99146992001 2025-09-07,19:29:38.000,250,11018617,-795,0,1757273377,15147.866480520002,77.95132341000135,50736.012431279996 2025-09-07,19:29:39.000,250,11018639,-795,0,1757273378,15147.846271590002,77.97951992999879,50736.047366880004 2025-09-07,19:29:40.000,250,11018614,-795,0,1757273379,15147.738490629992,78.02181471000222,50735.879676000004 2025-09-07,19:29:41.000,250,11018634,-795,0,1757273380,15147.711545389997,78.02181471000222,50735.830766160005 2025-09-07,19:29:42.000,250,11018618,-795,0,1757273381,15147.698072769992,78.02181471000222,50735.830766160005 2025-09-07,19:29:43.000,250,11018635,-795,0,1757273382,15147.731754319997,78.1064042700018,50736.10326384 2025-09-07,19:29:44.000,250,11018599,-795,0,1757273383,15147.765435870002,78.12755165999988,50736.1242252 2025-09-07,19:29:45.000,250,11018668,-795,0,1757273384,15147.785644800002,78.14869904999796,50736.22204488 2025-09-07,19:29:46.000,250,11018668,-795,0,1757273385,15147.718281699992,78.16279731000395,50736.18710928001 2025-09-07,19:29:47.000,250,11018645,-795,0,1757273386,15147.691336459997,78.19099383000139,50736.180122159996 2025-09-07,19:29:48.000,250,11018662,-795,0,1757273387,15147.671127529997,78.24738687000354,50736.11025096001 2025-09-07,19:29:49.000,250,11018556,-795,0,1757273388,15147.630709669997,78.31082903999777,50736.10326384 2025-09-07,19:29:50.000,250,11018616,-795,0,1757273389,15147.597028119992,78.33197643000312,50736.03339264 2025-09-07,19:29:51.000,250,11018636,-795,0,1757273390,15147.556610259991,78.33197643000312,50736.07531536 2025-09-07,19:29:52.000,250,11018645,-795,0,1757273391,15147.522928710001,78.39541860000463,50735.97749568 2025-09-07,19:29:53.000,250,11018616,-795,0,1757273392,15147.576819189992,78.43066425000143,50736.20108352 2025-09-07,19:29:54.000,250,11018558,-795,0,1757273393,15147.549873949996,78.44476251000015,50736.15916080001 2025-09-07,19:29:55.000,250,11018638,-795,0,1757273394,15147.48251085,78.48000816000422,50736.17313504 2025-09-07,19:29:56.000,250,11018652,-795,0,1757273395,15147.489247159996,78.50820468000165,50736.215057760004 2025-09-07,19:29:57.000,250,11018627,-795,0,1757273396,15147.529665019996,78.55049945999781,50736.34082592 2025-09-07,19:29:58.000,250,11018640,-795,0,1757273397,15147.529665019996,78.58574511000188,50736.31287744 2025-09-07,19:29:59.000,250,11018598,-795,0,1757273398,15147.489247159996,78.60689249999996,50736.32685168001 2025-09-07,19:30:00.000,250,11018603,-795,0,1757273399,15147.36125727,78.5998433700006,50736.09627672 2025-09-07,19:30:01.000,250,11018596,-795,0,1757273400,15147.34104834,78.69148205999954,50736.08230248 2025-09-07,19:30:02.000,250,11018630,-795,0,1757273401,15147.30063048,78.69148205999954,50736.17313504 2025-09-07,19:30:03.000,250,11018616,-795,0,1757273402,15147.34104834,78.72672771000362,50736.15916080001 2025-09-07,19:30:04.000,250,11018629,-795,0,1757273403,15147.3814662,78.7126294500049,50736.29191608 2025-09-07,19:30:05.000,250,11018638,-795,0,1757273404,15147.37472988999,78.76197336000041,50736.29191608 2025-09-07,19:30:06.000,250,11018620,-795,0,1757273405,15147.32083941,78.73377684000297,50736.3687744 2025-09-07,19:30:07.000,250,11018628,-795,0,1757273406,15147.266948929995,78.73377684000297,50736.31287744 2025-09-07,19:30:08.000,250,11018642,-795,0,1757273407,15147.21979476,78.72672771000362,50736.215057760004 2025-09-07,19:30:09.000,250,11018623,-795,0,1757273408,15147.15916797,78.78312074999849,50736.29191608 2025-09-07,19:30:10.000,250,11018617,-795,0,1757273409,15146.950342359989,78.74082597000233,50736.00544416 2025-09-07,19:30:11.000,250,11018624,-795,0,1757273410,15146.936869739999,78.7126294500049,50735.998457040005 2025-09-07,19:30:12.000,250,11018610,-795,0,1757273411,15146.862770329994,78.7126294500049,50735.99146992001 2025-09-07,19:30:13.000,250,11018633,-795,0,1757273412,15146.849297709989,78.68443293000018,50735.97050856001 2025-09-07,19:30:14.000,250,11018625,-795,0,1757273413,15146.822352469993,78.69148205999954,50736.08230248 2025-09-07,19:30:15.000,250,11018611,-795,0,1757273414,15146.781934609993,78.6985311899989,50736.07531536 2025-09-07,19:30:16.000,250,11018658,-795,0,1757273415,15146.781934609993,78.68443293000018,50736.10326384 2025-09-07,19:30:17.000,250,11018661,-795,0,1757273416,15146.714571509998,78.63508902000467,50736.068328240006 2025-09-07,19:30:18.000,250,11018631,-795,0,1757273417,15146.707835199988,78.66328554000211,50736.08230248 2025-09-07,19:30:19.000,250,11018607,-795,0,1757273418,15146.694362579998,78.65623641000275,50736.09627672 2025-09-07,19:30:20.000,250,11018605,-795,0,1757273419,15146.653944719998,78.63508902000467,50735.93557296 2025-09-07,19:30:21.000,250,11018676,-795,0,1757273420,15146.593317929997,78.6985311899989,50736.012431279996 2025-09-07,19:30:22.000,250,11018661,-795,0,1757273421,15146.586581620002,78.65623641000275,50735.900637360006 2025-09-07,19:30:23.000,250,11018661,-795,0,1757273422,15146.586581620002,78.7126294500049,50736.00544416 2025-09-07,19:30:24.000,250,11018657,-795,0,1757273423,15146.620263169993,78.73377684000297,50736.1940964 2025-09-07,19:30:25.000,250,11018654,-795,0,1757273424,15146.593317929997,78.76197336000041,50736.22903200001 2025-09-07,19:30:26.000,250,11018617,-795,0,1757273425,15146.566372690002,78.76197336000041,50736.1242252 2025-09-07,19:30:27.000,250,11018574,-795,0,1757273426,15146.525954830002,78.78312074999849,50736.09627672 2025-09-07,19:30:28.000,250,11018647,-795,0,1757273427,15146.525954830002,78.80426814000384,50736.1940964 2025-09-07,19:30:29.000,250,11018619,-795,0,1757273428,15146.566372690002,78.8113172700032,50736.1940964 2025-09-07,19:30:30.000,250,11018678,-795,0,1757273429,15146.418173869992,78.82541553000192,50735.97050856001 2025-09-07,19:30:31.000,250,11018546,-795,0,1757273430,15146.451855419997,78.87475944000471,50735.949547200005 2025-09-07,19:30:32.000,250,11018647,-795,0,1757273431,15146.573108999997,78.86771030999807,50735.89365024001 2025-09-07,19:30:33.000,250,11018634,-795,0,1757273432,15146.674153649998,78.9593490000043,50736.1242252 2025-09-07,19:30:34.000,250,11018639,-795,0,1757273433,15146.741516749993,78.95229986999766,50736.31287744 2025-09-07,19:30:35.000,250,11018691,-795,0,1757273434,15146.714571509998,78.97344726000301,50736.31986456 2025-09-07,19:30:36.000,250,11018578,-795,0,1757273435,15146.728044129988,79.00869290999981,50736.36178728 2025-09-07,19:30:37.000,250,11018593,-795,0,1757273436,15146.721307819993,79.03688943000452,50736.4386456 2025-09-07,19:30:38.000,250,11018630,-795,0,1757273437,15146.680889959993,79.02984029999789,50736.48056832 2025-09-07,19:30:39.000,250,11018644,-795,0,1757273438,15146.667417340002,79.0580368200026,50736.403710000006 2025-09-07,19:30:40.000,250,11018682,-795,0,1757273439,15146.451855419997,79.04393856000388,50736.13121232 2025-09-07,19:30:41.000,250,11018657,-795,0,1757273440,15146.445119110002,79.06508595000196,50736.15916080001 2025-09-07,19:30:42.000,250,11018629,-795,0,1757273441,15146.424910180001,79.14262638000218,50736.15217368 2025-09-07,19:30:43.000,250,11018632,-795,0,1757273442,15146.472064349997,79.10033159999875,50736.347813039996 2025-09-07,19:30:44.000,250,11018603,-795,0,1757273443,15146.357547079991,79.14967551000154,50736.32685168001 2025-09-07,19:30:45.000,250,11018621,-795,0,1757273444,15146.209348259996,79.19901942000433,50736.22903200001 2025-09-07,19:30:46.000,250,11018657,-795,0,1757273445,15146.128512539995,79.22016681000241,50736.215057760004 2025-09-07,19:30:47.000,250,11018646,-795,0,1757273446,15146.1015673,79.20606855000369,50736.215057760004 2025-09-07,19:30:48.000,250,11018627,-795,0,1757273447,15146.088094679995,79.24836332999985,50736.166147920005 2025-09-07,19:30:49.000,250,11018637,-795,0,1757273448,15146.088094679995,79.2554124599992,50736.22204488 2025-09-07,19:30:50.000,250,11018567,-795,0,1757273449,15145.93989586,79.29065811000328,50736.00544416 2025-09-07,19:30:51.000,250,11018655,-795,0,1757273450,15145.899478,79.34000201999879,50735.949547200005 2025-09-07,19:30:52.000,250,11018649,-795,0,1757273451,15145.89274168999,79.36114941000415,50736.03339264 2025-09-07,19:30:53.000,250,11018618,-795,0,1757273452,15145.97357740999,79.39639506000094,50736.22204488 2025-09-07,19:30:54.000,250,11018614,-795,0,1757273453,15145.946632169995,79.42459157999838,50736.236019120006 2025-09-07,19:30:55.000,250,11018624,-795,0,1757273454,15145.93989586,79.5021320099986,50736.1940964 2025-09-07,19:30:56.000,250,11018635,-795,0,1757273455,15145.96010479,79.52327940000396,50736.180122159996 2025-09-07,19:30:57.000,250,11018637,-795,0,1757273456,15145.97357740999,79.59377070000482,50736.27095472 2025-09-07,19:30:58.000,250,11018656,-795,0,1757273457,15146.02073158,79.6149180900029,50736.41768424 2025-09-07,19:30:59.000,250,11018620,-795,0,1757273458,15145.97357740999,79.67836026000441,50736.2989032 2025-09-07,19:31:00.000,250,11018659,-795,0,1757273459,15145.926423239995,79.72770416999992,50736.20108352 2025-09-07,19:31:01.000,250,11018633,-795,0,1757273460,15145.91295061999,79.748851559998,50736.22204488 2025-09-07,19:31:02.000,250,11018670,-795,0,1757273461,15145.93315954999,79.81934285999887,50736.25698048001 2025-09-07,19:31:03.000,250,11018661,-795,0,1757273462,15145.926423239995,79.8968832899991,50736.35480016001 2025-09-07,19:31:04.000,250,11018619,-795,0,1757273463,15145.99378633999,79.93212894000317,50736.42467136001 2025-09-07,19:31:05.000,250,11018631,-795,0,1757273464,15145.946632169995,79.97442371999932,50736.44563272001 2025-09-07,19:31:06.000,250,11018628,-795,0,1757273465,15145.99378633999,80.01671850000275,50736.48755544 2025-09-07,19:31:07.000,250,11018638,-795,0,1757273466,15145.96010479,80.06606240999827,50736.46659408 2025-09-07,19:31:08.000,250,11018629,-795,0,1757273467,15145.95336847999,80.12950457999978,50736.44563272001 2025-09-07,19:31:09.000,250,11018634,-795,0,1757273468,15145.98031372,80.16475023000385,50736.5085168 2025-09-07,19:31:10.000,250,11018640,-795,0,1757273469,15145.87926907,80.22114326999872,50736.25698048001 2025-09-07,19:31:11.000,250,11018649,-795,0,1757273470,15145.87253275999,80.28458544000023,50736.27095472 2025-09-07,19:31:12.000,250,11018637,-795,0,1757273471,15145.87926907,80.29163456999959,50736.20807064001 2025-09-07,19:31:13.000,250,11018633,-795,0,1757273472,15145.886005379994,80.33392935000302,50736.36178728 2025-09-07,19:31:14.000,250,11018595,-795,0,1757273473,15145.96010479,80.37622412999917,50736.43165848 2025-09-07,19:31:15.000,250,11018644,-795,0,1757273474,15145.97357740999,80.39032238999789,50736.452619840005 2025-09-07,19:31:16.000,250,11018609,-795,0,1757273475,15145.966841099995,80.38327325999853,50736.38973576 2025-09-07,19:31:17.000,250,11018632,-795,0,1757273476,15145.926423239995,80.39032238999789,50736.403710000006 2025-09-07,19:31:18.000,250,11018627,-795,0,1757273477,15145.93315954999,80.43966630000068,50736.42467136001 2025-09-07,19:31:19.000,250,11018646,-795,0,1757273478,15145.95336847999,80.39737152000453,50736.47358120001 2025-09-07,19:31:20.000,250,11018602,-795,0,1757273479,15145.77148810999,80.42556804000196,50736.1242252 2025-09-07,19:31:21.000,250,11018654,-795,0,1757273480,15145.724333939994,80.38327325999853,50736.18710928001 2025-09-07,19:31:22.000,250,11018678,-795,0,1757273481,15145.656970839998,80.38327325999853,50736.06134112001 2025-09-07,19:31:23.000,250,11018624,-795,0,1757273482,15145.778224419999,80.37622412999917,50736.32685168001 2025-09-07,19:31:24.000,250,11018626,-795,0,1757273483,15145.764751799994,80.34802761000174,50736.37576152001 2025-09-07,19:31:25.000,250,11018630,-795,0,1757273484,15145.731070249989,80.37622412999917,50736.284928960005 2025-09-07,19:31:26.000,250,11018639,-795,0,1757273485,15145.724333939994,80.29163456999959,50736.2639676 2025-09-07,19:31:27.000,250,11018623,-795,0,1757273486,15145.731070249989,80.25638892000279,50736.22903200001 2025-09-07,19:31:28.000,250,11018639,-795,0,1757273487,15145.710861319989,80.25638892000279,50736.14518656 2025-09-07,19:31:29.000,250,11018578,-795,0,1757273488,15145.724333939994,80.23524153000471,50736.1242252 2025-09-07,19:31:30.000,250,11018578,-795,0,1757273489,15145.643498219993,80.21409413999936,50735.998457040005 2025-09-07,19:31:31.000,250,11018627,-795,0,1757273490,15145.656970839998,80.20704501,50735.97749568 2025-09-07,19:31:32.000,250,11018629,-795,0,1757273491,15145.663707149994,80.15770110000449,50735.96352144 2025-09-07,19:31:33.000,250,11018587,-795,0,1757273492,15145.758015489999,80.15770110000449,50736.24999336 2025-09-07,19:31:34.000,250,11018643,-795,0,1757273493,15145.798433349999,80.1436028399985,50736.31986456 2025-09-07,19:31:35.000,250,11018620,-795,0,1757273494,15145.778224419999,80.12245545000042,50736.333838800005 2025-09-07,19:31:36.000,250,11018637,-795,0,1757273495,15145.744542869994,80.10130806000234,50736.2639676 2025-09-07,19:31:37.000,250,11018602,-795,0,1757273496,15145.778224419999,80.1083571900017,50736.284928960005 2025-09-07,19:31:38.000,250,11018618,-795,0,1757273497,15145.79169703999,80.06606240999827,50736.333838800005 2025-09-07,19:31:39.000,250,11018628,-795,0,1757273498,15145.77148810999,80.04491502000019,50736.29191608 2025-09-07,19:31:40.000,250,11018610,-795,0,1757273499,15145.704125009994,80.05901327999891,50736.10326384 2025-09-07,19:31:41.000,250,11018658,-795,0,1757273500,15145.656970839998,80.03786589000083,50736.03339264 2025-09-07,19:31:42.000,250,11018621,-795,0,1757273501,15145.683916079994,80.0096693700034,50736.04037976001 2025-09-07,19:31:43.000,250,11018627,-795,0,1757273502,15145.778224419999,80.05901327999891,50736.284928960005 2025-09-07,19:31:44.000,250,11018651,-795,0,1757273503,15145.77148810999,80.03786589000083,50736.236019120006 2025-09-07,19:31:45.000,250,11018629,-795,0,1757273504,15145.784960729994,80.03081676000147,50736.27095472 2025-09-07,19:31:46.000,250,11018623,-795,0,1757273505,15145.805169659994,80.06606240999827,50736.30589032001 2025-09-07,19:31:47.000,250,11018611,-795,0,1757273506,15145.818642279999,80.13655370999913,50736.347813039996 2025-09-07,19:31:48.000,250,11018624,-795,0,1757273507,15145.845587519994,80.13655370999913,50736.35480016001 2025-09-07,19:31:49.000,250,11018635,-795,0,1757273508,15145.85906014,80.15770110000449,50736.31986456 2025-09-07,19:31:50.000,250,11018629,-795,0,1757273509,15145.751279179989,80.16475023000385,50736.11025096001 2025-09-07,19:31:51.000,250,11018596,-795,0,1757273510,15145.710861319989,80.20704501,50735.97050856001 2025-09-07,19:31:52.000,250,11018665,-795,0,1757273511,15145.724333939994,80.19999588000064,50736.14518656 2025-09-07,19:31:53.000,250,11018613,-795,0,1757273512,15145.79169703999,80.24933979000343,50736.27095472 2025-09-07,19:31:54.000,250,11018656,-795,0,1757273513,15145.784960729994,80.26343805000215,50736.18710928001 2025-09-07,19:31:55.000,250,11018607,-795,0,1757273514,15145.784960729994,80.28458544000023,50736.18710928001 2025-09-07,19:31:56.000,250,11018625,-795,0,1757273515,15145.704125009994,80.32688022000366,50736.13121232 2025-09-07,19:31:57.000,250,11018614,-795,0,1757273516,15145.77148810999,80.3550767400011,50736.117238080005 2025-09-07,19:31:58.000,250,11018647,-795,0,1757273517,15145.744542869994,80.39032238999789,50736.15217368 2025-09-07,19:31:59.000,250,11018608,-795,0,1757273518,15145.751279179989,80.38327325999853,50736.215057760004 2025-09-07,19:32:00.000,250,11018612,-795,0,1757273519,15145.616552979998,80.38327325999853,50735.93557296 2025-09-07,19:32:01.000,250,11018596,-795,0,1757273520,15145.670443459989,80.4185189100026,50736.06134112001 2025-09-07,19:32:02.000,250,11018635,-795,0,1757273521,15145.630025599989,80.39032238999789,50735.93557296 2025-09-07,19:32:03.000,250,11018645,-795,0,1757273522,15145.744542869994,80.39737152000453,50736.17313504 2025-09-07,19:32:04.000,250,11018585,-795,0,1757273523,15145.81190596999,80.42556804000196,50736.20807064001 2025-09-07,19:32:05.000,250,11018616,-795,0,1757273524,15145.764751799994,80.39032238999789,50736.25698048001 2025-09-07,19:32:06.000,250,11018615,-795,0,1757273525,15145.83211489999,80.43966630000068,50736.31287744 2025-09-07,19:32:07.000,250,11018641,-795,0,1757273526,15145.87253275999,80.44671543000004,50736.3687744 2025-09-07,19:32:08.000,250,11018635,-795,0,1757273527,15145.83885121,80.40442065000389,50736.27794184001 2025-09-07,19:32:09.000,250,11018611,-795,0,1757273528,15145.87253275999,80.4185189100026,50736.31287744 2025-09-07,19:32:10.000,250,11018635,-795,0,1757273529,15145.731070249989,80.46081368999876,50735.94256008001 2025-09-07,19:32:11.000,250,11018612,-795,0,1757273530,15145.758015489999,80.42556804000196,50736.15217368 2025-09-07,19:32:12.000,250,11018627,-795,0,1757273531,15145.744542869994,80.43261717000132,50736.11025096001 2025-09-07,19:32:13.000,250,11018568,-795,0,1757273532,15145.77148810999,80.42556804000196,50736.22204488 2025-09-07,19:32:14.000,250,11018627,-795,0,1757273533,15145.83211489999,80.39032238999789,50736.347813039996 2025-09-07,19:32:15.000,250,11018631,-795,0,1757273534,15145.818642279999,80.39032238999789,50736.236019120006 2025-09-07,19:32:16.000,250,11018597,-795,0,1757273535,15145.784960729994,80.34802761000174,50736.27794184001 2025-09-07,19:32:17.000,250,11018646,-795,0,1757273536,15145.83211489999,80.39032238999789,50736.31986456 2025-09-07,19:32:18.000,250,11018644,-795,0,1757273537,15145.85906014,80.33392935000302,50736.3687744 2025-09-07,19:32:19.000,250,11018625,-795,0,1757273538,15145.865796449994,80.3198310900043,50736.27095472 2025-09-07,19:32:20.000,250,11018613,-795,0,1757273539,15145.704125009994,80.27753631000087,50736.06134112001 2025-09-07,19:32:21.000,250,11018634,-795,0,1757273540,15145.690652389989,80.23524153000471,50736.054354 2025-09-07,19:32:22.000,250,11018636,-795,0,1757273541,15145.724333939994,80.24229066000407,50736.117238080005 2025-09-07,19:32:23.000,250,11018641,-795,0,1757273542,15145.77148810999,80.27048718000151,50736.27095472 2025-09-07,19:32:24.000,250,11018642,-795,0,1757273543,15145.818642279999,80.19294675000128,50736.284928960005 2025-09-07,19:32:25.000,250,11018627,-795,0,1757273544,15145.805169659994,80.1436028399985,50736.31986456 2025-09-07,19:32:26.000,250,11018525,-795,0,1757273545,15145.805169659994,80.15065196999785,50736.30589032001 2025-09-07,19:32:27.000,250,11018618,-795,0,1757273546,15145.83211489999,80.1436028399985,50736.20108352 2025-09-07,19:32:28.000,250,11018616,-795,0,1757273547,15145.845587519994,80.09425893000298,50736.24300624 2025-09-07,19:32:29.000,250,11018645,-795,0,1757273548,15145.899478,80.03081676000147,50736.29191608 2025-09-07,19:32:30.000,250,11018649,-795,0,1757273549,15145.764751799994,80.03786589000083,50736.00544416 2025-09-07,19:32:31.000,250,11018650,-795,0,1757273550,15145.778224419999,80.00262024000403,50735.99146992001 2025-09-07,19:32:32.000,250,11018630,-795,0,1757273551,15145.731070249989,80.03081676000147,50736.012431279996 2025-09-07,19:32:33.000,250,11018612,-795,0,1757273552,15145.778224419999,79.98147284999868,50736.08230248 2025-09-07,19:32:34.000,250,11018633,-795,0,1757273553,15145.865796449994,79.93212894000317,50736.180122159996 2025-09-07,19:32:35.000,250,11018650,-795,0,1757273554,15145.89274168999,79.92507981000381,50736.20807064001 2025-09-07,19:32:36.000,250,11018625,-795,0,1757273555,15145.87253275999,79.91803068000445,50736.18710928001 2025-09-07,19:32:37.000,250,11018692,-795,0,1757273556,15145.91295061999,79.88983415999974,50736.15916080001 2025-09-07,19:32:38.000,250,11018632,-795,0,1757273557,15145.95336847999,79.87573590000102,50736.1940964 2025-09-07,19:32:39.000,250,11018654,-795,0,1757273558,15146.007258959995,79.86868677000166,50736.1940964 2025-09-07,19:32:40.000,250,11018645,-795,0,1757273559,15145.926423239995,79.81229372999951,50736.08928960001 2025-09-07,19:32:41.000,250,11018640,-795,0,1757273560,15145.91968693,79.79819547000079,50735.85871464 2025-09-07,19:32:42.000,250,11018608,-795,0,1757273561,15145.966841099995,79.78409721000207,50735.93557296 2025-09-07,19:32:43.000,250,11018664,-795,0,1757273562,15146.02073158,79.74180242999864,50736.180122159996 2025-09-07,19:32:44.000,250,11018645,-795,0,1757273563,15146.11503991999,79.74180242999864,50736.24300624 2025-09-07,19:32:45.000,250,11018629,-795,0,1757273564,15146.148721469996,79.72770416999992,50736.22903200001 2025-09-07,19:32:46.000,250,11018630,-795,0,1757273565,15146.128512539995,79.68540939000377,50736.1940964 2025-09-07,19:32:47.000,250,11018593,-795,0,1757273566,15146.13524884999,79.65721286999906,50736.333838800005 2025-09-07,19:32:48.000,250,11018642,-795,0,1757273567,15146.12177623,79.59377070000482,50736.29191608 2025-09-07,19:32:49.000,250,11018620,-795,0,1757273568,15146.13524884999,79.50918113999796,50736.30589032001 2025-09-07,19:32:50.000,250,11018614,-795,0,1757273569,15146.027467889995,79.44573897000373,50736.11025096001 2025-09-07,19:32:51.000,250,11018640,-795,0,1757273570,15146.027467889995,79.39639506000094,50735.99146992001 2025-09-07,19:32:52.000,250,11018662,-795,0,1757273571,15146.047676819995,79.37524767000286,50736.13121232 2025-09-07,19:32:53.000,250,11018646,-795,0,1757273572,15146.14198516,79.32590376000007,50736.10326384 2025-09-07,19:32:54.000,250,11018633,-795,0,1757273573,15146.249766119996,79.34000201999879,50736.25698048001 2025-09-07,19:32:55.000,250,11018637,-795,0,1757273574,15146.229557189996,79.35410028000479,50736.403710000006 2025-09-07,19:32:56.000,250,11018618,-795,0,1757273575,15146.276711359991,79.32590376000007,50736.42467136001 2025-09-07,19:32:57.000,250,11018627,-795,0,1757273576,15146.236293499991,79.26246158999857,50736.5085168 2025-09-07,19:32:58.000,250,11018669,-795,0,1757273577,15146.18240302,79.26246158999857,50736.48056832 2025-09-07,19:32:59.000,250,11018570,-795,0,1757273578,15146.128512539995,79.27655985000456,50736.403710000006 2025-09-07,19:33:00.000,250,11018662,-795,0,1757273579,15146.02073158,79.22016681000241,50736.20807064001 2025-09-07,19:33:01.000,250,11018601,-795,0,1757273580,15146.027467889995,79.1919702899977,50736.14518656 2025-09-07,19:33:02.000,250,11018656,-795,0,1757273581,15145.98031372,79.1919702899977,50736.14518656 2025-09-07,19:33:03.000,250,11018620,-795,0,1757273582,15145.99378633999,79.1919702899977,50736.27095472 2025-09-07,19:33:04.000,250,11018673,-795,0,1757273583,15146.00052265,79.2554124599992,50736.31287744 2025-09-07,19:33:05.000,250,11018619,-795,0,1757273584,15145.95336847999,79.22016681000241,50736.382748640004 2025-09-07,19:33:06.000,250,11018664,-795,0,1757273585,15145.946632169995,79.24836332999985,50736.39672288001 2025-09-07,19:33:07.000,250,11018651,-795,0,1757273586,15145.966841099995,79.32590376000007,50736.48056832 2025-09-07,19:33:08.000,250,11018674,-795,0,1757273587,15145.865796449994,79.31885463000071,50736.48056832 2025-09-07,19:33:09.000,250,11018661,-795,0,1757273588,15145.906214309995,79.37524767000286,50736.571400880006 2025-09-07,19:33:10.000,250,11018662,-795,0,1757273589,15145.731070249989,79.4034441900003,50736.2989032 2025-09-07,19:33:11.000,250,11018625,-795,0,1757273590,15145.656970839998,79.48098462000053,50736.31287744 2025-09-07,19:33:12.000,250,11018618,-795,0,1757273591,15145.569398809988,79.49508287999925,50736.31986456 2025-09-07,19:33:13.000,250,11018627,-795,0,1757273592,15145.616552979998,79.52327940000396,50736.52947816 2025-09-07,19:33:14.000,250,11018669,-795,0,1757273593,15145.616552979998,79.57262330999947,50736.58537512 2025-09-07,19:33:15.000,250,11018646,-795,0,1757273594,15145.549189879988,79.64311461000034,50736.56441376001 2025-09-07,19:33:16.000,250,11018637,-795,0,1757273595,15145.488563089988,79.66426199999842,50736.54345240001 2025-09-07,19:33:17.000,250,11018655,-795,0,1757273596,15145.481826779993,79.67836026000441,50736.501529680005 2025-09-07,19:33:18.000,250,11018644,-795,0,1757273597,15145.475090469998,79.7136059100012,50736.5085168 2025-09-07,19:33:19.000,250,11018671,-795,0,1757273598,15145.461617849993,79.748851559998,50736.49454256001 2025-09-07,19:33:20.000,250,11018631,-795,0,1757273599,15145.340364269992,79.79114634000143,50736.37576152001 2025-09-07,19:33:21.000,250,11018635,-795,0,1757273600,15145.313419029997,79.81934285999887,50736.31287744 2025-09-07,19:33:22.000,250,11018653,-795,0,1757273601,15145.239319619992,79.82639198999823,50736.20807064001 2025-09-07,19:33:23.000,250,11018645,-795,0,1757273602,15145.293210099997,79.87573590000102,50736.39672288001 2025-09-07,19:33:24.000,250,11018623,-795,0,1757273603,15145.387518440002,79.91098154999781,50736.515503919996 2025-09-07,19:33:25.000,250,11018662,-795,0,1757273604,15145.360573199992,79.94622720000189,50736.52249104001 2025-09-07,19:33:26.000,250,11018635,-795,0,1757273605,15145.299946409992,79.98852197999804,50736.550439520004 2025-09-07,19:33:27.000,250,11018642,-795,0,1757273606,15145.299946409992,80.04491502000019,50736.49454256001 2025-09-07,19:33:28.000,250,11018643,-795,0,1757273607,15145.279737479992,80.0096693700034,50736.45960696 2025-09-07,19:33:29.000,250,11018616,-795,0,1757273608,15145.232583309997,80.05901327999891,50736.41768424 2025-09-07,19:33:30.000,250,11018639,-795,0,1757273609,15145.124802350001,80.06606240999827,50736.29191608 2025-09-07,19:33:31.000,250,11018659,-795,0,1757273610,15145.145011280001,80.08016067000426,50736.284928960005 2025-09-07,19:33:32.000,250,11018636,-795,0,1757273611,15145.084384490001,80.04491502000019,50736.2989032 2025-09-07,19:33:33.000,250,11018647,-795,0,1757273612,15145.070911869996,80.09425893000298,50736.39672288001 2025-09-07,19:33:34.000,250,11018655,-795,0,1757273613,15145.151747589996,80.09425893000298,50736.5085168 2025-09-07,19:33:35.000,250,11018663,-795,0,1757273614,15145.104593420001,80.1083571900017,50736.47358120001 2025-09-07,19:33:36.000,250,11018618,-795,0,1757273615,15145.111329729996,80.1436028399985,50736.41768424 2025-09-07,19:33:37.000,250,11018649,-795,0,1757273616,15145.118066039991,80.18589762000192,50736.46659408 2025-09-07,19:33:38.000,250,11018656,-795,0,1757273617,15145.097857109991,80.1717993600032,50736.55742664 2025-09-07,19:33:39.000,250,11018621,-795,0,1757273618,15145.104593420001,80.20704501,50736.48056832 2025-09-07,19:33:40.000,250,11018681,-795,0,1757273619,15144.990076149996,80.22114326999872,50736.2989032 2025-09-07,19:33:41.000,250,11018665,-795,0,1757273620,15144.98333984,80.23524153000471,50736.24999336 2025-09-07,19:33:42.000,250,11018624,-795,0,1757273621,15144.92271305,80.24933979000343,50736.15916080001 2025-09-07,19:33:43.000,250,11018646,-795,0,1757273622,15144.93618566999,80.26343805000215,50736.27794184001 2025-09-07,19:33:44.000,250,11018641,-795,0,1757273623,15144.98333984,80.3057328299983,50736.382748640004 2025-09-07,19:33:45.000,250,11018640,-795,0,1757273624,15144.96313091,80.31278195999766,50736.43165848 2025-09-07,19:33:46.000,250,11018616,-795,0,1757273625,15144.92271305,80.32688022000366,50736.37576152001 2025-09-07,19:33:47.000,250,11018670,-795,0,1757273626,15144.828404709995,80.34097848000238,50736.41768424 2025-09-07,19:33:48.000,250,11018655,-795,0,1757273627,15144.707151129995,80.33392935000302,50736.382748640004 2025-09-07,19:33:49.000,250,11018653,-795,0,1757273628,15144.61284278999,80.31278195999766,50736.3687744 2025-09-07,19:33:50.000,250,11018523,-795,0,1757273629,15144.606106479994,80.31278195999766,50736.11025096001 2025-09-07,19:33:51.000,250,11018642,-795,0,1757273630,15144.707151129995,80.36212587000045,50736.10326384 2025-09-07,19:33:52.000,250,11018641,-795,0,1757273631,15144.77451422999,80.3550767400011,50736.13121232 2025-09-07,19:33:53.000,250,11018640,-795,0,1757273632,15144.889031499995,80.4185189100026,50736.42467136001 2025-09-07,19:33:54.000,250,11018661,-795,0,1757273633,15144.92271305,80.37622412999917,50736.403710000006 2025-09-07,19:33:55.000,250,11018711,-795,0,1757273634,15144.90250412,80.43261717000132,50736.53646528 2025-09-07,19:33:56.000,250,11018621,-795,0,1757273635,15144.92271305,80.43966630000068,50736.49454256001 2025-09-07,19:33:57.000,250,11018639,-795,0,1757273636,15144.889031499995,80.48196108000411,50736.515503919996 2025-09-07,19:33:58.000,250,11018667,-795,0,1757273637,15144.88229519,80.43966630000068,50736.46659408 2025-09-07,19:33:59.000,250,11018611,-795,0,1757273638,15144.86208626,80.44671543000004,50736.571400880006 2025-09-07,19:34:00.000,250,11018581,-795,0,1757273639,15144.78125054,80.4537645599994,50736.48056832 2025-09-07,19:34:01.000,250,11018569,-795,0,1757273640,15144.65326064999,80.43261717000132,50736.25698048001 2025-09-07,19:34:02.000,250,11018636,-795,0,1757273641,15144.646524339994,80.4537645599994,50736.333838800005 2025-09-07,19:34:03.000,250,11018652,-795,0,1757273642,15144.626315409994,80.4537645599994,50736.29191608 2025-09-07,19:34:04.000,250,11018632,-795,0,1757273643,15144.626315409994,80.51015760000155,50736.47358120001 2025-09-07,19:34:05.000,250,11018616,-795,0,1757273644,15144.565688619994,80.49605934000283,50736.58537512 2025-09-07,19:34:06.000,250,11018600,-795,0,1757273645,15144.538743379999,80.48196108000411,50736.58537512 2025-09-07,19:34:07.000,250,11018629,-795,0,1757273646,15144.518534449999,80.51720673000091,50736.53646528 2025-09-07,19:34:08.000,250,11018658,-795,0,1757273647,15144.471380279989,80.51015760000155,50736.571400880006 2025-09-07,19:34:09.000,250,11018654,-795,0,1757273648,15144.471380279989,80.54540324999834,50736.515503919996 2025-09-07,19:34:10.000,250,11018646,-795,0,1757273649,15144.276027289998,80.5665506400037,50736.180122159996 2025-09-07,19:34:11.000,250,11018577,-795,0,1757273650,15144.262554669993,80.61589454999921,50736.31287744 2025-09-07,19:34:12.000,250,11018644,-795,0,1757273651,15144.249082050002,80.6017962900005,50736.36178728 2025-09-07,19:34:13.000,250,11018629,-795,0,1757273652,15144.249082050002,80.67933672000072,50736.53646528 2025-09-07,19:34:14.000,250,11018626,-795,0,1757273653,15144.228873120002,80.72163150000415,50736.501529680005 2025-09-07,19:34:15.000,250,11018688,-795,0,1757273654,15144.168246330002,80.74982802000159,50736.45960696 2025-09-07,19:34:16.000,250,11018631,-795,0,1757273655,15144.141301089992,80.8132701900031,50736.5085168 2025-09-07,19:34:17.000,250,11018671,-795,0,1757273656,15144.080674299992,80.82736845000181,50736.49454256001 2025-09-07,19:34:18.000,250,11018623,-795,0,1757273657,15144.046992750002,80.89081062000332,50736.47358120001 2025-09-07,19:34:19.000,250,11018648,-795,0,1757273658,15143.986365960001,80.94015452999884,50736.571400880006 2025-09-07,19:34:20.000,250,11018623,-795,0,1757273659,15143.84490345,80.96130192000419,50736.347813039996 2025-09-07,19:34:21.000,250,11018654,-795,0,1757273660,15143.82469452,81.01769495999906,50736.31986456 2025-09-07,19:34:22.000,250,11018690,-795,0,1757273661,15143.811221899996,81.02474408999842,50736.27794184001 2025-09-07,19:34:23.000,250,11018661,-795,0,1757273662,15143.865112380001,81.02474408999842,50736.515503919996 2025-09-07,19:34:24.000,250,11018601,-795,0,1757273663,15143.831430829996,81.08818625999993,50736.48056832 2025-09-07,19:34:25.000,250,11018633,-795,0,1757273664,15143.77754034999,81.10228451999865,50736.56441376001 2025-09-07,19:34:26.000,250,11018687,-795,0,1757273665,15143.797749279991,81.109333649998,50736.46659408 2025-09-07,19:34:27.000,250,11018628,-795,0,1757273666,15143.75733141999,81.15162843000144,50736.501529680005 2025-09-07,19:34:28.000,250,11018637,-795,0,1757273667,15143.71691355999,81.20097234000423,50736.571400880006 2025-09-07,19:34:29.000,250,11018621,-795,0,1757273668,15143.689968319995,81.21507060000295,50736.54345240001 2025-09-07,19:34:30.000,250,11018649,-795,0,1757273669,15143.64281415,81.21507060000295,50736.38973576 2025-09-07,19:34:31.000,250,11018656,-795,0,1757273670,15143.65628676999,81.22916886000166,50736.515503919996 2025-09-07,19:34:32.000,250,11018654,-795,0,1757273671,15143.62260522,81.32080755000061,50736.41069712 2025-09-07,19:34:33.000,250,11018632,-795,0,1757273672,15143.67649569999,81.32785667999997,50736.49454256001 2025-09-07,19:34:34.000,250,11018634,-795,0,1757273673,15143.67649569999,81.37720059000276,50736.55742664 2025-09-07,19:34:35.000,250,11018665,-795,0,1757273674,15143.68323201,81.41949536999891,50736.58537512 2025-09-07,19:34:36.000,250,11018622,-795,0,1757273675,15143.649550459995,81.42654449999827,50736.47358120001 2025-09-07,19:34:37.000,250,11018639,-795,0,1757273676,15143.66302308,81.4053971100002,50736.59934936 2025-09-07,19:34:38.000,250,11018632,-795,0,1757273677,15143.68323201,81.41244623999955,50736.52947816 2025-09-07,19:34:39.000,250,11018633,-795,0,1757273678,15143.64281415,81.4335936300049,50736.56441376001 2025-09-07,19:34:40.000,250,11018673,-795,0,1757273679,15143.609132599995,81.49703579999914,50736.403710000006 2025-09-07,19:34:41.000,250,11018612,-795,0,1757273680,15143.548505809995,81.5040849299985,50736.24999336 2025-09-07,19:34:42.000,250,11018637,-795,0,1757273681,15143.52156057,81.5040849299985,50736.20108352 2025-09-07,19:34:43.000,250,11018649,-795,0,1757273682,15143.64281415,81.5040849299985,50736.47358120001 2025-09-07,19:34:44.000,250,11018658,-795,0,1757273683,15143.68323201,81.56047797000065,50736.4386456 2025-09-07,19:34:45.000,250,11018631,-795,0,1757273684,15143.649550459995,81.52523232000385,50736.54345240001 2025-09-07,19:34:46.000,250,11018656,-795,0,1757273685,15143.67649569999,81.56047797000065,50736.52249104001 2025-09-07,19:34:47.000,250,11018647,-795,0,1757273686,15143.65628676999,81.60982188000344,50736.52249104001 2025-09-07,19:34:48.000,250,11018659,-795,0,1757273687,15143.710177249995,81.58162535999872,50736.56441376001 2025-09-07,19:34:49.000,250,11018623,-795,0,1757273688,15143.69670462999,81.6168710100028,50736.550439520004 2025-09-07,19:34:50.000,250,11018547,-795,0,1757273689,15143.568714739995,81.60277275000408,50736.34082592 2025-09-07,19:34:51.000,250,11018639,-795,0,1757273690,15143.53503318999,81.57457622999937,50736.347813039996 2025-09-07,19:34:52.000,250,11018652,-795,0,1757273691,15143.49461532999,81.63801840000087,50736.2989032 2025-09-07,19:34:53.000,250,11018665,-795,0,1757273692,15143.59565997999,81.65211665999959,50736.578388 2025-09-07,19:34:54.000,250,11018656,-795,0,1757273693,15143.56197843,81.63801840000087,50736.48755544 2025-09-07,19:34:55.000,250,11018618,-795,0,1757273694,15143.58218736,81.66621491999831,50736.53646528 2025-09-07,19:34:56.000,250,11018620,-795,0,1757273695,15143.548505809995,81.63096927000151,50736.42467136001 2025-09-07,19:34:57.000,250,11018650,-795,0,1757273696,15143.53503318999,81.66621491999831,50736.515503919996 2025-09-07,19:34:58.000,250,11018667,-795,0,1757273697,15143.548505809995,81.63096927000151,50736.501529680005 2025-09-07,19:34:59.000,250,11018643,-795,0,1757273698,15143.467670089994,81.69441144000302,50736.501529680005 2025-09-07,19:35:00.000,250,11018640,-795,0,1757273699,15143.346416509994,81.73670621999918,50736.284928960005 2025-09-07,19:35:01.000,250,11018604,-795,0,1757273700,15143.312734959989,81.7155588300011,50736.284928960005 2025-09-07,19:35:02.000,250,11018671,-795,0,1757273701,15143.312734959989,81.7155588300011,50736.29191608 2025-09-07,19:35:03.000,250,11018614,-795,0,1757273702,15143.380098059999,81.77195187000325,50736.550439520004 2025-09-07,19:35:04.000,250,11018636,-795,0,1757273703,15143.366625439994,81.75785361000453,50736.52947816 2025-09-07,19:35:05.000,250,11018606,-795,0,1757273704,15143.319471269999,81.82129577999876,50736.56441376001 2025-09-07,19:35:06.000,250,11018629,-795,0,1757273705,15143.299262339999,81.80719752000005,50736.52249104001 2025-09-07,19:35:07.000,250,11018628,-795,0,1757273706,15143.265580789994,81.8635905600022,50736.550439520004 2025-09-07,19:35:08.000,250,11018620,-795,0,1757273707,15143.218426619998,81.87768882000091,50736.43165848 2025-09-07,19:35:09.000,250,11018626,-795,0,1757273708,15143.231899239989,81.97637663999922,50736.46659408 2025-09-07,19:35:10.000,250,11018653,-795,0,1757273709,15143.144327209993,81.93408186000306,50736.30589032001 2025-09-07,19:35:11.000,250,11018620,-795,0,1757273710,15143.130854589988,81.98342576999858,50736.347813039996 2025-09-07,19:35:12.000,250,11018624,-795,0,1757273711,15143.056755179998,82.03981881000072,50736.236019120006 2025-09-07,19:35:13.000,250,11018650,-795,0,1757273712,15143.023073629993,82.0750644600048,50736.29191608 2025-09-07,19:35:14.000,250,11018614,-795,0,1757273713,15143.103909349993,82.08916272000351,50736.53646528 2025-09-07,19:35:15.000,250,11018617,-795,0,1757273714,15143.110645659988,82.1737522800031,50736.55742664 2025-09-07,19:35:16.000,250,11018643,-795,0,1757273715,15143.090436729988,82.1737522800031,50736.53646528 2025-09-07,19:35:17.000,250,11018634,-795,0,1757273716,15143.103909349993,82.18080141000246,50736.52947816 2025-09-07,19:35:18.000,250,11018635,-795,0,1757273717,15143.076964109998,82.19489967000118,50736.48755544 2025-09-07,19:35:19.000,250,11018613,-795,0,1757273718,15143.050018870003,82.22309618999861,50736.46659408 2025-09-07,19:35:20.000,250,11018639,-795,0,1757273719,15142.955710529997,82.25129271000333,50736.30589032001 2025-09-07,19:35:21.000,250,11018670,-795,0,1757273720,15142.942237909992,82.25834184000269,50736.22903200001 2025-09-07,19:35:22.000,250,11018649,-795,0,1757273721,15142.874874809997,82.26539097000204,50736.29191608 2025-09-07,19:35:23.000,250,11018653,-795,0,1757273722,15142.908556360002,82.28653836000012,50736.37576152001 2025-09-07,19:35:24.000,250,11018623,-795,0,1757273723,15142.908556360002,82.28653836000012,50736.41069712 2025-09-07,19:35:25.000,250,11018659,-795,0,1757273724,15142.868138500002,82.3217840100042,50736.46659408 2025-09-07,19:35:26.000,250,11018576,-795,0,1757273725,15142.820984329992,82.29358748999948,50736.38973576 2025-09-07,19:35:27.000,250,11018606,-795,0,1757273726,15142.773830159997,82.32883314000355,50736.4386456 2025-09-07,19:35:28.000,250,11018617,-795,0,1757273727,15142.773830159997,82.31473488000483,50736.3687744 2025-09-07,19:35:29.000,250,11018620,-795,0,1757273728,15142.713203369996,82.35702966000099,50736.39672288001 2025-09-07,19:35:30.000,250,11018575,-795,0,1757273729,15142.618895029991,82.35702966000099,50736.20807064001 2025-09-07,19:35:31.000,250,11018668,-795,0,1757273730,15142.571740859996,82.40637357000378,50736.17313504 2025-09-07,19:35:32.000,250,11018640,-795,0,1757273731,15142.511114069996,82.4557174799993,50736.236019120006 2025-09-07,19:35:33.000,250,11018611,-795,0,1757273732,15142.51785037999,82.483914000004,50736.347813039996 2025-09-07,19:35:34.000,250,11018622,-795,0,1757273733,15142.490905139995,82.51211052000144,50736.41069712 2025-09-07,19:35:35.000,250,11018654,-795,0,1757273734,15142.39659679999,82.55440530000487,50736.2989032 2025-09-07,19:35:36.000,250,11018630,-795,0,1757273735,15142.389860489995,82.58965095000167,50736.382748640004 2025-09-07,19:35:37.000,250,11018595,-795,0,1757273736,15142.35617893999,82.67424051000125,50736.3687744 2025-09-07,19:35:38.000,250,11018640,-795,0,1757273737,15142.33597000999,82.69538789999933,50736.43165848 2025-09-07,19:35:39.000,250,11018655,-795,0,1757273738,15142.25513428999,82.78702658999828,50736.41768424 2025-09-07,19:35:40.000,250,11018646,-795,0,1757273739,15142.17429856999,82.85751788999914,50736.24999336 2025-09-07,19:35:41.000,250,11018674,-795,0,1757273740,15142.120408089999,82.9139109300013,50736.215057760004 2025-09-07,19:35:42.000,250,11018678,-795,0,1757273741,15142.066517609994,82.95620571000472,50736.24300624 2025-09-07,19:35:43.000,250,11018669,-795,0,1757273742,15142.13388070999,83.06194266000239,50736.515503919996 2025-09-07,19:35:44.000,250,11018635,-795,0,1757273743,15142.13388070999,83.11833570000454,50736.49454256001 2025-09-07,19:35:45.000,250,11018660,-795,0,1757273744,15142.100199159999,83.15358135000133,50736.501529680005 2025-09-07,19:35:46.000,250,11018652,-795,0,1757273745,15142.066517609994,83.24522004000028,50736.48755544 2025-09-07,19:35:47.000,250,11018626,-795,0,1757273746,15142.073253919989,83.259318299999,50736.45960696 2025-09-07,19:35:48.000,250,11018658,-795,0,1757273747,15142.046308679994,83.3227604700005,50736.44563272001 2025-09-07,19:35:49.000,250,11018633,-795,0,1757273748,15141.992418199989,83.40735003000009,50736.43165848 2025-09-07,19:35:50.000,250,11018564,-795,0,1757273749,15141.918318789998,83.4214482899988,50736.1940964 2025-09-07,19:35:51.000,250,11018673,-795,0,1757273750,15141.904846169993,83.44259568000416,50736.32685168001 2025-09-07,19:35:52.000,250,11018639,-795,0,1757273751,15141.844219379993,83.5342343700031,50736.22204488 2025-09-07,19:35:53.000,250,11018658,-795,0,1757273752,15141.830746760003,83.57652914999926,50736.29191608 2025-09-07,19:35:54.000,250,11018639,-795,0,1757273753,15141.891373549988,83.64702045000013,50736.29191608 2025-09-07,19:35:55.000,250,11018631,-795,0,1757273754,15141.891373549988,83.6681678399982,50736.43165848 2025-09-07,19:35:56.000,250,11018609,-795,0,1757273755,15141.945264029993,83.74570826999843,50736.41768424 2025-09-07,19:35:57.000,250,11018632,-795,0,1757273756,15141.972209269989,83.75980653000443,50736.452619840005 2025-09-07,19:35:58.000,250,11018633,-795,0,1757273757,15141.965472959993,83.85849435000273,50736.42467136001 2025-09-07,19:35:59.000,250,11018571,-795,0,1757273758,15141.985681889993,83.89373999999953,50736.452619840005 2025-09-07,19:36:00.000,250,11018600,-795,0,1757273759,15141.871164619988,83.94308391000231,50736.18710928001 2025-09-07,19:36:01.000,250,11018554,-795,0,1757273760,15141.844219379993,83.95718217000103,50736.166147920005 2025-09-07,19:36:02.000,250,11018621,-795,0,1757273761,15141.830746760003,84.01357521000318,50736.20807064001 2025-09-07,19:36:03.000,250,11018645,-795,0,1757273762,15141.911582479988,84.07701738000469,50736.36178728 2025-09-07,19:36:04.000,250,11018606,-795,0,1757273763,15141.918318789998,84.11931216000085,50736.39672288001 2025-09-07,19:36:05.000,250,11018635,-795,0,1757273764,15141.891373549988,84.11931216000085,50736.4386456 2025-09-07,19:36:06.000,250,11018585,-795,0,1757273765,15141.850955689988,84.14750867999828,50736.39672288001 2025-09-07,19:36:07.000,250,11018645,-795,0,1757273766,15141.857691999998,84.175705200003,50736.333838800005 2025-09-07,19:36:08.000,250,11018659,-795,0,1757273767,15141.803801519993,84.19685259000107,50736.32685168001 2025-09-07,19:36:09.000,250,11018592,-795,0,1757273768,15141.810537830002,84.25324563000322,50736.41768424 2025-09-07,19:36:10.000,250,11018583,-795,0,1757273769,15141.621921149992,84.25324563000322,50736.15916080001 2025-09-07,19:36:11.000,250,11018630,-795,0,1757273770,15141.615184839997,84.3096386699981,50736.13121232 2025-09-07,19:36:12.000,250,11018597,-795,0,1757273771,15141.561294359992,84.26734389000194,50736.11025096001 2025-09-07,19:36:13.000,250,11018611,-795,0,1757273772,15141.635393769997,84.28144215000066,50736.38973576 2025-09-07,19:36:14.000,250,11018638,-795,0,1757273773,15141.615184839997,84.34488432000217,50736.41069712 2025-09-07,19:36:15.000,250,11018658,-795,0,1757273774,15141.588239600002,84.32373693000409,50736.41768424 2025-09-07,19:36:16.000,250,11018641,-795,0,1757273775,15141.507403880001,84.29554040999938,50736.27794184001 2025-09-07,19:36:17.000,250,11018652,-795,0,1757273776,15141.487194950001,84.31668780000473,50736.284928960005 2025-09-07,19:36:18.000,250,11018639,-795,0,1757273777,15141.433304469996,84.31668780000473,50736.24999336 2025-09-07,19:36:19.000,250,11018613,-795,0,1757273778,15141.446777090001,84.30258953999873,50736.22903200001 2025-09-07,19:36:20.000,250,11018667,-795,0,1757273779,15141.28510565,84.28144215000066,50736.02640552 2025-09-07,19:36:21.000,250,11018652,-795,0,1757273780,15141.26489672,84.31668780000473,50735.96352144 2025-09-07,19:36:22.000,250,11018529,-795,0,1757273781,15141.25816040999,84.36603171000024,50736.054354 2025-09-07,19:36:23.000,250,11018675,-795,0,1757273782,15141.26489672,84.34488432000217,50736.10326384 2025-09-07,19:36:24.000,250,11018654,-795,0,1757273783,15141.312050889996,84.36603171000024,50736.27095472 2025-09-07,19:36:25.000,250,11018635,-795,0,1757273784,15141.28510565,84.40127736000431,50736.31986456 2025-09-07,19:36:26.000,250,11018652,-795,0,1757273785,15141.28510565,84.40832649000367,50736.27794184001 2025-09-07,19:36:27.000,250,11018652,-795,0,1757273786,15141.24468779,84.42242475000239,50736.15916080001 2025-09-07,19:36:28.000,250,11018615,-795,0,1757273787,15141.24468779,84.38717909999832,50736.18710928001 2025-09-07,19:36:29.000,250,11018638,-795,0,1757273788,15141.211006239995,84.42242475000239,50736.22204488 2025-09-07,19:36:30.000,250,11018662,-795,0,1757273789,15141.08301635,84.40832649000367,50736.00544416 2025-09-07,19:36:31.000,250,11018654,-795,0,1757273790,15141.17732468999,84.42947388000175,50736.10326384 2025-09-07,19:36:32.000,250,11018612,-795,0,1757273791,15141.15711575999,84.47881779000454,50736.15916080001 2025-09-07,19:36:33.000,250,11018658,-795,0,1757273792,15141.150379449995,84.46471952999855,50736.15916080001 2025-09-07,19:36:34.000,250,11018626,-795,0,1757273793,15141.190797309995,84.49291605000326,50736.25698048001 2025-09-07,19:36:35.000,250,11018634,-795,0,1757273794,15141.19753361999,84.4717686599979,50736.27794184001 2025-09-07,19:36:36.000,250,11018637,-795,0,1757273795,15141.190797309995,84.45767039999919,50736.27794184001 2025-09-07,19:36:37.000,250,11018631,-795,0,1757273796,15141.16385207,84.46471952999855,50736.180122159996 2025-09-07,19:36:38.000,250,11018635,-795,0,1757273797,15141.211006239995,84.45062126999983,50736.29191608 2025-09-07,19:36:39.000,250,11018662,-795,0,1757273798,15141.20426993,84.49996518000262,50736.29191608 2025-09-07,19:36:40.000,250,11018611,-795,0,1757273799,15141.09648896999,84.47881779000454,50736.047366880004 2025-09-07,19:36:41.000,250,11018624,-795,0,1757273800,15141.10322528,84.4717686599979,50736.03339264 2025-09-07,19:36:42.000,250,11018680,-795,0,1757273801,15141.06280742,84.44357214000047,50736.02640552 2025-09-07,19:36:43.000,250,11018694,-795,0,1757273802,15141.190797309995,84.43652301000111,50736.24300624 2025-09-07,19:36:44.000,250,11018639,-795,0,1757273803,15141.20426993,84.45062126999983,50736.27095472 2025-09-07,19:36:45.000,250,11018652,-795,0,1757273804,15141.190797309995,84.43652301000111,50736.20108352 2025-09-07,19:36:46.000,250,11018611,-795,0,1757273805,15141.23795147999,84.42947388000175,50736.22204488 2025-09-07,19:36:47.000,250,11018666,-795,0,1757273806,15141.22447886,84.39422822999768,50736.35480016001 2025-09-07,19:36:48.000,250,11018700,-795,0,1757273807,15141.24468779,84.38012996999896,50736.2639676 2025-09-07,19:36:49.000,250,11018678,-795,0,1757273808,15141.29857826999,84.3730808399996,50736.22204488 2025-09-07,19:36:50.000,250,11018667,-795,0,1757273809,15141.271633029995,84.35193345000152,50736.10326384 2025-09-07,19:36:51.000,250,11018645,-795,0,1757273810,15141.27836933999,84.35898258000088,50736.10326384 2025-09-07,19:36:52.000,250,11018651,-795,0,1757273811,15141.29857826999,84.3096386699981,50736.08928960001 2025-09-07,19:36:53.000,250,11018612,-795,0,1757273812,15141.392886609996,84.28144215000066,50736.09627672 2025-09-07,19:36:54.000,250,11018650,-795,0,1757273813,15141.473722329996,84.32373693000409,50736.382748640004 2025-09-07,19:36:55.000,250,11018652,-795,0,1757273814,15141.541085429992,84.26734389000194,50736.347813039996 2025-09-07,19:36:56.000,250,11018662,-795,0,1757273815,15141.547821740001,84.2391473700045,50736.31287744 2025-09-07,19:36:57.000,250,11018637,-795,0,1757273816,15141.561294359992,84.18980346000171,50736.20108352 2025-09-07,19:36:58.000,250,11018639,-795,0,1757273817,15141.621921149992,84.14750867999828,50736.14518656 2025-09-07,19:36:59.000,250,11018645,-795,0,1757273818,15141.655602699997,84.15455781000492,50736.18710928001 2025-09-07,19:37:00.000,250,11018661,-795,0,1757273819,15141.601712219992,84.08406651000405,50736.08230248 2025-09-07,19:37:01.000,250,11018609,-795,0,1757273820,15141.588239600002,84.05586998999934,50736.047366880004 2025-09-07,19:37:02.000,250,11018656,-795,0,1757273821,15141.588239600002,84.04882085999998,50735.998457040005 2025-09-07,19:37:03.000,250,11018693,-795,0,1757273822,15141.689284250002,83.97832955999911,50736.18710928001 2025-09-07,19:37:04.000,250,11018597,-795,0,1757273823,15141.756647349997,83.95013304000167,50736.1242252 2025-09-07,19:37:05.000,250,11018676,-795,0,1757273824,15141.722965799992,83.90783825999824,50736.1940964 2025-09-07,19:37:06.000,250,11018638,-795,0,1757273825,15141.797065209998,83.88669087000017,50736.29191608 2025-09-07,19:37:07.000,250,11018658,-795,0,1757273826,15141.817274139998,83.83029782999802,50736.25698048001 2025-09-07,19:37:08.000,250,11018641,-795,0,1757273827,15141.797065209998,83.8161995699993,50736.22204488 2025-09-07,19:37:09.000,250,11018629,-795,0,1757273828,15141.857691999998,83.80210131000058,50736.22903200001 2025-09-07,19:37:10.000,250,11018560,-795,0,1757273829,15141.729702110002,83.73161000999971,50735.96352144 2025-09-07,19:37:11.000,250,11018666,-795,0,1757273830,15141.810537830002,83.74570826999843,50735.99146992001 2025-09-07,19:37:12.000,250,11018668,-795,0,1757273831,15141.797065209998,83.63997132000077,50735.97749568 2025-09-07,19:37:13.000,250,11018633,-795,0,1757273832,15141.871164619988,83.64702045000013,50736.22204488 2025-09-07,19:37:14.000,250,11018683,-795,0,1757273833,15141.911582479988,83.61882393000269,50736.2639676 2025-09-07,19:37:15.000,250,11018703,-795,0,1757273834,15141.918318789998,83.54833263000182,50736.27095472 2025-09-07,19:37:16.000,250,11018683,-795,0,1757273835,15141.911582479988,83.55538176000118,50736.22903200001 2025-09-07,19:37:17.000,250,11018668,-795,0,1757273836,15141.925055099993,83.54128350000246,50736.22204488 2025-09-07,19:37:18.000,250,11018687,-795,0,1757273837,15141.945264029993,83.45669394000288,50736.236019120006 2025-09-07,19:37:19.000,250,11018685,-795,0,1757273838,15141.958736649998,83.4214482899988,50736.215057760004 2025-09-07,19:37:20.000,250,11018682,-795,0,1757273839,15141.884637239993,83.35800612000457,50735.99146992001 2025-09-07,19:37:21.000,250,11018659,-795,0,1757273840,15141.938527719998,83.3721043800033,50735.99146992001 2025-09-07,19:37:22.000,250,11018640,-795,0,1757273841,15141.911582479988,83.30161308000243,50736.01941840001 2025-09-07,19:37:23.000,250,11018714,-795,0,1757273842,15142.066517609994,83.30161308000243,50736.25698048001 2025-09-07,19:37:24.000,250,11018667,-795,0,1757273843,15142.046308679994,83.31571134000114,50736.236019120006 2025-09-07,19:37:25.000,250,11018626,-795,0,1757273844,15142.059781299999,83.30161308000243,50736.31986456 2025-09-07,19:37:26.000,250,11018702,-795,0,1757273845,15142.059781299999,83.27341655999771,50736.333838800005 2025-09-07,19:37:27.000,250,11018662,-795,0,1757273846,15142.073253919989,83.24522004000028,50736.215057760004 2025-09-07,19:37:28.000,250,11018641,-795,0,1757273847,15142.073253919989,83.259318299999,50736.08928960001 2025-09-07,19:37:29.000,250,11018674,-795,0,1757273848,15142.100199159999,83.27341655999771,50736.1242252 2025-09-07,19:37:30.000,250,11018665,-795,0,1757273849,15141.965472959993,83.19587613000476,50735.92858584 2025-09-07,19:37:31.000,250,11018662,-795,0,1757273850,15141.999154509998,83.2240726500022,50736.012431279996 2025-09-07,19:37:32.000,250,11018689,-795,0,1757273851,15141.891373549988,83.23112178000156,50735.711985120004 2025-09-07,19:37:33.000,250,11018662,-795,0,1757273852,15142.046308679994,83.20292526000412,50736.1242252 2025-09-07,19:37:34.000,250,11018647,-795,0,1757273853,15142.093462849989,83.24522004000028,50736.166147920005 2025-09-07,19:37:35.000,250,11018668,-795,0,1757273854,15142.073253919989,83.24522004000028,50736.20108352 2025-09-07,19:37:36.000,250,11018656,-795,0,1757273855,15142.140617019999,83.20292526000412,50736.166147920005 2025-09-07,19:37:37.000,250,11018651,-795,0,1757273856,15142.113671779989,83.23817091000092,50736.22204488 2025-09-07,19:37:38.000,250,11018675,-795,0,1757273857,15142.113671779989,83.25226916999964,50736.15217368 2025-09-07,19:37:39.000,250,11018671,-795,0,1757273858,15142.15408963999,83.23112178000156,50736.215057760004 2025-09-07,19:37:40.000,250,11018647,-795,0,1757273859,15142.039572369998,83.21702352000284,50735.9844828 2025-09-07,19:37:41.000,250,11018636,-795,0,1757273860,15142.026099749994,83.28751482000371,50735.97050856001 2025-09-07,19:37:42.000,250,11018695,-795,0,1757273861,15142.005890819994,83.26636742999835,50735.87268888001 2025-09-07,19:37:43.000,250,11018648,-795,0,1757273862,15142.053044989989,83.24522004000028,50735.949547200005 2025-09-07,19:37:44.000,250,11018666,-795,0,1757273863,15142.106935469994,83.25226916999964,50736.17313504 2025-09-07,19:37:45.000,250,11018618,-795,0,1757273864,15142.079990229999,83.26636742999835,50736.180122159996 2025-09-07,19:37:46.000,250,11018545,-795,0,1757273865,15142.079990229999,83.23112178000156,50736.117238080005 2025-09-07,19:37:47.000,250,11018665,-795,0,1757273866,15142.106935469994,83.26636742999835,50736.20807064001 2025-09-07,19:37:48.000,250,11018663,-795,0,1757273867,15142.100199159999,83.259318299999,50736.1940964 2025-09-07,19:37:49.000,250,11018626,-795,0,1757273868,15142.120408089999,83.25226916999964,50736.20108352 2025-09-07,19:37:50.000,250,11018611,-795,0,1757273869,15142.059781299999,83.18882699999813,50735.97749568 2025-09-07,19:37:51.000,250,11018653,-795,0,1757273870,15142.086726539994,83.25226916999964,50736.11025096001 2025-09-07,19:37:52.000,250,11018668,-795,0,1757273871,15142.039572369998,83.23817091000092,50735.95653432 2025-09-07,19:37:53.000,250,11018652,-795,0,1757273872,15142.13388070999,83.29456395000307,50736.15916080001 2025-09-07,19:37:54.000,250,11018638,-795,0,1757273873,15142.20124381,83.31571134000114,50736.17313504 2025-09-07,19:37:55.000,250,11018657,-795,0,1757273874,15142.147353329994,83.3227604700005,50736.20807064001 2025-09-07,19:37:56.000,250,11018638,-795,0,1757273875,15142.15408963999,83.31571134000114,50736.215057760004 2025-09-07,19:37:57.000,250,11018641,-795,0,1757273876,15142.17429856999,83.3227604700005,50736.18710928001 2025-09-07,19:37:58.000,250,11018681,-795,0,1757273877,15142.19450749999,83.35095698999794,50736.15916080001 2025-09-07,19:37:59.000,250,11018638,-795,0,1757273878,15142.207980119994,83.40030090000073,50736.10326384 2025-09-07,19:38:00.000,250,11018659,-795,0,1757273879,15142.120408089999,83.37915351000265,50735.9844828 2025-09-07,19:38:01.000,250,11018626,-795,0,1757273880,15142.19450749999,83.4214482899988,50735.998457040005 2025-09-07,19:38:02.000,250,11018731,-795,0,1757273881,15142.21471642999,83.44964481000352,50735.90762448 2025-09-07,19:38:03.000,250,11018617,-795,0,1757273882,15142.27534321999,83.49898871999903,50736.15217368 2025-09-07,19:38:04.000,250,11018622,-795,0,1757273883,15142.38312418,83.51308697999775,50736.13121232 2025-09-07,19:38:05.000,250,11018682,-795,0,1757273884,15142.349442629995,83.58357827999862,50736.1242252 2025-09-07,19:38:06.000,250,11018648,-795,0,1757273885,15142.40333311,83.58357827999862,50736.20108352 2025-09-07,19:38:07.000,250,11018657,-795,0,1757273886,15142.40333311,83.62587306000205,50736.11025096001 2025-09-07,19:38:08.000,250,11018667,-795,0,1757273887,15142.40333311,83.64702045000013,50736.047366880004 2025-09-07,19:38:09.000,250,11018662,-795,0,1757273888,15142.4639599,83.63997132000077,50736.06134112001 2025-09-07,19:38:10.000,250,11018643,-795,0,1757273889,15142.42354204,83.68931523000356,50735.86570176 2025-09-07,19:38:11.000,250,11018669,-795,0,1757273890,15142.40333311,83.70341349000228,50735.86570176 2025-09-07,19:38:12.000,250,11018644,-795,0,1757273891,15142.41680572999,83.67521697000484,50735.830766160005 2025-09-07,19:38:13.000,250,11018693,-795,0,1757273892,15142.49764144999,83.72456088000035,50736.012431279996 2025-09-07,19:38:14.000,250,11018616,-795,0,1757273893,15142.51785037999,83.73161000999971,50736.054354 2025-09-07,19:38:15.000,250,11018639,-795,0,1757273894,15142.53805930999,83.74570826999843,50736.054354 2025-09-07,19:38:16.000,250,11018658,-795,0,1757273895,15142.53805930999,83.71046262000164,50736.03339264 2025-09-07,19:38:17.000,250,11018697,-795,0,1757273896,15142.578477169991,83.71046262000164,50736.04037976001 2025-09-07,19:38:18.000,250,11018646,-795,0,1757273897,15142.58521348,83.73865913999907,50736.10326384 2025-09-07,19:38:19.000,250,11018650,-795,0,1757273898,15142.618895029991,83.73161000999971,50735.97749568 2025-09-07,19:38:20.000,250,11018621,-795,0,1757273899,15142.62563134,83.717511750001,50735.86570176 2025-09-07,19:38:21.000,250,11018679,-795,0,1757273900,15142.598686099991,83.68931523000356,50735.92159872001 2025-09-07,19:38:22.000,250,11018692,-795,0,1757273901,15142.62563134,83.69636436000292,50735.88666312 2025-09-07,19:38:23.000,250,11018640,-795,0,1757273902,15142.652576579996,83.6822661000042,50736.068328240006 2025-09-07,19:38:24.000,250,11018645,-795,0,1757273903,15142.692994439996,83.64702045000013,50735.9844828 2025-09-07,19:38:25.000,250,11018684,-795,0,1757273904,15142.699730749991,83.62587306000205,50736.00544416 2025-09-07,19:38:26.000,250,11018583,-795,0,1757273905,15142.699730749991,83.61177480000333,50735.93557296 2025-09-07,19:38:27.000,250,11018639,-795,0,1757273906,15142.733412299996,83.59767654000461,50735.93557296 2025-09-07,19:38:28.000,250,11018676,-795,0,1757273907,15142.787302780001,83.54833263000182,50735.998457040005 2025-09-07,19:38:29.000,250,11018656,-795,0,1757273908,15142.787302780001,83.56243089000054,50736.054354 2025-09-07,19:38:30.000,250,11018569,-795,0,1757273909,15142.692994439996,83.52013611000439,50735.75390784001 2025-09-07,19:38:31.000,250,11018676,-795,0,1757273910,15142.719939679992,83.54833263000182,50735.74692072 2025-09-07,19:38:32.000,250,11018659,-795,0,1757273911,15142.740148609992,83.52013611000439,50735.80281768001 2025-09-07,19:38:33.000,250,11018711,-795,0,1757273912,15142.820984329992,83.5342343700031,50736.17313504 2025-09-07,19:38:34.000,250,11018681,-795,0,1757273913,15142.868138500002,83.5694800199999,50736.166147920005 2025-09-07,19:38:35.000,250,11018712,-795,0,1757273914,15142.888347430002,83.58357827999862,50736.215057760004 2025-09-07,19:38:36.000,250,11018650,-795,0,1757273915,15142.868138500002,83.55538176000118,50736.15916080001 2025-09-07,19:38:37.000,250,11018665,-795,0,1757273916,15142.868138500002,83.58357827999862,50736.13121232 2025-09-07,19:38:38.000,250,11018693,-795,0,1757273917,15142.841193259992,83.63997132000077,50736.117238080005 2025-09-07,19:38:39.000,250,11018658,-795,0,1757273918,15142.874874809997,83.63997132000077,50736.068328240006 2025-09-07,19:38:40.000,250,11018653,-795,0,1757273919,15142.767093850001,83.61882393000269,50735.90762448 2025-09-07,19:38:41.000,250,11018686,-795,0,1757273920,15142.773830159997,83.68931523000356,50735.88666312 2025-09-07,19:38:42.000,250,11018668,-795,0,1757273921,15142.773830159997,83.6681678399982,50735.92858584 2025-09-07,19:38:43.000,250,11018656,-795,0,1757273922,15142.719939679992,83.69636436000292,50735.732946480006 2025-09-07,19:38:44.000,250,11018646,-795,0,1757273923,15142.847929570002,83.71046262000164,50736.15916080001 2025-09-07,19:38:45.000,250,11018684,-795,0,1757273924,15142.841193259992,83.7809539200025,50736.1242252 2025-09-07,19:38:46.000,250,11018697,-795,0,1757273925,15142.841193259992,83.7809539200025,50736.13121232 2025-09-07,19:38:47.000,250,11018708,-795,0,1757273926,15142.834456949997,83.82324869999866,50736.15217368 2025-09-07,19:38:48.000,250,11018715,-795,0,1757273927,15142.827720640002,83.85849435000273,50736.117238080005 2025-09-07,19:38:49.000,250,11018650,-795,0,1757273928,15142.794039089997,83.86554348000209,50736.15916080001 2025-09-07,19:38:50.000,250,11018697,-795,0,1757273929,15142.746884920001,83.88669087000017,50735.95653432 2025-09-07,19:38:51.000,250,11018680,-795,0,1757273930,15142.733412299996,83.8796417400008,50735.9844828 2025-09-07,19:38:52.000,250,11018683,-795,0,1757273931,15142.719939679992,83.90783825999824,50735.95653432 2025-09-07,19:38:53.000,250,11018678,-795,0,1757273932,15142.740148609992,83.90783825999824,50736.00544416 2025-09-07,19:38:54.000,250,11018656,-795,0,1757273933,15142.740148609992,83.94308391000231,50735.9844828 2025-09-07,19:38:55.000,250,11018663,-795,0,1757273934,15142.713203369996,83.91488739000488,50736.00544416 2025-09-07,19:38:56.000,250,11018664,-795,0,1757273935,15142.773830159997,83.94308391000231,50736.13819944001 2025-09-07,19:38:57.000,250,11018656,-795,0,1757273936,15142.753621229996,83.95718217000103,50736.22903200001 2025-09-07,19:38:58.000,250,11018675,-795,0,1757273937,15142.726675990001,84.01357521000318,50736.215057760004 2025-09-07,19:38:59.000,250,11018643,-795,0,1757273938,15142.773830159997,84.00652608000382,50736.18710928001 2025-09-07,19:39:00.000,250,11018671,-795,0,1757273939,15142.652576579996,83.97128042999975,50735.92159872001 2025-09-07,19:39:01.000,250,11018668,-795,0,1757273940,15142.672785509996,83.97832955999911,50736.00544416 2025-09-07,19:39:02.000,250,11018653,-795,0,1757273941,15142.672785509996,84.04177173000062,50735.81679192 2025-09-07,19:39:03.000,250,11018704,-795,0,1757273942,15142.746884920001,84.01357521000318,50736.11025096001 2025-09-07,19:39:04.000,250,11018605,-795,0,1757273943,15142.740148609992,83.98537868999847,50736.03339264 2025-09-07,19:39:05.000,250,11018683,-795,0,1757273944,15142.767093850001,84.02062434000254,50736.17313504 2025-09-07,19:39:06.000,250,11018675,-795,0,1757273945,15142.773830159997,83.99947695000446,50736.11025096001 2025-09-07,19:39:07.000,250,11018641,-795,0,1757273946,15142.773830159997,84.04177173000062,50736.180122159996 2025-09-07,19:39:08.000,250,11018680,-795,0,1757273947,15142.780566469992,84.05586998999934,50736.18710928001 2025-09-07,19:39:09.000,250,11018561,-795,0,1757273948,15142.847929570002,84.0276734700019,50736.22903200001 2025-09-07,19:39:10.000,250,11018568,-795,0,1757273949,15142.760357539992,84.03472260000126,50735.96352144 2025-09-07,19:39:11.000,250,11018641,-795,0,1757273950,15142.767093850001,84.07701738000469,50735.99146992001 2025-09-07,19:39:12.000,250,11018632,-795,0,1757273951,15142.753621229996,84.0276734700019,50735.89365024001 2025-09-07,19:39:13.000,250,11018640,-795,0,1757273952,15142.881611119992,84.05586998999934,50736.10326384 2025-09-07,19:39:14.000,250,11018636,-795,0,1757273953,15142.969183150002,84.06996824999806,50736.2639676 2025-09-07,19:39:15.000,250,11018680,-795,0,1757273954,15143.002864699993,84.0629191199987,50736.25698048001 2025-09-07,19:39:16.000,250,11018670,-795,0,1757273955,15143.036546249998,84.09111564000341,50736.30589032001 2025-09-07,19:39:17.000,250,11018692,-795,0,1757273956,15143.043282559993,84.0629191199987,50736.32685168001 2025-09-07,19:39:18.000,250,11018664,-795,0,1757273957,15143.029809940002,84.07701738000469,50736.1242252 2025-09-07,19:39:19.000,250,11018658,-795,0,1757273958,15143.083700419993,84.08406651000405,50736.20108352 2025-09-07,19:39:20.000,250,11018656,-795,0,1757273959,15142.982655769993,84.09111564000341,50735.89365024001 2025-09-07,19:39:21.000,250,11018662,-795,0,1757273960,15143.070227799988,84.07701738000469,50735.97050856001 2025-09-07,19:39:22.000,250,11018526,-795,0,1757273961,15143.023073629993,84.0276734700019,50735.76089496 2025-09-07,19:39:23.000,250,11018652,-795,0,1757273962,15143.157799829998,84.01357521000318,50736.02640552 2025-09-07,19:39:24.000,250,11018694,-795,0,1757273963,15143.090436729988,83.97128042999975,50735.90762448 2025-09-07,19:39:25.000,250,11018628,-795,0,1757273964,15143.178008759998,83.98537868999847,50736.11025096001 2025-09-07,19:39:26.000,250,11018691,-795,0,1757273965,15143.178008759998,83.9289856500036,50736.06134112001 2025-09-07,19:39:27.000,250,11018677,-795,0,1757273966,15143.204953999993,83.95718217000103,50736.08928960001 2025-09-07,19:39:28.000,250,11018653,-795,0,1757273967,15143.144327209993,83.96423130000039,50736.047366880004 2025-09-07,19:39:29.000,250,11018671,-795,0,1757273968,15143.184745069993,83.90783825999824,50736.054354 2025-09-07,19:39:30.000,250,11018599,-795,0,1757273969,15143.110645659988,83.8796417400008,50735.89365024001 2025-09-07,19:39:31.000,250,11018705,-795,0,1757273970,15143.103909349993,83.85144522000337,50735.96352144 2025-09-07,19:39:32.000,250,11018706,-795,0,1757273971,15143.083700419993,83.79505218000122,50735.92159872001 2025-09-07,19:39:33.000,250,11018650,-795,0,1757273972,15143.110645659988,83.78800305000186,50736.068328240006 2025-09-07,19:39:34.000,250,11018659,-795,0,1757273973,15143.090436729988,83.76685566000378,50736.054354 2025-09-07,19:39:35.000,250,11018654,-795,0,1757273974,15143.083700419993,83.69636436000292,50736.01941840001 2025-09-07,19:39:36.000,250,11018701,-795,0,1757273975,15143.076964109998,83.67521697000484,50736.09627672 2025-09-07,19:39:37.000,250,11018679,-795,0,1757273976,15143.076964109998,83.64702045000013,50736.068328240006 2025-09-07,19:39:38.000,250,11018633,-795,0,1757273977,15143.144327209993,83.5694800199999,50736.15916080001 2025-09-07,19:39:39.000,250,11018667,-795,0,1757273978,15143.083700419993,83.54833263000182,50736.11025096001 2025-09-07,19:39:40.000,250,11018679,-795,0,1757273979,15142.969183150002,83.49193958999967,50735.92858584 2025-09-07,19:39:41.000,250,11018710,-795,0,1757273980,15143.029809940002,83.48489046000032,50735.99146992001 2025-09-07,19:39:42.000,250,11018675,-795,0,1757273981,15143.056755179998,83.41439915999945,50736.13819944001 2025-09-07,19:39:43.000,250,11018648,-795,0,1757273982,15143.016337319998,83.39325177000137,50736.08928960001 2025-09-07,19:39:44.000,250,11018662,-795,0,1757273983,15143.016337319998,83.40735003000009,50736.08928960001 2025-09-07,19:39:45.000,250,11018654,-795,0,1757273984,15142.935501599997,83.41439915999945,50736.01941840001 2025-09-07,19:39:46.000,250,11018690,-795,0,1757273985,15142.989392080002,83.3721043800033,50735.99146992001 2025-09-07,19:39:47.000,250,11018698,-795,0,1757273986,15142.996128389997,83.37915351000265,50736.14518656 2025-09-07,19:39:48.000,250,11018568,-795,0,1757273987,15143.137590899998,83.47784133000096,50736.15916080001 2025-09-07,19:39:49.000,250,11018553,-795,0,1757273988,15142.975919459997,83.38620264000201,50735.85172752001 2025-09-07,19:39:50.000,250,11018667,-795,0,1757273989,15143.016337319998,83.3721043800033,50735.83775328 2025-09-07,19:39:51.000,250,11018655,-795,0,1757273990,15143.029809940002,83.34390785999858,50735.88666312 2025-09-07,19:39:52.000,250,11018660,-795,0,1757273991,15143.036546249998,83.36505525000393,50735.900637360006 2025-09-07,19:39:53.000,250,11018694,-795,0,1757273992,15143.036546249998,83.35800612000457,50735.88666312 2025-09-07,19:39:54.000,250,11018670,-795,0,1757273993,15143.063491489993,83.36505525000393,50735.830766160005 2025-09-07,19:39:55.000,250,11018667,-795,0,1757273994,15143.184745069993,83.3721043800033,50736.1242252 2025-09-07,19:39:56.000,250,11018669,-795,0,1757273995,15143.198217689998,83.3721043800033,50736.14518656 2025-09-07,19:39:57.000,250,11018671,-795,0,1757273996,15143.198217689998,83.39325177000137,50736.11025096001 2025-09-07,19:39:58.000,250,11018644,-795,0,1757273997,15143.231899239989,83.3721043800033,50736.03339264 2025-09-07,19:39:59.000,250,11018645,-795,0,1757273998,15143.279053409999,83.37915351000265,50736.054354 2025-09-07,19:40:00.000,250,11018662,-795,0,1757273999,15143.184745069993,83.3721043800033,50735.85172752001 2025-09-07,19:40:01.000,250,11018642,-795,0,1757274000,15143.238635549998,83.39325177000137,50735.86570176 2025-09-07,19:40:02.000,250,11018691,-795,0,1757274001,15143.231899239989,83.39325177000137,50735.76788208 2025-09-07,19:40:03.000,250,11018618,-795,0,1757274002,15143.292526029989,83.35800612000457,50735.949547200005 2025-09-07,19:40:04.000,250,11018693,-795,0,1757274003,15143.33294388999,83.35095698999794,50735.949547200005 2025-09-07,19:40:05.000,250,11018660,-795,0,1757274004,15143.386834369994,83.33685872999922,50735.95653432 2025-09-07,19:40:06.000,250,11018692,-795,0,1757274005,15143.407043299994,83.30161308000243,50736.04037976001 2025-09-07,19:40:07.000,250,11018665,-795,0,1757274006,15143.400306989999,83.26636742999835,50736.01941840001 2025-09-07,19:40:08.000,250,11018626,-795,0,1757274007,15143.41377960999,83.23817091000092,50735.97749568 2025-09-07,19:40:09.000,250,11018684,-795,0,1757274008,15143.42051592,83.24522004000028,50736.04037976001 2025-09-07,19:40:10.000,250,11018641,-795,0,1757274009,15143.35315281999,83.11833570000454,50735.78884344 2025-09-07,19:40:11.000,250,11018669,-795,0,1757274010,15143.359889129999,83.09718830999918,50735.79583056 2025-09-07,19:40:12.000,250,11018659,-795,0,1757274011,15143.400306989999,83.02669700999832,50735.89365024001 2025-09-07,19:40:13.000,250,11018668,-795,0,1757274012,15143.45419746999,82.95620571000472,50736.00544416 2025-09-07,19:40:14.000,250,11018647,-795,0,1757274013,15143.46093378,82.89981267000258,50735.96352144 2025-09-07,19:40:15.000,250,11018681,-795,0,1757274014,15143.528296879995,82.84341963000043,50735.92858584 2025-09-07,19:40:16.000,250,11018670,-795,0,1757274015,15143.57545104999,82.77997745999892,50735.94256008001 2025-09-07,19:40:17.000,250,11018670,-795,0,1757274016,15143.64281415,82.68833876999997,50735.949547200005 2025-09-07,19:40:18.000,250,11018709,-795,0,1757274017,15143.70344094,82.65309312000318,50736.047366880004 2025-09-07,19:40:19.000,250,11018650,-795,0,1757274018,15143.797749279991,82.60374921000039,50735.99146992001 2025-09-07,19:40:20.000,250,11018674,-795,0,1757274019,15143.78427666,82.54030703999888,50735.71897224 2025-09-07,19:40:21.000,250,11018661,-795,0,1757274020,15143.82469452,82.49096313000337,50735.7399336 2025-09-07,19:40:22.000,250,11018651,-795,0,1757274021,15143.865112380001,82.44866834999993,50735.830766160005 2025-09-07,19:40:23.000,250,11018649,-795,0,1757274022,15143.945948100001,82.40637357000378,50735.87268888001 2025-09-07,19:40:24.000,250,11018622,-795,0,1757274023,15144.114355849997,82.38522617999843,50736.00544416 2025-09-07,19:40:25.000,250,11018661,-795,0,1757274024,15144.141301089992,82.36407879000035,50735.93557296 2025-09-07,19:40:26.000,250,11018683,-795,0,1757274025,15144.174982639997,82.32883314000355,50735.89365024001 2025-09-07,19:40:27.000,250,11018653,-795,0,1757274026,15144.269290980003,82.3076857499982,50735.89365024001 2025-09-07,19:40:28.000,250,11018706,-795,0,1757274027,15144.302972529993,82.27948923000076,50735.830766160005 2025-09-07,19:40:29.000,250,11018694,-795,0,1757274028,15144.410753489989,82.30063661999884,50735.85172752001 2025-09-07,19:40:30.000,250,11018648,-795,0,1757274029,15144.451171349989,82.25129271000333,50735.76089496 2025-09-07,19:40:31.000,250,11018666,-795,0,1757274030,15144.55221599999,82.23719445000461,50735.711985120004 2025-09-07,19:40:32.000,250,11018636,-795,0,1757274031,15144.565688619994,82.21604705999925,50735.565255600006 2025-09-07,19:40:33.000,250,11018679,-795,0,1757274032,15144.71388743999,82.19489967000118,50735.80281768001 2025-09-07,19:40:34.000,250,11018649,-795,0,1757274033,15144.8216684,82.18785054000182,50735.88666312 2025-09-07,19:40:35.000,250,11018688,-795,0,1757274034,15144.86208626,82.18785054000182,50735.92858584 2025-09-07,19:40:36.000,250,11018647,-795,0,1757274035,15144.93618566999,82.11735924000095,50735.879676000004 2025-09-07,19:40:37.000,250,11018659,-795,0,1757274036,15145.00354877,82.06801532999816,50735.83775328 2025-09-07,19:40:38.000,250,11018648,-795,0,1757274037,15145.00354877,82.01162229000329,50735.78884344 2025-09-07,19:40:39.000,250,11018667,-795,0,1757274038,15145.070911869996,81.96932750999986,50735.82377904001 2025-09-07,19:40:40.000,250,11018646,-795,0,1757274039,15145.097857109991,81.87768882000091,50735.62813968 2025-09-07,19:40:41.000,250,11018700,-795,0,1757274040,15145.118066039991,81.80719752000005,50735.65608816001 2025-09-07,19:40:42.000,250,11018690,-795,0,1757274041,15145.158483899992,81.77195187000325,50735.55826848001 2025-09-07,19:40:43.000,250,11018668,-795,0,1757274042,15145.266264860002,81.6803131800043,50735.70499800001 2025-09-07,19:40:44.000,250,11018638,-795,0,1757274043,15145.394254749997,81.60277275000408,50735.85172752001 2025-09-07,19:40:45.000,250,11018624,-795,0,1757274044,15145.427936300002,81.5040849299985,50735.844740399996 2025-09-07,19:40:46.000,250,11018677,-795,0,1757274045,15145.515508329998,81.41244623999955,50735.9146116 2025-09-07,19:40:47.000,250,11018708,-795,0,1757274046,15145.522244639993,81.35605320000468,50735.92858584 2025-09-07,19:40:48.000,250,11018665,-795,0,1757274047,15145.596344049998,81.26441450999846,50735.97050856001 2025-09-07,19:40:49.000,250,11018632,-795,0,1757274048,15145.677179769998,81.20802147000359,50735.99146992001 2025-09-07,19:40:50.000,250,11018677,-795,0,1757274049,15145.650234529989,81.11638278000464,50735.711985120004 2025-09-07,19:40:51.000,250,11018644,-795,0,1757274050,15145.704125009994,81.08113713000057,50735.74692072 2025-09-07,19:40:52.000,250,11018647,-795,0,1757274051,15145.737806559999,81.03884235000442,50735.7399336 2025-09-07,19:40:53.000,250,11018678,-795,0,1757274052,15145.818642279999,80.93310539999948,50735.89365024001 2025-09-07,19:40:54.000,250,11018631,-795,0,1757274053,15145.87253275999,80.91900714000076,50735.83775328 2025-09-07,19:40:55.000,250,11018668,-795,0,1757274054,15145.946632169995,80.84146671000053,50735.900637360006 2025-09-07,19:40:56.000,250,11018639,-795,0,1757274055,15145.98031372,80.8132701900031,50735.85172752001 2025-09-07,19:40:57.000,250,11018676,-795,0,1757274056,15145.99378633999,80.8132701900031,50735.900637360006 2025-09-07,19:40:58.000,250,11018585,-795,0,1757274057,15146.02073158,80.77802453999902,50735.85871464 2025-09-07,19:40:59.000,250,11018623,-795,0,1757274058,15146.108303609995,80.74982802000159,50735.85172752001 2025-09-07,19:41:00.000,250,11018661,-795,0,1757274059,15146.1015673,80.7639262800003,50735.68403664001 2025-09-07,19:41:01.000,250,11018681,-795,0,1757274060,15146.16219409,80.71458237000479,50735.677049519996 2025-09-07,19:41:02.000,250,11018666,-795,0,1757274061,15146.209348259996,80.72868063000351,50735.6700624 2025-09-07,19:41:03.000,250,11018648,-795,0,1757274062,15146.344074460001,80.72163150000415,50735.93557296 2025-09-07,19:41:04.000,250,11018675,-795,0,1757274063,15146.411437559997,80.72868063000351,50735.949547200005 2025-09-07,19:41:05.000,250,11018662,-795,0,1757274064,15146.472064349997,80.75687715000095,50735.93557296 2025-09-07,19:41:06.000,250,11018681,-795,0,1757274065,15146.539427449992,80.72163150000415,50735.96352144 2025-09-07,19:41:07.000,250,11018688,-795,0,1757274066,15146.539427449992,80.65818933000264,50735.900637360006 2025-09-07,19:41:08.000,250,11018681,-795,0,1757274067,15146.606790550002,80.65818933000264,50735.93557296 2025-09-07,19:41:09.000,250,11018660,-795,0,1757274068,15146.606790550002,80.6017962900005,50735.92858584 2025-09-07,19:41:10.000,250,11018650,-795,0,1757274069,15146.633735789997,80.5665506400037,50735.77486920001 2025-09-07,19:41:11.000,250,11018690,-795,0,1757274070,15146.647208410002,80.51720673000091,50735.7399336 2025-09-07,19:41:12.000,250,11018711,-795,0,1757274071,15146.707835199988,80.4537645599994,50735.711985120004 2025-09-07,19:41:13.000,250,11018661,-795,0,1757274072,15146.734780439998,80.39737152000453,50735.64211392 2025-09-07,19:41:14.000,250,11018661,-795,0,1757274073,15146.876242949998,80.40442065000389,50735.88666312 2025-09-07,19:41:15.000,250,11018681,-795,0,1757274074,15146.916660809999,80.29163456999959,50736.012431279996 2025-09-07,19:41:16.000,250,11018679,-795,0,1757274075,15146.984023909994,80.22114326999872,50736.03339264 2025-09-07,19:41:17.000,250,11018694,-795,0,1757274076,15147.05812332,80.13655370999913,50736.215057760004 2025-09-07,19:41:18.000,250,11018656,-795,0,1757274077,15147.037914389999,80.05901327999891,50736.10326384 2025-09-07,19:41:19.000,250,11018646,-795,0,1757274078,15147.09180486999,79.97442371999932,50736.10326384 2025-09-07,19:41:20.000,250,11018687,-795,0,1757274079,15147.004232839994,79.88983415999974,50735.82377904001 2025-09-07,19:41:21.000,250,11018702,-795,0,1757274080,15147.105277489994,79.80524460000015,50735.9844828 2025-09-07,19:41:22.000,250,11018666,-795,0,1757274081,15147.11875011,79.72770416999992,50735.97050856001 2025-09-07,19:41:23.000,250,11018668,-795,0,1757274082,15147.226531069995,79.66426199999842,50736.07531536 2025-09-07,19:41:24.000,250,11018685,-795,0,1757274083,15147.347784649995,79.54442679000203,50736.1242252 2025-09-07,19:41:25.000,250,11018663,-795,0,1757274084,15147.40167513,79.48098462000053,50736.08230248 2025-09-07,19:41:26.000,250,11018643,-795,0,1757274085,15147.489247159996,79.4034441900003,50736.047366880004 2025-09-07,19:41:27.000,250,11018680,-795,0,1757274086,15147.623973360001,79.36114941000415,50736.15217368 2025-09-07,19:41:28.000,250,11018700,-795,0,1757274087,15147.704809080002,79.29770724000264,50736.15916080001 2025-09-07,19:41:29.000,250,11018658,-795,0,1757274088,15147.772172179997,79.21311768000305,50736.22204488 2025-09-07,19:41:30.000,250,11018683,-795,0,1757274089,15147.738490629992,79.11442986000475,50735.92858584 2025-09-07,19:41:31.000,250,11018667,-795,0,1757274090,15147.792381109997,79.0932824699994,50735.8098048 2025-09-07,19:41:32.000,250,11018675,-795,0,1757274091,15147.900162069993,79.02279116999853,50735.82377904001 2025-09-07,19:41:33.000,250,11018644,-795,0,1757274092,15147.974261479998,78.97344726000301,50735.781856320005 2025-09-07,19:41:34.000,250,11018618,-795,0,1757274093,15148.21003232999,78.92410335000022,50736.117238080005 2025-09-07,19:41:35.000,250,11018692,-795,0,1757274094,15148.29086804999,78.86066117999871,50736.068328240006 2025-09-07,19:41:36.000,250,11018672,-795,0,1757274095,15148.37170376999,78.76197336000041,50736.068328240006 2025-09-07,19:41:37.000,250,11018680,-795,0,1757274096,15148.47948473,78.73377684000297,50736.04037976001 2025-09-07,19:41:38.000,250,11018679,-795,0,1757274097,15148.59400199999,78.66328554000211,50735.998457040005 2025-09-07,19:41:39.000,250,11018672,-795,0,1757274098,15148.688310339996,78.62099075999868,50735.9146116 2025-09-07,19:41:40.000,250,11018677,-795,0,1757274099,15148.728728199996,78.5011555500023,50735.7399336 2025-09-07,19:41:41.000,250,11018670,-795,0,1757274100,15148.836509159992,78.42361512000207,50735.86570176 2025-09-07,19:41:42.000,250,11018666,-795,0,1757274101,15148.849981779997,78.40246773000399,50735.70499800001 2025-09-07,19:41:43.000,250,11018674,-795,0,1757274102,15148.903872260002,78.28263252000033,50735.64910104 2025-09-07,19:41:44.000,250,11018671,-795,0,1757274103,15149.079016319993,78.23328861000482,50735.89365024001 2025-09-07,19:41:45.000,250,11018661,-795,0,1757274104,15149.159852039993,78.16279731000395,50735.94256008001 2025-09-07,19:41:46.000,250,11018683,-795,0,1757274105,15149.213742519998,78.09935514000244,50735.86570176 2025-09-07,19:41:47.000,250,11018691,-795,0,1757274106,15149.287841929989,78.02886384000158,50735.92159872001 2025-09-07,19:41:48.000,250,11018699,-795,0,1757274107,15149.348468719989,77.92312689000391,50735.85172752001 2025-09-07,19:41:49.000,250,11018663,-795,0,1757274108,15149.40909550999,77.87378298000112,50735.92858584 2025-09-07,19:41:50.000,250,11018675,-795,0,1757274109,15149.436040749999,77.7962425500009,50735.844740399996 2025-09-07,19:41:51.000,250,11018680,-795,0,1757274110,15149.388886579989,77.73984950999875,50735.62115256 2025-09-07,19:41:52.000,250,11018662,-795,0,1757274111,15149.44951336999,77.71165299000131,50735.732946480006 2025-09-07,19:41:53.000,250,11018673,-795,0,1757274112,15149.456249679999,77.57067038999958,50735.76089496 2025-09-07,19:41:54.000,250,11018632,-795,0,1757274113,15149.51687647,77.50017908999871,50735.86570176 2025-09-07,19:41:55.000,250,11018648,-795,0,1757274114,15149.57076694999,77.52132648000406,50736.01941840001 2025-09-07,19:41:56.000,250,11018675,-795,0,1757274115,15149.59771219,77.44378605000384,50736.012431279996 2025-09-07,19:41:57.000,250,11018662,-795,0,1757274116,15149.63813005,77.42263865999848,50736.054354 2025-09-07,19:41:58.000,250,11018665,-795,0,1757274117,15149.65160266999,77.35214736000489,50736.08928960001 2025-09-07,19:41:59.000,250,11018655,-795,0,1757274118,15149.63813005,77.33099996999954,50736.08928960001 2025-09-07,19:42:00.000,250,11018670,-795,0,1757274119,15149.523612779994,77.31690171000082,50735.85172752001 2025-09-07,19:42:01.000,250,11018674,-795,0,1757274120,15149.55729433,77.3028034500021,50735.949547200005 2025-09-07,19:42:02.000,250,11018653,-795,0,1757274121,15149.564030639995,77.26050866999867,50736.00544416 2025-09-07,19:42:03.000,250,11018650,-795,0,1757274122,15149.5370854,77.26755779999803,50736.03339264 2025-09-07,19:42:04.000,250,11018688,-795,0,1757274123,15149.584239569995,77.26050866999867,50736.13819944001 2025-09-07,19:42:05.000,250,11018662,-795,0,1757274124,15149.604448499995,77.26050866999867,50736.17313504 2025-09-07,19:42:06.000,250,11018671,-795,0,1757274125,15149.584239569995,77.29575432000274,50736.13819944001 2025-09-07,19:42:07.000,250,11018573,-795,0,1757274126,15149.564030639995,77.3028034500021,50736.180122159996 2025-09-07,19:42:08.000,250,11018672,-795,0,1757274127,15149.604448499995,77.31690171000082,50736.20807064001 2025-09-07,19:42:09.000,250,11018643,-795,0,1757274128,15149.61118480999,77.3380490999989,50736.215057760004 2025-09-07,19:42:10.000,250,11018601,-795,0,1757274129,15149.503403849994,77.35919649000425,50735.9844828 2025-09-07,19:42:11.000,250,11018670,-795,0,1757274130,15149.503403849994,77.37329475000297,50735.9146116 2025-09-07,19:42:12.000,250,11018632,-795,0,1757274131,15149.51687647,77.45788431000256,50735.9146116 2025-09-07,19:42:13.000,250,11018657,-795,0,1757274132,15149.644866359995,77.49312995999935,50736.236019120006 2025-09-07,19:42:14.000,250,11018618,-795,0,1757274133,15149.71222945999,77.50722821999807,50736.27794184001 2025-09-07,19:42:15.000,250,11018666,-795,0,1757274134,15149.73243838999,77.57771951999894,50736.22903200001 2025-09-07,19:42:16.000,250,11018648,-795,0,1757274135,15149.77959256,77.59886691000429,50736.22903200001 2025-09-07,19:42:17.000,250,11018690,-795,0,1757274136,15149.75264731999,77.64116169000044,50736.22903200001 2025-09-07,19:42:18.000,250,11018692,-795,0,1757274137,15149.77959256,77.70460386000195,50736.25698048001 2025-09-07,19:42:19.000,250,11018671,-795,0,1757274138,15149.79306517999,77.71165299000131,50736.24300624 2025-09-07,19:42:20.000,250,11018678,-795,0,1757274139,15149.705493149995,77.71165299000131,50736.09627672 2025-09-07,19:42:21.000,250,11018653,-795,0,1757274140,15149.71896577,77.71870212000067,50736.09627672 2025-09-07,19:42:22.000,250,11018647,-795,0,1757274141,15149.75938363,77.74689863999811,50736.180122159996 2025-09-07,19:42:23.000,250,11018590,-795,0,1757274142,15149.71896577,77.73984950999875,50736.09627672 2025-09-07,19:42:24.000,250,11018651,-795,0,1757274143,15149.806537799996,77.70460386000195,50736.3687744 2025-09-07,19:42:25.000,250,11018678,-795,0,1757274144,15149.82001042,77.69050560000323,50736.49454256001 2025-09-07,19:42:26.000,250,11018662,-795,0,1757274145,15149.79306517999,77.67640734000452,50736.47358120001 2025-09-07,19:42:27.000,250,11018644,-795,0,1757274146,15149.84021935,77.65525994999916,50736.53646528 2025-09-07,19:42:28.000,250,11018662,-795,0,1757274147,15149.82001042,77.62001430000237,50736.501529680005 2025-09-07,19:42:29.000,250,11018670,-795,0,1757274148,15149.83348303999,77.56362126000022,50736.53646528 2025-09-07,19:42:30.000,250,11018677,-795,0,1757274149,15149.73243838999,77.5142773500047,50736.30589032001 2025-09-07,19:42:31.000,250,11018675,-795,0,1757274150,15149.69202052999,77.46493344000191,50736.41768424 2025-09-07,19:42:32.000,250,11018676,-795,0,1757274151,15149.71222945999,77.43673692000448,50736.32685168001 2025-09-07,19:42:33.000,250,11018603,-795,0,1757274152,15149.67181159999,77.37329475000297,50736.2639676 2025-09-07,19:42:34.000,250,11018686,-795,0,1757274153,15149.705493149995,77.37329475000297,50736.39672288001 2025-09-07,19:42:35.000,250,11018669,-795,0,1757274154,15149.705493149995,77.28870519000338,50736.382748640004 2025-09-07,19:42:36.000,250,11018665,-795,0,1757274155,15149.77285624999,77.2041156300038,50736.58537512 2025-09-07,19:42:37.000,250,11018576,-795,0,1757274156,15149.77959256,77.18296823999844,50736.65524632 2025-09-07,19:42:38.000,250,11018684,-795,0,1757274157,15149.826746729996,77.21821389000252,50736.718130400004 2025-09-07,19:42:39.000,250,11018634,-795,0,1757274158,15149.887373519996,77.16886997999973,50736.74607888 2025-09-07,19:42:40.000,250,11018647,-795,0,1757274159,15149.806537799996,77.12657520000357,50736.48755544 2025-09-07,19:42:41.000,250,11018524,-795,0,1757274160,15149.786328869995,77.13362433000293,50736.452619840005 2025-09-07,19:42:42.000,250,11018618,-795,0,1757274161,15149.786328869995,77.10542780999822,50736.46659408 2025-09-07,19:42:43.000,250,11018658,-795,0,1757274162,15149.83348303999,77.16182085000037,50736.41768424 2025-09-07,19:42:44.000,250,11018611,-795,0,1757274163,15149.92105507,77.17591910999909,50736.67620768 2025-09-07,19:42:45.000,250,11018670,-795,0,1757274164,15149.968209239996,77.22526302000188,50736.73210464001 2025-09-07,19:42:46.000,250,11018651,-795,0,1757274165,15149.974945549991,77.29575432000274,50736.60633648 2025-09-07,19:42:47.000,250,11018662,-795,0,1757274166,15149.995154479991,77.36624562000361,50736.65524632 2025-09-07,19:42:48.000,250,11018674,-795,0,1757274167,15150.008627099996,77.39444214000105,50736.58537512 2025-09-07,19:42:49.000,250,11018561,-795,0,1757274168,15150.082726510002,77.42968778999784,50736.61332360001 2025-09-07,19:42:50.000,250,11018704,-795,0,1757274169,15150.028836029996,77.47198257000127,50736.44563272001 2025-09-07,19:42:51.000,250,11018633,-795,0,1757274170,15150.028836029996,77.57067038999958,50736.34082592 2025-09-07,19:42:52.000,250,11018668,-795,0,1757274171,15150.102935440002,77.56362126000022,50736.52249104001 2025-09-07,19:42:53.000,250,11018626,-795,0,1757274172,15150.069253889997,77.61296517000301,50736.52947816 2025-09-07,19:42:54.000,250,11018655,-795,0,1757274173,15150.170298539997,77.64116169000044,50736.73210464001 2025-09-07,19:42:55.000,250,11018665,-795,0,1757274174,15150.203980090002,77.66935820999788,50736.8229372 2025-09-07,19:42:56.000,250,11018672,-795,0,1757274175,15150.170298539997,77.66230907999852,50736.79498872 2025-09-07,19:42:57.000,250,11018699,-795,0,1757274176,15150.163562230002,77.6482108199998,50736.8229372 2025-09-07,19:42:58.000,250,11018679,-795,0,1757274177,15150.170298539997,77.6482108199998,50736.84389856 2025-09-07,19:42:59.000,250,11018640,-795,0,1757274178,15150.143353300002,77.61296517000301,50736.86485992 2025-09-07,19:43:00.000,250,11018659,-795,0,1757274179,15150.028836029996,77.56362126000022,50736.48056832 2025-09-07,19:43:01.000,250,11018597,-795,0,1757274180,15150.028836029996,77.50722821999807,50736.515503919996 2025-09-07,19:43:02.000,250,11018672,-795,0,1757274181,15149.981681860001,77.47198257000127,50736.42467136001 2025-09-07,19:43:03.000,250,11018659,-795,0,1757274182,15150.075990199992,77.44378605000384,50736.76704024 2025-09-07,19:43:04.000,250,11018647,-795,0,1757274183,15150.082726510002,77.35919649000425,50736.80896296001 2025-09-07,19:43:05.000,250,11018698,-795,0,1757274184,15150.116408059992,77.36624562000361,50736.92774400001 2025-09-07,19:43:06.000,250,11018670,-795,0,1757274185,15150.123144370002,77.27460693000467,50736.92774400001 2025-09-07,19:43:07.000,250,11018677,-795,0,1757274186,15150.102935440002,77.2393612800006,50736.92774400001 2025-09-07,19:43:08.000,250,11018672,-795,0,1757274187,15150.096199129992,77.25345953999931,50736.94171824 2025-09-07,19:43:09.000,250,11018614,-795,0,1757274188,15150.136616989992,77.15477172000101,50736.94870536001 2025-09-07,19:43:10.000,250,11018683,-795,0,1757274189,15150.069253889997,77.14772259000165,50736.71114328001 2025-09-07,19:43:11.000,250,11018647,-795,0,1757274190,15150.055781269992,77.13362433000293,50736.84389856 2025-09-07,19:43:12.000,250,11018653,-795,0,1757274191,15150.075990199992,77.12657520000357,50736.836911440005 2025-09-07,19:43:13.000,250,11018634,-795,0,1757274192,15150.096199129992,77.11247694000485,50736.8229372 2025-09-07,19:43:14.000,250,11018696,-795,0,1757274193,15150.150089609997,77.16182085000037,50736.850885679996 2025-09-07,19:43:15.000,250,11018671,-795,0,1757274194,15150.129880679997,77.19706650000444,50736.92075688 2025-09-07,19:43:16.000,250,11018674,-795,0,1757274195,15150.150089609997,77.19706650000444,50736.92774400001 2025-09-07,19:43:17.000,250,11018662,-795,0,1757274196,15150.163562230002,77.2393612800006,50736.99062808 2025-09-07,19:43:18.000,250,11018539,-795,0,1757274197,15150.163562230002,77.28870519000338,50736.9626796 2025-09-07,19:43:19.000,250,11018687,-795,0,1757274198,15150.203980090002,77.31690171000082,50737.102422 2025-09-07,19:43:20.000,250,11018683,-795,0,1757274199,15150.129880679997,77.35214736000489,50736.81595008 2025-09-07,19:43:21.000,250,11018553,-795,0,1757274200,15150.075990199992,77.36624562000361,50736.80896296001 2025-09-07,19:43:22.000,250,11018704,-795,0,1757274201,15150.123144370002,77.4014912700004,50736.85787280001 2025-09-07,19:43:23.000,250,11018657,-795,0,1757274202,15150.143353300002,77.45788431000256,50736.9626796 2025-09-07,19:43:24.000,250,11018638,-795,0,1757274203,15150.156825919992,77.47198257000127,50737.053512160004 2025-09-07,19:43:25.000,250,11018694,-795,0,1757274204,15150.183771160002,77.52132648000406,50737.018576559996 2025-09-07,19:43:26.000,250,11018686,-795,0,1757274205,15150.203980090002,77.54247387000214,50736.99062808 2025-09-07,19:43:27.000,250,11018715,-795,0,1757274206,15150.203980090002,77.5142773500047,50737.1373576 2025-09-07,19:43:28.000,250,11018665,-795,0,1757274207,15150.203980090002,77.54247387000214,50737.16530608001 2025-09-07,19:43:29.000,250,11018619,-795,0,1757274208,15150.210716399997,77.53542474000278,50737.19325456001 2025-09-07,19:43:30.000,250,11018713,-795,0,1757274209,15150.129880679997,77.50017908999871,50736.96966672 2025-09-07,19:43:31.000,250,11018695,-795,0,1757274210,15150.183771160002,77.49312995999935,50737.13037048 2025-09-07,19:43:32.000,250,11018728,-795,0,1757274211,15150.143353300002,77.50722821999807,50737.08844776 2025-09-07,19:43:33.000,250,11018667,-795,0,1757274212,15150.062517580001,77.48608082999999,50736.99761520001 2025-09-07,19:43:34.000,250,11018627,-795,0,1757274213,15150.116408059992,77.49312995999935,50737.1373576 2025-09-07,19:43:35.000,250,11018662,-795,0,1757274214,15150.190507469997,77.46493344000191,50737.23517728001 2025-09-07,19:43:36.000,250,11018669,-795,0,1757274215,15150.183771160002,77.4508351800032,50737.27011288 2025-09-07,19:43:37.000,250,11018663,-795,0,1757274216,15150.197243779992,77.43673692000448,50737.30504848 2025-09-07,19:43:38.000,250,11018666,-795,0,1757274217,15150.197243779992,77.38739301000169,50737.31203560001 2025-09-07,19:43:39.000,250,11018669,-795,0,1757274218,15150.183771160002,77.4014912700004,50737.31902272 2025-09-07,19:43:40.000,250,11018674,-795,0,1757274219,15150.109671749997,77.39444214000105,50737.102422 2025-09-07,19:43:41.000,250,11018651,-795,0,1757274220,15150.143353300002,77.4014912700004,50736.9626796 2025-09-07,19:43:42.000,250,11018676,-795,0,1757274221,15150.136616989992,77.35919649000425,50736.8928084 2025-09-07,19:43:43.000,250,11018715,-795,0,1757274222,15150.251134259997,77.34509822999826,50737.2072288 2025-09-07,19:43:44.000,250,11018696,-795,0,1757274223,15150.284815810002,77.34509822999826,50737.24915152 2025-09-07,19:43:45.000,250,11018620,-795,0,1757274224,15150.372387839998,77.35214736000489,50737.26312576001 2025-09-07,19:43:46.000,250,11018639,-795,0,1757274225,15150.379124149993,77.33099996999954,50737.30504848 2025-09-07,19:43:47.000,250,11018689,-795,0,1757274226,15150.433014629998,77.33099996999954,50737.2771 2025-09-07,19:43:48.000,250,11018676,-795,0,1757274227,15150.453223559998,77.35214736000489,50737.186267439996 2025-09-07,19:43:49.000,250,11018664,-795,0,1757274228,15150.513850349998,77.35214736000489,50737.15133184 2025-09-07,19:43:50.000,250,11018704,-795,0,1757274229,15150.561004519994,77.32395084000018,50736.97665384001 2025-09-07,19:43:51.000,250,11018707,-795,0,1757274230,15150.513850349998,77.3380490999989,50736.79498872 2025-09-07,19:43:52.000,250,11018655,-795,0,1757274231,15150.635103929999,77.30985258000146,50736.97665384001 2025-09-07,19:43:53.000,250,11018696,-795,0,1757274232,15150.763093819995,77.29575432000274,50737.08146064 2025-09-07,19:43:54.000,250,11018640,-795,0,1757274233,15150.823720609995,77.27460693000467,50737.02556368001 2025-09-07,19:43:55.000,250,11018659,-795,0,1757274234,15150.87761109,77.22526302000188,50736.99761520001 2025-09-07,19:43:56.000,250,11018667,-795,0,1757274235,15150.91129263999,77.19706650000444,50737.02556368001 2025-09-07,19:43:57.000,250,11018673,-795,0,1757274236,15150.99886467,77.18296823999844,50737.03953792 2025-09-07,19:43:58.000,250,11018694,-795,0,1757274237,15151.03254621999,77.13362433000293,50737.04652504001 2025-09-07,19:43:59.000,250,11018647,-795,0,1757274238,15151.093173009991,77.12657520000357,50737.15831896 2025-09-07,19:44:00.000,250,11018707,-795,0,1757274239,15151.12011825,77.0560839000027,50737.04652504001 2025-09-07,19:44:01.000,250,11018685,-795,0,1757274240,15151.241371830001,77.02788737999799,50737.20024168 2025-09-07,19:44:02.000,250,11018635,-795,0,1757274241,15151.167272419996,76.99969086000056,50737.053512160004 2025-09-07,19:44:03.000,250,11018690,-795,0,1757274242,15151.254844449992,77.0560839000027,50737.11639624001 2025-09-07,19:44:04.000,250,11018663,-795,0,1757274243,15151.187481349996,77.04198564000399,50737.04652504001 2025-09-07,19:44:05.000,250,11018630,-795,0,1757274244,15151.234635519992,76.97854347000248,50737.004602320005 2025-09-07,19:44:06.000,250,11018700,-795,0,1757274245,15151.281789690001,76.97854347000248,50737.053512160004 2025-09-07,19:44:07.000,250,11018650,-795,0,1757274246,15151.227899209996,77.03493651000463,50737.053512160004 2025-09-07,19:44:08.000,250,11018673,-795,0,1757274247,15151.261580760001,76.98559260000184,50737.03953792 2025-09-07,19:44:09.000,250,11018691,-795,0,1757274248,15151.295262309992,76.92215043000033,50737.03953792 2025-09-07,19:44:10.000,250,11018663,-795,0,1757274249,15151.328943859997,76.9432978199984,50737.13037048 2025-09-07,19:44:11.000,250,11018717,-795,0,1757274250,15151.342416480002,76.93624868999905,50737.11639624001 2025-09-07,19:44:12.000,250,11018664,-795,0,1757274251,15151.335680169992,76.90805217000161,50737.14434472001 2025-09-07,19:44:13.000,250,11018684,-795,0,1757274252,15151.342416480002,76.88690478000353,50737.074473520006 2025-09-07,19:44:14.000,250,11018681,-795,0,1757274253,15151.369361719997,76.86575738999818,50737.19325456001 2025-09-07,19:44:15.000,250,11018713,-795,0,1757274254,15151.463670060002,76.87985565000417,50737.38190680001 2025-09-07,19:44:16.000,250,11018677,-795,0,1757274255,15151.463670060002,76.8446100000001,50737.38190680001 2025-09-07,19:44:17.000,250,11018682,-795,0,1757274256,15151.456933749992,76.78821695999795,50737.52863632001 2025-09-07,19:44:18.000,250,11018679,-795,0,1757274257,15151.456933749992,76.7811678299986,50737.4867136 2025-09-07,19:44:19.000,250,11018700,-795,0,1757274258,15151.456933749992,76.75297131000116,50737.42382952 2025-09-07,19:44:20.000,250,11018683,-795,0,1757274259,15151.355889099992,76.71067652999773,50737.242164400006 2025-09-07,19:44:21.000,250,11018677,-795,0,1757274260,15151.436724819992,76.62608696999814,50737.36793256 2025-09-07,19:44:22.000,250,11018679,-795,0,1757274261,15151.429988509997,76.58379219000199,50737.26312576001 2025-09-07,19:44:23.000,250,11018683,-795,0,1757274262,15151.436724819992,76.57674306000263,50737.409855280006 2025-09-07,19:44:24.000,250,11018694,-795,0,1757274263,15151.510824229998,76.54149740999856,50737.51466208 2025-09-07,19:44:25.000,250,11018583,-795,0,1757274264,15151.524296850002,76.51330089000112,50737.49370072 2025-09-07,19:44:26.000,250,11018658,-795,0,1757274265,15151.544505780003,76.4992026300024,50737.53562344 2025-09-07,19:44:27.000,250,11018691,-795,0,1757274266,15151.551242089998,76.44985871999961,50737.556584800004 2025-09-07,19:44:28.000,250,11018659,-795,0,1757274267,15151.557978399993,76.39346568000474,50737.61248176 2025-09-07,19:44:29.000,250,11018641,-795,0,1757274268,15151.551242089998,76.3511709000013,50737.54959768001 2025-09-07,19:44:30.000,250,11018591,-795,0,1757274269,15151.483878990002,76.31592525000451,50737.339984080005 2025-09-07,19:44:31.000,250,11018688,-795,0,1757274270,15151.504087920002,76.31592525000451,50737.3469712 2025-09-07,19:44:32.000,250,11018687,-795,0,1757274271,15151.477142679993,76.28067960000044,50737.20024168 2025-09-07,19:44:33.000,250,11018685,-795,0,1757274272,15151.517560539993,76.26658134000172,50737.25613864 2025-09-07,19:44:34.000,250,11018704,-795,0,1757274273,15151.571451019998,76.26658134000172,50737.30504848 2025-09-07,19:44:35.000,250,11018671,-795,0,1757274274,15151.605132569988,76.26658134000172,50737.3469712 2025-09-07,19:44:36.000,250,11018698,-795,0,1757274275,15151.652286739998,76.26658134000172,50737.51466208 2025-09-07,19:44:37.000,250,11018640,-795,0,1757274276,15151.672495669998,76.25953221000236,50737.556584800004 2025-09-07,19:44:38.000,250,11018600,-795,0,1757274277,15151.659023049993,76.29477785999916,50737.4867136 2025-09-07,19:44:39.000,250,11018711,-795,0,1757274278,15151.685968289989,76.27363047000108,50737.4867136 2025-09-07,19:44:40.000,250,11018668,-795,0,1757274279,15151.625341499988,76.26658134000172,50737.42382952 2025-09-07,19:44:41.000,250,11018643,-795,0,1757274280,15151.638814119993,76.25953221000236,50737.44479088 2025-09-07,19:44:42.000,250,11018604,-795,0,1757274281,15151.659023049993,76.26658134000172,50737.39588104 2025-09-07,19:44:43.000,250,11018717,-795,0,1757274282,15151.672495669998,76.252483080003,50737.45177800001 2025-09-07,19:44:44.000,250,11018682,-795,0,1757274283,15151.773540319999,76.25953221000236,50737.626456000005 2025-09-07,19:44:45.000,250,11018711,-795,0,1757274284,15151.793749249999,76.23133568999765,50737.71030144 2025-09-07,19:44:46.000,250,11018662,-795,0,1757274285,15151.820694489994,76.21723742999893,50737.76619840001 2025-09-07,19:44:47.000,250,11018644,-795,0,1757274286,15151.86784865999,76.18199178000214,50737.675365840005 2025-09-07,19:44:48.000,250,11018678,-795,0,1757274287,15151.86784865999,76.16084439000406,50737.53562344 2025-09-07,19:44:49.000,250,11018681,-795,0,1757274288,15151.840903419994,76.12559873999999,50737.63344312 2025-09-07,19:44:50.000,250,11018674,-795,0,1757274289,15151.84763972999,76.12559873999999,50737.52863632001 2025-09-07,19:44:51.000,250,11018698,-795,0,1757274290,15151.840903419994,76.11150048000127,50737.458765120005 2025-09-07,19:44:52.000,250,11018640,-795,0,1757274291,15151.90826651999,76.0410091800004,50737.59850752001 2025-09-07,19:44:53.000,250,11018683,-795,0,1757274292,15151.921739139994,76.06215656999848,50737.521649199996 2025-09-07,19:44:54.000,250,11018648,-795,0,1757274293,15152.002574859995,76.01986179000232,50737.63344312 2025-09-07,19:44:55.000,250,11018693,-795,0,1757274294,15152.083410579995,75.98461613999825,50737.75921128 2025-09-07,19:44:56.000,250,11018647,-795,0,1757274295,15152.103619509995,75.99166527000489,50737.71728856001 2025-09-07,19:44:57.000,250,11018697,-795,0,1757274296,15152.15750999,75.93527223000274,50737.75921128 2025-09-07,19:44:58.000,250,11018709,-795,0,1757274297,15152.23160939999,75.92822310000338,50737.7312628 2025-09-07,19:44:59.000,250,11018657,-795,0,1757274298,15152.265290949996,75.92117397000402,50737.71728856001 2025-09-07,19:45:00.000,250,11018686,-795,0,1757274299,15152.21140046999,75.85773180000251,50737.409855280006 2025-09-07,19:45:01.000,250,11018627,-795,0,1757274300,15152.312445119991,75.89297744999931,50737.53562344 2025-09-07,19:45:02.000,250,11018642,-795,0,1757274301,15152.373071909991,75.8436335400038,50737.507674960005 2025-09-07,19:45:03.000,250,11018664,-795,0,1757274302,15152.474116559992,75.89297744999931,50737.61248176 2025-09-07,19:45:04.000,250,11018689,-795,0,1757274303,15152.521270730002,75.92822310000338,50737.577546160006 2025-09-07,19:45:05.000,250,11018665,-795,0,1757274304,15152.588633829997,75.9423213600021,50737.626456000005 2025-09-07,19:45:06.000,250,11018616,-795,0,1757274305,15152.649260619997,75.92117397000402,50737.61248176 2025-09-07,19:45:07.000,250,11018692,-795,0,1757274306,15152.723360030002,75.95641962000082,50737.675365840005 2025-09-07,19:45:08.000,250,11018683,-795,0,1757274307,15152.770514199998,75.9423213600021,50737.65440448 2025-09-07,19:45:09.000,250,11018685,-795,0,1757274308,15152.837877299993,75.89297744999931,50737.61248176 2025-09-07,19:45:10.000,250,11018653,-795,0,1757274309,15152.757041579993,75.92117397000402,50737.31902272 2025-09-07,19:45:11.000,250,11018620,-795,0,1757274310,15152.831140989998,75.91412484000466,50737.40286816001 2025-09-07,19:45:12.000,250,11018658,-795,0,1757274311,15152.898504089993,75.80133876000036,50737.36793256 2025-09-07,19:45:13.000,250,11018672,-795,0,1757274312,15153.033230289999,75.794289630001,50737.577546160006 2025-09-07,19:45:14.000,250,11018674,-795,0,1757274313,15153.08712076999,75.72379833000014,50737.61946888001 2025-09-07,19:45:15.000,250,11018661,-795,0,1757274314,15153.10732969999,75.6956018100027,50737.47972648001 2025-09-07,19:45:16.000,250,11018660,-795,0,1757274315,15153.12753862999,75.56871746999968,50737.47972648001 2025-09-07,19:45:17.000,250,11018663,-795,0,1757274316,15153.221846969995,75.51232443000481,50737.54959768001 2025-09-07,19:45:18.000,250,11018626,-795,0,1757274317,15153.22858327999,75.39953835000051,50737.54261056 2025-09-07,19:45:19.000,250,11018724,-795,0,1757274318,15153.27573745,75.28675227000349,50737.59850752001 2025-09-07,19:45:20.000,250,11018613,-795,0,1757274319,15153.23531959,75.2021627100039,50737.4168424 2025-09-07,19:45:21.000,250,11018533,-795,0,1757274320,15153.262264829995,75.06118011000217,50737.39588104 2025-09-07,19:45:22.000,250,11018575,-795,0,1757274321,15153.28921006999,74.96954142000322,50737.32600984 2025-09-07,19:45:23.000,250,11018684,-795,0,1757274322,15153.41046364999,74.892000990003,50737.64043024 2025-09-07,19:45:24.000,250,11018706,-795,0,1757274323,15153.43067257999,74.76511664999998,50737.60549464 2025-09-07,19:45:25.000,250,11018670,-795,0,1757274324,15153.47782675,74.66642883000168,50737.63344312 2025-09-07,19:45:26.000,250,11018630,-795,0,1757274325,15153.511508299991,74.53954448999866,50737.64741736001 2025-09-07,19:45:27.000,250,11018687,-795,0,1757274326,15153.545189849996,74.40561102000356,50737.66837872001 2025-09-07,19:45:28.000,250,11018664,-795,0,1757274327,15153.531717229991,74.29987406999862,50737.60549464 2025-09-07,19:45:29.000,250,11018691,-795,0,1757274328,15153.531717229991,74.15889147000416,50737.66837872001 2025-09-07,19:45:30.000,250,11018686,-795,0,1757274329,15153.511508299991,74.06020364999858,50737.39588104 2025-09-07,19:45:31.000,250,11018658,-795,0,1757274330,15153.504771989996,73.98971234999772,50737.388893920004 2025-09-07,19:45:32.000,250,11018661,-795,0,1757274331,15153.484563059996,73.93331931000284,50737.45177800001 2025-09-07,19:45:33.000,250,11018659,-795,0,1757274332,15153.639498190001,73.84872975000326,50737.61248176 2025-09-07,19:45:34.000,250,11018613,-795,0,1757274333,15153.659707120001,73.77823845000239,50737.5915204 2025-09-07,19:45:35.000,250,11018650,-795,0,1757274334,15153.619289260001,73.67250150000473,50737.54261056 2025-09-07,19:45:36.000,250,11018623,-795,0,1757274335,15153.673179739992,73.60905933000322,50737.61248176 2025-09-07,19:45:37.000,250,11018651,-795,0,1757274336,15153.727070219997,73.55971542000043,50737.626456000005 2025-09-07,19:45:38.000,250,11018671,-795,0,1757274337,15153.740542840002,73.46807673000148,50737.64741736001 2025-09-07,19:45:39.000,250,11018682,-795,0,1757274338,15153.747279149997,73.43988021000405,50737.745237040006 2025-09-07,19:45:40.000,250,11018700,-795,0,1757274339,15153.639498190001,73.35529065000446,50737.36793256 2025-09-07,19:45:41.000,250,11018623,-795,0,1757274340,15153.646234499996,73.29184848000295,50737.44479088 2025-09-07,19:45:42.000,250,11018617,-795,0,1757274341,15153.659707120001,73.2354554400008,50737.47972648001 2025-09-07,19:45:43.000,250,11018653,-795,0,1757274342,15153.720333910002,73.20020979000401,50737.66837872001 2025-09-07,19:45:44.000,250,11018609,-795,0,1757274343,15153.733806529992,73.20725892000337,50737.59850752001 2025-09-07,19:45:45.000,250,11018656,-795,0,1757274344,15153.706861289997,73.15791501000058,50737.6613916 2025-09-07,19:45:46.000,250,11018653,-795,0,1757274345,15153.747279149997,73.14381675000186,50737.64741736001 2025-09-07,19:45:47.000,250,11018654,-795,0,1757274346,15153.754015459992,73.08037458000035,50737.69632720001 2025-09-07,19:45:48.000,250,11018697,-795,0,1757274347,15153.754015459992,73.0380798000042,50737.81510824001 2025-09-07,19:45:49.000,250,11018628,-795,0,1757274348,15153.855060109992,72.96758850000333,50737.857030959996 2025-09-07,19:45:50.000,250,11018624,-795,0,1757274349,15153.673179739992,72.89709720000246,50737.54261056 2025-09-07,19:45:51.000,250,11018663,-795,0,1757274350,15153.754015459992,72.85480241999903,50737.60549464 2025-09-07,19:45:52.000,250,11018643,-795,0,1757274351,15153.659707120001,72.72086895000393,50737.63344312 2025-09-07,19:45:53.000,250,11018637,-795,0,1757274352,15153.760751770002,72.72791808000329,50737.83606960001 2025-09-07,19:45:54.000,250,11018682,-795,0,1757274353,15153.801169630002,72.69972155999858,50737.975812 2025-09-07,19:45:55.000,250,11018642,-795,0,1757274354,15153.787697009997,72.55168983000476,50738.05267032001 2025-09-07,19:45:56.000,250,11018658,-795,0,1757274355,15153.713597599992,72.44595287999982,50737.975812 2025-09-07,19:45:57.000,250,11018695,-795,0,1757274356,15153.700124980001,72.40365810000367,50738.010747600005 2025-09-07,19:45:58.000,250,11018655,-795,0,1757274357,15153.659707120001,72.35431419000088,50737.96882488 2025-09-07,19:45:59.000,250,11018692,-795,0,1757274358,15153.666443429996,72.24857724000321,50738.00376048001 2025-09-07,19:46:00.000,250,11018666,-795,0,1757274359,15153.545189849996,72.2203807199985,50737.689340079996 2025-09-07,19:46:01.000,250,11018615,-795,0,1757274360,15153.55866247,72.11464377000084,50737.88497944001 2025-09-07,19:46:02.000,250,11018639,-795,0,1757274361,15153.531717229991,72.05825072999869,50737.87799232 2025-09-07,19:46:03.000,250,11018632,-795,0,1757274362,15153.585607709996,71.98071029999846,50738.09459304 2025-09-07,19:46:04.000,250,11018649,-795,0,1757274363,15153.605816639996,71.9736611699991,50738.17145136001 2025-09-07,19:46:05.000,250,11018627,-795,0,1757274364,15153.592344019991,71.96661203999975,50738.15049000001 2025-09-07,19:46:06.000,250,11018667,-795,0,1757274365,15153.605816639996,71.88907160999952,50738.1854256 2025-09-07,19:46:07.000,250,11018634,-795,0,1757274366,15153.578871400001,71.81153117999929,50738.12254152001 2025-09-07,19:46:08.000,250,11018681,-795,0,1757274367,15153.599080330001,71.76218727000378,50738.09459304 2025-09-07,19:46:09.000,250,11018654,-795,0,1757274368,15153.592344019991,71.70579423000163,50738.16446424 2025-09-07,19:46:10.000,250,11018682,-795,0,1757274369,15153.49129936999,71.64940118999948,50737.843056720005 2025-09-07,19:46:11.000,250,11018557,-795,0,1757274370,15153.572135089991,71.57186075999925,50737.92690216 2025-09-07,19:46:12.000,250,11018687,-795,0,1757274371,15153.605816639996,71.55071337000118,50737.96882488 2025-09-07,19:46:13.000,250,11018689,-795,0,1757274372,15153.646234499996,71.54366424000182,50738.17145136001 2025-09-07,19:46:14.000,250,11018668,-795,0,1757274373,15153.720333910002,71.5648116299999,50738.21337408 2025-09-07,19:46:15.000,250,11018671,-795,0,1757274374,15153.713597599992,71.50841858999775,50738.21337408 2025-09-07,19:46:16.000,250,11018695,-795,0,1757274375,15153.740542840002,71.48022207000031,50738.3601036 2025-09-07,19:46:17.000,250,11018667,-795,0,1757274376,15153.807905939997,71.45907468000223,50738.40202632 2025-09-07,19:46:18.000,250,11018680,-795,0,1757274377,15153.841587490002,71.42382902999816,50738.464910400005 2025-09-07,19:46:19.000,250,11018689,-795,0,1757274378,15153.834851179992,71.40268164000008,50738.36709072001 2025-09-07,19:46:20.000,250,11018690,-795,0,1757274379,15153.713597599992,71.36038686000393,50738.09459304 2025-09-07,19:46:21.000,250,11018629,-795,0,1757274380,15153.713597599992,71.38858338000136,50738.07363168001 2025-09-07,19:46:22.000,250,11018586,-795,0,1757274381,15153.754015459992,71.36038686000393,50738.10856728 2025-09-07,19:46:23.000,250,11018742,-795,0,1757274382,15153.821378560002,71.40973076999944,50738.297219520005 2025-09-07,19:46:24.000,250,11018687,-795,0,1757274383,15153.855060109992,71.38858338000136,50738.33215512 2025-09-07,19:46:25.000,250,11018692,-795,0,1757274384,15153.875269039992,71.45202555000287,50738.395039200004 2025-09-07,19:46:26.000,250,11018693,-795,0,1757274385,15153.861796420002,71.45907468000223,50738.37407784 2025-09-07,19:46:27.000,250,11018643,-795,0,1757274386,15153.861796420002,71.45907468000223,50738.38106496 2025-09-07,19:46:28.000,250,11018656,-795,0,1757274387,15153.848323799997,71.51546772000438,50738.45792328001 2025-09-07,19:46:29.000,250,11018650,-795,0,1757274388,15153.861796420002,71.51546772000438,50738.52779448 2025-09-07,19:46:30.000,250,11018674,-795,0,1757274389,15153.720333910002,71.5648116299999,50738.192412719996 2025-09-07,19:46:31.000,250,11018705,-795,0,1757274390,15153.673179739992,71.63530293000076,50738.20638696 2025-09-07,19:46:32.000,250,11018680,-795,0,1757274391,15153.686652359997,71.67759771000419,50738.31119376 2025-09-07,19:46:33.000,250,11018685,-795,0,1757274392,15153.585607709996,71.70579423000163,50738.24132256001 2025-09-07,19:46:34.000,250,11018681,-795,0,1757274393,15153.706861289997,71.79743292000057,50738.57670432001 2025-09-07,19:46:35.000,250,11018694,-795,0,1757274394,15153.639498190001,71.83267857000465,50738.62561416001 2025-09-07,19:46:36.000,250,11018717,-795,0,1757274395,15153.572135089991,71.91726813000423,50738.562730080004 2025-09-07,19:46:37.000,250,11018673,-795,0,1757274396,15153.511508299991,71.95956291000039,50738.611639920004 2025-09-07,19:46:38.000,250,11018729,-795,0,1757274397,15153.43740889,72.05825072999869,50738.59067856 2025-09-07,19:46:39.000,250,11018689,-795,0,1757274398,15153.37004578999,72.10759464000148,50738.513820240005 2025-09-07,19:46:40.000,250,11018693,-795,0,1757274399,15153.221846969995,72.17103681000299,50738.31119376 2025-09-07,19:46:41.000,250,11018598,-795,0,1757274400,15153.26900113999,72.20628245999978,50738.43696192001 2025-09-07,19:46:42.000,250,11018646,-795,0,1757274401,15153.25552852,72.29792114999873,50738.464910400005 2025-09-07,19:46:43.000,250,11018692,-795,0,1757274402,15153.322891619995,72.38955983999767,50738.611639920004 2025-09-07,19:46:44.000,250,11018725,-795,0,1757274403,15153.33636424,72.50234592000197,50738.73740808 2025-09-07,19:46:45.000,250,11018651,-795,0,1757274404,15153.322891619995,72.59398461000092,50738.800292160005 2025-09-07,19:46:46.000,250,11018672,-795,0,1757274405,15153.242055899995,72.66447591000178,50738.82125352001 2025-09-07,19:46:47.000,250,11018743,-795,0,1757274406,15153.31615531,72.75611460000073,50738.82824064 2025-09-07,19:46:48.000,250,11018700,-795,0,1757274407,15153.322891619995,72.86185154999839,50738.7094596 2025-09-07,19:46:49.000,250,11018693,-795,0,1757274408,15153.32962792999,72.96053937000397,50738.76535656 2025-09-07,19:46:50.000,250,11018708,-795,0,1757274409,15153.18816541999,72.94644110999798,50738.443949040004 2025-09-07,19:46:51.000,250,11018728,-795,0,1757274410,15153.21511066,73.06627632000163,50738.64657552 2025-09-07,19:46:52.000,250,11018683,-795,0,1757274411,15153.18816541999,73.08742370999971,50738.59766568 2025-09-07,19:46:53.000,250,11018682,-795,0,1757274412,15153.23531959,73.19316066000465,50738.74439520001 2025-09-07,19:46:54.000,250,11018653,-795,0,1757274413,15153.22858327999,73.24250457000016,50738.76535656 2025-09-07,19:46:55.000,250,11018668,-795,0,1757274414,15153.22858327999,73.26365195999824,50738.75836944 2025-09-07,19:46:56.000,250,11018741,-795,0,1757274415,15153.24879220999,73.31299587000103,50738.77234368001 2025-09-07,19:46:57.000,250,11018712,-795,0,1757274416,15153.18816541999,73.34119238999847,50738.779330800004 2025-09-07,19:46:58.000,250,11018698,-795,0,1757274417,15153.12753862999,73.34824151999783,50738.73740808 2025-09-07,19:46:59.000,250,11018676,-795,0,1757274418,15153.06691183999,73.35529065000446,50738.66753688 2025-09-07,19:47:00.000,250,11018686,-795,0,1757274419,15152.965867189989,73.35529065000446,50738.36709072001 2025-09-07,19:47:01.000,250,11018652,-795,0,1757274420,15153.033230289999,73.34119238999847,50738.45093616 2025-09-07,19:47:02.000,250,11018631,-795,0,1757274421,15153.080384459994,73.35529065000446,50738.464910400005 2025-09-07,19:47:03.000,250,11018689,-795,0,1757274422,15153.060175529994,73.32709412999975,50738.61862704 2025-09-07,19:47:04.000,250,11018696,-795,0,1757274423,15153.06691183999,73.29889761000231,50738.751382320006 2025-09-07,19:47:05.000,250,11018656,-795,0,1757274424,15152.986076119989,73.31299587000103,50738.67452400001 2025-09-07,19:47:06.000,250,11018753,-795,0,1757274425,15152.932185639998,73.29889761000231,50738.59766568 2025-09-07,19:47:07.000,250,11018692,-795,0,1757274426,15152.885031469988,73.27070109000488,50738.59766568 2025-09-07,19:47:08.000,250,11018706,-795,0,1757274427,15152.858086229993,73.25660282999888,50738.50683312001 2025-09-07,19:47:09.000,250,11018661,-795,0,1757274428,15152.891767779998,73.27070109000488,50738.47189752 2025-09-07,19:47:10.000,250,11018696,-795,0,1757274429,15152.844613609988,73.2354554400008,50738.37407784 2025-09-07,19:47:11.000,250,11018649,-795,0,1757274430,15152.851349919998,73.24250457000016,50738.45093616 2025-09-07,19:47:12.000,250,11018660,-795,0,1757274431,15152.831140989998,73.26365195999824,50738.31818088001 2025-09-07,19:47:13.000,250,11018691,-795,0,1757274432,15152.817668369993,73.31299587000103,50738.297219520005 2025-09-07,19:47:14.000,250,11018705,-795,0,1757274433,15152.959130879994,73.31299587000103,50738.53478160001 2025-09-07,19:47:15.000,250,11018682,-795,0,1757274434,15153.093857079999,73.32709412999975,50738.611639920004 2025-09-07,19:47:16.000,250,11018692,-795,0,1757274435,15153.181429109994,73.3834871700019,50738.62561416001 2025-09-07,19:47:17.000,250,11018665,-795,0,1757274436,15153.26900113999,73.41168368999934,50738.67452400001 2025-09-07,19:47:18.000,250,11018682,-795,0,1757274437,15153.32962792999,73.43283108000469,50738.73740808 2025-09-07,19:47:19.000,250,11018672,-795,0,1757274438,15153.363309479995,73.41168368999934,50738.751382320006 2025-09-07,19:47:20.000,250,11018666,-795,0,1757274439,15153.322891619995,73.43283108000469,50738.66753688 2025-09-07,19:47:21.000,250,11018668,-795,0,1757274440,15153.34983685999,73.39053630000126,50738.59766568 2025-09-07,19:47:22.000,250,11018687,-795,0,1757274441,15153.37004578999,73.46807673000148,50738.499846 2025-09-07,19:47:23.000,250,11018715,-795,0,1757274442,15153.43067257999,73.44692934000341,50738.64657552 2025-09-07,19:47:24.000,250,11018682,-795,0,1757274443,15153.531717229991,73.49627324999892,50738.67452400001 2025-09-07,19:47:25.000,250,11018623,-795,0,1757274444,15153.592344019991,73.46102760000213,50738.7094596 2025-09-07,19:47:26.000,250,11018693,-795,0,1757274445,15153.619289260001,73.48922411999956,50738.800292160005 2025-09-07,19:47:27.000,250,11018695,-795,0,1757274446,15153.646234499996,73.46807673000148,50738.79330504001 2025-09-07,19:47:28.000,250,11018733,-795,0,1757274447,15153.720333910002,73.4187328199987,50738.8142664 2025-09-07,19:47:29.000,250,11018731,-795,0,1757274448,15153.780960700002,73.39053630000126,50738.8142664 2025-09-07,19:47:30.000,250,11018654,-795,0,1757274449,15153.673179739992,73.39758543000062,50738.50683312001 2025-09-07,19:47:31.000,250,11018718,-795,0,1757274450,15153.747279149997,73.34824151999783,50738.52779448 2025-09-07,19:47:32.000,250,11018736,-795,0,1757274451,15153.794433319992,73.30594674000167,50738.50683312001 2025-09-07,19:47:33.000,250,11018693,-795,0,1757274452,15153.935895829993,73.27775022000424,50738.75836944 2025-09-07,19:47:34.000,250,11018698,-795,0,1757274453,15153.976313689993,73.26365195999824,50738.730420960004 2025-09-07,19:47:35.000,250,11018696,-795,0,1757274454,15154.023467859988,73.1720132699993,50738.779330800004 2025-09-07,19:47:36.000,250,11018675,-795,0,1757274455,15154.084094649988,73.15791501000058,50738.800292160005 2025-09-07,19:47:37.000,250,11018683,-795,0,1757274456,15154.191875609999,73.15086588000122,50738.85618912 2025-09-07,19:47:38.000,250,11018609,-795,0,1757274457,15154.218820849994,73.10152196999843,50738.87016336001 2025-09-07,19:47:39.000,250,11018658,-795,0,1757274458,15154.239029779994,73.05217806000292,50738.8841376 2025-09-07,19:47:40.000,250,11018698,-795,0,1757274459,15154.232293469999,72.96053937000397,50738.6395884 2025-09-07,19:47:41.000,250,11018609,-795,0,1757274460,15154.245766089989,72.94644110999798,50738.67452400001 2025-09-07,19:47:42.000,250,11018612,-795,0,1757274461,15154.30639287999,72.91824459000054,50738.77234368001 2025-09-07,19:47:43.000,250,11018687,-795,0,1757274462,15154.400701219995,72.86185154999839,50738.92606032 2025-09-07,19:47:44.000,250,11018697,-795,0,1757274463,15154.48827324999,72.79840938000416,50739.00990576001 2025-09-07,19:47:45.000,250,11018742,-795,0,1757274464,15154.48827324999,72.75611460000073,50739.03785424001 2025-09-07,19:47:46.000,250,11018692,-795,0,1757274465,15154.49500956,72.69267242999922,50738.99593152 2025-09-07,19:47:47.000,250,11018738,-795,0,1757274466,15154.48827324999,72.615131999999,50738.94003456001 2025-09-07,19:47:48.000,250,11018656,-795,0,1757274467,15154.49500956,72.52349331000005,50738.92606032 2025-09-07,19:47:49.000,250,11018681,-795,0,1757274468,15154.53542742,72.53054243999941,50738.98195728 2025-09-07,19:48:00.000,250,11018688,-795,0,1757274479,15154.56910896999,71.60710641000333,50738.89112472001 2025-09-07,19:48:01.000,250,11018680,-795,0,1757274480,15154.57584528,71.50136945999839,50738.94003456001 2025-09-07,19:48:02.000,250,11018680,-795,0,1757274481,15154.63647207,71.381534250002,50738.8841376 2025-09-07,19:48:03.000,250,11018707,-795,0,1757274482,15154.63647207,71.28989556000306,50738.92606032 2025-09-07,19:48:04.000,250,11018678,-795,0,1757274483,15154.703835169996,71.18415860999812,50738.94003456001 2025-09-07,19:48:05.000,250,11018701,-795,0,1757274484,15154.764461959996,71.09251991999918,50739.016892880005 2025-09-07,19:48:06.000,250,11018711,-795,0,1757274485,15154.885715539996,71.02907774999767,50739.10772544001 2025-09-07,19:48:07.000,250,11018735,-795,0,1757274486,15154.966551259997,70.96563558000344,50739.19157088 2025-09-07,19:48:08.000,250,11018681,-795,0,1757274487,15155.013705429992,70.93743905999872,50739.17060952 2025-09-07,19:48:09.000,250,11018637,-795,0,1757274488,15155.047386979997,70.85284949999914,50739.03785424001 2025-09-07,19:48:10.000,250,11018734,-795,0,1757274489,15155.128222699997,70.7259651600034,50739.07977696001 2025-09-07,19:48:11.000,250,11018688,-795,0,1757274490,15155.087804839997,70.7259651600034,50738.919073200006 2025-09-07,19:48:12.000,250,11018656,-795,0,1757274491,15155.188849489998,70.68367037999997,50738.92606032 2025-09-07,19:48:13.000,250,11018678,-795,0,1757274492,15155.276421519993,70.64842473000317,50738.99593152 2025-09-07,19:48:14.000,250,11018714,-795,0,1757274493,15155.357257239993,70.6131790799991,50738.99593152 2025-09-07,19:48:15.000,250,11018712,-795,0,1757274494,15155.424620339989,70.58498256000166,50739.05881560001 2025-09-07,19:48:16.000,250,11018664,-795,0,1757274495,15155.50545605999,70.52154039000015,50739.05881560001 2025-09-07,19:48:17.000,250,11018634,-795,0,1757274496,15155.57281916,70.5144912600008,50739.02388 2025-09-07,19:48:18.000,250,11018707,-795,0,1757274497,15155.71428167,70.50039300000208,50739.21253224 2025-09-07,19:48:19.000,250,11018695,-795,0,1757274498,15155.721017979995,70.45104908999929,50739.31733904 2025-09-07,19:48:20.000,250,11018727,-795,0,1757274499,15155.62670963999,70.41580344000249,50739.04484136 2025-09-07,19:48:21.000,250,11018681,-795,0,1757274500,15155.700809049995,70.39465605000441,50739.065802720004 2025-09-07,19:48:22.000,250,11018633,-795,0,1757274501,15155.741226909995,70.37350865999906,50739.135673920006 2025-09-07,19:48:23.000,250,11018733,-795,0,1757274502,15155.77490846,70.33826301000227,50739.0937512 2025-09-07,19:48:24.000,250,11018671,-795,0,1757274503,15155.822062629995,70.28186997000012,50739.20554512001 2025-09-07,19:48:25.000,250,11018723,-795,0,1757274504,15155.862480489996,70.23957519000396,50739.26144208 2025-09-07,19:48:26.000,250,11018726,-795,0,1757274505,15155.87595311,70.21842779999861,50739.3383004 2025-09-07,19:48:27.000,250,11018713,-795,0,1757274506,15155.882689419996,70.10564172000159,50739.3383004 2025-09-07,19:48:28.000,250,11018643,-795,0,1757274507,15155.9365799,70.03515042000072,50739.45708144 2025-09-07,19:48:29.000,250,11018731,-795,0,1757274508,15155.990470379991,69.96465911999985,50739.48502992 2025-09-07,19:48:30.000,250,11018688,-795,0,1757274509,15155.88942572999,69.88711868999962,50739.12169968 2025-09-07,19:48:31.000,250,11018750,-795,0,1757274510,15155.923107279996,69.83072565000475,50739.12169968 2025-09-07,19:48:32.000,250,11018746,-795,0,1757274511,15155.9365799,69.7108904400011,50739.114712560004 2025-09-07,19:48:33.000,250,11018710,-795,0,1757274512,15155.970261449991,69.64744826999959,50739.1636224 2025-09-07,19:48:34.000,250,11018689,-795,0,1757274513,15156.030888239991,69.54171132000192,50739.086764080006 2025-09-07,19:48:35.000,250,11018722,-795,0,1757274514,15156.064569789996,69.54171132000192,50739.21253224 2025-09-07,19:48:36.000,250,11018705,-795,0,1757274515,15156.158878130002,69.4289252400049,50739.422145840006 2025-09-07,19:48:37.000,250,11018698,-795,0,1757274516,15156.185823369997,69.40072872000019,50739.39419736001 2025-09-07,19:48:38.000,250,11018735,-795,0,1757274517,15156.266659089997,69.37958133000211,50739.471055680006 2025-09-07,19:48:39.000,250,11018736,-795,0,1757274518,15156.246450159997,69.32318828999996,50739.352274640005 2025-09-07,19:48:40.000,250,11018683,-795,0,1757274519,15156.199295990002,69.25974611999845,50739.03785424001 2025-09-07,19:48:41.000,250,11018688,-795,0,1757274520,15156.253186469992,69.23154960000102,50739.07278984 2025-09-07,19:48:42.000,250,11018688,-795,0,1757274521,15156.239713850002,69.18925482000486,50739.17759664001 2025-09-07,19:48:43.000,250,11018699,-795,0,1757274522,15156.374440049993,69.18925482000486,50739.41515872001 2025-09-07,19:48:44.000,250,11018668,-795,0,1757274523,15156.401385290003,69.19630395000422,50739.3383004 2025-09-07,19:48:45.000,250,11018694,-795,0,1757274524,15156.448539459998,69.17515655999887,50739.41515872001 2025-09-07,19:48:46.000,250,11018675,-795,0,1757274525,15156.448539459998,69.18925482000486,50739.471055680006 2025-09-07,19:48:47.000,250,11018688,-795,0,1757274526,15156.462012079988,69.21040221000294,50739.44310720001 2025-09-07,19:48:48.000,250,11018721,-795,0,1757274527,15156.482221009988,69.21040221000294,50739.52695264 2025-09-07,19:48:49.000,250,11018678,-795,0,1757274528,15156.455275769993,69.24564785999974,50739.61079808001 2025-09-07,19:49:00.000,250,11018709,-795,0,1757274539,15155.95678883,69.33023741999932,50739.69464352 2025-09-07,19:49:01.000,250,11018660,-795,0,1757274540,15155.84900786999,69.40777784999955,50739.51297840001 2025-09-07,19:49:02.000,250,11018592,-795,0,1757274541,15155.822062629995,69.37958133000211,50739.6527208 2025-09-07,19:49:03.000,250,11018718,-795,0,1757274542,15155.70754535999,69.35138481000467,50739.56188824001 2025-09-07,19:49:04.000,250,11018747,-795,0,1757274543,15155.65365488,69.39367959000083,50739.58284960001 2025-09-07,19:49:05.000,250,11018733,-795,0,1757274544,15155.68733642999,69.43597437000426,50739.74355336 2025-09-07,19:49:06.000,250,11018711,-795,0,1757274545,15155.65365488,69.44302350000362,50739.806437440006 2025-09-07,19:49:07.000,250,11018713,-795,0,1757274546,15155.559346539994,69.47826915000041,50739.79945032001 2025-09-07,19:49:08.000,250,11018695,-795,0,1757274547,15155.54587391999,69.54876045000128,50739.81342456 2025-09-07,19:49:09.000,250,11018733,-795,0,1757274548,15155.478510819994,69.59105523000471,50739.77150184 2025-09-07,19:49:10.000,250,11018692,-795,0,1757274549,15155.350520929998,69.65449739999895,50739.589836720006 2025-09-07,19:49:11.000,250,11018616,-795,0,1757274550,15155.236003659993,69.71793957000045,50739.50599128 2025-09-07,19:49:12.000,250,11018690,-795,0,1757274551,15155.209058419998,69.78843087000132,50739.56188824001 2025-09-07,19:49:13.000,250,11018698,-795,0,1757274552,15155.155167939993,69.8730204300009,50739.62477232 2025-09-07,19:49:14.000,250,11018649,-795,0,1757274553,15155.134959009993,69.95056086000113,50739.757527600006 2025-09-07,19:49:15.000,250,11018721,-795,0,1757274554,15155.108013769997,70.06334693999815,50739.806437440006 2025-09-07,19:49:16.000,250,11018691,-795,0,1757274555,15155.060859600002,70.19728041000053,50739.76451472 2025-09-07,19:49:17.000,250,11018679,-795,0,1757274556,15155.000232810002,70.25367345000268,50739.71560488 2025-09-07,19:49:18.000,250,11018727,-795,0,1757274557,15155.013705429992,70.31711562000419,50739.82739880001 2025-09-07,19:49:19.000,250,11018723,-795,0,1757274558,15154.912660779992,70.40170518000377,50739.75054048001 2025-09-07,19:49:20.000,250,11018727,-795,0,1757274559,15154.77793458,70.50744213000144,50739.54092688001 2025-09-07,19:49:21.000,250,11018627,-795,0,1757274560,15154.804879819996,70.62727733999782,50739.66669504 2025-09-07,19:49:22.000,250,11018737,-795,0,1757274561,15154.71057147999,70.66957212000125,50739.60381096 2025-09-07,19:49:23.000,250,11018676,-795,0,1757274562,15154.622999449995,70.75416168000083,50739.638746560006 2025-09-07,19:49:24.000,250,11018722,-795,0,1757274563,15154.703835169996,70.83875124000042,50739.88329576 2025-09-07,19:49:25.000,250,11018694,-795,0,1757274564,15154.643208379995,70.93743905999872,50739.925218480006 2025-09-07,19:49:26.000,250,11018670,-795,0,1757274565,15154.60952682999,71.01497948999895,50739.89727000001 2025-09-07,19:49:27.000,250,11018693,-795,0,1757274566,15154.521954799995,71.09251991999918,50739.93919272 2025-09-07,19:49:28.000,250,11018665,-795,0,1757274567,15154.40743752999,71.15596209000068,50739.77848896001 2025-09-07,19:49:29.000,250,11018686,-795,0,1757274568,15154.39396491,71.22645339000155,50739.79945032001 2025-09-07,19:49:30.000,250,11018699,-795,0,1757274569,15154.32660180999,71.30399382000178,50739.72957912001 2025-09-07,19:49:31.000,250,11018726,-795,0,1757274570,15154.245766089989,71.34628859999793,50739.72957912001 2025-09-07,19:49:32.000,250,11018691,-795,0,1757274571,15154.185139299989,71.4167798999988,50739.77848896001 2025-09-07,19:49:33.000,250,11018708,-795,0,1757274572,15154.239029779994,71.50136945999839,50739.98111544 2025-09-07,19:49:34.000,250,11018691,-795,0,1757274573,15154.212084539999,71.54366424000182,50739.96714120001 2025-09-07,19:49:35.000,250,11018721,-795,0,1757274574,15154.171666679998,71.6282538000014,50739.99508968001 2025-09-07,19:49:36.000,250,11018694,-795,0,1757274575,15154.144721439989,71.70579423000163,50740.023038160005 2025-09-07,19:49:37.000,250,11018736,-795,0,1757274576,15154.164930369989,71.79743292000057,50739.98111544 2025-09-07,19:49:38.000,250,11018724,-795,0,1757274577,15154.158194059994,71.8749733500008,50739.99508968001 2025-09-07,19:49:39.000,250,11018702,-795,0,1757274578,15154.151457749998,71.90316986999824,50739.96714120001 2025-09-07,19:49:40.000,250,11018712,-795,0,1757274579,15154.057149409993,71.92431726000359,50739.63175944001 2025-09-07,19:49:41.000,250,11018709,-795,0,1757274580,15154.077358339993,71.98775942999782,50739.72957912001 2025-09-07,19:49:42.000,250,11018594,-795,0,1757274581,15154.077358339993,72.06529985999805,50739.74355336 2025-09-07,19:49:43.000,250,11018682,-795,0,1757274582,15154.050413099998,72.10759464000148,50739.806437440006 2025-09-07,19:49:44.000,250,11018694,-795,0,1757274583,15154.111039889998,72.17103681000299,50739.83438592 2025-09-07,19:49:45.000,250,11018694,-795,0,1757274584,15154.151457749998,72.22742984999786,50739.83438592 2025-09-07,19:49:46.000,250,11018678,-795,0,1757274585,15154.131248819998,72.25562637000257,50739.84836016001 2025-09-07,19:49:47.000,250,11018719,-795,0,1757274586,15154.117776199993,72.30497027999809,50739.89727000001 2025-09-07,19:49:48.000,250,11018711,-795,0,1757274587,15154.164930369989,72.36136332000024,50739.94617984001 2025-09-07,19:49:49.000,250,11018715,-795,0,1757274588,15154.191875609999,72.41070723000303,50739.98111544 2025-09-07,19:49:50.000,250,11018710,-795,0,1757274589,15154.117776199993,72.42480549000175,50739.736566240004 2025-09-07,19:49:51.000,250,11018659,-795,0,1757274590,15154.111039889998,72.41775636000239,50739.687656400005 2025-09-07,19:49:52.000,250,11018725,-795,0,1757274591,15154.198611919994,72.41070723000303,50739.7924632 2025-09-07,19:49:53.000,250,11018699,-795,0,1757274592,15154.185139299989,72.45300200999918,50739.72957912001 2025-09-07,19:49:54.000,250,11018711,-795,0,1757274593,15154.259238709994,72.4318546200011,50739.84137304 2025-09-07,19:49:55.000,250,11018687,-795,0,1757274594,15154.279447639994,72.44595287999982,50739.925218480006 2025-09-07,19:49:56.000,250,11018652,-795,0,1757274595,15154.30639287999,72.46005113999854,50739.904257120004 2025-09-07,19:49:57.000,250,11018695,-795,0,1757274596,15154.319865499994,72.42480549000175,50739.93919272 2025-09-07,19:49:58.000,250,11018700,-795,0,1757274597,15154.32660180999,72.41775636000239,50739.91823136001 2025-09-07,19:49:59.000,250,11018703,-795,0,1757274598,15154.33333812,72.39660897000431,50739.88329576 2025-09-07,19:50:10.000,250,11018709,-795,0,1757274609,15154.41417384,72.38251070999831,50739.953166960004 2025-09-07,19:50:11.000,250,11018708,-795,0,1757274610,15154.36701966999,72.40365810000367,50739.86932152 2025-09-07,19:50:12.000,250,11018690,-795,0,1757274611,15154.461328009995,72.41070723000303,50739.94617984001 2025-09-07,19:50:13.000,250,11018706,-795,0,1757274612,15154.441119079995,72.41070723000303,50739.974128320006 2025-09-07,19:50:14.000,250,11018664,-795,0,1757274613,15154.4545917,72.38251070999831,50739.82041168 2025-09-07,19:50:15.000,250,11018702,-795,0,1757274614,15154.39396491,72.39660897000431,50739.69464352 2025-09-07,19:50:16.000,250,11018703,-795,0,1757274615,15154.461328009995,72.34726506000152,50739.70861776001 2025-09-07,19:50:17.000,250,11018604,-795,0,1757274616,15154.46806431999,72.38251070999831,50739.65970792001 2025-09-07,19:50:18.000,250,11018714,-795,0,1757274617,15154.56910896999,72.36136332000024,50739.89727000001 2025-09-07,19:50:19.000,250,11018703,-795,0,1757274618,15154.64994468999,72.32611767000344,50739.89028288 2025-09-07,19:50:20.000,250,11018643,-795,0,1757274619,15154.562372659995,72.32611767000344,50739.65970792001 2025-09-07,19:50:21.000,250,11018684,-795,0,1757274620,15154.602790519995,72.26972463000129,50739.59682384 2025-09-07,19:50:22.000,250,11018642,-795,0,1757274621,15154.663417309996,72.26972463000129,50739.77150184 2025-09-07,19:50:23.000,250,11018690,-795,0,1757274622,15154.703835169996,72.19923333000042,50739.74355336 2025-09-07,19:50:24.000,250,11018678,-795,0,1757274623,15154.724044099996,72.20628245999978,50739.68066928001 2025-09-07,19:50:25.000,250,11018642,-795,0,1757274624,15154.771198269991,72.10759464000148,50739.785476080004 2025-09-07,19:50:26.000,250,11018720,-795,0,1757274625,15154.764461959996,72.05825072999869,50739.65970792001 2025-09-07,19:50:27.000,250,11018735,-795,0,1757274626,15154.899188160001,72.04415246999997,50739.904257120004 2025-09-07,19:50:28.000,250,11018753,-795,0,1757274627,15154.953078639992,71.96661203999975,50739.974128320006 2025-09-07,19:50:29.000,250,11018746,-795,0,1757274628,15154.986760189997,71.91726813000423,50740.0020768 2025-09-07,19:50:30.000,250,11018642,-795,0,1757274629,15154.872242919992,71.90316986999824,50739.757527600006 2025-09-07,19:50:31.000,250,11018697,-795,0,1757274630,15154.905924469997,71.839727700004,50739.70861776001 2025-09-07,19:50:32.000,250,11018671,-795,0,1757274631,15154.926133399997,71.79743292000057,50739.638746560006 2025-09-07,19:50:33.000,250,11018701,-795,0,1757274632,15154.905924469997,71.76923640000314,50739.57586248 2025-09-07,19:50:34.000,250,11018637,-795,0,1757274633,15154.959814950002,71.64940118999948,50739.64573368 2025-09-07,19:50:35.000,250,11018742,-795,0,1757274634,15155.027178049997,71.63530293000076,50739.7924632 2025-09-07,19:50:36.000,250,11018706,-795,0,1757274635,15155.040650670002,71.59300815000461,50739.70163064 2025-09-07,19:50:37.000,250,11018676,-795,0,1757274636,15155.141695320002,71.5648116299999,50739.8623344 2025-09-07,19:50:38.000,250,11018652,-795,0,1757274637,15155.161904250002,71.55071337000118,50739.925218480006 2025-09-07,19:50:39.000,250,11018698,-795,0,1757274638,15155.148431629998,71.46612381000159,50739.83438592 2025-09-07,19:50:40.000,250,11018724,-795,0,1757274639,15155.121486390002,71.48022207000031,50739.53393976 2025-09-07,19:50:41.000,250,11018654,-795,0,1757274640,15155.134959009993,71.4167798999988,50739.60381096 2025-09-07,19:50:42.000,250,11018713,-795,0,1757274641,15155.175376869993,71.36743599000329,50739.65970792001 2025-09-07,19:50:43.000,250,11018675,-795,0,1757274642,15155.168640559998,71.29694469000242,50739.68066928001 2025-09-07,19:50:44.000,250,11018692,-795,0,1757274643,15155.249476279998,71.2828464300037,50739.74355336 2025-09-07,19:50:45.000,250,11018689,-795,0,1757274644,15155.330311999998,71.26169903999835,50739.89727000001 2025-09-07,19:50:46.000,250,11018686,-795,0,1757274645,15155.370729859998,71.17710947999876,50739.84137304 2025-09-07,19:50:47.000,250,11018662,-795,0,1757274646,15155.411147719999,71.1066181799979,50739.84836016001 2025-09-07,19:50:48.000,250,11018719,-795,0,1757274647,15155.411147719999,71.06432340000174,50739.8623344 2025-09-07,19:50:49.000,250,11018714,-795,0,1757274648,15155.397675099994,70.98678297000151,50739.8623344 2025-09-07,19:50:50.000,250,11018738,-795,0,1757274649,15155.330311999998,70.90219341000193,50739.72957912001 2025-09-07,19:50:51.000,250,11018635,-795,0,1757274650,15155.350520929998,70.85284949999914,50739.76451472 2025-09-07,19:50:52.000,250,11018711,-795,0,1757274651,15155.444829269989,70.8246529800017,50739.806437440006 2025-09-07,19:50:53.000,250,11018728,-795,0,1757274652,15155.512192369999,70.75416168000083,50739.89028288 2025-09-07,19:50:54.000,250,11018626,-795,0,1757274653,15155.54587391999,70.69071950999933,50739.9322056 2025-09-07,19:50:55.000,250,11018687,-795,0,1757274654,15155.579555469994,70.63432647000445,50739.9322056 2025-09-07,19:50:56.000,250,11018734,-795,0,1757274655,15155.60650070999,70.58498256000166,50740.03002528 2025-09-07,19:50:57.000,250,11018676,-795,0,1757274656,15155.619973329995,70.52858951999951,50740.00906392 2025-09-07,19:50:58.000,250,11018723,-795,0,1757274657,15155.63344595,70.45809821999865,50740.15579344 2025-09-07,19:50:59.000,250,11018687,-795,0,1757274658,15155.680600119995,70.39465605000441,50740.05797376 2025-09-07,19:51:00.000,250,11018707,-795,0,1757274659,15155.58629177999,70.33826301000227,50739.722592 2025-09-07,19:51:01.000,250,11018701,-795,0,1757274660,15155.58629177999,70.3030173599982,50739.72957912001 2025-09-07,19:51:02.000,250,11018722,-795,0,1757274661,15155.579555469994,70.2325260600046,50739.88329576 2025-09-07,19:51:03.000,250,11018726,-795,0,1757274662,15155.68733642999,70.23957519000396,50740.07893512 2025-09-07,19:51:04.000,250,11018694,-795,0,1757274663,15155.660391189995,70.20432953999989,50740.023038160005 2025-09-07,19:51:05.000,250,11018660,-795,0,1757274664,15155.74796321999,70.14793649999774,50740.0020768 2025-09-07,19:51:06.000,250,11018738,-795,0,1757274665,15155.76817214999,70.1197399800003,50740.05098664 2025-09-07,19:51:07.000,250,11018732,-795,0,1757274666,15155.76817214999,70.07744520000415,50740.0020768 2025-09-07,19:51:08.000,250,11018686,-795,0,1757274667,15155.801853699995,70.08449433000351,50740.0020768 2025-09-07,19:51:09.000,250,11018664,-795,0,1757274668,15155.87595311,70.06334693999815,50740.120857840004 2025-09-07,19:51:10.000,250,11018737,-795,0,1757274669,15155.78838107999,69.98580650999793,50739.88329576 2025-09-07,19:51:11.000,250,11018682,-795,0,1757274670,15155.781644769995,69.96465911999985,50739.86932152 2025-09-07,19:51:12.000,250,11018658,-795,0,1757274671,15155.79511739,69.95056086000113,50739.81342456 2025-09-07,19:51:13.000,250,11018619,-795,0,1757274672,15155.82879893999,69.89416781999898,50739.855347280005 2025-09-07,19:51:14.000,250,11018747,-795,0,1757274673,15155.95678883,69.86597130000155,50740.09989648 2025-09-07,19:51:15.000,250,11018596,-795,0,1757274674,15155.923107279996,69.83072565000475,50740.0370124 2025-09-07,19:51:16.000,250,11018665,-795,0,1757274675,15155.923107279996,69.78138174000196,50739.974128320006 2025-09-07,19:51:17.000,250,11018774,-795,0,1757274676,15155.963525139996,69.73203782999917,50740.141819200006 2025-09-07,19:51:18.000,250,11018730,-795,0,1757274677,15156.003942999996,69.6756447900043,50740.12784496 2025-09-07,19:51:19.000,250,11018694,-795,0,1757274678,15155.963525139996,69.63335001000087,50740.05797376 2025-09-07,19:51:20.000,250,11018699,-795,0,1757274679,15155.90963465999,69.62630088000151,50739.89028288 2025-09-07,19:51:21.000,250,11018715,-795,0,1757274680,15155.84900786999,69.57695696999872,50739.8623344 2025-09-07,19:51:22.000,250,11018654,-795,0,1757274681,15155.90963465999,69.51351480000449,50739.89727000001 2025-09-07,19:51:23.000,250,11018684,-795,0,1757274682,15155.99720669,69.4641708900017,50740.07893512 2025-09-07,19:51:24.000,250,11018695,-795,0,1757274683,15156.003942999996,69.47826915000041,50740.1767548 2025-09-07,19:51:25.000,250,11018676,-795,0,1757274684,15156.017415620001,69.42187610999827,50740.14880632 2025-09-07,19:51:26.000,250,11018676,-795,0,1757274685,15156.051097169991,69.38663046000147,50740.28156160001 2025-09-07,19:51:27.000,250,11018675,-795,0,1757274686,15156.030888239991,69.37958133000211,50740.21169040001 2025-09-07,19:51:28.000,250,11018652,-795,0,1757274687,15156.024151929996,69.35843394000403,50740.20470328 2025-09-07,19:51:29.000,250,11018710,-795,0,1757274688,15156.003942999996,69.3161391600006,50740.260600240006 2025-09-07,19:51:30.000,250,11018669,-795,0,1757274689,15155.90963465999,69.33728654999868,50739.99508968001 2025-09-07,19:51:31.000,250,11018671,-795,0,1757274690,15155.89616204,69.27384438000445,50740.14880632 2025-09-07,19:51:32.000,250,11018686,-795,0,1757274691,15155.862480489996,69.28794264000317,50740.09989648 2025-09-07,19:51:33.000,250,11018682,-795,0,1757274692,15155.87595311,69.3161391600006,50740.21169040001 2025-09-07,19:51:34.000,250,11018716,-795,0,1757274693,15155.862480489996,69.28794264000317,50740.32348432 2025-09-07,19:51:35.000,250,11018669,-795,0,1757274694,15155.862480489996,69.3161391600006,50740.26758736 2025-09-07,19:51:36.000,250,11018680,-795,0,1757274695,15155.85574418,69.33728654999868,50740.19771616 2025-09-07,19:51:37.000,250,11018709,-795,0,1757274696,15155.83553525,69.33023741999932,50740.3164972 2025-09-07,19:51:38.000,250,11018681,-795,0,1757274697,15155.81532632,69.29499177000253,50740.35143280001 2025-09-07,19:51:39.000,250,11018696,-795,0,1757274698,15155.76817214999,69.36548307000339,50740.32348432 2025-09-07,19:51:40.000,250,11018707,-795,0,1757274699,15155.660391189995,69.40777784999955,50740.06496088001 2025-09-07,19:51:41.000,250,11018601,-795,0,1757274700,15155.579555469994,69.43597437000426,50740.03002528 2025-09-07,19:51:42.000,250,11018651,-795,0,1757274701,15155.619973329995,69.4148269799989,50740.120857840004 2025-09-07,19:51:43.000,250,11018655,-795,0,1757274702,15155.532401299999,69.4641708900017,50740.09989648 2025-09-07,19:51:44.000,250,11018702,-795,0,1757274703,15155.63344595,69.54876045000128,50740.3863684 2025-09-07,19:51:45.000,250,11018736,-795,0,1757274704,15155.579555469994,69.54876045000128,50740.47021384001 2025-09-07,19:51:46.000,250,11018670,-795,0,1757274705,15155.532401299999,69.56990783999936,50740.37239416 2025-09-07,19:51:47.000,250,11018736,-795,0,1757274706,15155.465038199989,69.61220262000279,50740.358419920005 2025-09-07,19:51:48.000,250,11018694,-795,0,1757274707,15155.404411409989,69.60515349000343,50740.29553584 2025-09-07,19:51:49.000,250,11018742,-795,0,1757274708,15155.417884029994,69.61220262000279,50740.51213656 2025-09-07,19:51:50.000,250,11018681,-795,0,1757274709,15155.296630449993,69.59105523000471,50740.32348432 2025-09-07,19:51:51.000,250,11018610,-795,0,1757274710,15155.269685209998,69.62630088000151,50740.33047144001 2025-09-07,19:51:52.000,250,11018725,-795,0,1757274711,15155.195585799993,69.62630088000151,50740.33047144001 2025-09-07,19:51:53.000,250,11018689,-795,0,1757274712,15155.256212589993,69.6756447900043,50740.40034264001 2025-09-07,19:51:54.000,250,11018693,-795,0,1757274713,15155.249476279998,69.69679218000238,50740.51912368001 2025-09-07,19:51:55.000,250,11018724,-795,0,1757274714,15155.202322109988,69.66859565999766,50740.4911752 2025-09-07,19:51:56.000,250,11018705,-795,0,1757274715,15155.202322109988,69.70384131000174,50740.44226536 2025-09-07,19:51:57.000,250,11018735,-795,0,1757274716,15155.128222699997,69.71793957000045,50740.51213656 2025-09-07,19:51:58.000,250,11018736,-795,0,1757274717,15155.101277460002,69.78843087000132,50740.44925248001 2025-09-07,19:51:59.000,250,11018651,-795,0,1757274718,15155.081068530002,69.79548000000068,50740.44226536 2025-09-07,19:52:00.000,250,11018682,-795,0,1757274719,15155.000232810002,69.79548000000068,50740.288548720004 2025-09-07,19:52:01.000,250,11018677,-795,0,1757274720,15154.926133399997,69.83777478000411,50740.239638880004 2025-09-07,19:52:02.000,250,11018688,-795,0,1757274721,15154.919397090001,69.85187304000283,50740.22566464 2025-09-07,19:52:03.000,250,11018716,-795,0,1757274722,15154.986760189997,69.89416781999898,50740.37938128001 2025-09-07,19:52:04.000,250,11018670,-795,0,1757274723,15155.027178049997,69.9223643400037,50740.48418808 2025-09-07,19:52:05.000,250,11018667,-795,0,1757274724,15154.993496499992,69.95760999000049,50740.477200960006 2025-09-07,19:52:06.000,250,11018676,-795,0,1757274725,15155.013705429992,69.95760999000049,50740.47021384001 2025-09-07,19:52:07.000,250,11018688,-795,0,1757274726,15155.006969119997,69.95056086000113,50740.48418808 2025-09-07,19:52:08.000,250,11018669,-795,0,1757274727,15155.020441740002,69.98580650999793,50740.477200960006 2025-09-07,19:52:09.000,250,11018698,-795,0,1757274728,15155.006969119997,70.00695390000328,50740.46322672 2025-09-07,19:52:10.000,250,11018681,-795,0,1757274729,15154.885715539996,70.02810129000136,50740.14880632 2025-09-07,19:52:11.000,250,11018725,-795,0,1757274730,15154.959814950002,69.99285564000456,50740.23265176001 2025-09-07,19:52:12.000,250,11018688,-795,0,1757274731,15154.953078639992,69.97875737999857,50740.25361312001 2025-09-07,19:52:13.000,250,11018721,-795,0,1757274732,15155.060859600002,70.02810129000136,50740.42130400001 2025-09-07,19:52:14.000,250,11018682,-795,0,1757274733,15155.040650670002,70.04924867999944,50740.42130400001 2025-09-07,19:52:15.000,250,11018709,-795,0,1757274734,15155.006969119997,70.04219955000008,50740.40034264001 2025-09-07,19:52:16.000,250,11018634,-795,0,1757274735,15155.027178049997,70.07039607000479,50740.40034264001 2025-09-07,19:52:17.000,250,11018685,-795,0,1757274736,15155.020441740002,70.06334693999815,50740.456239600004 2025-09-07,19:52:18.000,250,11018697,-795,0,1757274737,15155.067595909997,70.04219955000008,50740.407329760004 2025-09-07,19:52:19.000,250,11018703,-795,0,1757274738,15155.081068530002,70.03515042000072,50740.46322672 2025-09-07,19:52:20.000,250,11018722,-795,0,1757274739,15154.973287569992,70.04219955000008,50740.06496088001 2025-09-07,19:52:21.000,250,11018604,-795,0,1757274740,15154.939606020002,70.021052160002,50740.09989648 2025-09-07,19:52:22.000,250,11018611,-795,0,1757274741,15154.973287569992,70.07744520000415,50740.16976768 2025-09-07,19:52:23.000,250,11018629,-795,0,1757274742,15154.980023880002,70.06334693999815,50740.06496088001 2025-09-07,19:52:24.000,250,11018685,-795,0,1757274743,15155.087804839997,70.08449433000351,50740.36540704 2025-09-07,19:52:25.000,250,11018663,-795,0,1757274744,15155.060859600002,70.07039607000479,50740.33745856 2025-09-07,19:52:26.000,250,11018666,-795,0,1757274745,15155.013705429992,70.1197399800003,50740.239638880004 2025-09-07,19:52:27.000,250,11018658,-795,0,1757274746,15154.986760189997,70.13383823999902,50740.21867752 2025-09-07,19:52:28.000,250,11018658,-795,0,1757274747,15155.027178049997,70.12678910999966,50740.190729040005 2025-09-07,19:52:29.000,250,11018686,-795,0,1757274748,15155.033914359992,70.18318215000181,50740.141819200006 2025-09-07,19:52:30.000,250,11018628,-795,0,1757274749,15154.959814950002,70.19728041000053,50740.0020768 2025-09-07,19:52:31.000,250,11018697,-795,0,1757274750,15154.980023880002,70.22547692999797,50739.98810256 2025-09-07,19:52:32.000,250,11018625,-795,0,1757274751,15154.878979230001,70.24662432000332,50739.93919272 2025-09-07,19:52:33.000,250,11018601,-795,0,1757274752,15154.899188160001,70.28186997000012,50739.89028288 2025-09-07,19:52:34.000,250,11018656,-795,0,1757274753,15154.953078639992,70.28186997000012,50740.01605104001 2025-09-07,19:52:35.000,250,11018693,-795,0,1757274754,15154.973287569992,70.3030173599982,50740.03002528 2025-09-07,19:52:36.000,250,11018695,-795,0,1757274755,15154.953078639992,70.3312138800029,50740.06496088001 2025-09-07,19:52:37.000,250,11018668,-795,0,1757274756,15155.006969119997,70.34531214000162,50740.071948000004 2025-09-07,19:52:38.000,250,11018731,-795,0,1757274757,15154.959814950002,70.33826301000227,50740.03002528 2025-09-07,19:52:39.000,250,11018699,-795,0,1757274758,15154.905924469997,70.33826301000227,50740.01605104001 2025-09-07,19:52:40.000,250,11018666,-795,0,1757274759,15154.858770300001,70.3312138800029,50739.806437440006 2025-09-07,19:52:41.000,250,11018671,-795,0,1757274760,15154.858770300001,70.31711562000419,50739.88329576 2025-09-07,19:52:42.000,250,11018667,-795,0,1757274761,15154.838561370001,70.31711562000419,50739.86932152 2025-09-07,19:52:43.000,250,11018687,-795,0,1757274762,15154.818352440001,70.26072258000204,50739.88329576 2025-09-07,19:52:44.000,250,11018584,-795,0,1757274763,15154.858770300001,70.2325260600046,50739.93919272 2025-09-07,19:52:45.000,250,11018639,-795,0,1757274764,15154.885715539996,70.23957519000396,50740.092909360006 2025-09-07,19:52:46.000,250,11018668,-795,0,1757274765,15154.905924469997,70.22547692999797,50740.023038160005 2025-09-07,19:52:47.000,250,11018668,-795,0,1757274766,15154.919397090001,70.19728041000053,50740.07893512 2025-09-07,19:52:48.000,250,11018686,-795,0,1757274767,15154.932869709992,70.16203476000373,50740.120857840004 2025-09-07,19:52:49.000,250,11018661,-795,0,1757274768,15154.966551259997,70.13383823999902,50740.12784496 2025-09-07,19:52:50.000,250,11018701,-795,0,1757274769,15154.845297679996,70.09154346000287,50739.82041168 2025-09-07,19:52:51.000,250,11018674,-795,0,1757274770,15154.831825059991,70.1197399800003,50739.96015408 2025-09-07,19:52:52.000,250,11018692,-795,0,1757274771,15154.858770300001,70.07744520000415,50739.87630864001 2025-09-07,19:52:53.000,250,11018696,-795,0,1757274772,15154.905924469997,70.09154346000287,50739.974128320006 2025-09-07,19:52:54.000,250,11018706,-795,0,1757274773,15155.000232810002,70.1197399800003,50740.12784496 2025-09-07,19:52:55.000,250,11018677,-795,0,1757274774,15155.067595909997,70.07744520000415,50740.23265176001 2025-09-07,19:52:56.000,250,11018661,-795,0,1757274775,15155.074332219992,70.09154346000287,50740.12784496 2025-09-07,19:52:57.000,250,11018698,-795,0,1757274776,15155.101277460002,70.10564172000159,50740.19771616 2025-09-07,19:52:58.000,250,11018629,-795,0,1757274777,15155.148431629998,70.11269085000094,50740.07893512 2025-09-07,19:52:59.000,250,11018718,-795,0,1757274778,15155.128222699997,70.07744520000415,50740.141819200006 2025-09-07,19:53:00.000,250,11018696,-795,0,1757274779,15155.087804839997,70.07744520000415,50739.99508968001 2025-09-07,19:53:01.000,250,11018615,-795,0,1757274780,15155.074332219992,70.04219955000008,50739.91823136001 2025-09-07,19:53:02.000,250,11018629,-795,0,1757274781,15155.168640559998,70.06334693999815,50740.092909360006 2025-09-07,19:53:03.000,250,11018698,-795,0,1757274782,15155.108013769997,70.04924867999944,50740.04399952001 2025-09-07,19:53:04.000,250,11018701,-795,0,1757274783,15155.134959009993,70.021052160002,50740.00906392 2025-09-07,19:53:05.000,250,11018698,-795,0,1757274784,15155.209058419998,69.97170824999921,50740.16976768 2025-09-07,19:53:06.000,250,11018695,-795,0,1757274785,15155.202322109988,69.95056086000113,50740.20470328 2025-09-07,19:53:07.000,250,11018671,-795,0,1757274786,15155.215794729993,69.91531521000434,50740.21169040001 2025-09-07,19:53:08.000,250,11018644,-795,0,1757274787,15155.202322109988,69.8730204300009,50740.18374192001 2025-09-07,19:53:09.000,250,11018664,-795,0,1757274788,15155.269685209998,69.8095782599994,50740.18374192001 2025-09-07,19:53:10.000,250,11018675,-795,0,1757274789,15155.215794729993,69.73203782999917,50739.84836016001 2025-09-07,19:53:11.000,250,11018638,-795,0,1757274790,15155.209058419998,69.68269392000366,50739.89727000001 2025-09-07,19:53:12.000,250,11018722,-795,0,1757274791,15155.215794729993,69.61220262000279,50739.89727000001 2025-09-07,19:53:13.000,250,11018601,-795,0,1757274792,15155.323575689989,69.55580958000064,50740.12784496 2025-09-07,19:53:14.000,250,11018665,-795,0,1757274793,15155.384202479989,69.47122002000106,50740.27457448 2025-09-07,19:53:15.000,250,11018702,-795,0,1757274794,15155.377466169994,69.42187610999827,50740.246626 2025-09-07,19:53:16.000,250,11018686,-795,0,1757274795,15155.357257239993,69.4148269799989,50740.190729040005 2025-09-07,19:53:17.000,250,11018672,-795,0,1757274796,15155.404411409989,69.35138481000467,50740.16976768 2025-09-07,19:53:18.000,250,11018657,-795,0,1757274797,15155.417884029994,69.33728654999868,50740.18374192001 2025-09-07,19:53:19.000,250,11018670,-795,0,1757274798,15155.438092959994,69.28794264000317,50740.260600240006 2025-09-07,19:53:20.000,250,11018663,-795,0,1757274799,15155.370729859998,69.23859873000038,50739.925218480006 2025-09-07,19:53:21.000,250,11018577,-795,0,1757274800,15155.411147719999,69.22450047000166,50740.01605104001 2025-09-07,19:53:22.000,250,11018586,-795,0,1757274801,15155.444829269989,69.22450047000166,50740.03002528 2025-09-07,19:53:23.000,250,11018641,-795,0,1757274802,15155.518928679994,69.19630395000422,50740.190729040005 2025-09-07,19:53:24.000,250,11018695,-795,0,1757274803,15155.559346539994,69.17515655999887,50740.1767548 2025-09-07,19:53:25.000,250,11018665,-795,0,1757274804,15155.61323702,69.13286178000271,50740.23265176001 2025-09-07,19:53:26.000,250,11018684,-795,0,1757274805,15155.63344595,69.118763520004,50740.246626 2025-09-07,19:53:27.000,250,11018668,-795,0,1757274806,15155.66712749999,69.11171439000464,50740.18374192001 2025-09-07,19:53:28.000,250,11018689,-795,0,1757274807,15155.67386381,69.08351786999992,50740.23265176001 2025-09-07,19:53:29.000,250,11018721,-795,0,1757274808,15155.64691856999,69.08351786999992,50740.22566464 2025-09-07,19:53:30.000,250,11018694,-795,0,1757274809,15155.60650070999,69.0694196100012,50739.98810256 2025-09-07,19:53:31.000,250,11018645,-795,0,1757274810,15155.56608284999,69.02712482999777,50740.01605104001 2025-09-07,19:53:32.000,250,11018657,-795,0,1757274811,15155.55261023,69.05532135000249,50740.0020768 2025-09-07,19:53:33.000,250,11018646,-795,0,1757274812,15155.56608284999,69.08351786999992,50740.141819200006 2025-09-07,19:53:34.000,250,11018648,-795,0,1757274813,15155.680600119995,69.06237048000185,50740.34444568 2025-09-07,19:53:35.000,250,11018658,-795,0,1757274814,15155.741226909995,69.06237048000185,50740.46322672 2025-09-07,19:53:36.000,250,11018665,-795,0,1757274815,15155.76817214999,69.06237048000185,50740.37938128001 2025-09-07,19:53:37.000,250,11018668,-795,0,1757274816,15155.7344906,69.01302656999906,50740.33745856 2025-09-07,19:53:38.000,250,11018629,-795,0,1757274817,15155.761435839995,69.01302656999906,50740.407329760004 2025-09-07,19:53:39.000,250,11018683,-795,0,1757274818,15155.78838107999,68.99892831000034,50740.44925248001 2025-09-07,19:53:40.000,250,11018705,-795,0,1757274819,15155.741226909995,68.98483005000162,50740.1767548 2025-09-07,19:53:41.000,250,11018632,-795,0,1757274820,15155.74796321999,68.94958440000482,50740.33047144001 2025-09-07,19:53:42.000,250,11018659,-795,0,1757274821,15155.781644769995,68.88614223000332,50740.190729040005 2025-09-07,19:53:43.000,250,11018692,-795,0,1757274822,15155.78838107999,68.88614223000332,50740.1767548 2025-09-07,19:53:44.000,250,11018625,-795,0,1757274823,15155.862480489996,68.8720439700046,50740.358419920005 2025-09-07,19:53:45.000,250,11018674,-795,0,1757274824,15155.9365799,68.85089657999924,50740.41431688 2025-09-07,19:53:46.000,250,11018680,-795,0,1757274825,15156.024151929996,68.8579457099986,50740.50514944 2025-09-07,19:53:47.000,250,11018738,-795,0,1757274826,15156.010679309991,68.79450354000437,50740.41431688 2025-09-07,19:53:48.000,250,11018683,-795,0,1757274827,15156.003942999996,68.75220876000094,50740.36540704 2025-09-07,19:53:49.000,250,11018679,-795,0,1757274828,15156.051097169991,68.7240122400035,50740.29553584 2025-09-07,19:53:50.000,250,11018659,-795,0,1757274829,15155.963525139996,68.71696311000414,50740.19771616 2025-09-07,19:53:51.000,250,11018696,-795,0,1757274830,15156.030888239991,68.70991398000479,50740.141819200006 2025-09-07,19:53:52.000,250,11018672,-795,0,1757274831,15155.99720669,68.73106137000286,50740.190729040005 2025-09-07,19:53:53.000,250,11018641,-795,0,1757274832,15156.010679309991,68.74515963000158,50740.11387072001 2025-09-07,19:53:54.000,250,11018690,-795,0,1757274833,15156.131932889992,68.71696311000414,50740.309510080006 2025-09-07,19:53:55.000,250,11018735,-795,0,1757274834,15156.118460270001,68.74515963000158,50740.27457448 2025-09-07,19:53:56.000,250,11018668,-795,0,1757274835,15156.165614439997,68.76630701999966,50740.35143280001 2025-09-07,19:53:57.000,250,11018672,-795,0,1757274836,15156.158878130002,68.78745440999774,50740.29553584 2025-09-07,19:53:58.000,250,11018681,-795,0,1757274837,15156.179087060002,68.78745440999774,50740.33745856 2025-09-07,19:53:59.000,250,11018706,-795,0,1757274838,15156.172350749992,68.80860180000309,50740.35143280001 2025-09-07,19:54:00.000,250,11018686,-795,0,1757274839,15156.078042410001,68.78745440999774,50740.141819200006 2025-09-07,19:54:01.000,250,11018620,-795,0,1757274840,15156.017415620001,68.82270006000181,50740.1068836 2025-09-07,19:54:02.000,250,11018666,-795,0,1757274841,15156.131932889992,68.89319136000267,50740.120857840004 2025-09-07,19:54:03.000,250,11018687,-795,0,1757274842,15156.098251340001,68.82270006000181,50740.04399952001 2025-09-07,19:54:04.000,250,11018678,-795,0,1757274843,15156.118460270001,68.8579457099986,50740.16278056001 2025-09-07,19:54:05.000,250,11018688,-795,0,1757274844,15156.125196579997,68.94253526999819,50740.288548720004 2025-09-07,19:54:06.000,250,11018658,-795,0,1757274845,15156.118460270001,68.96368266000354,50740.34444568 2025-09-07,19:54:07.000,250,11018695,-795,0,1757274846,15156.131932889992,68.95663353000418,50740.428291120006 2025-09-07,19:54:08.000,250,11018690,-795,0,1757274847,15156.152141819992,68.99187918000098,50740.428291120006 2025-09-07,19:54:09.000,250,11018679,-795,0,1757274848,15156.179087060002,68.95663353000418,50740.42130400001 2025-09-07,19:54:10.000,250,11018690,-795,0,1757274849,15156.064569789996,69.0059774399997,50740.20470328 2025-09-07,19:54:11.000,250,11018630,-795,0,1757274850,15156.030888239991,69.02007569999842,50740.09989648 2025-09-07,19:54:12.000,250,11018648,-795,0,1757274851,15156.104987649996,69.104665259998,50740.19771616 2025-09-07,19:54:13.000,250,11018699,-795,0,1757274852,15156.098251340001,69.118763520004,50740.29553584 2025-09-07,19:54:14.000,250,11018677,-795,0,1757274853,15156.226241229997,69.16105830000015,50740.47021384001 2025-09-07,19:54:15.000,250,11018674,-795,0,1757274854,15156.192559679992,69.2174513400023,50740.41431688 2025-09-07,19:54:16.000,250,11018697,-795,0,1757274855,15156.172350749992,69.21040221000294,50740.34444568 2025-09-07,19:54:17.000,250,11018686,-795,0,1757274856,15156.158878130002,69.27384438000445,50740.41431688 2025-09-07,19:54:18.000,250,11018697,-795,0,1757274857,15156.192559679992,69.30204090000188,50740.36540704 2025-09-07,19:54:19.000,250,11018670,-795,0,1757274858,15156.219504920002,69.32318828999996,50740.49816232001 2025-09-07,19:54:20.000,250,11018724,-795,0,1757274859,15156.084778719996,69.40072872000019,50740.26758736 2025-09-07,19:54:21.000,250,11018704,-795,0,1757274860,15156.078042410001,69.43597437000426,50740.28156160001 2025-09-07,19:54:22.000,250,11018717,-795,0,1757274861,15156.098251340001,69.45712176000234,50740.358419920005 2025-09-07,19:54:23.000,250,11018664,-795,0,1757274862,15156.165614439997,69.56990783999936,50740.51912368001 2025-09-07,19:54:24.000,250,11018693,-795,0,1757274863,15156.172350749992,69.59810436000407,50740.44226536 2025-09-07,19:54:25.000,250,11018696,-795,0,1757274864,15156.192559679992,69.63335001000087,50740.44925248001 2025-09-07,19:54:26.000,250,11018662,-795,0,1757274865,15156.152141819992,69.6756447900043,50740.47021384001 2025-09-07,19:54:27.000,250,11018681,-795,0,1757274866,15156.152141819992,69.72498869999981,50740.48418808 2025-09-07,19:54:28.000,250,11018694,-795,0,1757274867,15156.185823369997,69.76728348000324,50740.358419920005 2025-09-07,19:54:29.000,250,11018687,-795,0,1757274868,15156.219504920002,69.76728348000324,50740.44925248001 2025-09-07,19:54:30.000,250,11018691,-795,0,1757274869,15156.138669200001,69.78138174000196,50740.22566464 2025-09-07,19:54:31.000,250,11018679,-795,0,1757274870,15156.091515029992,69.8095782599994,50740.13483208001 2025-09-07,19:54:32.000,250,11018690,-795,0,1757274871,15156.125196579997,69.85187304000283,50740.22566464 2025-09-07,19:54:33.000,250,11018668,-795,0,1757274872,15156.145405509997,69.88711868999962,50740.37239416 2025-09-07,19:54:34.000,250,11018697,-795,0,1757274873,15156.179087060002,69.91531521000434,50740.33047144001 2025-09-07,19:54:35.000,250,11018723,-795,0,1757274874,15156.158878130002,69.96465911999985,50740.35143280001 2025-09-07,19:54:36.000,250,11018737,-795,0,1757274875,15156.192559679992,69.97170824999921,50740.43527824 2025-09-07,19:54:37.000,250,11018708,-795,0,1757274876,15156.152141819992,70.01400303000264,50740.3863684 2025-09-07,19:54:38.000,250,11018667,-795,0,1757274877,15156.138669200001,69.99990477000392,50740.33047144001 2025-09-07,19:54:39.000,250,11018702,-795,0,1757274878,15156.078042410001,70.04924867999944,50740.33047144001 2025-09-07,19:54:40.000,250,11018698,-795,0,1757274879,15155.99720669,70.07039607000479,50740.13483208001 2025-09-07,19:54:41.000,250,11018619,-795,0,1757274880,15155.902898349996,70.09154346000287,50739.99508968001 2025-09-07,19:54:42.000,250,11018599,-795,0,1757274881,15155.86921679999,70.08449433000351,50740.08592224001 2025-09-07,19:54:43.000,250,11018650,-795,0,1757274882,15155.902898349996,70.18318215000181,50740.1068836 2025-09-07,19:54:44.000,250,11018666,-795,0,1757274883,15155.963525139996,70.24662432000332,50740.29553584 2025-09-07,19:54:45.000,250,11018687,-795,0,1757274884,15155.929843589991,70.2677717100014,50740.34444568 2025-09-07,19:54:46.000,250,11018702,-795,0,1757274885,15155.842271559995,70.29596822999883,50740.28156160001 2025-09-07,19:54:47.000,250,11018705,-795,0,1757274886,15155.83553525,70.34531214000162,50740.30252296001 2025-09-07,19:54:48.000,250,11018657,-795,0,1757274887,15155.79511739,70.42285257000185,50740.39335552 2025-09-07,19:54:49.000,250,11018684,-795,0,1757274888,15155.781644769995,70.49334387000272,50740.3863684 2025-09-07,19:54:50.000,250,11018582,-795,0,1757274889,15155.65365488,70.52858951999951,50740.08592224001 2025-09-07,19:54:51.000,250,11018689,-795,0,1757274890,15155.532401299999,70.5779334300023,50740.071948000004 2025-09-07,19:54:52.000,250,11018677,-795,0,1757274891,15155.54587391999,70.60612994999974,50740.07893512 2025-09-07,19:54:53.000,250,11018662,-795,0,1757274892,15155.619973329995,70.74711255000148,50740.21169040001 2025-09-07,19:54:54.000,250,11018676,-795,0,1757274893,15155.64691856999,70.81055472000298,50740.428291120006 2025-09-07,19:54:55.000,250,11018676,-795,0,1757274894,15155.599764399994,70.90219341000193,50740.47021384001 2025-09-07,19:54:56.000,250,11018658,-795,0,1757274895,15155.599764399994,70.95153732000472,50740.47021384001 2025-09-07,19:54:57.000,250,11018690,-795,0,1757274896,15155.539137609994,71.00088123000023,50740.44226536 2025-09-07,19:54:58.000,250,11018685,-795,0,1757274897,15155.498719749994,71.09956904999854,50740.43527824 2025-09-07,19:54:59.000,250,11018657,-795,0,1757274898,15155.498719749994,71.1700603499994,50740.54008504 2025-09-07,19:55:00.000,250,11018742,-795,0,1757274899,15155.424620339989,71.2194042600022,50740.358419920005 2025-09-07,19:55:01.000,250,11018715,-795,0,1757274900,15155.350520929998,71.2687481699977,50740.3164972 2025-09-07,19:55:02.000,250,11018717,-795,0,1757274901,15155.310103069998,71.3180920800005,50740.260600240006 2025-09-07,19:55:03.000,250,11018608,-795,0,1757274902,15155.249476279998,71.36038686000393,50740.36540704 2025-09-07,19:55:04.000,250,11018711,-795,0,1757274903,15155.316839379993,71.46612381000159,50740.595982000006 2025-09-07,19:55:05.000,250,11018666,-795,0,1757274904,15155.276421519993,71.50136945999839,50740.60995624 2025-09-07,19:55:06.000,250,11018680,-795,0,1757274905,15155.262948899988,71.5648116299999,50740.56803352001 2025-09-07,19:55:07.000,250,11018684,-795,0,1757274906,15155.209058419998,71.64235206000012,50740.58200776 2025-09-07,19:55:08.000,250,11018706,-795,0,1757274907,15155.175376869993,71.67054858000483,50740.54707216001 2025-09-07,19:55:09.000,250,11018654,-795,0,1757274908,15155.148431629998,71.75513814000442,50740.63790472001 2025-09-07,19:55:10.000,250,11018706,-795,0,1757274909,15154.959814950002,71.82562943999801,50740.288548720004 2025-09-07,19:55:11.000,250,11018720,-795,0,1757274910,15154.980023880002,71.85382596000272,50740.34444568 2025-09-07,19:55:12.000,250,11018667,-795,0,1757274911,15154.885715539996,71.91021900000487,50740.39335552 2025-09-07,19:55:13.000,250,11018682,-795,0,1757274912,15154.919397090001,71.95251378000103,50740.595982000006 2025-09-07,19:55:14.000,250,11018707,-795,0,1757274913,15154.872242919992,72.03005421000125,50740.65886608 2025-09-07,19:55:15.000,250,11018690,-795,0,1757274914,15154.838561370001,72.04415246999997,50740.644891840006 2025-09-07,19:55:16.000,250,11018732,-795,0,1757274915,15154.798143510001,72.0864472500034,50740.61694336001 2025-09-07,19:55:17.000,250,11018699,-795,0,1757274916,15154.71730779,72.17103681000299,50740.65886608 2025-09-07,19:55:18.000,250,11018705,-795,0,1757274917,15154.683626239996,72.19218420000107,50740.67982744 2025-09-07,19:55:19.000,250,11018658,-795,0,1757274918,15154.59605421,72.24857724000321,50740.623930480004 2025-09-07,19:55:20.000,250,11018683,-795,0,1757274919,15154.461328009995,72.28382289000001,50740.407329760004 2025-09-07,19:55:21.000,250,11018694,-795,0,1757274920,15154.441119079995,72.26972463000129,50740.44226536 2025-09-07,19:55:22.000,250,11018689,-795,0,1757274921,15154.400701219995,72.34726506000152,50740.41431688 2025-09-07,19:55:23.000,250,11018692,-795,0,1757274922,15154.32660180999,72.38251070999831,50740.477200960006 2025-09-07,19:55:24.000,250,11018676,-795,0,1757274923,15154.35354705,72.44595287999982,50740.61694336001 2025-09-07,19:55:25.000,250,11018688,-795,0,1757274924,15154.32660180999,72.48824766000325,50740.644891840006 2025-09-07,19:55:26.000,250,11018651,-795,0,1757274925,15154.299656569994,72.57283722000284,50740.65886608 2025-09-07,19:55:27.000,250,11018683,-795,0,1757274926,15154.232293469999,72.6433285200037,50740.67284032 2025-09-07,19:55:28.000,250,11018648,-795,0,1757274927,15154.178402989994,72.65742678000242,50740.68681456001 2025-09-07,19:55:29.000,250,11018676,-795,0,1757274928,15154.151457749998,72.72086895000393,50740.67284032 2025-09-07,19:55:30.000,250,11018712,-795,0,1757274929,15153.989786309998,72.69267242999922,50740.44226536 2025-09-07,19:55:31.000,250,11018702,-795,0,1757274930,15153.922423210002,72.78431111999816,50740.46322672 2025-09-07,19:55:32.000,250,11018673,-795,0,1757274931,15153.915686899993,72.86185154999839,50740.477200960006 2025-09-07,19:55:33.000,250,11018695,-795,0,1757274932,15153.895477969992,72.85480241999903,50740.44226536 2025-09-07,19:55:34.000,250,11018728,-795,0,1757274933,15153.962841070002,72.90414633000182,50740.74969864 2025-09-07,19:55:35.000,250,11018660,-795,0,1757274934,15153.942632140002,72.98168676000205,50740.812582720006 2025-09-07,19:55:36.000,250,11018643,-795,0,1757274935,15153.855060109992,73.0239815399982,50740.68681456001 2025-09-07,19:55:37.000,250,11018700,-795,0,1757274936,15153.834851179992,73.01693240999884,50740.71476304001 2025-09-07,19:55:38.000,250,11018684,-795,0,1757274937,15153.774224389992,73.08037458000035,50740.65886608 2025-09-07,19:55:39.000,250,11018679,-795,0,1757274938,15153.733806529992,73.10857109999779,50740.74969864 2025-09-07,19:55:40.000,250,11018722,-795,0,1757274939,15153.646234499996,73.15791501000058,50740.67284032 2025-09-07,19:55:41.000,250,11018658,-795,0,1757274940,15153.612552949991,73.17906239999866,50740.644891840006 2025-09-07,19:55:42.000,250,11018692,-795,0,1757274941,15153.51824461,73.18611152999802,50740.595982000006 2025-09-07,19:55:43.000,250,11018692,-795,0,1757274942,15153.551926159991,73.19316066000465,50740.77066 2025-09-07,19:55:44.000,250,11018748,-795,0,1757274943,15153.545189849996,73.25660282999888,50740.742711520004 2025-09-07,19:55:45.000,250,11018696,-795,0,1757274944,15153.51824461,73.29184848000295,50740.83354408001 2025-09-07,19:55:46.000,250,11018653,-795,0,1757274945,15153.511508299991,73.36233978000382,50740.91738952 2025-09-07,19:55:47.000,250,11018735,-795,0,1757274946,15153.444145199996,73.35529065000446,50740.84751832 2025-09-07,19:55:48.000,250,11018712,-795,0,1757274947,15153.363309479995,73.36233978000382,50740.79860848 2025-09-07,19:55:49.000,250,11018737,-795,0,1757274948,15153.282473759995,73.4187328199987,50740.78463424001 2025-09-07,19:55:50.000,250,11018696,-795,0,1757274949,15153.20837434999,73.36938891000318,50740.623930480004 2025-09-07,19:55:51.000,250,11018710,-795,0,1757274950,15153.14774755999,73.39758543000062,50740.56803352001 2025-09-07,19:55:52.000,250,11018722,-795,0,1757274951,15153.16795648999,73.43283108000469,50740.6309176 2025-09-07,19:55:53.000,250,11018729,-795,0,1757274952,15153.13427494,73.46102760000213,50740.67284032 2025-09-07,19:55:54.000,250,11018687,-795,0,1757274953,15153.141011249994,73.46807673000148,50740.75668576001 2025-09-07,19:55:55.000,250,11018691,-795,0,1757274954,15153.093857079999,73.49627324999892,50740.72873728 2025-09-07,19:55:56.000,250,11018687,-795,0,1757274955,15153.026493979989,73.531518900003,50740.70777592 2025-09-07,19:55:57.000,250,11018696,-795,0,1757274956,15153.039966599994,73.54561716000171,50740.79860848 2025-09-07,19:55:58.000,250,11018702,-795,0,1757274957,15152.986076119989,73.55266629000107,50740.742711520004 2025-09-07,19:55:59.000,250,11018702,-795,0,1757274958,15152.925449329989,73.58791193999787,50740.78463424001 2025-09-07,19:56:00.000,250,11018696,-795,0,1757274959,15152.783986819988,73.58086280999851,50740.51213656 2025-09-07,19:56:01.000,250,11018622,-795,0,1757274960,15152.716623719993,73.60201020000386,50740.42130400001 2025-09-07,19:56:02.000,250,11018641,-795,0,1757274961,15152.669469549997,73.58086280999851,50740.358419920005 2025-09-07,19:56:03.000,250,11018652,-795,0,1757274962,15152.783986819988,73.64430498000002,50740.70777592 2025-09-07,19:56:04.000,250,11018725,-795,0,1757274963,15152.777250509993,73.65840323999873,50740.71476304001 2025-09-07,19:56:05.000,250,11018694,-795,0,1757274964,15152.757041579993,73.65840323999873,50740.75668576001 2025-09-07,19:56:06.000,250,11018710,-795,0,1757274965,15152.716623719993,73.70069802000216,50740.74969864 2025-09-07,19:56:07.000,250,11018704,-795,0,1757274966,15152.689678479997,73.72184541000024,50740.72175016 2025-09-07,19:56:08.000,250,11018678,-795,0,1757274967,15152.662733240002,73.72184541000024,50740.65886608 2025-09-07,19:56:09.000,250,11018710,-795,0,1757274968,15152.629051689997,73.7288945399996,50740.67982744 2025-09-07,19:56:10.000,250,11018698,-795,0,1757274969,15152.521270730002,73.75709106000431,50740.4911752 2025-09-07,19:56:11.000,250,11018711,-795,0,1757274970,15152.467380249996,73.75004192999768,50740.34444568 2025-09-07,19:56:12.000,250,11018682,-795,0,1757274971,15152.413489769991,73.73594366999896,50740.49816232001 2025-09-07,19:56:13.000,250,11018706,-795,0,1757274972,15152.406753459996,73.76414019000367,50740.40034264001 2025-09-07,19:56:14.000,250,11018694,-795,0,1757274973,15152.480852870001,73.75004192999768,50740.742711520004 2025-09-07,19:56:15.000,250,11018686,-795,0,1757274974,15152.447171319996,73.77118932000303,50740.693801680005 2025-09-07,19:56:16.000,250,11018721,-795,0,1757274975,15152.413489769991,73.75004192999768,50740.623930480004 2025-09-07,19:56:17.000,250,11018668,-795,0,1757274976,15152.426962389996,73.82053322999855,50740.7007888 2025-09-07,19:56:18.000,250,11018694,-795,0,1757274977,15152.393280839991,73.8416806200039,50740.75668576001 2025-09-07,19:56:19.000,250,11018690,-795,0,1757274978,15152.33939036,73.84872975000326,50740.81956984 2025-09-07,19:56:20.000,250,11018612,-795,0,1757274979,15152.15750999,73.81348409999919,50740.58899488001 2025-09-07,19:56:21.000,250,11018684,-795,0,1757274980,15152.083410579995,73.86987714000134,50740.49816232001 2025-09-07,19:56:22.000,250,11018693,-795,0,1757274981,15152.13056474999,73.8769262700007,50740.51912368001 2025-09-07,19:56:23.000,250,11018676,-795,0,1757274982,15152.13730106,73.89807365999877,50740.72873728 2025-09-07,19:56:24.000,250,11018674,-795,0,1757274983,15152.07667427,73.89807365999877,50740.72873728 2025-09-07,19:56:25.000,250,11018697,-795,0,1757274984,15152.03625641,73.92627018000348,50740.7007888 2025-09-07,19:56:26.000,250,11018623,-795,0,1757274985,15152.02952009999,73.9403684400022,50740.693801680005 2025-09-07,19:56:27.000,250,11018684,-795,0,1757274986,15151.99583855,73.96856495999964,50740.67284032 2025-09-07,19:56:28.000,250,11018704,-795,0,1757274987,15151.982365929995,73.98266321999836,50740.77066 2025-09-07,19:56:29.000,250,11018662,-795,0,1757274988,15151.894793899999,74.0390562600005,50740.65187896 2025-09-07,19:56:30.000,250,11018613,-795,0,1757274989,15151.753331389998,74.0884001700033,50740.43527824 2025-09-07,19:56:31.000,250,11018696,-795,0,1757274990,15151.733122459998,74.07430191000458,50740.40034264001 2025-09-07,19:56:32.000,250,11018690,-795,0,1757274991,15151.652286739998,74.1518423400048,50740.35143280001 2025-09-07,19:56:33.000,250,11018664,-795,0,1757274992,15151.685968289989,74.21528450999904,50740.7007888 2025-09-07,19:56:34.000,250,11018702,-795,0,1757274993,15151.645550429988,74.21528450999904,50740.67982744 2025-09-07,19:56:35.000,250,11018727,-795,0,1757274994,15151.618605189993,74.20823537999968,50740.60296912 2025-09-07,19:56:36.000,250,11018711,-795,0,1757274995,15151.531033159998,74.25053016000311,50740.477200960006 2025-09-07,19:56:37.000,250,11018676,-795,0,1757274996,15151.497351609993,74.26462842000183,50740.44226536 2025-09-07,19:56:38.000,250,11018668,-795,0,1757274997,15151.443461130002,74.29282493999926,50740.46322672 2025-09-07,19:56:39.000,250,11018693,-795,0,1757274998,15151.355889099992,74.38446362999821,50740.42130400001 2025-09-07,19:56:40.000,250,11018656,-795,0,1757274999,15151.227899209996,74.37036536999949,50740.25361312001 2025-09-07,19:56:41.000,250,11018668,-795,0,1757275000,15151.167272419996,74.44790579999972,50740.13483208001 2025-09-07,19:56:42.000,250,11018621,-795,0,1757275001,15151.113381939991,74.47610232000443,50740.190729040005 2025-09-07,19:56:43.000,250,11018722,-795,0,1757275002,15151.09990932,74.53954448999866,50740.246626 2025-09-07,19:56:44.000,250,11018687,-795,0,1757275003,15151.167272419996,74.61003578999953,50740.55405928 2025-09-07,19:56:45.000,250,11018707,-795,0,1757275004,15151.147063489996,74.61003578999953,50740.575020640004 2025-09-07,19:56:46.000,250,11018678,-795,0,1757275005,15151.113381939991,74.67347796000104,50740.53309792 2025-09-07,19:56:47.000,250,11018707,-795,0,1757275006,15151.12011825,74.68757621999976,50740.5610464 2025-09-07,19:56:48.000,250,11018688,-795,0,1757275007,15151.03928253,74.75806752000062,50740.456239600004 2025-09-07,19:56:49.000,250,11018682,-795,0,1757275008,15151.0190736,74.80036230000405,50740.44925248001 2025-09-07,19:56:50.000,250,11018708,-795,0,1757275009,15150.87761109,74.82855882000149,50740.20470328 2025-09-07,19:56:51.000,250,11018686,-795,0,1757275010,15150.87761109,74.892000990003,50740.35143280001 2025-09-07,19:56:52.000,250,11018704,-795,0,1757275011,15150.83719323,74.9272466399998,50740.3164972 2025-09-07,19:56:53.000,250,11018705,-795,0,1757275012,15150.79677537,74.97659055000258,50740.29553584 2025-09-07,19:56:54.000,250,11018649,-795,0,1757275013,15150.803511679995,75.01888532999874,50740.43527824 2025-09-07,19:56:55.000,250,11018717,-795,0,1757275014,15150.742884889994,75.13167141000304,50740.44925248001 2025-09-07,19:56:56.000,250,11018756,-795,0,1757275015,15150.68899440999,75.16691705999983,50740.42130400001 2025-09-07,19:56:57.000,250,11018698,-795,0,1757275016,15150.68899440999,75.22331010000198,50740.48418808 2025-09-07,19:56:58.000,250,11018713,-795,0,1757275017,15150.66878547999,75.30085053000221,50740.477200960006 2025-09-07,19:56:59.000,250,11018666,-795,0,1757275018,15150.655312859999,75.39953835000051,50740.51912368001 2025-09-07,19:57:00.000,250,11018705,-795,0,1757275019,15150.480168799993,75.43478400000458,50740.22566464 2025-09-07,19:57:01.000,250,11018693,-795,0,1757275020,15150.473432489998,75.47707878000074,50740.3164972 2025-09-07,19:57:02.000,250,11018705,-795,0,1757275021,15150.439750939993,75.5475700800016,50740.30252296001 2025-09-07,19:57:03.000,250,11018625,-795,0,1757275022,15150.433014629998,75.64625789999991,50740.27457448 2025-09-07,19:57:04.000,250,11018690,-795,0,1757275023,15150.419542009993,75.70970007000142,50740.43527824 2025-09-07,19:57:05.000,250,11018687,-795,0,1757275024,15150.399333079993,75.794289630001,50740.44226536 2025-09-07,19:57:06.000,250,11018738,-795,0,1757275025,15150.338706289993,75.89297744999931,50740.46322672 2025-09-07,19:57:07.000,250,11018712,-795,0,1757275026,15150.372387839998,75.94937049000146,50740.46322672 2025-09-07,19:57:08.000,250,11018720,-795,0,1757275027,15150.358915219993,75.99166527000489,50740.51213656 2025-09-07,19:57:09.000,250,11018676,-795,0,1757275028,15150.379124149993,76.09740222000255,50740.51912368001 2025-09-07,19:57:10.000,250,11018704,-795,0,1757275029,15150.251134259997,76.09740222000255,50740.1767548 2025-09-07,19:57:11.000,250,11018705,-795,0,1757275030,15150.244397950002,76.18199178000214,50740.246626 2025-09-07,19:57:12.000,250,11018759,-795,0,1757275031,15150.237661639992,76.28067960000044,50740.20470328 2025-09-07,19:57:13.000,250,11018696,-795,0,1757275032,15150.257870569993,76.33707264000259,50740.33047144001 2025-09-07,19:57:14.000,250,11018697,-795,0,1757275033,15150.352178909998,76.41461307000282,50740.51213656 2025-09-07,19:57:15.000,250,11018690,-795,0,1757275034,15150.392596769998,76.46395697999833,50740.48418808 2025-09-07,19:57:16.000,250,11018723,-795,0,1757275035,15150.338706289993,76.52739914999984,50740.44226536 2025-09-07,19:57:17.000,250,11018698,-795,0,1757275036,15150.338706289993,76.56264480000391,50740.54008504 2025-09-07,19:57:18.000,250,11018719,-795,0,1757275037,15150.325233670002,76.60493958000006,50740.477200960006 2025-09-07,19:57:19.000,250,11018704,-795,0,1757275038,15150.305024740002,76.67543088000093,50740.5610464 2025-09-07,19:57:20.000,250,11018713,-795,0,1757275039,15150.217452709992,76.68952913999965,50740.32348432 2025-09-07,19:57:21.000,250,11018664,-795,0,1757275040,15150.197243779992,76.75297131000116,50740.21169040001 2025-09-07,19:57:22.000,250,11018690,-795,0,1757275041,15150.203980090002,76.7459221800018,50740.18374192001 2025-09-07,19:57:23.000,250,11018694,-795,0,1757275042,15150.237661639992,76.8093643500033,50740.16976768 2025-09-07,19:57:24.000,250,11018685,-795,0,1757275043,15150.385860459988,76.83051174000138,50740.4911752 2025-09-07,19:57:25.000,250,11018719,-795,0,1757275044,15150.412805699998,76.87280652000481,50740.49816232001 2025-09-07,19:57:26.000,250,11018713,-795,0,1757275045,15150.433014629998,76.87985565000417,50740.51213656 2025-09-07,19:57:27.000,250,11018684,-795,0,1757275046,15150.406069389988,76.90100304000225,50740.50514944 2025-09-07,19:57:28.000,250,11018706,-795,0,1757275047,15150.406069389988,76.92919955999969,50740.53309792 2025-09-07,19:57:29.000,250,11018683,-795,0,1757275048,15150.365651529988,76.96444521000376,50740.42130400001 2025-09-07,19:57:30.000,250,11018679,-795,0,1757275049,15150.284815810002,76.9573960800044,50740.26758736 2025-09-07,19:57:31.000,250,11018692,-795,0,1757275050,15150.318497359993,77.04198564000399,50740.29553584 2025-09-07,19:57:32.000,250,11018732,-795,0,1757275051,15150.325233670002,77.0560839000027,50740.32348432 2025-09-07,19:57:33.000,250,11018606,-795,0,1757275052,15150.284815810002,77.0560839000027,50740.25361312001 2025-09-07,19:57:34.000,250,11018654,-795,0,1757275053,15150.338706289993,77.14067346000229,50740.48418808 2025-09-07,19:57:35.000,250,11018733,-795,0,1757275054,15150.278079499993,77.19706650000444,50740.40034264001 2025-09-07,19:57:36.000,250,11018692,-795,0,1757275055,15150.251134259997,77.25345953999931,50740.41431688 2025-09-07,19:57:37.000,250,11018711,-795,0,1757275056,15150.271343189997,77.26050866999867,50740.42130400001 2025-09-07,19:57:38.000,250,11018733,-795,0,1757275057,15150.244397950002,77.3380490999989,50740.48418808 2025-09-07,19:57:39.000,250,11018746,-795,0,1757275058,15150.177034849992,77.39444214000105,50740.44226536 2025-09-07,19:57:40.000,250,11018704,-795,0,1757275059,15150.109671749997,77.42263865999848,50740.21169040001 2025-09-07,19:57:41.000,250,11018675,-795,0,1757275060,15150.035572339992,77.50017908999871,50740.20470328 2025-09-07,19:57:42.000,250,11018700,-795,0,1757275061,15150.022099720001,77.47903170000063,50740.12784496 2025-09-07,19:57:43.000,250,11018708,-795,0,1757275062,15150.028836029996,77.52837561000342,50740.26758736 2025-09-07,19:57:44.000,250,11018704,-795,0,1757275063,15150.109671749997,77.61296517000301,50740.37938128001 2025-09-07,19:57:45.000,250,11018701,-795,0,1757275064,15150.055781269992,77.66230907999852,50740.32348432 2025-09-07,19:57:46.000,250,11018715,-795,0,1757275065,15150.075990199992,77.73280037999939,50740.33745856 2025-09-07,19:57:47.000,250,11018712,-795,0,1757275066,15150.001890790001,77.78919342000154,50740.246626 2025-09-07,19:57:48.000,250,11018720,-795,0,1757275067,15149.981681860001,77.83853733000433,50740.309510080006 2025-09-07,19:57:49.000,250,11018703,-795,0,1757275068,15149.981681860001,77.88788123999984,50740.22566464 2025-09-07,19:57:50.000,250,11018706,-795,0,1757275069,15149.873900899991,77.91607776000455,50740.01605104001 2025-09-07,19:57:51.000,250,11018706,-795,0,1757275070,15149.84021935,77.95132341000135,50740.05098664 2025-09-07,19:57:52.000,250,11018729,-795,0,1757275071,15149.82001042,78.05001122999965,50740.06496088001 2025-09-07,19:57:53.000,250,11018632,-795,0,1757275072,15149.77959256,78.05706035999901,50739.94617984001 2025-09-07,19:57:54.000,250,11018714,-795,0,1757275073,15149.867164589996,78.12755165999988,50740.32348432 2025-09-07,19:57:55.000,250,11018703,-795,0,1757275074,15149.826746729996,78.1557481800046,50740.309510080006 2025-09-07,19:57:56.000,250,11018712,-795,0,1757275075,15149.75938363,78.18394470000203,50740.30252296001 2025-09-07,19:57:57.000,250,11018743,-795,0,1757275076,15149.69875684,78.2544360000029,50740.27457448 2025-09-07,19:57:58.000,250,11018733,-795,0,1757275077,15149.665075289995,78.28263252000033,50740.190729040005 2025-09-07,19:57:59.000,250,11018685,-795,0,1757275078,15149.61118480999,78.30377990999841,50740.22566464 2025-09-07,19:58:00.000,250,11018738,-795,0,1757275079,15149.483194919994,78.36017295000056,50739.99508968001 2025-09-07,19:58:01.000,250,11018695,-795,0,1757275080,15149.415831819999,78.44476251000015,50739.9322056 2025-09-07,19:58:02.000,250,11018737,-795,0,1757275081,15149.388886579989,78.48705729000358,50740.01605104001 2025-09-07,19:58:03.000,250,11018715,-795,0,1757275082,15149.334996099999,78.57164685000316,50740.03002528 2025-09-07,19:58:04.000,250,11018704,-795,0,1757275083,15149.402359199994,78.58574511000188,50740.1767548 2025-09-07,19:58:05.000,250,11018692,-795,0,1757275084,15149.361941339994,78.66328554000211,50740.20470328 2025-09-07,19:58:06.000,250,11018687,-795,0,1757275085,15149.281105619993,78.74787510000169,50740.26758736 2025-09-07,19:58:07.000,250,11018703,-795,0,1757275086,15149.227215139988,78.72672771000362,50740.18374192001 2025-09-07,19:58:08.000,250,11018702,-795,0,1757275087,15149.227215139988,78.82541553000192,50740.12784496 2025-09-07,19:58:09.000,250,11018705,-795,0,1757275088,15149.193533589998,78.84656292,50740.19771616 2025-09-07,19:58:10.000,250,11018611,-795,0,1757275089,15149.092488939998,78.90295596000215,50739.99508968001 2025-09-07,19:58:11.000,250,11018707,-795,0,1757275090,15149.018389529992,78.93820160999894,50739.94617984001 2025-09-07,19:58:12.000,250,11018721,-795,0,1757275091,15148.951026429997,79.01574203999917,50739.904257120004 2025-09-07,19:58:13.000,250,11018722,-795,0,1757275092,15148.924081190002,79.06508595000196,50739.98810256 2025-09-07,19:58:14.000,250,11018685,-795,0,1757275093,15148.944290120002,79.1567246400009,50740.06496088001 2025-09-07,19:58:15.000,250,11018740,-795,0,1757275094,15148.924081190002,79.21311768000305,50740.092909360006 2025-09-07,19:58:16.000,250,11018675,-795,0,1757275095,15148.897135949992,79.29065811000328,50740.11387072001 2025-09-07,19:58:17.000,250,11018736,-795,0,1757275096,15148.890399639997,79.33295288999943,50740.16976768 2025-09-07,19:58:18.000,250,11018671,-795,0,1757275097,15148.802827610001,79.38229680000222,50740.1767548 2025-09-07,19:58:19.000,250,11018730,-795,0,1757275098,15148.809563919996,79.45278810000309,50740.23265176001 2025-09-07,19:58:20.000,250,11018701,-795,0,1757275099,15148.647892479996,79.45983723000245,50739.89727000001 2025-09-07,19:58:21.000,250,11018688,-795,0,1757275100,15148.64115617,79.56557418000011,50739.96714120001 2025-09-07,19:58:22.000,250,11018570,-795,0,1757275101,15148.647892479996,79.62901635000162,50739.98111544 2025-09-07,19:58:23.000,250,11018727,-795,0,1757275102,15148.728728199996,79.66426199999842,50740.141819200006 2025-09-07,19:58:24.000,250,11018743,-795,0,1757275103,15148.688310339996,79.72065504000057,50740.19771616 2025-09-07,19:58:25.000,250,11018718,-795,0,1757275104,15148.61421092999,79.74180242999864,50740.05797376 2025-09-07,19:58:26.000,250,11018723,-795,0,1757275105,15148.62094724,79.80524460000015,50740.071948000004 2025-09-07,19:58:27.000,250,11018703,-795,0,1757275106,15148.587265689996,79.84049025000422,50740.120857840004 2025-09-07,19:58:28.000,250,11018704,-795,0,1757275107,15148.57379306999,79.84049025000422,50740.1068836 2025-09-07,19:58:29.000,250,11018718,-795,0,1757275108,15148.59400199999,79.86868677000166,50740.13483208001 2025-09-07,19:58:30.000,250,11018704,-795,0,1757275109,15148.486221039995,79.95327633000124,50739.89727000001 2025-09-07,19:58:31.000,250,11018719,-795,0,1757275110,15148.405385319995,79.94622720000189,50739.88329576 2025-09-07,19:58:32.000,250,11018681,-795,0,1757275111,15148.43906687,80.02376763000211,50739.88329576 2025-09-07,19:58:33.000,250,11018721,-795,0,1757275112,15148.425594249995,80.01671850000275,50739.89727000001 2025-09-07,19:58:34.000,250,11018747,-795,0,1757275113,15148.45253948999,80.04491502000019,50740.05098664 2025-09-07,19:58:35.000,250,11018707,-795,0,1757275114,15148.54011152,80.09425893000298,50740.1767548 2025-09-07,19:58:36.000,250,11018728,-795,0,1757275115,15148.43906687,80.12950457999978,50740.16278056001 2025-09-07,19:58:37.000,250,11018696,-795,0,1757275116,15148.45253948999,80.15770110000449,50740.21169040001 2025-09-07,19:58:38.000,250,11018747,-795,0,1757275117,15148.385176389995,80.16475023000385,50740.14880632 2025-09-07,19:58:39.000,250,11018729,-795,0,1757275118,15148.324549599994,80.24229066000407,50740.12784496 2025-09-07,19:58:40.000,250,11018661,-795,0,1757275119,15148.223504949994,80.29163456999959,50739.91124424 2025-09-07,19:58:41.000,250,11018720,-795,0,1757275120,15148.25045018999,80.33392935000302,50739.89727000001 2025-09-07,19:58:42.000,250,11018715,-795,0,1757275121,15148.257186499999,80.38327325999853,50739.98111544 2025-09-07,19:58:43.000,250,11018684,-795,0,1757275122,15148.263922809994,80.43261717000132,50740.1068836 2025-09-07,19:58:44.000,250,11018722,-795,0,1757275123,15148.284131739994,80.46081368999876,50740.01605104001 2025-09-07,19:58:45.000,250,11018689,-795,0,1757275124,15148.257186499999,80.53835411999898,50739.98111544 2025-09-07,19:58:46.000,250,11018730,-795,0,1757275125,15148.257186499999,80.58064890000242,50740.071948000004 2025-09-07,19:58:47.000,250,11018691,-795,0,1757275126,15148.223504949994,80.61589454999921,50740.08592224001 2025-09-07,19:58:48.000,250,11018698,-795,0,1757275127,15148.23024125999,80.63704194000456,50740.0370124 2025-09-07,19:58:49.000,250,11018697,-795,0,1757275128,15148.203296019994,80.67933672000072,50740.1068836 2025-09-07,19:58:50.000,250,11018735,-795,0,1757275129,15148.075306129998,80.69343497999944,50739.72957912001 2025-09-07,19:58:51.000,250,11018722,-795,0,1757275130,15148.055097199998,80.77802453999902,50739.71560488 2025-09-07,19:58:52.000,250,11018682,-795,0,1757275131,15148.041624579993,80.84146671000053,50739.77150184 2025-09-07,19:58:53.000,250,11018659,-795,0,1757275132,15147.987734099988,80.90490888000204,50739.89727000001 2025-09-07,19:58:54.000,250,11018724,-795,0,1757275133,15147.994470409998,80.94015452999884,50740.04399952001 2025-09-07,19:58:55.000,250,11018758,-795,0,1757275134,15147.980997789993,81.05294061000313,50740.09989648 2025-09-07,19:58:56.000,250,11018683,-795,0,1757275135,15147.947316239988,81.0599897400025,50740.0370124 2025-09-07,19:58:57.000,250,11018690,-795,0,1757275136,15147.900162069993,81.109333649998,50740.01605104001 2025-09-07,19:58:58.000,250,11018699,-795,0,1757275137,15147.900162069993,81.17982494999887,50739.953166960004 2025-09-07,19:58:59.000,250,11018676,-795,0,1757275138,15147.920370999993,81.20097234000423,50739.953166960004 2025-09-07,19:59:00.000,250,11018700,-795,0,1757275139,15147.792381109997,81.29261103000317,50739.87630864001 2025-09-07,19:59:01.000,250,11018688,-795,0,1757275140,15147.751963249997,81.3701514600034,50739.84836016001 2025-09-07,19:59:02.000,250,11018665,-795,0,1757275141,15147.677863839992,81.41244623999955,50739.70861776001 2025-09-07,19:59:03.000,250,11018700,-795,0,1757275142,15147.758699559992,81.51818319000449,50739.757527600006 2025-09-07,19:59:04.000,250,11018720,-795,0,1757275143,15147.657654909992,81.55342884000129,50739.806437440006 2025-09-07,19:59:05.000,250,11018680,-795,0,1757275144,15147.684600150002,81.63096927000151,50739.9322056 2025-09-07,19:59:06.000,250,11018707,-795,0,1757275145,15147.698072769992,81.69441144000302,50739.89727000001 2025-09-07,19:59:07.000,250,11018726,-795,0,1757275146,15147.684600150002,81.77195187000325,50739.974128320006 2025-09-07,19:59:08.000,250,11018701,-795,0,1757275147,15147.657654909992,81.82834490999812,50739.82041168 2025-09-07,19:59:09.000,250,11018744,-795,0,1757275148,15147.691336459997,81.87768882000091,50739.86932152 2025-09-07,19:59:10.000,250,11018662,-795,0,1757275149,15147.644182290001,81.90588533999835,50739.62477232 2025-09-07,19:59:11.000,250,11018696,-795,0,1757275150,15147.637445979992,81.97637663999922,50739.56188824001 2025-09-07,19:59:12.000,250,11018726,-795,0,1757275151,15147.610500739996,82.04686794000008,50739.57586248 2025-09-07,19:59:13.000,250,11018660,-795,0,1757275152,15147.543137640001,82.11735924000095,50739.519965520005 2025-09-07,19:59:14.000,250,11018692,-795,0,1757275153,15147.576819189992,82.14555575999839,50739.687656400005 2025-09-07,19:59:15.000,250,11018703,-795,0,1757275154,15147.556610259991,82.15965402000438,50739.6527208 2025-09-07,19:59:16.000,250,11018729,-795,0,1757275155,15147.583555500001,82.25129271000333,50739.75054048001 2025-09-07,19:59:17.000,250,11018716,-795,0,1757275156,15147.644182290001,82.3076857499982,50739.79945032001 2025-09-07,19:59:18.000,250,11018741,-795,0,1757275157,15147.610500739996,82.35702966000099,50739.89727000001 2025-09-07,19:59:19.000,250,11018735,-795,0,1757275158,15147.597028119992,82.4204718300025,50739.84836016001 2025-09-07,19:59:20.000,250,11018697,-795,0,1757275159,15147.48251085,82.47686487000465,50739.547914 2025-09-07,19:59:21.000,250,11018746,-795,0,1757275160,15147.509456089996,82.51211052000144,50739.63175944001 2025-09-07,19:59:22.000,250,11018752,-795,0,1757275161,15147.428620369996,82.54735616999824,50739.519965520005 2025-09-07,19:59:23.000,250,11018743,-795,0,1757275162,15147.428620369996,82.57555269000295,50739.4081716 2025-09-07,19:59:24.000,250,11018733,-795,0,1757275163,15147.448829299996,82.61079833999975,50739.66669504 2025-09-07,19:59:25.000,250,11018711,-795,0,1757275164,15147.536401329991,82.61079833999975,50739.81342456 2025-09-07,19:59:26.000,250,11018611,-795,0,1757275165,15147.529665019996,82.68128964000061,50739.722592 2025-09-07,19:59:27.000,250,11018707,-795,0,1757275166,15147.529665019996,82.70948615999805,50739.7924632 2025-09-07,19:59:28.000,250,11018729,-795,0,1757275167,15147.516192399991,82.7306335500034,50739.70861776001 2025-09-07,19:59:29.000,250,11018735,-795,0,1757275168,15147.529665019996,82.7658792000002,50739.6527208 2025-09-07,19:59:30.000,250,11018640,-795,0,1757275169,15147.448829299996,82.80817398000363,50739.471055680006 2025-09-07,19:59:31.000,250,11018683,-795,0,1757275170,15147.448829299996,82.82932137000171,50739.44310720001 2025-09-07,19:59:32.000,250,11018702,-795,0,1757275171,15147.42188406,82.85046875999979,50739.31035192 2025-09-07,19:59:33.000,250,11018668,-795,0,1757275172,15147.40167513,82.85751788999914,50739.352274640005 2025-09-07,19:59:34.000,250,11018731,-795,0,1757275173,15147.48251085,82.8786652800045,50739.519965520005 2025-09-07,19:59:35.000,250,11018645,-795,0,1757275174,15147.489247159996,82.89981267000258,50739.568875360004 2025-09-07,19:59:36.000,250,11018731,-795,0,1757275175,15147.516192399991,82.9139109300013,50739.547914 2025-09-07,19:59:37.000,250,11018695,-795,0,1757275176,15147.48251085,82.94915657999809,50739.617785200004 2025-09-07,19:59:38.000,250,11018731,-795,0,1757275177,15147.46230192,82.92096006000065,50739.60381096 2025-09-07,19:59:39.000,250,11018761,-795,0,1757275178,15147.41514774999,82.92800919000001,50739.589836720006 2025-09-07,19:59:40.000,250,11018722,-795,0,1757275179,15147.28042155,82.90686180000193,50739.233493600004 2025-09-07,19:59:41.000,250,11018673,-795,0,1757275180,15147.307366789995,82.9773531000028,50739.37323600001 2025-09-07,19:59:42.000,250,11018696,-795,0,1757275181,15147.27368523999,82.9773531000028,50739.33131328 2025-09-07,19:59:43.000,250,11018718,-795,0,1757275182,15147.28042155,82.96325484000408,50739.34528752001 2025-09-07,19:59:44.000,250,11018726,-795,0,1757275183,15147.327575719995,82.97030397000344,50739.51297840001 2025-09-07,19:59:45.000,250,11018702,-795,0,1757275184,15147.307366789995,82.95620571000472,50739.46406856001 2025-09-07,19:59:46.000,250,11018699,-795,0,1757275185,15147.347784649995,82.95620571000472,50739.547914 2025-09-07,19:59:47.000,250,11018690,-795,0,1757275186,15147.27368523999,82.9139109300013,50739.45708144 2025-09-07,19:59:48.000,250,11018671,-795,0,1757275187,15147.27368523999,82.85751788999914,50739.44310720001 2025-09-07,19:59:49.000,250,11018652,-795,0,1757275188,15147.19958583,82.8645670199985,50739.4081716 2025-09-07,19:59:50.000,250,11018754,-795,0,1757275189,15147.13222272999,82.81522311000299,50739.254454960006 2025-09-07,19:59:51.000,250,11018719,-795,0,1757275190,15147.13222272999,82.80112485000427,50739.2684292 2025-09-07,19:59:52.000,250,11018691,-795,0,1757275191,15147.105277489994,82.77292832999956,50739.1636224 2025-09-07,19:59:53.000,250,11018710,-795,0,1757275192,15147.05138700999,82.80817398000363,50739.15663528001 2025-09-07,19:59:54.000,250,11018690,-795,0,1757275193,15147.19284951999,82.75883007000084,50739.42913296 2025-09-07,19:59:55.000,250,11018701,-795,0,1757275194,15147.1793769,82.7658792000002,50739.519965520005 2025-09-07,19:59:56.000,250,11018678,-795,0,1757275195,15147.15243165999,82.75883007000084,50739.49201704001 2025-09-07,19:59:57.000,250,11018721,-795,0,1757275196,15147.15243165999,82.75178094000148,50739.39419736001 2025-09-07,19:59:58.000,250,11018724,-795,0,1757275197,15147.11875011,82.73768268000276,50739.45708144 2025-09-07,19:59:59.000,250,11018683,-795,0,1757275198,15147.15916797,82.75883007000084,50739.57586248 2025-09-07,20:00:00.000,250,11018680,-795,0,1757275199,15147.004232839994,82.74473181000212,50739.24048072 2025-09-07,20:00:01.000,250,11018712,-795,0,1757275200,15147.03117807999,82.73768268000276,50739.24048072 2025-09-07,20:00:02.000,250,11018692,-795,0,1757275201,15147.01096914999,82.72358442000404,50739.17060952 2025-09-07,20:00:03.000,250,11018720,-795,0,1757275202,15147.024441769994,82.70243702999869,50739.21951936 2025-09-07,20:00:04.000,250,11018756,-795,0,1757275203,15147.07159593999,82.7306335500034,50739.422145840006 2025-09-07,20:00:05.000,250,11018703,-795,0,1757275204,15147.037914389999,82.66014225000254,50739.422145840006 2025-09-07,20:00:06.000,250,11018616,-795,0,1757275205,15146.984023909994,82.66014225000254,50739.4081716 2025-09-07,20:00:07.000,250,11018703,-795,0,1757275206,15146.909924499989,82.63194572999782,50739.35926176 2025-09-07,20:00:08.000,250,11018735,-795,0,1757275207,15146.936869739999,82.64604399000382,50739.422145840006 2025-09-07,20:00:09.000,250,11018722,-795,0,1757275208,15146.909924499989,82.61079833999975,50739.41515872001 2025-09-07,20:00:10.000,250,11018631,-795,0,1757275209,15146.748253059988,82.58965095000167,50739.10073832 2025-09-07,20:00:11.000,250,11018728,-795,0,1757275210,15146.754989369998,82.56145443000423,50739.24048072 2025-09-07,20:00:12.000,250,11018707,-795,0,1757275211,15146.707835199988,82.55440530000487,50739.15663528001 2025-09-07,20:00:13.000,250,11018674,-795,0,1757275212,15146.721307819993,82.54735616999824,50739.17759664001 2025-09-07,20:00:14.000,250,11018715,-795,0,1757275213,15146.808879849988,82.5191596500008,50739.42913296 2025-09-07,20:00:15.000,250,11018711,-795,0,1757275214,15146.775198299998,82.50506139000208,50739.39419736001 2025-09-07,20:00:16.000,250,11018686,-795,0,1757275215,15146.707835199988,82.49801226000272,50739.34528752001 2025-09-07,20:00:17.000,250,11018655,-795,0,1757275216,15146.680889959993,82.44161922000058,50739.37323600001 2025-09-07,20:00:18.000,250,11018705,-795,0,1757275217,15146.674153649998,82.4557174799993,50739.34528752001 2025-09-07,20:00:19.000,250,11018679,-795,0,1757275218,15146.640472099993,82.44161922000058,50739.36624888 2025-09-07,20:00:20.000,250,11018679,-795,0,1757275219,15146.525954830002,82.39227530999779,50739.14964816 2025-09-07,20:00:21.000,250,11018696,-795,0,1757275220,15146.505745900002,82.4204718300025,50739.15663528001 2025-09-07,20:00:22.000,250,11018630,-795,0,1757275221,15146.512482209997,82.43457009000122,50739.15663528001 2025-09-07,20:00:23.000,250,11018721,-795,0,1757275222,15146.546163760002,82.41342270000314,50739.303364800006 2025-09-07,20:00:24.000,250,11018656,-795,0,1757275223,15146.566372690002,82.44161922000058,50739.34528752001 2025-09-07,20:00:25.000,250,11018700,-795,0,1757275224,15146.633735789997,82.4204718300025,50739.43612008 2025-09-07,20:00:26.000,250,11018686,-795,0,1757275225,15146.660681029993,82.37112791999971,50739.54092688001 2025-09-07,20:00:27.000,250,11018707,-795,0,1757275226,15146.633735789997,82.37817704999907,50739.49201704001 2025-09-07,20:00:28.000,250,11018731,-795,0,1757275227,15146.626999480002,82.35702966000099,50739.4780428 2025-09-07,20:00:29.000,250,11018707,-795,0,1757275228,15146.586581620002,82.38522617999843,50739.41515872001 2025-09-07,20:00:30.000,250,11018677,-795,0,1757275229,15146.499009589992,82.38522617999843,50739.07977696001 2025-09-07,20:00:31.000,250,11018671,-795,0,1757275230,15146.492273279997,82.39227530999779,50739.10073832 2025-09-07,20:00:32.000,250,11018674,-795,0,1757275231,15146.512482209997,82.36407879000035,50739.07977696001 2025-09-07,20:00:33.000,250,11018694,-795,0,1757275232,15146.492273279997,82.36407879000035,50739.15663528001 2025-09-07,20:00:34.000,250,11018681,-795,0,1757275233,15146.573108999997,82.39227530999779,50739.17060952 2025-09-07,20:00:35.000,250,11018689,-795,0,1757275234,15146.600054239992,82.39227530999779,50739.31733904 2025-09-07,20:00:36.000,250,11018676,-795,0,1757275235,15146.573108999997,82.41342270000314,50739.38022312 2025-09-07,20:00:37.000,250,11018705,-795,0,1757275236,15146.626999480002,82.36407879000035,50739.39419736001 2025-09-07,20:00:38.000,250,11018726,-795,0,1757275237,15146.600054239992,82.40637357000378,50739.27541632001 2025-09-07,20:00:39.000,250,11018712,-795,0,1757275238,15146.586581620002,82.36407879000035,50739.28939056 2025-09-07,20:00:40.000,250,11018645,-795,0,1757275239,15146.465328040002,82.32883314000355,50739.00990576001 2025-09-07,20:00:41.000,250,11018705,-795,0,1757275240,15146.499009589992,82.33588227000291,50739.016892880005 2025-09-07,20:00:42.000,250,11018683,-795,0,1757275241,15146.512482209997,82.32883314000355,50739.04484136 2025-09-07,20:00:43.000,250,11018715,-795,0,1757275242,15146.472064349997,82.33588227000291,50738.97497016 2025-09-07,20:00:44.000,250,11018673,-795,0,1757275243,15146.532691139997,82.37112791999971,50739.21253224 2025-09-07,20:00:45.000,250,11018635,-795,0,1757275244,15146.546163760002,82.3217840100042,50739.24048072 2025-09-07,20:00:46.000,250,11018672,-795,0,1757275245,15146.539427449992,82.28653836000012,50739.21951936 2025-09-07,20:00:47.000,250,11018655,-795,0,1757275246,15146.499009589992,82.28653836000012,50739.12169968 2025-09-07,20:00:48.000,250,11018663,-795,0,1757275247,15146.525954830002,82.30063661999884,50739.04484136 2025-09-07,20:00:49.000,250,11018653,-795,0,1757275248,15146.525954830002,82.30063661999884,50739.04484136 2025-09-07,20:00:50.000,250,11018554,-795,0,1757275249,15146.411437559997,82.28653836000012,50738.751382320006 2025-09-07,20:00:51.000,250,11018666,-795,0,1757275250,15146.418173869992,82.24424358000397,50738.83522776 2025-09-07,20:00:52.000,250,11018631,-795,0,1757275251,15146.404701250001,82.31473488000483,50738.70247248001 2025-09-07,20:00:53.000,250,11018635,-795,0,1757275252,15146.499009589992,82.29358748999948,50739.1636224 2025-09-07,20:00:54.000,250,11018651,-795,0,1757275253,15146.451855419997,82.30063661999884,50739.065802720004 2025-09-07,20:00:55.000,250,11018659,-795,0,1757275254,15146.465328040002,82.26539097000204,50739.04484136 2025-09-07,20:00:56.000,250,11018663,-795,0,1757275255,15146.451855419997,82.3217840100042,50739.07278984 2025-09-07,20:00:57.000,250,11018620,-795,0,1757275256,15146.431646489997,82.35702966000099,50738.94003456001 2025-09-07,20:00:58.000,250,11018653,-795,0,1757275257,15146.451855419997,82.37817704999907,50739.02388 2025-09-07,20:00:59.000,250,11018688,-795,0,1757275258,15146.445119110002,82.37112791999971,50738.97497016 2025-09-07,20:01:00.000,250,11018651,-795,0,1757275259,15146.371019699996,82.35702966000099,50738.80727928 2025-09-07,20:01:01.000,250,11018650,-795,0,1757275260,15146.384492320001,82.44161922000058,50738.8142664 2025-09-07,20:01:02.000,250,11018606,-795,0,1757275261,15146.317129219991,82.44866834999993,50738.779330800004 2025-09-07,20:01:03.000,250,11018639,-795,0,1757275262,15146.411437559997,82.483914000004,50738.93304744 2025-09-07,20:01:04.000,250,11018679,-795,0,1757275263,15146.404701250001,82.54030703999888,50738.98894440001 2025-09-07,20:01:05.000,250,11018656,-795,0,1757275264,15146.418173869992,82.5191596500008,50739.07278984 2025-09-07,20:01:06.000,250,11018698,-795,0,1757275265,15146.411437559997,82.57555269000295,50739.086764080006 2025-09-07,20:01:07.000,250,11018655,-795,0,1757275266,15146.384492320001,82.58965095000167,50739.10772544001 2025-09-07,20:01:08.000,250,11018662,-795,0,1757275267,15146.404701250001,82.63194572999782,50738.967983040005 2025-09-07,20:01:09.000,250,11018709,-795,0,1757275268,15146.384492320001,82.67424051000125,50738.9540088 2025-09-07,20:01:10.000,250,11018593,-795,0,1757275269,15146.296920289991,82.68128964000061,50738.74439520001 2025-09-07,20:01:11.000,250,11018648,-795,0,1757275270,15146.229557189996,82.75883007000084,50738.76535656 2025-09-07,20:01:12.000,250,11018629,-795,0,1757275271,15146.229557189996,82.78702658999828,50738.74439520001 2025-09-07,20:01:13.000,250,11018700,-795,0,1757275272,15146.269975049996,82.84341963000043,50738.90509896 2025-09-07,20:01:14.000,250,11018702,-795,0,1757275273,15146.26323874,82.8786652800045,50738.92606032 2025-09-07,20:01:15.000,250,11018671,-795,0,1757275274,15146.22282088,82.92096006000065,50738.87016336001 2025-09-07,20:01:16.000,250,11018656,-795,0,1757275275,15146.148721469996,82.95620571000472,50738.80727928 2025-09-07,20:01:17.000,250,11018676,-795,0,1757275276,15146.19587563999,82.99850049000088,50738.91208608001 2025-09-07,20:01:18.000,250,11018663,-795,0,1757275277,15146.16219409,83.03374613999767,50738.9540088 2025-09-07,20:01:19.000,250,11018681,-795,0,1757275278,15146.15545777999,83.06194266000239,50738.898111840004 2025-09-07,20:01:20.000,250,11018623,-795,0,1757275279,15146.027467889995,83.11833570000454,50738.52779448 2025-09-07,20:01:21.000,250,11018660,-795,0,1757275280,15146.027467889995,83.16063048000069,50738.59067856 2025-09-07,20:01:22.000,250,11018701,-795,0,1757275281,15145.98031372,83.19587613000476,50738.53478160001 2025-09-07,20:01:23.000,250,11018662,-795,0,1757275282,15146.01399526999,83.23817091000092,50738.6395884 2025-09-07,20:01:24.000,250,11018706,-795,0,1757275283,15146.12177623,83.30161308000243,50738.898111840004 2025-09-07,20:01:25.000,250,11018662,-795,0,1757275284,15146.06114944,83.35095698999794,50738.82125352001 2025-09-07,20:01:26.000,250,11018651,-795,0,1757275285,15146.08135837,83.39325177000137,50738.84221488001 2025-09-07,20:01:27.000,250,11018645,-795,0,1757275286,15146.04094051,83.44964481000352,50738.85618912 2025-09-07,20:01:28.000,250,11018666,-795,0,1757275287,15145.99378633999,83.50603784999839,50738.8142664 2025-09-07,20:01:29.000,250,11018674,-795,0,1757275288,15145.966841099995,83.54833263000182,50738.779330800004 2025-09-07,20:01:30.000,250,11018585,-795,0,1757275289,15145.906214309995,83.57652914999926,50738.53478160001 2025-09-07,20:01:31.000,250,11018674,-795,0,1757275290,15145.83885121,83.57652914999926,50738.50683312001 2025-09-07,20:01:32.000,250,11018636,-795,0,1757275291,15145.87253275999,83.61177480000333,50738.50683312001 2025-09-07,20:01:33.000,250,11018699,-795,0,1757275292,15145.81190596999,83.65406957999949,50738.43696192001 2025-09-07,20:01:34.000,250,11018694,-795,0,1757275293,15145.93315954999,83.75980653000443,50738.75836944 2025-09-07,20:01:35.000,250,11018667,-795,0,1757275294,15145.899478,83.79505218000122,50738.71644672 2025-09-07,20:01:36.000,250,11018643,-795,0,1757275295,15145.886005379994,83.80915043999994,50738.71644672 2025-09-07,20:01:37.000,250,11018627,-795,0,1757275296,15145.865796449994,83.83029782999802,50738.70247248001 2025-09-07,20:01:38.000,250,11018691,-795,0,1757275297,15145.865796449994,83.84439609000401,50738.72343384001 2025-09-07,20:01:39.000,250,11018704,-795,0,1757275298,15145.865796449994,83.85849435000273,50738.71644672 2025-09-07,20:01:40.000,250,11018618,-795,0,1757275299,15145.751279179989,83.82324869999866,50738.45093616 2025-09-07,20:01:41.000,250,11018669,-795,0,1757275300,15145.744542869994,83.87259261000145,50738.47189752 2025-09-07,20:01:42.000,250,11018611,-795,0,1757275301,15145.697388699999,83.84439609000401,50738.443949040004 2025-09-07,20:01:43.000,250,11018652,-795,0,1757275302,15145.731070249989,83.83734696000465,50738.38805208001 2025-09-07,20:01:44.000,250,11018669,-795,0,1757275303,15145.805169659994,83.80210131000058,50738.611639920004 2025-09-07,20:01:45.000,250,11018585,-795,0,1757275304,15145.79169703999,83.8161995699993,50738.6395884 2025-09-07,20:01:46.000,250,11018632,-795,0,1757275305,15145.805169659994,83.79505218000122,50738.66054976 2025-09-07,20:01:47.000,250,11018641,-795,0,1757275306,15145.784960729994,83.78800305000186,50738.7094596 2025-09-07,20:01:48.000,250,11018663,-795,0,1757275307,15145.758015489999,83.73865913999907,50738.681511120005 2025-09-07,20:01:49.000,250,11018676,-795,0,1757275308,15145.758015489999,83.75980653000443,50738.66054976 2025-09-07,20:01:50.000,250,11018650,-795,0,1757275309,15145.677179769998,83.75275739999779,50738.31818088001 2025-09-07,20:01:51.000,250,11018653,-795,0,1757275310,15145.737806559999,83.72456088000035,50738.36709072001 2025-09-07,20:01:52.000,250,11018672,-795,0,1757275311,15145.704125009994,83.73865913999907,50738.416000560006 2025-09-07,20:01:53.000,250,11018647,-795,0,1757275312,15145.710861319989,83.71046262000164,50738.37407784 2025-09-07,20:01:54.000,250,11018667,-795,0,1757275313,15145.744542869994,83.73865913999907,50738.49285888 2025-09-07,20:01:55.000,250,11018666,-795,0,1757275314,15145.77148810999,83.73161000999971,50738.53478160001 2025-09-07,20:01:56.000,250,11018634,-795,0,1757275315,15145.778224419999,83.69636436000292,50738.49285888 2025-09-07,20:01:57.000,250,11018662,-795,0,1757275316,15145.778224419999,83.75980653000443,50738.49285888 2025-09-07,20:01:58.000,250,11018596,-795,0,1757275317,15145.77148810999,83.71046262000164,50738.59766568 2025-09-07,20:01:59.000,250,11018676,-795,0,1757275318,15145.778224419999,83.71046262000164,50738.54875584 2025-09-07,20:02:00.000,250,11018608,-795,0,1757275319,15145.643498219993,83.72456088000035,50738.227348320004 2025-09-07,20:02:01.000,250,11018659,-795,0,1757275320,15145.650234529989,83.70341349000228,50738.22036120001 2025-09-07,20:02:02.000,250,11018649,-795,0,1757275321,15145.636761909998,83.74570826999843,50738.248309680006 2025-09-07,20:02:03.000,250,11018637,-795,0,1757275322,15145.603080359993,83.6822661000042,50738.35311648 2025-09-07,20:02:04.000,250,11018665,-795,0,1757275323,15145.663707149994,83.717511750001,50738.66054976 2025-09-07,20:02:05.000,250,11018631,-795,0,1757275324,15145.623289289993,83.717511750001,50738.72343384001 2025-09-07,20:02:06.000,250,11018660,-795,0,1757275325,15145.549189879988,83.6822661000042,50738.50683312001 2025-09-07,20:02:07.000,250,11018649,-795,0,1757275326,15145.475090469998,83.63997132000077,50738.52080736 2025-09-07,20:02:08.000,250,11018705,-795,0,1757275327,15145.400991059993,83.61177480000333,50738.37407784 2025-09-07,20:02:09.000,250,11018688,-795,0,1757275328,15145.374045819997,83.52718524000375,50738.37407784 2025-09-07,20:02:10.000,250,11018657,-795,0,1757275329,15145.488563089988,83.5342343700031,50738.17145136001 2025-09-07,20:02:11.000,250,11018645,-795,0,1757275330,15145.663707149994,83.49898871999903,50738.33914224001 2025-09-07,20:02:12.000,250,11018663,-795,0,1757275331,15145.758015489999,83.48489046000032,50738.22036120001 2025-09-07,20:02:13.000,250,11018598,-795,0,1757275332,15145.85906014,83.42849741999817,50738.50683312001 2025-09-07,20:02:14.000,250,11018711,-795,0,1757275333,15145.899478,83.37915351000265,50738.6395884 2025-09-07,20:02:15.000,250,11018668,-795,0,1757275334,15145.93989586,83.34390785999858,50738.62561416001 2025-09-07,20:02:16.000,250,11018637,-795,0,1757275335,15145.98031372,83.30866221000178,50738.59067856 2025-09-07,20:02:17.000,250,11018680,-795,0,1757275336,15146.00052265,83.26636742999835,50738.72343384001 2025-09-07,20:02:18.000,250,11018647,-795,0,1757275337,15146.00052265,83.2240726500022,50738.5697172 2025-09-07,20:02:19.000,250,11018702,-795,0,1757275338,15145.99378633999,83.17472873999941,50738.61862704 2025-09-07,20:02:20.000,250,11018662,-795,0,1757275339,15145.93989586,83.1253848300039,50738.42298768 2025-09-07,20:02:21.000,250,11018647,-795,0,1757275340,15145.93315954999,83.09013917999982,50738.443949040004 2025-09-07,20:02:22.000,250,11018655,-795,0,1757275341,15145.98031372,83.03374613999767,50738.416000560006 2025-09-07,20:02:23.000,250,11018629,-795,0,1757275342,15146.00052265,82.97030397000344,50738.27625816 2025-09-07,20:02:24.000,250,11018673,-795,0,1757275343,15146.07462205999,82.92800919000001,50738.499846 2025-09-07,20:02:25.000,250,11018671,-795,0,1757275344,15146.09483098999,82.88571441000386,50738.50683312001 2025-09-07,20:02:26.000,250,11018584,-795,0,1757275345,15146.17566670999,82.88571441000386,50738.48587176001 2025-09-07,20:02:27.000,250,11018706,-795,0,1757275346,15146.229557189996,82.83637050000107,50738.50683312001 2025-09-07,20:02:28.000,250,11018694,-795,0,1757275347,15146.28344767,82.80112485000427,50738.53478160001 2025-09-07,20:02:29.000,250,11018692,-795,0,1757275348,15146.330601839996,82.75178094000148,50738.499846 2025-09-07,20:02:30.000,250,11018722,-795,0,1757275349,15146.276711359991,82.66014225000254,50738.1854256 2025-09-07,20:02:31.000,250,11018702,-795,0,1757275350,15146.296920289991,82.62489659999846,50738.1854256 2025-09-07,20:02:32.000,250,11018725,-795,0,1757275351,15146.357547079991,82.58965095000167,50738.1854256 2025-09-07,20:02:33.000,250,11018706,-795,0,1757275352,15146.411437559997,82.50506139000208,50738.22036120001 2025-09-07,20:02:34.000,250,11018685,-795,0,1757275353,15146.552900069997,82.49096313000337,50738.40202632 2025-09-07,20:02:35.000,250,11018673,-795,0,1757275354,15146.620263169993,82.41342270000314,50738.40901344001 2025-09-07,20:02:36.000,250,11018701,-795,0,1757275355,15146.674153649998,82.37817704999907,50738.42298768 2025-09-07,20:02:37.000,250,11018655,-795,0,1757275356,15146.734780439998,82.3217840100042,50738.47189752 2025-09-07,20:02:38.000,250,11018662,-795,0,1757275357,15146.768461989988,82.24424358000397,50738.43696192001 2025-09-07,20:02:39.000,250,11018693,-795,0,1757275358,15146.829088779989,82.16670315000374,50738.42298768 2025-09-07,20:02:40.000,250,11018692,-795,0,1757275359,15146.775198299998,82.11735924000095,50738.059657440004 2025-09-07,20:02:41.000,250,11018675,-795,0,1757275360,15146.775198299998,82.0609661999988,50738.07363168001 2025-09-07,20:02:42.000,250,11018671,-795,0,1757275361,15146.781934609993,81.97637663999922,50737.98279912001 2025-09-07,20:02:43.000,250,11018675,-795,0,1757275362,15146.889715569989,81.94113099000242,50738.01773472 2025-09-07,20:02:44.000,250,11018648,-795,0,1757275363,15147.017705459999,81.88473795000027,50738.325168 2025-09-07,20:02:45.000,250,11018688,-795,0,1757275364,15147.07159593999,81.82834490999812,50738.42298768 2025-09-07,20:02:46.000,250,11018663,-795,0,1757275365,15147.125486419995,81.77900100000261,50738.395039200004 2025-09-07,20:02:47.000,250,11018659,-795,0,1757275366,15147.21979476,81.72965708999982,50738.45792328001 2025-09-07,20:02:48.000,250,11018682,-795,0,1757275367,15147.266948929995,81.65916578999895,50738.346129360005 2025-09-07,20:02:49.000,250,11018674,-795,0,1757275368,15147.30063048,81.6168710100028,50738.3601036 2025-09-07,20:02:50.000,250,11018700,-795,0,1757275369,15147.28042155,81.54637971000193,50738.13651576 2025-09-07,20:02:51.000,250,11018640,-795,0,1757275370,15147.33431202999,81.56047797000065,50738.1155544 2025-09-07,20:02:52.000,250,11018622,-795,0,1757275371,15147.367993579996,81.53228145000321,50738.059657440004 2025-09-07,20:02:53.000,250,11018582,-795,0,1757275372,15147.30063048,81.42654449999827,50737.98978624 2025-09-07,20:02:54.000,250,11018656,-795,0,1757275373,15147.21305844999,81.39834798000084,50738.09459304 2025-09-07,20:02:55.000,250,11018683,-795,0,1757275374,15147.19284951999,81.37720059000276,50738.024721839996 2025-09-07,20:02:56.000,250,11018713,-795,0,1757275375,15147.21305844999,81.32785667999997,50737.85004384 2025-09-07,20:02:57.000,250,11018680,-795,0,1757275376,15147.33431202999,81.29261103000317,50738.20638696 2025-09-07,20:02:58.000,250,11018640,-795,0,1757275377,15147.3814662,81.31375842000125,50738.178438480005 2025-09-07,20:02:59.000,250,11018643,-795,0,1757275378,15147.37472988999,81.25031624999974,50738.059657440004 2025-09-07,20:03:00.000,250,11018699,-795,0,1757275379,15147.34104834,81.22916886000166,50737.8710052 2025-09-07,20:03:01.000,250,11018643,-795,0,1757275380,15147.428620369996,81.19392321000487,50737.95485064001 2025-09-07,20:03:02.000,250,11018642,-795,0,1757275381,15147.489247159996,81.15162843000144,50737.9408764 2025-09-07,20:03:03.000,250,11018637,-795,0,1757275382,15147.543137640001,81.14457930000208,50737.95485064001 2025-09-07,20:03:04.000,250,11018600,-795,0,1757275383,15147.570082879996,81.13753017000272,50737.98279912001 2025-09-07,20:03:05.000,250,11018667,-795,0,1757275384,15147.698072769992,81.11638278000464,50737.98978624 2025-09-07,20:03:06.000,250,11018661,-795,0,1757275385,15147.826062660002,81.123431910004,50738.129528640005 2025-09-07,20:03:07.000,250,11018701,-795,0,1757275386,15147.879953139993,81.04589148000377,50738.10158016001 2025-09-07,20:03:08.000,250,11018645,-795,0,1757275387,15147.940579929993,81.03884235000442,50738.248309680006 2025-09-07,20:03:09.000,250,11018718,-795,0,1757275388,15147.933843619998,80.99654757000098,50737.96882488 2025-09-07,20:03:10.000,250,11018675,-795,0,1757275389,15147.994470409998,81.00359670000034,50738.00376048001 2025-09-07,20:03:11.000,250,11018687,-795,0,1757275390,15148.021415649993,80.98244931000227,50737.975812 2025-09-07,20:03:12.000,250,11018648,-795,0,1757275391,15148.088778749989,80.94015452999884,50737.91991504 2025-09-07,20:03:13.000,250,11018595,-795,0,1757275392,15148.176350779999,80.94015452999884,50737.912927920006 2025-09-07,20:03:14.000,250,11018655,-795,0,1757275393,15148.257186499999,80.96130192000419,50737.99677336 2025-09-07,20:03:15.000,250,11018650,-795,0,1757275394,15148.39864901,80.96130192000419,50738.28324528 2025-09-07,20:03:16.000,250,11018668,-795,0,1757275395,15148.425594249995,80.96835105000355,50738.1854256 2025-09-07,20:03:17.000,250,11018691,-795,0,1757275396,15148.47948473,80.95425279000483,50738.27625816 2025-09-07,20:03:18.000,250,11018702,-795,0,1757275397,15148.51990259,80.95425279000483,50738.29023240001 2025-09-07,20:03:19.000,250,11018699,-795,0,1757275398,15148.57379306999,80.9472036599982,50738.27625816 2025-09-07,20:03:30.000,250,11018705,-795,0,1757275409,15149.139643109993,80.68638585000008,50738.513820240005 2025-09-07,20:03:31.000,250,11018664,-795,0,1757275410,15149.213742519998,80.65818933000264,50738.60465280001 2025-09-07,20:03:32.000,250,11018657,-795,0,1757275411,15149.247424069988,80.60884541999985,50738.33215512 2025-09-07,20:03:33.000,250,11018594,-795,0,1757275412,15149.227215139988,80.5524523799977,50738.33914224001 2025-09-07,20:03:34.000,250,11018659,-795,0,1757275413,15149.314787169998,80.51015760000155,50738.4299748 2025-09-07,20:03:35.000,250,11018701,-795,0,1757275414,15149.308050859989,80.48901021000347,50738.443949040004 2025-09-07,20:03:36.000,250,11018659,-795,0,1757275415,15149.382150269994,80.50310847000219,50738.325168 2025-09-07,20:03:37.000,250,11018682,-795,0,1757275416,15149.584239569995,80.46786281999812,50738.66054976 2025-09-07,20:03:38.000,250,11018678,-795,0,1757275417,15149.624657429995,80.43261717000132,50738.52779448 2025-09-07,20:03:39.000,250,11018692,-795,0,1757275418,15149.604448499995,80.36917499999981,50738.30420664 2025-09-07,20:03:40.000,250,11018703,-795,0,1757275419,15149.624657429995,80.34802761000174,50738.297219520005 2025-09-07,20:03:41.000,250,11018606,-795,0,1757275420,15149.705493149995,80.34802761000174,50738.37407784 2025-09-07,20:03:42.000,250,11018590,-795,0,1757275421,15149.77959256,80.31278195999766,50738.29023240001 2025-09-07,20:03:43.000,250,11018688,-795,0,1757275422,15149.84021935,80.28458544000023,50738.248309680006 2025-09-07,20:03:44.000,250,11018663,-795,0,1757275423,15149.86042828,80.33392935000302,50738.13651576 2025-09-07,20:03:45.000,250,11018697,-795,0,1757275424,15149.92105507,80.29163456999959,50738.26228392 2025-09-07,20:03:46.000,250,11018653,-795,0,1757275425,15150.008627099996,80.3057328299983,50738.33215512 2025-09-07,20:03:47.000,250,11018678,-795,0,1757275426,15150.062517580001,80.32688022000366,50738.248309680006 2025-09-07,20:03:48.000,250,11018662,-795,0,1757275427,15150.197243779992,80.3198310900043,50738.30420664 2025-09-07,20:03:49.000,250,11018664,-795,0,1757275428,15150.298288429993,80.33392935000302,50738.35311648 2025-09-07,20:03:50.000,250,11018672,-795,0,1757275429,15150.244397950002,80.33392935000302,50738.03869608 2025-09-07,20:03:51.000,250,11018678,-795,0,1757275430,15150.298288429993,80.3057328299983,50738.12254152001 2025-09-07,20:03:52.000,250,11018649,-795,0,1757275431,15150.379124149993,80.36212587000045,50738.17145136001 2025-09-07,20:03:53.000,250,11018687,-795,0,1757275432,15150.527322969989,80.37622412999917,50738.45093616 2025-09-07,20:03:54.000,250,11018723,-795,0,1757275433,15150.601422379994,80.39032238999789,50738.54176872 2025-09-07,20:03:55.000,250,11018713,-795,0,1757275434,15150.62836761999,80.36917499999981,50738.52080736 2025-09-07,20:03:56.000,250,11018668,-795,0,1757275435,15150.64857654999,80.36212587000045,50738.45792328001 2025-09-07,20:03:57.000,250,11018657,-795,0,1757275436,15150.702467029994,80.31278195999766,50738.45792328001 2025-09-07,20:03:58.000,250,11018684,-795,0,1757275437,15150.75635751,80.32688022000366,50738.47888464 2025-09-07,20:03:59.000,250,11018646,-795,0,1757275438,15150.83045691999,80.29163456999959,50738.499846 2025-09-07,20:04:00.000,250,11018629,-795,0,1757275439,15150.73614858,80.24229066000407,50738.30420664 2025-09-07,20:04:01.000,250,11018607,-795,0,1757275440,15150.83045691999,80.22819239999808,50738.325168 2025-09-07,20:04:02.000,250,11018691,-795,0,1757275441,15150.83719323,80.20704501,50738.29023240001 2025-09-07,20:04:03.000,250,11018685,-795,0,1757275442,15151.0190736,80.21409413999936,50738.52080736 2025-09-07,20:04:04.000,250,11018657,-795,0,1757275443,15151.09990932,80.17884849000257,50738.55574296001 2025-09-07,20:04:05.000,250,11018654,-795,0,1757275444,15151.066227769996,80.12245545000042,50738.346129360005 2025-09-07,20:04:06.000,250,11018674,-795,0,1757275445,15151.126854559996,80.12950457999978,50738.443949040004 2025-09-07,20:04:07.000,250,11018684,-795,0,1757275446,15151.241371830001,80.15770110000449,50738.59067856 2025-09-07,20:04:08.000,250,11018690,-795,0,1757275447,15151.187481349996,80.12950457999978,50738.55574296001 2025-09-07,20:04:09.000,250,11018683,-795,0,1757275448,15151.241371830001,80.11540632000106,50738.57670432001 2025-09-07,20:04:10.000,250,11018688,-795,0,1757275449,15151.221162900001,80.1083571900017,50738.30420664 2025-09-07,20:04:11.000,250,11018648,-795,0,1757275450,15151.234635519992,80.12245545000042,50738.31119376 2025-09-07,20:04:12.000,250,11018680,-795,0,1757275451,15151.288525999997,80.12245545000042,50738.33914224001 2025-09-07,20:04:13.000,250,11018608,-795,0,1757275452,15151.382834340002,80.12245545000042,50738.54875584 2025-09-07,20:04:14.000,250,11018647,-795,0,1757275453,15151.376098029992,80.10130806000234,50738.54176872 2025-09-07,20:04:15.000,250,11018662,-795,0,1757275454,15151.423252200002,80.12950457999978,50738.5697172 2025-09-07,20:04:16.000,250,11018684,-795,0,1757275455,15151.456933749992,80.15770110000449,50738.57670432001 2025-09-07,20:04:17.000,250,11018682,-795,0,1757275456,15151.584923639988,80.15770110000449,50738.53478160001 2025-09-07,20:04:18.000,250,11018680,-795,0,1757275457,15151.591659949998,80.12950457999978,50738.59067856 2025-09-07,20:04:19.000,250,11018655,-795,0,1757275458,15151.618605189993,80.13655370999913,50738.66753688 2025-09-07,20:04:20.000,250,11018618,-795,0,1757275459,15151.510824229998,80.12245545000042,50738.47888464 2025-09-07,20:04:21.000,250,11018591,-795,0,1757275460,15151.618605189993,80.08720980000362,50738.54875584 2025-09-07,20:04:22.000,250,11018678,-795,0,1757275461,15151.557978399993,80.05196414999955,50738.6395884 2025-09-07,20:04:23.000,250,11018656,-795,0,1757275462,15151.625341499988,80.0731115400049,50738.73740808 2025-09-07,20:04:24.000,250,11018676,-795,0,1757275463,15151.632077809998,80.08016067000426,50738.71644672 2025-09-07,20:04:25.000,250,11018676,-795,0,1757275464,15151.665759359988,80.00262024000403,50738.800292160005 2025-09-07,20:04:26.000,250,11018709,-795,0,1757275465,15151.672495669998,79.94622720000189,50738.8142664 2025-09-07,20:04:27.000,250,11018660,-795,0,1757275466,15151.638814119993,79.9603254600006,50738.75836944 2025-09-07,20:04:28.000,250,11018654,-795,0,1757275467,15151.611868879998,79.90393241999845,50738.79330504001 2025-09-07,20:04:29.000,250,11018657,-795,0,1757275468,15151.672495669998,79.91098154999781,50738.96099592001 2025-09-07,20:04:30.000,250,11018607,-795,0,1757275469,15151.531033159998,79.87573590000102,50738.69548536 2025-09-07,20:04:31.000,250,11018694,-795,0,1757275470,15151.571451019998,79.80524460000015,50738.80727928 2025-09-07,20:04:32.000,250,11018689,-795,0,1757275471,15151.537769469993,79.79819547000079,50738.79330504001 2025-09-07,20:04:33.000,250,11018696,-795,0,1757275472,15151.591659949998,79.75590069000464,50738.800292160005 2025-09-07,20:04:34.000,250,11018692,-795,0,1757275473,15151.625341499988,79.72770416999992,50738.94003456001 2025-09-07,20:04:35.000,250,11018655,-795,0,1757275474,15151.665759359988,79.68540939000377,50738.98195728 2025-09-07,20:04:36.000,250,11018672,-795,0,1757275475,15151.605132569988,79.67836026000441,50738.82824064 2025-09-07,20:04:37.000,250,11018655,-795,0,1757275476,15151.652286739998,79.6501637399997,50738.89112472001 2025-09-07,20:04:38.000,250,11018671,-795,0,1757275477,15151.652286739998,79.63606548000098,50738.96099592001 2025-09-07,20:04:39.000,250,11018680,-795,0,1757275478,15151.679231979993,79.58672156999819,50739.02388 2025-09-07,20:04:40.000,250,11018677,-795,0,1757275479,15151.638814119993,79.55852505000075,50738.91208608001 2025-09-07,20:04:41.000,250,11018620,-795,0,1757275480,15151.605132569988,79.5514759200014,50738.849202000005 2025-09-07,20:04:42.000,250,11018679,-795,0,1757275481,15151.618605189993,79.57967243999883,50738.89112472001 2025-09-07,20:04:43.000,250,11018654,-795,0,1757275482,15151.692704599998,79.57967243999883,50739.12169968 2025-09-07,20:04:44.000,250,11018653,-795,0,1757275483,15151.679231979993,79.56557418000011,50739.05881560001 2025-09-07,20:04:45.000,250,11018642,-795,0,1757275484,15151.712913529998,79.5162302700046,50739.00990576001 2025-09-07,20:04:46.000,250,11018675,-795,0,1757275485,15151.753331389998,79.53032853000332,50739.086764080006 2025-09-07,20:04:47.000,250,11018715,-795,0,1757275486,15151.780276629994,79.56557418000011,50739.05881560001 2025-09-07,20:04:48.000,250,11018658,-795,0,1757275487,15151.780276629994,79.54442679000203,50739.114712560004 2025-09-07,20:04:49.000,250,11018674,-795,0,1757275488,15151.881321279994,79.57967243999883,50739.233493600004 2025-09-07,20:04:50.000,250,11018649,-795,0,1757275489,15151.88805758999,79.5514759200014,50739.22650648001 2025-09-07,20:04:51.000,250,11018669,-795,0,1757275490,15151.941948069994,79.59377070000482,50739.22650648001 2025-09-07,20:04:52.000,250,11018627,-795,0,1757275491,15151.94868437999,79.58672156999819,50739.36624888 2025-09-07,20:04:53.000,250,11018661,-795,0,1757275492,15151.93521176,79.57262330999947,50739.114712560004 2025-09-07,20:04:54.000,250,11018706,-795,0,1757275493,15151.92847544999,79.53737766000268,50739.184583760005 2025-09-07,20:04:55.000,250,11018688,-795,0,1757275494,15151.874584969999,79.5514759200014,50739.05182848 2025-09-07,20:04:56.000,250,11018679,-795,0,1757275495,15151.813958179999,79.53032853000332,50738.97497016 2025-09-07,20:04:57.000,250,11018698,-795,0,1757275496,15152.00931116999,79.53032853000332,50739.22650648001 2025-09-07,20:04:58.000,250,11018660,-795,0,1757275497,15151.99583855,79.5021320099986,50739.303364800006 2025-09-07,20:04:59.000,250,11018707,-795,0,1757275498,15152.03625641,79.47393549000117,50739.38721024 2025-09-07,20:05:00.000,250,11018656,-795,0,1757275499,15151.92847544999,79.46688636000181,50739.05182848 2025-09-07,20:05:01.000,250,11018574,-795,0,1757275500,15151.96889330999,79.41049331999966,50739.05182848 2025-09-07,20:05:02.000,250,11018574,-795,0,1757275501,15151.901530209994,79.4034441900003,50739.00990576001 2025-09-07,20:05:03.000,250,11018661,-795,0,1757275502,15151.90826651999,79.38229680000222,50739.20554512001 2025-09-07,20:05:04.000,250,11018677,-795,0,1757275503,15151.92847544999,79.31885463000071,50739.184583760005 2025-09-07,20:05:05.000,250,11018657,-795,0,1757275504,15151.90826651999,79.28360898000392,50739.184583760005 2025-09-07,20:05:06.000,250,11018628,-795,0,1757275505,15151.91500283,79.24836332999985,50739.198558 2025-09-07,20:05:07.000,250,11018655,-795,0,1757275506,15151.88805758999,79.22721594000177,50739.35926176 2025-09-07,20:05:08.000,250,11018664,-795,0,1757275507,15151.92847544999,79.14967551000154,50739.282403440004 2025-09-07,20:05:09.000,250,11018666,-795,0,1757275508,15151.93521176,79.10033159999875,50739.35926176 2025-09-07,20:05:10.000,250,11018673,-795,0,1757275509,15151.88805758999,79.07918421000068,50739.05881560001 2025-09-07,20:05:11.000,250,11018672,-795,0,1757275510,15151.894793899999,79.02984029999789,50739.05182848 2025-09-07,20:05:12.000,250,11018686,-795,0,1757275511,15151.92847544999,78.9593490000043,50739.10073832 2025-09-07,20:05:13.000,250,11018707,-795,0,1757275512,15152.07667427,78.96639813000365,50739.31035192 2025-09-07,20:05:14.000,250,11018676,-795,0,1757275513,15152.11035581999,78.89590683000279,50739.31733904 2025-09-07,20:05:15.000,250,11018666,-795,0,1757275514,15152.123828439995,78.83246466000128,50739.21951936 2025-09-07,20:05:16.000,250,11018712,-795,0,1757275515,15152.15077367999,78.80426814000384,50739.17060952 2025-09-07,20:05:17.000,250,11018656,-795,0,1757275516,15152.21140046999,78.75492423000105,50739.29637768001 2025-09-07,20:05:18.000,250,11018726,-795,0,1757275517,15152.265290949996,78.74787510000169,50739.21951936 2025-09-07,20:05:19.000,250,11018683,-795,0,1757275518,15152.2989725,78.69148205999954,50739.24746784001 2025-09-07,20:05:20.000,250,11018691,-795,0,1757275519,15152.27202725999,78.67033467000147,50739.10772544001 2025-09-07,20:05:21.000,250,11018619,-795,0,1757275520,15152.292236189991,78.64213815000403,50739.03086712 2025-09-07,20:05:22.000,250,11018626,-795,0,1757275521,15152.373071909991,78.61394162999932,50739.17759664001 2025-09-07,20:05:23.000,250,11018687,-795,0,1757275522,15152.379808220001,78.60689249999996,50739.14266104 2025-09-07,20:05:24.000,250,11018716,-795,0,1757275523,15152.474116559992,78.5645977200038,50739.4081716 2025-09-07,20:05:25.000,250,11018646,-795,0,1757275524,15152.521270730002,78.5011555500023,50739.4081716 2025-09-07,20:05:26.000,250,11018683,-795,0,1757275525,15152.595370139992,78.48705729000358,50739.38022312 2025-09-07,20:05:27.000,250,11018703,-795,0,1757275526,15152.575161209992,78.49410642000294,50739.401184480004 2025-09-07,20:05:28.000,250,11018702,-795,0,1757275527,15152.575161209992,78.46590989999822,50739.34528752001 2025-09-07,20:05:29.000,250,11018678,-795,0,1757275528,15152.575161209992,78.36017295000056,50739.36624888 2025-09-07,20:05:30.000,250,11018676,-795,0,1757275529,15152.433698699992,78.30377990999841,50738.9540088 2025-09-07,20:05:31.000,250,11018640,-795,0,1757275530,15152.480852870001,78.28263252000033,50738.967983040005 2025-09-07,20:05:32.000,250,11018653,-795,0,1757275531,15152.561688590002,78.27558339000097,50739.135673920006 2025-09-07,20:05:33.000,250,11018665,-795,0,1757275532,15152.730096339998,78.24738687000354,50739.1636224 2025-09-07,20:05:34.000,250,11018721,-795,0,1757275533,15152.837877299993,78.26148513000226,50739.21253224 2025-09-07,20:05:35.000,250,11018608,-795,0,1757275534,15152.911976709998,78.21919034999883,50739.254454960006 2025-09-07,20:05:36.000,250,11018641,-795,0,1757275535,15152.938921949994,78.21214121999947,50739.28939056 2025-09-07,20:05:37.000,250,11018664,-795,0,1757275536,15152.965867189989,78.16279731000395,50739.27541632001 2025-09-07,20:05:38.000,250,11018608,-795,0,1757275537,15152.986076119989,78.14869904999796,50739.32432616001 2025-09-07,20:05:39.000,250,11018659,-795,0,1757275538,15152.992812429999,78.11345340000116,50739.22650648001 2025-09-07,20:05:40.000,250,11018644,-795,0,1757275539,15152.871558849998,78.06410948999837,50738.86317624 2025-09-07,20:05:41.000,250,11018627,-795,0,1757275540,15152.918713019993,78.0429621000003,50738.947021680004 2025-09-07,20:05:42.000,250,11018638,-795,0,1757275541,15153.073648149999,78.03591297000094,50739.254454960006 2025-09-07,20:05:43.000,250,11018653,-795,0,1757275542,15153.114066009999,77.99361819000478,50739.27541632001 2025-09-07,20:05:44.000,250,11018696,-795,0,1757275543,15153.181429109994,77.95837254000071,50739.31733904 2025-09-07,20:05:45.000,250,11018585,-795,0,1757275544,15153.221846969995,77.97247079999943,50739.2684292 2025-09-07,20:05:46.000,250,11018611,-795,0,1757275545,15153.221846969995,77.96542167000007,50739.24746784001 2025-09-07,20:05:47.000,250,11018627,-795,0,1757275546,15153.25552852,78.0077164500035,50739.24048072 2025-09-07,20:05:48.000,250,11018616,-795,0,1757275547,15153.24879220999,77.99361819000478,50739.33131328 2025-09-07,20:05:49.000,250,11018531,-795,0,1757275548,15153.27573745,77.96542167000007,50739.31733904 2025-09-07,20:05:50.000,250,11018607,-795,0,1757275549,15153.10732969999,77.94427428000199,50738.89112472001 2025-09-07,20:05:51.000,250,11018653,-795,0,1757275550,15153.15448387,77.94427428000199,50738.947021680004 2025-09-07,20:05:52.000,250,11018630,-795,0,1757275551,15153.282473759995,77.95837254000071,50739.303364800006 2025-09-07,20:05:53.000,250,11018650,-795,0,1757275552,15153.302682689995,77.95132341000135,50739.303364800006 2025-09-07,20:05:54.000,250,11018651,-795,0,1757275553,15153.302682689995,77.96542167000007,50739.352274640005 2025-09-07,20:05:55.000,250,11018646,-795,0,1757275554,15153.302682689995,77.95132341000135,50739.3383004 2025-09-07,20:05:56.000,250,11018657,-795,0,1757275555,15153.30941899999,77.96542167000007,50739.233493600004 2025-09-07,20:05:57.000,250,11018604,-795,0,1757275556,15153.31615531,77.95837254000071,50739.26144208 2025-09-07,20:05:58.000,250,11018605,-795,0,1757275557,15153.34983685999,77.95132341000135,50739.27541632001 2025-09-07,20:05:59.000,250,11018679,-795,0,1757275558,15153.32962792999,77.91607776000455,50739.26144208 2025-09-07,20:06:00.000,250,11018650,-795,0,1757275559,15153.23531959,77.95837254000071,50738.947021680004 2025-09-07,20:06:01.000,250,11018581,-795,0,1757275560,15153.141011249994,77.95132341000135,50738.82125352001 2025-09-07,20:06:02.000,250,11018628,-795,0,1757275561,15153.31615531,77.93722515000263,50739.36624888 2025-09-07,20:06:03.000,250,11018664,-795,0,1757275562,15153.363309479995,77.94427428000199,50739.41515872001 2025-09-07,20:06:04.000,250,11018684,-795,0,1757275563,15153.383518409995,77.95132341000135,50739.42913296 2025-09-07,20:06:05.000,250,11018636,-795,0,1757275564,15153.39025471999,77.95132341000135,50739.38721024 2025-09-07,20:06:06.000,250,11018672,-795,0,1757275565,15153.403727339995,77.90902862999792,50739.36624888 2025-09-07,20:06:07.000,250,11018639,-795,0,1757275566,15153.383518409995,77.8949303699992,50739.44310720001 2025-09-07,20:06:08.000,250,11018679,-795,0,1757275567,15153.35657317,77.8949303699992,50739.44310720001 2025-09-07,20:06:09.000,250,11018682,-795,0,1757275568,15153.34983685999,77.87378298000112,50739.38022312 2025-09-07,20:06:10.000,250,11018565,-795,0,1757275569,15153.100593389994,77.82443906999833,50738.800292160005 2025-09-07,20:06:11.000,250,11018663,-795,0,1757275570,15153.19490173,77.80329168000026,50739.10073832 2025-09-07,20:06:12.000,250,11018630,-795,0,1757275571,15153.30941899999,77.8314881999977,50739.38022312 2025-09-07,20:06:13.000,250,11018626,-795,0,1757275572,15153.343100549995,77.81034080999962,50739.4081716 2025-09-07,20:06:14.000,250,11018679,-795,0,1757275573,15153.39699103,77.78214429000218,50739.52695264 2025-09-07,20:06:15.000,250,11018620,-795,0,1757275574,15153.3767821,77.8314881999977,50739.46406856001 2025-09-07,20:06:16.000,250,11018594,-795,0,1757275575,15153.423936269995,77.7962425500009,50739.42913296 2025-09-07,20:06:17.000,250,11018607,-795,0,1757275576,15153.45088150999,77.73984950999875,50739.53393976 2025-09-07,20:06:18.000,250,11018611,-795,0,1757275577,15153.45761782,77.75394777000474,50739.48502992 2025-09-07,20:06:19.000,250,11018698,-795,0,1757275578,15153.45761782,77.7609969000041,50739.4780428 2025-09-07,20:06:20.000,250,11018618,-795,0,1757275579,15153.39699103,77.76804603000346,50739.184583760005 2025-09-07,20:06:21.000,250,11018572,-795,0,1757275580,15153.383518409995,77.81738993999898,50739.21253224 2025-09-07,20:06:22.000,250,11018671,-795,0,1757275581,15153.41719996,77.86673385000176,50739.26144208 2025-09-07,20:06:23.000,250,11018662,-795,0,1757275582,15153.45088150999,77.81034080999962,50739.32432616001 2025-09-07,20:06:24.000,250,11018655,-795,0,1757275583,15153.49803568,77.81034080999962,50739.50599128 2025-09-07,20:06:25.000,250,11018659,-795,0,1757275584,15153.545189849996,77.82443906999833,50739.450094320004 2025-09-07,20:06:26.000,250,11018625,-795,0,1757275585,15153.585607709996,77.83853733000433,50739.60381096 2025-09-07,20:06:27.000,250,11018619,-795,0,1757275586,15153.545189849996,77.83853733000433,50739.589836720006 2025-09-07,20:06:28.000,250,11018611,-795,0,1757275587,15153.572135089991,77.85263559000305,50739.58284960001 2025-09-07,20:06:29.000,250,11018601,-795,0,1757275588,15153.632761879991,77.81034080999962,50739.68066928001 2025-09-07,20:06:30.000,250,11018558,-795,0,1757275589,15153.504771989996,77.88083211000048,50739.422145840006 2025-09-07,20:06:31.000,250,11018664,-795,0,1757275590,15153.551926159991,77.84558646000369,50739.38721024 2025-09-07,20:06:32.000,250,11018664,-795,0,1757275591,15153.545189849996,77.84558646000369,50739.44310720001 2025-09-07,20:06:33.000,250,11018653,-795,0,1757275592,15153.659707120001,77.80329168000026,50739.617785200004 2025-09-07,20:06:34.000,250,11018669,-795,0,1757275593,15153.666443429996,77.7962425500009,50739.79945032001 2025-09-07,20:06:35.000,250,11018639,-795,0,1757275594,15153.639498190001,77.76804603000346,50739.77848896001 2025-09-07,20:06:36.000,250,11018663,-795,0,1757275595,15153.639498190001,77.7609969000041,50739.84836016001 2025-09-07,20:06:37.000,250,11018709,-795,0,1757275596,15153.646234499996,77.72575125000003,50739.91823136001 2025-09-07,20:06:38.000,250,11018670,-795,0,1757275597,15153.652970809992,77.68345647000388,50739.925218480006 2025-09-07,20:06:39.000,250,11018710,-795,0,1757275598,15153.659707120001,77.66230907999852,50740.071948000004 2025-09-07,20:06:40.000,250,11018669,-795,0,1757275599,15153.585607709996,77.6482108199998,50739.82739880001 2025-09-07,20:06:41.000,250,11018635,-795,0,1757275600,15153.565398779996,77.64116169000044,50739.84836016001 2025-09-07,20:06:42.000,250,11018693,-795,0,1757275601,15153.53845354,77.64116169000044,50739.77848896001 2025-09-07,20:06:43.000,250,11018709,-795,0,1757275602,15153.646234499996,77.63411256000109,50739.98111544 2025-09-07,20:06:44.000,250,11018582,-795,0,1757275603,15153.639498190001,77.63411256000109,50739.98810256 2025-09-07,20:06:45.000,250,11018645,-795,0,1757275604,15153.679916050001,77.63411256000109,50740.00906392 2025-09-07,20:06:46.000,250,11018687,-795,0,1757275605,15153.666443429996,77.61296517000301,50740.05797376 2025-09-07,20:06:47.000,250,11018683,-795,0,1757275606,15153.686652359997,77.55657213000086,50740.08592224001 2025-09-07,20:06:48.000,250,11018684,-795,0,1757275607,15153.666443429996,77.5495230000015,50740.06496088001 2025-09-07,20:06:49.000,250,11018670,-795,0,1757275608,15153.686652359997,77.55657213000086,50740.06496088001 2025-09-07,20:07:10.000,250,11018654,-795,0,1757275629,15152.851349919998,78.2544360000029,50739.96015408 2025-09-07,20:07:11.000,250,11018667,-795,0,1757275630,15152.790723129998,78.28263252000033,50739.9322056 2025-09-07,20:07:12.000,250,11018583,-795,0,1757275631,15152.757041579993,78.33902556000248,50740.00906392 2025-09-07,20:07:13.000,250,11018650,-795,0,1757275632,15152.777250509993,78.41656599000271,50740.06496088001 2025-09-07,20:07:14.000,250,11018655,-795,0,1757275633,15152.898504089993,78.44476251000015,50740.477200960006 2025-09-07,20:07:15.000,250,11018675,-795,0,1757275634,15152.905240399989,78.51525381000101,50740.763672880006 2025-09-07,20:07:16.000,250,11018686,-795,0,1757275635,15152.851349919998,78.57164685000316,50740.67982744 2025-09-07,20:07:17.000,250,11018690,-795,0,1757275636,15152.831140989998,78.59279424000124,50740.92437664001 2025-09-07,20:07:18.000,250,11018650,-795,0,1757275637,15152.763777890003,78.62099075999868,50740.8754668 2025-09-07,20:07:19.000,250,11018667,-795,0,1757275638,15152.716623719993,78.68443293000018,50740.86847968 2025-09-07,20:07:20.000,250,11018613,-795,0,1757275639,15152.413489769991,78.7126294500049,50740.04399952001 2025-09-07,20:07:21.000,250,11018677,-795,0,1757275640,15152.393280839991,78.72672771000362,50740.11387072001 2025-09-07,20:07:22.000,250,11018525,-795,0,1757275641,15152.325917739996,78.8113172700032,50740.04399952001 2025-09-07,20:07:23.000,250,11018660,-795,0,1757275642,15152.27876357,78.86066117999871,50740.07893512 2025-09-07,20:07:24.000,250,11018673,-795,0,1757275643,15152.184455229995,78.92410335000022,50740.0020768 2025-09-07,20:07:25.000,250,11018657,-795,0,1757275644,15152.13730106,78.93820160999894,50740.01605104001 2025-09-07,20:07:26.000,250,11018607,-795,0,1757275645,15152.204664159995,79.08623334000004,50740.32348432 2025-09-07,20:07:27.000,250,11018701,-795,0,1757275646,15152.184455229995,79.1567246400009,50740.29553584 2025-09-07,20:07:28.000,250,11018619,-795,0,1757275647,15152.11709213,79.16377377000026,50740.27457448 2025-09-07,20:07:29.000,250,11018694,-795,0,1757275648,15152.042992719995,79.23426507000113,50740.22566464 2025-09-07,20:07:30.000,250,11018612,-795,0,1757275649,15151.901530209994,79.27655985000456,50740.023038160005 2025-09-07,20:07:31.000,250,11018651,-795,0,1757275650,15151.807221869989,79.39639506000094,50739.98810256 2025-09-07,20:07:32.000,250,11018630,-795,0,1757275651,15151.787012939989,79.44573897000373,50740.05797376 2025-09-07,20:07:33.000,250,11018684,-795,0,1757275652,15151.739858769994,79.5162302700046,50740.18374192001 2025-09-07,20:07:34.000,250,11018701,-795,0,1757275653,15151.712913529998,79.55852505000075,50740.07893512 2025-09-07,20:07:35.000,250,11018714,-795,0,1757275654,15151.753331389998,79.6501637399997,50740.260600240006 2025-09-07,20:07:36.000,250,11018652,-795,0,1757275655,15151.746595079989,79.748851559998,50740.25361312001 2025-09-07,20:07:37.000,250,11018657,-795,0,1757275656,15151.706177219989,79.81934285999887,50740.29553584 2025-09-07,20:07:38.000,250,11018658,-795,0,1757275657,15151.706177219989,79.87573590000102,50740.32348432 2025-09-07,20:07:39.000,250,11018668,-795,0,1757275658,15151.665759359988,79.93212894000317,50740.32348432 2025-09-07,20:07:40.000,250,11018646,-795,0,1757275659,15151.524296850002,80.03081676000147,50740.05797376 2025-09-07,20:07:41.000,250,11018568,-795,0,1757275660,15151.483878990002,80.05901327999891,50739.89028288 2025-09-07,20:07:42.000,250,11018688,-795,0,1757275661,15151.490615299997,80.15065196999785,50740.0370124 2025-09-07,20:07:43.000,250,11018663,-795,0,1757275662,15151.477142679993,80.24229066000407,50740.120857840004 2025-09-07,20:07:44.000,250,11018677,-795,0,1757275663,15151.490615299997,80.29868369999895,50740.23265176001 2025-09-07,20:07:45.000,250,11018646,-795,0,1757275664,15151.477142679993,80.39032238999789,50740.20470328 2025-09-07,20:07:46.000,250,11018625,-795,0,1757275665,15151.436724819992,80.41146978000324,50740.25361312001 2025-09-07,20:07:47.000,250,11018640,-795,0,1757275666,15151.382834340002,80.49605934000283,50740.27457448 2025-09-07,20:07:48.000,250,11018621,-795,0,1757275667,15151.308734929997,80.53130498999963,50740.092909360006 2025-09-07,20:07:49.000,250,11018629,-795,0,1757275668,15151.241371830001,80.58769803000177,50740.14880632 2025-09-07,20:07:50.000,250,11018676,-795,0,1757275669,15151.126854559996,80.61589454999921,50739.96714120001 2025-09-07,20:07:51.000,250,11018644,-795,0,1757275670,15151.072964079991,80.74982802000159,50739.94617984001 2025-09-07,20:07:52.000,250,11018685,-795,0,1757275671,15151.03928253,80.7639262800003,50739.91823136001 2025-09-07,20:07:53.000,250,11018638,-795,0,1757275672,15151.01233728999,80.82736845000181,50739.9322056 2025-09-07,20:07:54.000,250,11018656,-795,0,1757275673,15151.025809909996,80.88376149000396,50740.16976768 2025-09-07,20:07:55.000,250,11018652,-795,0,1757275674,15151.0190736,80.93310539999948,50740.1068836 2025-09-07,20:07:56.000,250,11018677,-795,0,1757275675,15150.97191942999,80.95425279000483,50740.1068836 2025-09-07,20:07:57.000,250,11018650,-795,0,1757275676,15150.99886467,80.98949844000163,50740.13483208001 2025-09-07,20:07:58.000,250,11018683,-795,0,1757275677,15150.97191942999,81.05294061000313,50740.092909360006 2025-09-07,20:07:59.000,250,11018671,-795,0,1757275678,15150.95844681,81.109333649998,50740.1767548 2025-09-07,20:08:00.000,250,11018645,-795,0,1757275679,15150.864138469995,81.11638278000464,50739.98111544 2025-09-07,20:08:01.000,250,11018585,-795,0,1757275680,15150.79003905999,81.123431910004,50739.89028288 2025-09-07,20:08:02.000,250,11018705,-795,0,1757275681,15150.8169843,81.1586775600008,50739.98810256 2025-09-07,20:08:03.000,250,11018665,-795,0,1757275682,15150.763093819995,81.18687407999823,50740.023038160005 2025-09-07,20:08:04.000,250,11018658,-795,0,1757275683,15150.85066584999,81.22916886000166,50740.21867752 2025-09-07,20:08:05.000,250,11018649,-795,0,1757275684,15150.79677537,81.2573653799991,50740.18374192001 2025-09-07,20:08:06.000,250,11018640,-795,0,1757275685,15150.79677537,81.30670929000189,50740.20470328 2025-09-07,20:08:07.000,250,11018685,-795,0,1757275686,15150.77656644,81.32080755000061,50740.25361312001 2025-09-07,20:08:08.000,250,11018642,-795,0,1757275687,15150.71593965,81.33490580999933,50740.19771616 2025-09-07,20:08:09.000,250,11018683,-795,0,1757275688,15150.682258099994,81.35605320000468,50740.20470328 2025-09-07,20:08:10.000,250,11018689,-795,0,1757275689,15150.641840239994,81.37720059000276,50740.00906392 2025-09-07,20:08:11.000,250,11018660,-795,0,1757275690,15150.601422379994,81.41244623999955,50739.96015408 2025-09-07,20:08:12.000,250,11018658,-795,0,1757275691,15150.601422379994,81.39129885000148,50739.9322056 2025-09-07,20:08:13.000,250,11018668,-795,0,1757275692,15150.547531899989,81.39129885000148,50739.94617984001 2025-09-07,20:08:14.000,250,11018654,-795,0,1757275693,15150.71593965,81.38424972000212,50740.19771616 2025-09-07,20:08:15.000,250,11018655,-795,0,1757275694,15150.64857654999,81.41244623999955,50740.1767548 2025-09-07,20:08:16.000,250,11018666,-795,0,1757275695,15150.641840239994,81.39834798000084,50740.120857840004 2025-09-07,20:08:17.000,250,11018636,-795,0,1757275696,15150.635103929999,81.4335936300049,50740.15579344 2025-09-07,20:08:18.000,250,11018627,-795,0,1757275697,15150.655312859999,81.39834798000084,50740.141819200006 2025-09-07,20:08:19.000,250,11018627,-795,0,1757275698,15150.702467029994,81.46179015000234,50740.18374192001 2025-09-07,20:08:20.000,250,11018615,-795,0,1757275699,15150.500377729993,81.41244623999955,50739.74355336 2025-09-07,20:08:21.000,250,11018693,-795,0,1757275700,15150.534059279998,81.42654449999827,50739.72957912001 2025-09-07,20:08:22.000,250,11018669,-795,0,1757275701,15150.66878547999,81.44064276000427,50740.20470328 2025-09-07,20:08:23.000,250,11018665,-795,0,1757275702,15150.641840239994,81.44064276000427,50740.141819200006 2025-09-07,20:08:24.000,250,11018638,-795,0,1757275703,15150.641840239994,81.39834798000084,50740.08592224001 2025-09-07,20:08:25.000,250,11018662,-795,0,1757275704,15150.635103929999,81.38424972000212,50740.08592224001 2025-09-07,20:08:26.000,250,11018625,-795,0,1757275705,15150.621631309994,81.37720059000276,50740.1068836 2025-09-07,20:08:27.000,250,11018663,-795,0,1757275706,15150.655312859999,81.39834798000084,50740.01605104001 2025-09-07,20:08:28.000,250,11018681,-795,0,1757275707,15150.662049169994,81.3701514600034,50740.0370124 2025-09-07,20:08:29.000,250,11018625,-795,0,1757275708,15150.641840239994,81.34900406999805,50740.05797376 2025-09-07,20:08:30.000,250,11018635,-795,0,1757275709,15150.500377729993,81.31375842000125,50739.617785200004 2025-09-07,20:08:31.000,250,11018546,-795,0,1757275710,15150.527322969989,81.2573653799991,50739.59682384 2025-09-07,20:08:32.000,250,11018676,-795,0,1757275711,15150.66878547999,81.29966016000253,50739.96714120001 2025-09-07,20:08:33.000,250,11018595,-795,0,1757275712,15150.682258099994,81.29261103000317,50740.0370124 2025-09-07,20:08:34.000,250,11018611,-795,0,1757275713,15150.742884889994,81.28556190000381,50740.09989648 2025-09-07,20:08:35.000,250,11018674,-795,0,1757275714,15150.783302749995,81.22916886000166,50740.08592224001 2025-09-07,20:08:36.000,250,11018692,-795,0,1757275715,15150.77656644,81.21507060000295,50740.01605104001 2025-09-07,20:08:37.000,250,11018645,-795,0,1757275716,15150.81024798999,81.20097234000423,50740.01605104001 2025-09-07,20:08:38.000,250,11018657,-795,0,1757275717,15150.884347399995,81.13753017000272,50740.09989648 2025-09-07,20:08:39.000,250,11018699,-795,0,1757275718,15150.884347399995,81.14457930000208,50740.141819200006 2025-09-07,20:08:40.000,250,11018685,-795,0,1757275719,15150.66878547999,81.04589148000377,50739.519965520005 2025-09-07,20:08:41.000,250,11018671,-795,0,1757275720,15150.64857654999,81.10228451999865,50739.68066928001 2025-09-07,20:08:42.000,250,11018660,-795,0,1757275721,15150.884347399995,81.08818625999993,50740.15579344 2025-09-07,20:08:43.000,250,11018673,-795,0,1757275722,15150.83719323,81.05294061000313,50740.092909360006 2025-09-07,20:08:44.000,250,11018685,-795,0,1757275723,15150.884347399995,81.01769495999906,50740.08592224001 2025-09-07,20:08:45.000,250,11018707,-795,0,1757275724,15150.91129263999,80.97540018000291,50740.15579344 2025-09-07,20:08:46.000,250,11018641,-795,0,1757275725,15150.924765259995,80.98244931000227,50740.1068836 2025-09-07,20:08:47.000,250,11018696,-795,0,1757275726,15150.93823788,80.89081062000332,50740.22566464 2025-09-07,20:08:48.000,250,11018672,-795,0,1757275727,15150.944974189995,80.89081062000332,50740.22566464 2025-09-07,20:08:49.000,250,11018685,-795,0,1757275728,15150.99212835999,80.89081062000332,50740.30252296001 2025-09-07,20:08:50.000,250,11018619,-795,0,1757275729,15150.763093819995,80.80622106000374,50739.589836720006 2025-09-07,20:08:51.000,250,11018609,-795,0,1757275730,15150.843929539995,80.75687715000095,50739.53393976 2025-09-07,20:08:52.000,250,11018661,-795,0,1757275731,15151.072964079991,80.72868063000351,50740.092909360006 2025-09-07,20:08:53.000,250,11018659,-795,0,1757275732,15151.106645629996,80.7004841099988,50740.071948000004 2025-09-07,20:08:54.000,250,11018653,-795,0,1757275733,15151.14032718,80.67228759000136,50740.0370124 2025-09-07,20:08:55.000,250,11018673,-795,0,1757275734,15151.153799799991,80.61589454999921,50740.05098664 2025-09-07,20:08:56.000,250,11018665,-795,0,1757275735,15151.160536110001,80.58064890000242,50739.974128320006 2025-09-07,20:08:57.000,250,11018692,-795,0,1757275736,15151.200953970001,80.58064890000242,50740.06496088001 2025-09-07,20:08:58.000,250,11018631,-795,0,1757275737,15151.187481349996,80.5524523799977,50740.03002528 2025-09-07,20:08:59.000,250,11018654,-795,0,1757275738,15151.207690279996,80.5524523799977,50740.023038160005 2025-09-07,20:09:00.000,250,11018675,-795,0,1757275739,15150.93823788,80.46786281999812,50739.42913296 2025-09-07,20:09:01.000,250,11018681,-795,0,1757275740,15151.086436699996,80.46786281999812,50739.757527600006 2025-09-07,20:09:02.000,250,11018654,-795,0,1757275741,15151.221162900001,80.42556804000196,50740.04399952001 2025-09-07,20:09:03.000,250,11018681,-795,0,1757275742,15151.187481349996,80.40442065000389,50740.04399952001 2025-09-07,20:09:04.000,250,11018671,-795,0,1757275743,15151.241371830001,80.36212587000045,50740.03002528 2025-09-07,20:09:05.000,250,11018673,-795,0,1757275744,15151.248108139996,80.34802761000174,50740.05797376 2025-09-07,20:09:06.000,250,11018687,-795,0,1757275745,15151.227899209996,80.3198310900043,50740.023038160005 2025-09-07,20:09:07.000,250,11018623,-795,0,1757275746,15151.234635519992,80.24933979000343,50740.04399952001 2025-09-07,20:09:08.000,250,11018638,-795,0,1757275747,15151.268317069997,80.26343805000215,50740.05098664 2025-09-07,20:09:09.000,250,11018674,-795,0,1757275748,15151.308734929997,80.27048718000151,50740.13483208001 2025-09-07,20:09:10.000,250,11018583,-795,0,1757275749,15151.093173009991,80.20704501,50739.51297840001 2025-09-07,20:09:11.000,250,11018676,-795,0,1757275750,15151.09990932,80.1436028399985,50739.49900416 2025-09-07,20:09:12.000,250,11018670,-795,0,1757275751,15151.288525999997,80.15770110000449,50740.092909360006 2025-09-07,20:09:13.000,250,11018666,-795,0,1757275752,15151.301998620002,80.1083571900017,50740.08592224001 2025-09-07,20:09:14.000,250,11018601,-795,0,1757275753,15151.295262309992,80.09425893000298,50740.01605104001 2025-09-07,20:09:15.000,250,11018662,-795,0,1757275754,15151.315471239992,80.10130806000234,50740.0370124 2025-09-07,20:09:16.000,250,11018648,-795,0,1757275755,15151.322207550002,80.05901327999891,50739.96015408 2025-09-07,20:09:17.000,250,11018704,-795,0,1757275756,15151.328943859997,80.04491502000019,50740.07893512 2025-09-07,20:09:18.000,250,11018661,-795,0,1757275757,15151.382834340002,80.05196414999955,50740.071948000004 2025-09-07,20:09:19.000,250,11018627,-795,0,1757275758,15151.376098029992,80.0096693700034,50740.18374192001 2025-09-07,20:09:20.000,250,11018580,-795,0,1757275759,15151.12011825,79.9603254600006,50739.49201704001 2025-09-07,20:09:21.000,250,11018694,-795,0,1757275760,15151.227899209996,79.97442371999932,50739.76451472 2025-09-07,20:09:22.000,250,11018685,-795,0,1757275761,15151.194217659991,79.93212894000317,50739.589836720006 2025-09-07,20:09:23.000,250,11018674,-795,0,1757275762,15151.335680169992,79.95327633000124,50740.15579344 2025-09-07,20:09:24.000,250,11018637,-795,0,1757275763,15151.335680169992,79.93917807000253,50740.190729040005 2025-09-07,20:09:25.000,250,11018659,-795,0,1757275764,15151.342416480002,79.93917807000253,50740.12784496 2025-09-07,20:09:26.000,250,11018681,-795,0,1757275765,15151.342416480002,79.90393241999845,50740.1767548 2025-09-07,20:09:27.000,250,11018649,-795,0,1757275766,15151.349152789997,79.8968832899991,50740.18374192001 2025-09-07,20:09:28.000,250,11018620,-795,0,1757275767,15151.396306959992,79.91803068000445,50740.246626 2025-09-07,20:09:29.000,250,11018736,-795,0,1757275768,15151.409779579997,79.90393241999845,50740.32348432 2025-09-07,20:09:30.000,250,11018698,-795,0,1757275769,15151.133590869991,79.87573590000102,50739.61079808001 2025-09-07,20:09:31.000,250,11018650,-795,0,1757275770,15151.207690279996,79.8616376400023,50739.67368216 2025-09-07,20:09:32.000,250,11018665,-795,0,1757275771,15151.429988509997,79.88278503000038,50740.33745856 2025-09-07,20:09:33.000,250,11018686,-795,0,1757275772,15151.443461130002,79.84753938000358,50740.29553584 2025-09-07,20:09:34.000,250,11018670,-795,0,1757275773,15151.490615299997,79.85458851000294,50740.288548720004 2025-09-07,20:09:35.000,250,11018649,-795,0,1757275774,15151.517560539993,79.83344112000486,50740.33047144001 2025-09-07,20:09:36.000,250,11018710,-795,0,1757275775,15151.463670060002,79.82639198999823,50740.21169040001 2025-09-07,20:09:37.000,250,11018677,-795,0,1757275776,15151.557978399993,79.83344112000486,50740.246626 2025-09-07,20:09:38.000,250,11018681,-795,0,1757275777,15151.578187329993,79.79114634000143,50740.190729040005 2025-09-07,20:09:39.000,250,11018672,-795,0,1757275778,15151.645550429988,79.79819547000079,50740.19771616 2025-09-07,20:09:40.000,250,11018670,-795,0,1757275779,15151.416515889992,79.72065504000057,50739.60381096 2025-09-07,20:09:41.000,250,11018656,-795,0,1757275780,15151.497351609993,79.74180242999864,50739.87630864001 2025-09-07,20:09:42.000,250,11018655,-795,0,1757275781,15151.672495669998,79.76999895000336,50740.3863684 2025-09-07,20:09:43.000,250,11018632,-795,0,1757275782,15151.739858769994,79.75590069000464,50740.33047144001 2025-09-07,20:09:44.000,250,11018616,-795,0,1757275783,15151.753331389998,79.72770416999992,50740.32348432 2025-09-07,20:09:45.000,250,11018653,-795,0,1757275784,15151.800485559994,79.69245852000313,50740.33745856 2025-09-07,20:09:46.000,250,11018635,-795,0,1757275785,15151.827430799989,79.64311461000034,50740.36540704 2025-09-07,20:09:47.000,250,11018700,-795,0,1757275786,15151.861112349994,79.64311461000034,50740.34444568 2025-09-07,20:09:48.000,250,11018636,-795,0,1757275787,15151.88805758999,79.58672156999819,50740.3164972 2025-09-07,20:09:49.000,250,11018618,-795,0,1757275788,15151.86784865999,79.54442679000203,50740.25361312001 2025-09-07,20:09:50.000,250,11018673,-795,0,1757275789,15151.679231979993,79.5162302700046,50739.67368216 2025-09-07,20:09:51.000,250,11018669,-795,0,1757275790,15151.800485559994,79.43164070999774,50739.806437440006 2025-09-07,20:09:52.000,250,11018684,-795,0,1757275791,15152.042992719995,79.41754244999902,50740.28156160001 2025-09-07,20:09:53.000,250,11018679,-795,0,1757275792,15152.144037369995,79.34705114999815,50740.14880632 2025-09-07,20:09:54.000,250,11018657,-795,0,1757275793,15152.21140046999,79.29770724000264,50740.19771616 2025-09-07,20:09:55.000,250,11018653,-795,0,1757275794,15152.265290949996,79.22721594000177,50740.07893512 2025-09-07,20:09:56.000,250,11018687,-795,0,1757275795,15152.33939036,79.1919702899977,50740.21169040001 2025-09-07,20:09:57.000,250,11018646,-795,0,1757275796,15152.366335599996,79.1567246400009,50740.25361312001 2025-09-07,20:09:58.000,250,11018651,-795,0,1757275797,15152.447171319996,79.10738072999811,50740.21867752 2025-09-07,20:09:59.000,250,11018667,-795,0,1757275798,15152.514534419992,79.08623334000004,50740.25361312001 2025-09-07,20:10:00.000,250,11018679,-795,0,1757275799,15152.406753459996,79.02984029999789,50739.88329576 2025-09-07,20:10:01.000,250,11018698,-795,0,1757275800,15152.440435010001,79.00164378000045,50739.82041168 2025-09-07,20:10:02.000,250,11018632,-795,0,1757275801,15152.528007039997,78.93820160999894,50740.0020768 2025-09-07,20:10:03.000,250,11018685,-795,0,1757275802,15152.676205859992,78.89590683000279,50740.16278056001 2025-09-07,20:10:04.000,250,11018686,-795,0,1757275803,15152.669469549997,78.84656292,50740.15579344 2025-09-07,20:10:05.000,250,11018667,-795,0,1757275804,15152.804195749988,78.78312074999849,50740.1767548 2025-09-07,20:10:06.000,250,11018706,-795,0,1757275805,15152.783986819988,78.79016987999785,50740.05797376 2025-09-07,20:10:07.000,250,11018650,-795,0,1757275806,15152.851349919998,78.72672771000362,50740.06496088001 2025-09-07,20:10:08.000,250,11018683,-795,0,1757275807,15152.851349919998,78.64918728000339,50740.0020768 2025-09-07,20:10:09.000,250,11018639,-795,0,1757275808,15152.932185639998,78.64213815000403,50740.071948000004 2025-09-07,20:10:10.000,250,11018636,-795,0,1757275809,15152.743568960002,78.55049945999781,50739.54092688001 2025-09-07,20:10:11.000,250,11018678,-795,0,1757275810,15152.763777890003,78.62803988999804,50739.7924632 2025-09-07,20:10:12.000,250,11018653,-795,0,1757275811,15152.925449329989,78.5998433700006,50740.260600240006 2025-09-07,20:10:13.000,250,11018632,-795,0,1757275812,15152.999548739994,78.5645977200038,50740.39335552 2025-09-07,20:10:14.000,250,11018630,-795,0,1757275813,15153.06691183999,78.49410642000294,50740.44226536 2025-09-07,20:10:15.000,250,11018662,-795,0,1757275814,15153.114066009999,78.48000816000422,50740.358419920005 2025-09-07,20:10:16.000,250,11018666,-795,0,1757275815,15153.013021359999,78.38132033999864,50740.11387072001 2025-09-07,20:10:17.000,250,11018681,-795,0,1757275816,15153.13427494,78.3531238200012,50740.309510080006 2025-09-07,20:10:18.000,250,11018629,-795,0,1757275817,15153.161220179994,78.36017295000056,50740.288548720004 2025-09-07,20:10:19.000,250,11018670,-795,0,1757275818,15153.242055899995,78.24033774000418,50740.25361312001 2025-09-07,20:10:20.000,250,11018694,-795,0,1757275819,15153.10732969999,78.13460078999924,50739.6527208 2025-09-07,20:10:21.000,250,11018614,-795,0,1757275820,15153.120802319994,78.09935514000244,50739.617785200004 2025-09-07,20:10:22.000,250,11018691,-795,0,1757275821,15153.30941899999,78.08525688000373,50739.99508968001 2025-09-07,20:10:23.000,250,11018522,-795,0,1757275822,15153.37004578999,78.05001122999965,50740.120857840004 2025-09-07,20:10:24.000,250,11018665,-795,0,1757275823,15153.383518409995,78.01476558000286,50740.16278056001 2025-09-07,20:10:25.000,250,11018674,-795,0,1757275824,15153.3767821,77.98656905999815,50740.20470328 2025-09-07,20:10:26.000,250,11018652,-795,0,1757275825,15153.37004578999,77.94427428000199,50740.16278056001 2025-09-07,20:10:27.000,250,11018641,-795,0,1757275826,15153.37004578999,77.86673385000176,50740.092909360006 2025-09-07,20:10:28.000,250,11018645,-795,0,1757275827,15153.39025471999,77.81738993999898,50740.05797376 2025-09-07,20:10:29.000,250,11018691,-795,0,1757275828,15153.39699103,77.7962425500009,50740.09989648 2025-09-07,20:10:30.000,250,11018700,-795,0,1757275829,15153.262264829995,77.7962425500009,50739.67368216 2025-09-07,20:10:31.000,250,11018679,-795,0,1757275830,15153.33636424,77.71870212000067,50739.79945032001 2025-09-07,20:10:32.000,250,11018654,-795,0,1757275831,15153.41719996,77.69050560000323,50740.08592224001 2025-09-07,20:10:33.000,250,11018698,-795,0,1757275832,15153.41719996,77.68345647000388,50740.08592224001 2025-09-07,20:10:34.000,250,11018635,-795,0,1757275833,15153.423936269995,77.63411256000109,50740.0020768 2025-09-07,20:10:35.000,250,11018633,-795,0,1757275834,15153.383518409995,77.61296517000301,50740.06496088001 2025-09-07,20:10:36.000,250,11018638,-795,0,1757275835,15153.39025471999,77.62706343000173,50740.05098664 2025-09-07,20:10:37.000,250,11018672,-795,0,1757275836,15153.41719996,77.6482108199998,50740.1068836 2025-09-07,20:10:38.000,250,11018621,-795,0,1757275837,15153.423936269995,77.54247387000214,50740.246626 2025-09-07,20:10:39.000,250,11018649,-795,0,1757275838,15153.444145199996,77.55657213000086,50740.21169040001 2025-09-07,20:10:40.000,250,11018645,-795,0,1757275839,15153.201638039995,77.52837561000342,50739.77150184 2025-09-07,20:10:41.000,250,11018707,-795,0,1757275840,15153.181429109994,77.56362126000022,50739.82739880001 2025-09-07,20:10:42.000,250,11018651,-795,0,1757275841,15153.363309479995,77.57771951999894,50740.407329760004 2025-09-07,20:10:43.000,250,11018656,-795,0,1757275842,15153.343100549995,77.52132648000406,50740.358419920005 2025-09-07,20:10:44.000,250,11018638,-795,0,1757275843,15153.383518409995,77.5495230000015,50740.43527824 2025-09-07,20:10:45.000,250,11018659,-795,0,1757275844,15153.363309479995,77.52837561000342,50740.358419920005 2025-09-07,20:10:46.000,250,11018641,-795,0,1757275845,15153.383518409995,77.52132648000406,50740.309510080006 2025-09-07,20:10:47.000,250,11018647,-795,0,1757275846,15153.35657317,77.53542474000278,50740.28156160001 2025-09-07,20:10:48.000,250,11018665,-795,0,1757275847,15153.35657317,77.52132648000406,50740.34444568 2025-09-07,20:10:49.000,250,11018674,-795,0,1757275848,15153.403727339995,77.49312995999935,50740.44226536 2025-09-07,20:10:50.000,250,11018658,-795,0,1757275849,15153.31615531,77.47198257000127,50739.96714120001 2025-09-07,20:10:51.000,250,11018644,-795,0,1757275850,15153.322891619995,77.45788431000256,50739.925218480006 2025-09-07,20:10:52.000,250,11018646,-795,0,1757275851,15153.464354129996,77.45788431000256,50740.36540704 2025-09-07,20:10:53.000,250,11018605,-795,0,1757275852,15153.51824461,77.47198257000127,50740.44925248001 2025-09-07,20:10:54.000,250,11018652,-795,0,1757275853,15153.55866247,77.45788431000256,50740.48418808 2025-09-07,20:10:55.000,250,11018676,-795,0,1757275854,15153.551926159991,77.41558952999912,50740.48418808 2025-09-07,20:10:56.000,250,11018676,-795,0,1757275855,15153.565398779996,77.38034388000233,50740.4911752 2025-09-07,20:10:57.000,250,11018648,-795,0,1757275856,15153.626025569996,77.39444214000105,50740.4911752 2025-09-07,20:10:58.000,250,11018659,-795,0,1757275857,15153.619289260001,77.37329475000297,50740.60296912 2025-09-07,20:10:59.000,250,11018632,-795,0,1757275858,15153.619289260001,77.37329475000297,50740.54008504 2025-09-07,20:11:00.000,250,11018633,-795,0,1757275859,15153.49129936999,77.28165606000402,50740.07893512 2025-09-07,20:11:01.000,250,11018677,-795,0,1757275860,15153.51824461,77.33099996999954,50740.18374192001 2025-09-07,20:11:02.000,250,11018684,-795,0,1757275861,15153.632761879991,77.32395084000018,50740.42130400001 2025-09-07,20:11:03.000,250,11018661,-795,0,1757275862,15153.639498190001,77.29575432000274,50740.39335552 2025-09-07,20:11:04.000,250,11018668,-795,0,1757275863,15153.673179739992,77.28165606000402,50740.4911752 2025-09-07,20:11:05.000,250,11018626,-795,0,1757275864,15153.727070219997,77.26755779999803,50740.58200776 2025-09-07,20:11:06.000,250,11018616,-795,0,1757275865,15153.733806529992,77.29575432000274,50740.51912368001 2025-09-07,20:11:07.000,250,11018629,-795,0,1757275866,15153.767488079997,77.25345953999931,50740.49816232001 2025-09-07,20:11:08.000,250,11018643,-795,0,1757275867,15153.814642249992,77.24641040999995,50740.51912368001 2025-09-07,20:11:09.000,250,11018646,-795,0,1757275868,15153.807905939997,77.26050866999867,50740.53309792 2025-09-07,20:11:10.000,250,11018687,-795,0,1757275869,15153.760751770002,77.24641040999995,50740.07893512 2025-09-07,20:11:11.000,250,11018604,-795,0,1757275870,15153.706861289997,77.24641040999995,50739.91124424 2025-09-07,20:11:12.000,250,11018588,-795,0,1757275871,15153.861796420002,77.25345953999931,50740.44226536 2025-09-07,20:11:13.000,250,11018682,-795,0,1757275872,15153.861796420002,77.24641040999995,50740.49816232001 2025-09-07,20:11:14.000,250,11018658,-795,0,1757275873,15153.868532729997,77.27460693000467,50740.36540704 2025-09-07,20:11:15.000,250,11018605,-795,0,1757275874,15153.868532729997,77.27460693000467,50740.43527824 2025-09-07,20:11:16.000,250,11018636,-795,0,1757275875,15153.908950589997,77.25345953999931,50740.428291120006 2025-09-07,20:11:17.000,250,11018662,-795,0,1757275876,15153.902214280002,77.26755779999803,50740.477200960006 2025-09-07,20:11:18.000,250,11018584,-795,0,1757275877,15153.875269039992,77.28165606000402,50740.43527824 2025-09-07,20:11:19.000,250,11018602,-795,0,1757275878,15153.949368449998,77.29575432000274,50740.46322672 2025-09-07,20:11:20.000,250,11018540,-795,0,1757275879,15153.700124980001,77.22526302000188,50739.70163064 2025-09-07,20:11:21.000,250,11018651,-795,0,1757275880,15153.774224389992,77.25345953999931,50739.94617984001 2025-09-07,20:11:22.000,250,11018627,-795,0,1757275881,15153.996522619993,77.25345953999931,50740.54707216001 2025-09-07,20:11:23.000,250,11018623,-795,0,1757275882,15154.030204169998,77.2393612800006,50740.5610464 2025-09-07,20:11:24.000,250,11018609,-795,0,1757275883,15154.023467859988,77.24641040999995,50740.54008504 2025-09-07,20:11:25.000,250,11018656,-795,0,1757275884,15154.030204169998,77.2393612800006,50740.56803352001 2025-09-07,20:11:26.000,250,11018649,-795,0,1757275885,15154.050413099998,77.24641040999995,50740.51213656 2025-09-07,20:11:27.000,250,11018651,-795,0,1757275886,15154.030204169998,77.2041156300038,50740.55405928 2025-09-07,20:11:28.000,250,11018627,-795,0,1757275887,15154.036940479993,77.21821389000252,50740.53309792 2025-09-07,20:11:29.000,250,11018657,-795,0,1757275888,15154.036940479993,77.2393612800006,50740.55405928 2025-09-07,20:11:30.000,250,11018489,-795,0,1757275889,15153.780960700002,77.1900173699978,50739.96714120001 2025-09-07,20:11:31.000,250,11018639,-795,0,1757275890,15153.962841070002,77.21821389000252,50740.49816232001 2025-09-07,20:11:32.000,250,11018645,-795,0,1757275891,15154.003258929988,77.21116476000316,50740.58899488001 2025-09-07,20:11:33.000,250,11018603,-795,0,1757275892,15154.050413099998,77.23231215000123,50740.65886608 2025-09-07,20:11:34.000,250,11018638,-795,0,1757275893,15154.009995239998,77.24641040999995,50740.70777592 2025-09-07,20:11:35.000,250,11018615,-795,0,1757275894,15154.009995239998,77.21116476000316,50740.65886608 2025-09-07,20:11:36.000,250,11018605,-795,0,1757275895,15154.043676789988,77.25345953999931,50740.742711520004 2025-09-07,20:11:37.000,250,11018661,-795,0,1757275896,15154.030204169998,77.21116476000316,50740.81956984 2025-09-07,20:11:38.000,250,11018632,-795,0,1757275897,15154.077358339993,77.21821389000252,50740.86847968 2025-09-07,20:11:39.000,250,11018662,-795,0,1757275898,15154.016731549993,77.22526302000188,50740.86847968 2025-09-07,20:11:40.000,250,11018564,-795,0,1757275899,15153.807905939997,77.2041156300038,50740.32348432 2025-09-07,20:11:41.000,250,11018670,-795,0,1757275900,15153.969577379998,77.19706650000444,50740.83354408001 2025-09-07,20:11:42.000,250,11018657,-795,0,1757275901,15153.956104759993,77.21116476000316,50740.861492560005 2025-09-07,20:11:43.000,250,11018661,-795,0,1757275902,15153.929159519997,77.2041156300038,50740.77066 2025-09-07,20:11:44.000,250,11018671,-795,0,1757275903,15153.922423210002,77.21116476000316,50740.80559560001 2025-09-07,20:11:45.000,250,11018627,-795,0,1757275904,15153.888741659997,77.21116476000316,50740.75668576001 2025-09-07,20:11:46.000,250,11018591,-795,0,1757275905,15153.855060109992,77.1900173699978,50740.77066 2025-09-07,20:11:47.000,250,11018658,-795,0,1757275906,15153.861796420002,77.21116476000316,50740.77066 2025-09-07,20:11:48.000,250,11018632,-795,0,1757275907,15153.888741659997,77.19706650000444,50740.77764712 2025-09-07,20:11:49.000,250,11018640,-795,0,1757275908,15153.868532729997,77.21116476000316,50740.84751832 2025-09-07,20:11:50.000,250,11018671,-795,0,1757275909,15153.578871400001,77.15477172000101,50740.21169040001 2025-09-07,20:11:51.000,250,11018656,-795,0,1757275910,15153.592344019991,77.14067346000229,50740.358419920005 2025-09-07,20:11:52.000,250,11018626,-795,0,1757275911,15153.733806529992,77.19706650000444,50740.88944104 2025-09-07,20:11:53.000,250,11018652,-795,0,1757275912,15153.747279149997,77.18296823999844,50740.81956984 2025-09-07,20:11:54.000,250,11018597,-795,0,1757275913,15153.733806529992,77.22526302000188,50740.77764712 2025-09-07,20:11:55.000,250,11018633,-795,0,1757275914,15153.693388669992,77.2393612800006,50740.791621360004 2025-09-07,20:11:56.000,250,11018588,-795,0,1757275915,15153.652970809992,77.26050866999867,50740.85450544001 2025-09-07,20:11:57.000,250,11018609,-795,0,1757275916,15153.646234499996,77.32395084000018,50740.88245392001 2025-09-07,20:11:58.000,250,11018648,-795,0,1757275917,15153.612552949991,77.28165606000402,50740.8754668 2025-09-07,20:11:59.000,250,11018624,-795,0,1757275918,15153.592344019991,77.31690171000082,50740.81956984 2025-09-07,20:12:00.000,250,11018525,-795,0,1757275919,15153.33636424,77.30985258000146,50740.16278056001 2025-09-07,20:12:01.000,250,11018665,-795,0,1757275920,15153.51824461,77.38034388000233,50740.644891840006 2025-09-07,20:12:02.000,250,11018645,-795,0,1757275921,15153.612552949991,77.4508351800032,50740.88245392001 2025-09-07,20:12:03.000,250,11018642,-795,0,1757275922,15153.585607709996,77.44378605000384,50740.92437664001 2025-09-07,20:12:04.000,250,11018673,-795,0,1757275923,15153.578871400001,77.46493344000191,50740.96629936 2025-09-07,20:12:05.000,250,11018671,-795,0,1757275924,15153.53845354,77.50017908999871,50740.910402400004 2025-09-07,20:12:06.000,250,11018631,-795,0,1757275925,15153.578871400001,77.57067038999958,50740.945338 2025-09-07,20:12:07.000,250,11018638,-795,0,1757275926,15153.565398779996,77.56362126000022,50740.88944104 2025-09-07,20:12:08.000,250,11018623,-795,0,1757275927,15153.51824461,77.60591604000365,50740.791621360004 2025-09-07,20:12:09.000,250,11018661,-795,0,1757275928,15153.531717229991,77.6975547300026,50740.79860848 2025-09-07,20:12:10.000,250,11018656,-795,0,1757275929,15153.262264829995,77.65525994999916,50740.27457448 2025-09-07,20:12:11.000,250,11018635,-795,0,1757275930,15153.423936269995,77.74689863999811,50740.79860848 2025-09-07,20:12:12.000,250,11018635,-795,0,1757275931,15153.45088150999,77.73984950999875,50740.92437664001 2025-09-07,20:12:13.000,250,11018697,-795,0,1757275932,15153.45761782,77.78214429000218,50740.91738952 2025-09-07,20:12:14.000,250,11018541,-795,0,1757275933,15153.45761782,77.7962425500009,50740.92437664001 2025-09-07,20:12:15.000,250,11018635,-795,0,1757275934,15153.444145199996,77.8314881999977,50740.96629936 2025-09-07,20:12:16.000,250,11018667,-795,0,1757275935,15153.444145199996,77.84558646000369,50740.910402400004 2025-09-07,20:12:17.000,250,11018638,-795,0,1757275936,15153.464354129996,77.87378298000112,50741.00123496001 2025-09-07,20:12:18.000,250,11018668,-795,0,1757275937,15153.444145199996,77.91607776000455,50740.931363760006 2025-09-07,20:12:19.000,250,11018612,-795,0,1757275938,15153.403727339995,77.90197949999856,50740.86847968 2025-09-07,20:12:20.000,250,11018611,-795,0,1757275939,15153.10732969999,77.90902862999792,50740.28156160001 2025-09-07,20:12:21.000,250,11018636,-795,0,1757275940,15153.29594638,77.94427428000199,50740.72175016 2025-09-07,20:12:22.000,250,11018636,-795,0,1757275941,15153.34983685999,77.95132341000135,50740.93835088 2025-09-07,20:12:23.000,250,11018621,-795,0,1757275942,15153.37004578999,77.97247079999943,50740.88245392001 2025-09-07,20:12:24.000,250,11018593,-795,0,1757275943,15153.34983685999,78.01476558000286,50740.85450544001 2025-09-07,20:12:25.000,250,11018619,-795,0,1757275944,15153.32962792999,78.02181471000222,50740.83354408001 2025-09-07,20:12:26.000,250,11018663,-795,0,1757275945,15153.33636424,78.05706035999901,50740.77764712 2025-09-07,20:12:27.000,250,11018628,-795,0,1757275946,15153.39699103,78.06410948999837,50740.931363760006 2025-09-07,20:12:28.000,250,11018613,-795,0,1757275947,15153.35657317,78.02886384000158,50741.00123496001 2025-09-07,20:12:29.000,250,11018644,-795,0,1757275948,15153.403727339995,78.03591297000094,50741.00822208 2025-09-07,20:12:30.000,250,11018636,-795,0,1757275949,15153.10732969999,78.0429621000003,50740.33745856 2025-09-07,20:12:31.000,250,11018615,-795,0,1757275950,15153.29594638,78.11345340000116,50740.61694336001 2025-09-07,20:12:32.000,250,11018628,-795,0,1757275951,15153.403727339995,78.1064042700018,50740.88245392001 2025-09-07,20:12:33.000,250,11018618,-795,0,1757275952,15153.39699103,78.12755165999988,50740.910402400004 2025-09-07,20:12:34.000,250,11018633,-795,0,1757275953,15153.45088150999,78.12755165999988,50740.95232512001 2025-09-07,20:12:35.000,250,11018601,-795,0,1757275954,15153.403727339995,78.16984644000331,50740.95232512001 2025-09-07,20:12:36.000,250,11018636,-795,0,1757275955,15153.343100549995,78.18394470000203,50740.78463424001 2025-09-07,20:12:37.000,250,11018612,-795,0,1757275956,15153.423936269995,78.17689557000267,50740.78463424001 2025-09-07,20:12:38.000,250,11018606,-795,0,1757275957,15153.423936269995,78.20509209000011,50740.82655696 2025-09-07,20:12:39.000,250,11018656,-795,0,1757275958,15153.47782675,78.21919034999883,50740.82655696 2025-09-07,20:12:40.000,250,11018534,-795,0,1757275959,15153.23531959,78.23328861000482,50740.32348432 2025-09-07,20:12:41.000,250,11018554,-795,0,1757275960,15153.22858327999,78.21919034999883,50740.26758736 2025-09-07,20:12:42.000,250,11018588,-795,0,1757275961,15153.41719996,78.2896816499997,50740.93835088 2025-09-07,20:12:43.000,250,11018648,-795,0,1757275962,15153.45761782,78.31082903999777,50740.91738952 2025-09-07,20:12:44.000,250,11018610,-795,0,1757275963,15153.45761782,78.33902556000248,50740.85450544001 2025-09-07,20:12:45.000,250,11018653,-795,0,1757275964,15153.49129936999,78.33902556000248,50740.980273600006 2025-09-07,20:12:46.000,250,11018632,-795,0,1757275965,15153.524980919996,78.36017295000056,50740.96629936 2025-09-07,20:12:47.000,250,11018649,-795,0,1757275966,15153.531717229991,78.36722207999992,50740.95232512001 2025-09-07,20:12:48.000,250,11018617,-795,0,1757275967,15153.55866247,78.40246773000399,50740.93835088 2025-09-07,20:12:49.000,250,11018618,-795,0,1757275968,15153.592344019991,78.40246773000399,50741.0152092 2025-09-07,20:12:50.000,250,11018626,-795,0,1757275969,15153.32962792999,78.388369469998,50740.39335552 2025-09-07,20:12:51.000,250,11018665,-795,0,1757275970,15153.41719996,78.39541860000463,50740.48418808 2025-09-07,20:12:52.000,250,11018594,-795,0,1757275971,15153.599080330001,78.47295903000486,50741.05014480001 2025-09-07,20:12:53.000,250,11018627,-795,0,1757275972,15153.666443429996,78.51525381000101,50740.98726072 2025-09-07,20:12:54.000,250,11018626,-795,0,1757275973,15153.720333910002,78.48705729000358,50740.980273600006 2025-09-07,20:12:55.000,250,11018654,-795,0,1757275974,15153.720333910002,78.52230294000037,50740.96629936 2025-09-07,20:12:56.000,250,11018616,-795,0,1757275975,15153.754015459992,78.57869598000252,50740.97328648001 2025-09-07,20:12:57.000,250,11018630,-795,0,1757275976,15153.801169630002,78.57869598000252,50741.05014480001 2025-09-07,20:12:58.000,250,11018631,-795,0,1757275977,15153.861796420002,78.58574511000188,50741.03617056 2025-09-07,20:12:59.000,250,11018591,-795,0,1757275978,15153.807905939997,78.5998433700006,50741.03617056 2025-09-07,20:13:00.000,250,11018558,-795,0,1757275979,15153.585607709996,78.57164685000316,50740.36540704 2025-09-07,20:13:01.000,250,11018641,-795,0,1757275980,15153.646234499996,78.57164685000316,50740.41431688 2025-09-07,20:13:02.000,250,11018641,-795,0,1757275981,15153.861796420002,78.64213815000403,50740.980273600006 2025-09-07,20:13:03.000,250,11018597,-795,0,1757275982,15153.902214280002,78.63508902000467,50740.945338 2025-09-07,20:13:04.000,250,11018620,-795,0,1757275983,15153.949368449998,78.62803988999804,50740.88245392001 2025-09-07,20:13:05.000,250,11018616,-795,0,1757275984,15153.956104759993,78.66328554000211,50740.84751832 2025-09-07,20:13:06.000,250,11018609,-795,0,1757275985,15153.989786309998,78.70558031999826,50740.85450544001 2025-09-07,20:13:07.000,250,11018617,-795,0,1757275986,15154.023467859988,78.72672771000362,50740.82655696 2025-09-07,20:13:08.000,250,11018525,-795,0,1757275987,15154.057149409993,78.72672771000362,50740.82655696 2025-09-07,20:13:09.000,250,11018595,-795,0,1757275988,15154.050413099998,78.77607161999913,50740.931363760006 2025-09-07,20:13:10.000,250,11018612,-795,0,1757275989,15154.016731549993,78.81836640000256,50740.7007888 2025-09-07,20:13:11.000,250,11018615,-795,0,1757275990,15154.070622029998,78.84656292,50740.68681456001 2025-09-07,20:13:12.000,250,11018628,-795,0,1757275991,15154.131248819998,78.88885770000343,50740.81956984 2025-09-07,20:13:13.000,250,11018530,-795,0,1757275992,15154.131248819998,78.91705422000086,50740.67982744 2025-09-07,20:13:14.000,250,11018559,-795,0,1757275993,15154.225557159989,78.9452507399983,50740.86847968 2025-09-07,20:13:15.000,250,11018628,-795,0,1757275994,15154.28618394999,79.00869290999981,50740.91738952 2025-09-07,20:13:16.000,250,11018618,-795,0,1757275995,15154.292920259999,79.04393856000388,50741.02219632001 2025-09-07,20:13:17.000,250,11018678,-795,0,1757275996,15154.26597501999,79.1214789900041,50740.91738952 2025-09-07,20:13:18.000,250,11018611,-795,0,1757275997,15154.28618394999,79.18492115999834,50740.93835088 2025-09-07,20:13:19.000,250,11018627,-795,0,1757275998,15154.28618394999,79.22721594000177,50740.910402400004 2025-09-07,20:13:20.000,250,11018612,-795,0,1757275999,15154.158194059994,79.29770724000264,50740.644891840006 2025-09-07,20:13:21.000,250,11018620,-795,0,1757276000,15154.097567269993,79.34000201999879,50740.595982000006 2025-09-07,20:13:22.000,250,11018637,-795,0,1757276001,15154.151457749998,79.41049331999966,50740.6309176 2025-09-07,20:13:23.000,250,11018656,-795,0,1757276002,15154.131248819998,79.44573897000373,50740.575020640004 2025-09-07,20:13:24.000,250,11018616,-795,0,1757276003,15154.299656569994,79.50918113999796,50741.05713192 2025-09-07,20:13:25.000,250,11018635,-795,0,1757276004,15154.30639287999,79.58672156999819,50741.07110616001 2025-09-07,20:13:26.000,250,11018634,-795,0,1757276005,15154.279447639994,79.62196722000226,50740.945338 2025-09-07,20:13:27.000,250,11018628,-795,0,1757276006,15154.259238709994,79.6501637399997,50740.96629936 2025-09-07,20:13:28.000,250,11018615,-795,0,1757276007,15154.245766089989,79.65721286999906,50741.0152092 2025-09-07,20:13:29.000,250,11018622,-795,0,1757276008,15154.26597501999,79.69950765000249,50741.04315768 2025-09-07,20:13:30.000,250,11018586,-795,0,1757276009,15154.131248819998,79.72770416999992,50740.60995624 2025-09-07,20:13:31.000,250,11018587,-795,0,1757276010,15154.097567269993,79.81934285999887,50740.8405312 2025-09-07,20:13:32.000,250,11018615,-795,0,1757276011,15154.171666679998,79.8616376400023,50741.078093280004 2025-09-07,20:13:33.000,250,11018612,-795,0,1757276012,15154.218820849994,79.79114634000143,50741.13399024 2025-09-07,20:13:34.000,250,11018605,-795,0,1757276013,15154.218820849994,79.79114634000143,50741.17591296 2025-09-07,20:13:35.000,250,11018630,-795,0,1757276014,15154.272711329999,79.76999895000336,50741.196874320005 2025-09-07,20:13:36.000,250,11018613,-795,0,1757276015,15154.245766089989,79.75590069000464,50741.09206752001 2025-09-07,20:13:37.000,250,11018524,-795,0,1757276016,15154.272711329999,79.72065504000057,50741.18988720001 2025-09-07,20:13:38.000,250,11018569,-795,0,1757276017,15154.299656569994,79.69950765000249,50741.20386144 2025-09-07,20:13:39.000,250,11018630,-795,0,1757276018,15154.292920259999,79.64311461000034,50741.25277128 2025-09-07,20:13:40.000,250,11018550,-795,0,1757276019,15154.117776199993,79.58672156999819,50740.791621360004 2025-09-07,20:13:41.000,250,11018575,-795,0,1757276020,15154.084094649988,79.49508287999925,50740.72873728 2025-09-07,20:13:42.000,250,11018584,-795,0,1757276021,15154.319865499994,79.5162302700046,50741.28071976 2025-09-07,20:13:43.000,250,11018583,-795,0,1757276022,15154.360283359994,79.38934593000158,50741.21084856 2025-09-07,20:13:44.000,250,11018593,-795,0,1757276023,15154.36701966999,79.26246158999857,50741.00822208 2025-09-07,20:13:45.000,250,11018605,-795,0,1757276024,15154.35354705,79.22016681000241,50740.93835088 2025-09-07,20:13:46.000,250,11018552,-795,0,1757276025,15154.34681073999,79.14262638000218,50741.00123496001 2025-09-07,20:13:47.000,250,11018580,-795,0,1757276026,15154.36701966999,79.07918421000068,50741.05014480001 2025-09-07,20:13:48.000,250,11018588,-795,0,1757276027,15154.36701966999,79.00869290999981,50741.07110616001 2025-09-07,20:13:49.000,250,11018612,-795,0,1757276028,15154.41417384,78.91705422000086,50741.099054640006 2025-09-07,20:13:50.000,250,11018546,-795,0,1757276029,15154.218820849994,78.88180857000407,50740.60995624 2025-09-07,20:13:51.000,250,11018570,-795,0,1757276030,15154.272711329999,78.79016987999785,50740.67982744 2025-09-07,20:13:52.000,250,11018575,-795,0,1757276031,15154.420910149995,78.71967858000426,50741.05014480001 2025-09-07,20:13:53.000,250,11018613,-795,0,1757276032,15154.4545917,78.67738380000083,50741.07110616001 2025-09-07,20:13:54.000,250,11018537,-795,0,1757276033,15154.41417384,78.5645977200038,50741.07110616001 2025-09-07,20:13:55.000,250,11018575,-795,0,1757276034,15154.481536939995,78.5011555500023,50741.10604176 2025-09-07,20:13:56.000,250,11018647,-795,0,1757276035,15154.46806431999,78.43066425000143,50741.10604176 2025-09-07,20:13:57.000,250,11018582,-795,0,1757276036,15154.46806431999,78.3531238200012,50741.14097736001 2025-09-07,20:13:58.000,250,11018598,-795,0,1757276037,15154.46806431999,78.27558339000097,50741.14097736001 2025-09-07,20:13:59.000,250,11018593,-795,0,1757276038,15154.4545917,78.19804296000075,50741.17591296 2025-09-07,20:14:00.000,250,11018571,-795,0,1757276039,15154.292920259999,78.1064042700018,50740.67284032 2025-09-07,20:14:01.000,250,11018546,-795,0,1757276040,15154.30639287999,78.07115861999773,50740.7007888 2025-09-07,20:14:02.000,250,11018577,-795,0,1757276041,15154.41417384,78.01476558000286,50741.16193872 2025-09-07,20:14:03.000,250,11018561,-795,0,1757276042,15154.420910149995,77.95132341000135,50741.245784160004 2025-09-07,20:14:04.000,250,11018576,-795,0,1757276043,15154.38722859999,77.87378298000112,50741.196874320005 2025-09-07,20:14:05.000,250,11018484,-795,0,1757276044,15154.44785538999,77.83853733000433,50741.2248228 2025-09-07,20:14:06.000,250,11018546,-795,0,1757276045,15154.420910149995,77.73984950999875,50741.3296296 2025-09-07,20:14:07.000,250,11018568,-795,0,1757276046,15154.40743752999,77.66935820999788,50741.37853944 2025-09-07,20:14:08.000,250,11018586,-795,0,1757276047,15154.42764645999,77.60591604000365,50741.32264248 2025-09-07,20:14:09.000,250,11018608,-795,0,1757276048,15154.40743752999,77.56362126000022,50741.30866824001 2025-09-07,20:14:10.000,250,11018496,-795,0,1757276049,15154.158194059994,77.50017908999871,50740.65187896 2025-09-07,20:14:11.000,250,11018612,-795,0,1757276050,15154.178402989994,77.40854039999977,50740.73572440001 2025-09-07,20:14:12.000,250,11018597,-795,0,1757276051,15154.39396491,77.35214736000489,50741.33661672001 2025-09-07,20:14:13.000,250,11018575,-795,0,1757276052,15154.40743752999,77.28165606000402,50741.30866824001 2025-09-07,20:14:14.000,250,11018594,-795,0,1757276053,15154.380492289994,77.26050866999867,50741.28770688001 2025-09-07,20:14:15.000,250,11018555,-795,0,1757276054,15154.39396491,77.21116476000316,50741.266745520006 2025-09-07,20:14:16.000,250,11018581,-795,0,1757276055,15154.42764645999,77.16886997999973,50741.35059096 2025-09-07,20:14:17.000,250,11018593,-795,0,1757276056,15154.400701219995,77.11952607000421,50741.33661672001 2025-09-07,20:14:18.000,250,11018525,-795,0,1757276057,15154.37375598,77.07018216000142,50741.364565200005 2025-09-07,20:14:19.000,250,11018606,-795,0,1757276058,15154.39396491,77.02083824999863,50741.51828184 2025-09-07,20:14:20.000,250,11018525,-795,0,1757276059,15154.090830959998,76.93624868999905,50740.70777592 2025-09-07,20:14:21.000,250,11018529,-795,0,1757276060,15154.137985129993,76.90100304000225,50740.812582720006 2025-09-07,20:14:22.000,250,11018564,-795,0,1757276061,15154.33333812,76.86575738999818,50741.40648792001 2025-09-07,20:14:23.000,250,11018546,-795,0,1757276062,15154.32660180999,76.8446100000001,50741.37155232 2025-09-07,20:14:24.000,250,11018553,-795,0,1757276063,15154.292920259999,76.80231522000395,50741.32264248 2025-09-07,20:14:25.000,250,11018599,-795,0,1757276064,15154.340074429994,76.78821695999795,50741.32264248 2025-09-07,20:14:26.000,250,11018583,-795,0,1757276065,15154.299656569994,76.77411869999924,50741.28071976 2025-09-07,20:14:27.000,250,11018626,-795,0,1757276066,15154.292920259999,76.72477479000372,50741.27373264 2025-09-07,20:14:28.000,250,11018601,-795,0,1757276067,15154.26597501999,76.65428349000285,50741.25975840001 2025-09-07,20:14:29.000,250,11018590,-795,0,1757276068,15154.292920259999,76.66133262000221,50741.23879704001 2025-09-07,20:14:30.000,250,11018518,-795,0,1757276069,15153.996522619993,76.56969393000327,50740.6309176 2025-09-07,20:14:31.000,250,11018644,-795,0,1757276070,15154.158194059994,76.59084132000135,50741.04315768 2025-09-07,20:14:32.000,250,11018491,-795,0,1757276071,15154.252502399999,76.55559567000455,50741.32264248 2025-09-07,20:14:33.000,250,11018589,-795,0,1757276072,15154.292920259999,76.57674306000263,50741.413475040004 2025-09-07,20:14:34.000,250,11018566,-795,0,1757276073,15154.272711329999,76.5978904500007,50741.413475040004 2025-09-07,20:14:35.000,250,11018523,-795,0,1757276074,15154.218820849994,76.54854653999791,50741.38552656001 2025-09-07,20:14:36.000,250,11018601,-795,0,1757276075,15154.225557159989,76.4992026300024,50741.37155232 2025-09-07,20:14:37.000,250,11018622,-795,0,1757276076,15154.164930369989,76.52739914999984,50741.40648792001 2025-09-07,20:14:38.000,250,11018561,-795,0,1757276077,15154.151457749998,76.52739914999984,50741.364565200005 2025-09-07,20:14:39.000,250,11018597,-795,0,1757276078,15154.171666679998,76.48510437000368,50741.44841064 2025-09-07,20:14:40.000,250,11018609,-795,0,1757276079,15153.983050000003,76.50625176000176,50741.029183440005 2025-09-07,20:14:41.000,250,11018621,-795,0,1757276080,15153.922423210002,76.47805524000432,50741.00123496001 2025-09-07,20:14:42.000,250,11018594,-795,0,1757276081,15154.057149409993,76.49215350000304,50741.34360384 2025-09-07,20:14:43.000,250,11018623,-795,0,1757276082,15154.097567269993,76.48510437000368,50741.34360384 2025-09-07,20:14:44.000,250,11018629,-795,0,1757276083,15154.043676789988,76.42166220000217,50741.34360384 2025-09-07,20:14:45.000,250,11018576,-795,0,1757276084,15154.070622029998,76.4992026300024,50741.3296296 2025-09-07,20:14:46.000,250,11018604,-795,0,1757276085,15154.117776199993,76.4992026300024,50741.40648792001 2025-09-07,20:14:47.000,250,11018622,-795,0,1757276086,15154.131248819998,76.47805524000432,50741.56719168 2025-09-07,20:14:48.000,250,11018592,-795,0,1757276087,15154.144721439989,76.4992026300024,50741.49033336 2025-09-07,20:14:49.000,250,11018638,-795,0,1757276088,15154.137985129993,76.48510437000368,50741.47635912001 2025-09-07,20:14:50.000,250,11018643,-795,0,1757276089,15154.043676789988,76.51330089000112,50741.147964480006 2025-09-07,20:14:51.000,250,11018632,-795,0,1757276090,15154.063885719988,76.54854653999791,50741.20386144 2025-09-07,20:14:52.000,250,11018589,-795,0,1757276091,15154.104303579988,76.54854653999791,50741.294694000004 2025-09-07,20:14:53.000,250,11018629,-795,0,1757276092,15154.205348229989,76.6472343600035,50741.483346240006 2025-09-07,20:14:54.000,250,11018607,-795,0,1757276093,15154.239029779994,76.63313610000478,50741.47635912001 2025-09-07,20:14:55.000,250,11018634,-795,0,1757276094,15154.292920259999,76.66838175000157,50741.462384880004 2025-09-07,20:14:56.000,250,11018611,-795,0,1757276095,15154.313129189999,76.71067652999773,50741.3995008 2025-09-07,20:14:57.000,250,11018629,-795,0,1757276096,15154.32660180999,76.73182392000308,50741.35059096 2025-09-07,20:14:58.000,250,11018623,-795,0,1757276097,15154.360283359994,76.76706956999988,50741.47635912001 2025-09-07,20:14:59.000,250,11018654,-795,0,1757276098,15154.41417384,76.76706956999988,50741.47635912001 2025-09-07,20:15:00.000,250,11018586,-795,0,1757276099,15154.35354705,76.81641348000267,50741.266745520006 2025-09-07,20:15:01.000,250,11018658,-795,0,1757276100,15154.400701219995,76.82346261000203,50741.30168112 2025-09-07,20:15:02.000,250,11018616,-795,0,1757276101,15154.44785538999,76.87985565000417,50741.33661672001 2025-09-07,20:15:03.000,250,11018621,-795,0,1757276102,15154.501745869995,76.90805217000161,50741.315655360006 2025-09-07,20:15:04.000,250,11018648,-795,0,1757276103,15154.58931789999,76.9432978199984,50741.58815304 2025-09-07,20:15:05.000,250,11018597,-795,0,1757276104,15154.67015361999,76.96444521000376,50741.54623032 2025-09-07,20:15:06.000,250,11018644,-795,0,1757276105,15154.64994468999,76.9926417300012,50741.49033336 2025-09-07,20:15:07.000,250,11018600,-795,0,1757276106,15154.67688993,77.02788737999799,50741.483346240006 2025-09-07,20:15:08.000,250,11018642,-795,0,1757276107,15154.663417309996,77.07018216000142,50741.50430760001 2025-09-07,20:15:09.000,250,11018622,-795,0,1757276108,15154.69036254999,77.09837867999886,50741.57417880001 2025-09-07,20:15:10.000,250,11018519,-795,0,1757276109,15154.703835169996,77.09837867999886,50741.37853944 2025-09-07,20:15:11.000,250,11018616,-795,0,1757276110,15154.683626239996,77.10542780999822,50741.30866824001 2025-09-07,20:15:12.000,250,11018563,-795,0,1757276111,15154.71730779,77.15477172000101,50741.38552656001 2025-09-07,20:15:13.000,250,11018487,-795,0,1757276112,15154.67015361999,77.18296823999844,50741.28071976 2025-09-07,20:15:14.000,250,11018620,-795,0,1757276113,15154.825088749996,77.17591910999909,50741.52526896001 2025-09-07,20:15:15.000,250,11018596,-795,0,1757276114,15154.838561370001,77.16182085000037,50741.51828184 2025-09-07,20:15:16.000,250,11018607,-795,0,1757276115,15154.838561370001,77.2041156300038,50741.44841064 2025-09-07,20:15:17.000,250,11018619,-795,0,1757276116,15154.838561370001,77.2393612800006,50741.49033336 2025-09-07,20:15:18.000,250,11018600,-795,0,1757276117,15154.818352440001,77.21821389000252,50741.49732048 2025-09-07,20:15:19.000,250,11018613,-795,0,1757276118,15154.798143510001,77.24641040999995,50741.483346240006 2025-09-07,20:15:20.000,250,11018630,-795,0,1757276119,15154.69709886,77.28165606000402,50741.25277128 2025-09-07,20:15:21.000,250,11018612,-795,0,1757276120,15154.62973575999,77.28165606000402,50741.11302888 2025-09-07,20:15:22.000,250,11018591,-795,0,1757276121,15154.64994468999,77.29575432000274,50741.10604176 2025-09-07,20:15:23.000,250,11018583,-795,0,1757276122,15154.71730779,77.31690171000082,50741.51129472 2025-09-07,20:15:24.000,250,11018607,-795,0,1757276123,15154.71730779,77.31690171000082,50741.42046216 2025-09-07,20:15:25.000,250,11018609,-795,0,1757276124,15154.75772565,77.35214736000489,50741.37155232 2025-09-07,20:15:26.000,250,11018530,-795,0,1757276125,15154.771198269991,77.35214736000489,50741.44841064 2025-09-07,20:15:27.000,250,11018534,-795,0,1757276126,15154.750989339991,77.31690171000082,50741.469372 2025-09-07,20:15:28.000,250,11018609,-795,0,1757276127,15154.784670889996,77.32395084000018,50741.52526896001 2025-09-07,20:15:29.000,250,11018632,-795,0,1757276128,15154.804879819996,77.33099996999954,50741.58815304 2025-09-07,20:15:30.000,250,11018623,-795,0,1757276129,15154.67015361999,77.31690171000082,50741.23180992 2025-09-07,20:15:31.000,250,11018602,-795,0,1757276130,15154.69036254999,77.32395084000018,50741.315655360006 2025-09-07,20:15:32.000,250,11018617,-795,0,1757276131,15154.724044099996,77.35214736000489,50741.413475040004 2025-09-07,20:15:33.000,250,11018581,-795,0,1757276132,15154.744253029996,77.34509822999826,50741.28071976 2025-09-07,20:15:34.000,250,11018593,-795,0,1757276133,15154.878979230001,77.32395084000018,50741.602127280006 2025-09-07,20:15:35.000,250,11018591,-795,0,1757276134,15154.811616129991,77.30985258000146,50741.64405000001 2025-09-07,20:15:36.000,250,11018682,-795,0,1757276135,15154.811616129991,77.28165606000402,50741.67199848001 2025-09-07,20:15:37.000,250,11018589,-795,0,1757276136,15154.858770300001,77.30985258000146,50741.58815304 2025-09-07,20:15:38.000,250,11018625,-795,0,1757276137,15154.899188160001,77.28870519000338,50741.57417880001 2025-09-07,20:15:39.000,250,11018607,-795,0,1757276138,15154.899188160001,77.25345953999931,50741.56719168 2025-09-07,20:15:40.000,250,11018629,-795,0,1757276139,15154.818352440001,77.22526302000188,50741.42046216 2025-09-07,20:15:41.000,250,11018591,-795,0,1757276140,15154.791407199991,77.21116476000316,50741.39251368 2025-09-07,20:15:42.000,250,11018649,-795,0,1757276141,15154.818352440001,77.21821389000252,50741.44841064 2025-09-07,20:15:43.000,250,11018579,-795,0,1757276142,15154.771198269991,77.14772259000165,50741.38552656001 2025-09-07,20:15:44.000,250,11018632,-795,0,1757276143,15154.845297679996,77.11952607000421,50741.6789856 2025-09-07,20:15:45.000,250,11018593,-795,0,1757276144,15154.831825059991,77.06313303000206,50741.748856800004 2025-09-07,20:15:46.000,250,11018599,-795,0,1757276145,15154.825088749996,77.12657520000357,50741.75584392 2025-09-07,20:15:47.000,250,11018644,-795,0,1757276146,15154.798143510001,77.07018216000142,50741.699946960005 2025-09-07,20:15:48.000,250,11018599,-795,0,1757276147,15154.764461959996,77.02788737999799,50741.72090832001 2025-09-07,20:15:49.000,250,11018613,-795,0,1757276148,15154.750989339991,77.00673998999991,50741.68597272 2025-09-07,20:15:50.000,250,11018513,-795,0,1757276149,15154.69036254999,77.01378911999927,50741.532256080005 2025-09-07,20:15:51.000,250,11018532,-795,0,1757276150,15154.602790519995,76.92215043000033,50741.47635912001 2025-09-07,20:15:52.000,250,11018588,-795,0,1757276151,15154.57584528,76.90805217000161,50741.483346240006 2025-09-07,20:15:53.000,250,11018601,-795,0,1757276152,15154.53542742,76.8446100000001,50741.37155232 2025-09-07,20:15:54.000,250,11018589,-795,0,1757276153,15154.582581589995,76.8093643500033,50741.651037120006 2025-09-07,20:15:55.000,250,11018592,-795,0,1757276154,15154.58931789999,76.78821695999795,50741.69295984001 2025-09-07,20:15:56.000,250,11018636,-795,0,1757276155,15154.55563635,76.7811678299986,50741.72789544 2025-09-07,20:15:57.000,250,11018630,-795,0,1757276156,15154.51521849,76.76002044000052,50741.66501136 2025-09-07,20:15:58.000,250,11018546,-795,0,1757276157,15154.501745869995,76.71067652999773,50741.74186968001 2025-09-07,20:15:59.000,250,11018608,-795,0,1757276158,15154.49500956,76.65428349000285,50741.79077952001 2025-09-07,20:16:00.000,250,11018632,-795,0,1757276159,15154.299656569994,76.56264480000391,50741.3995008 2025-09-07,20:16:01.000,250,11018488,-795,0,1757276160,15154.32660180999,76.52739914999984,50741.51129472 2025-09-07,20:16:02.000,250,11018591,-795,0,1757276161,15154.319865499994,76.5344482799992,50741.5392432 2025-09-07,20:16:03.000,250,11018563,-795,0,1757276162,15154.252502399999,76.47100610999769,50741.40648792001 2025-09-07,20:16:04.000,250,11018637,-795,0,1757276163,15154.33333812,76.44280959000025,50741.75584392 2025-09-07,20:16:05.000,250,11018574,-795,0,1757276164,15154.292920259999,76.46395697999833,50741.68597272 2025-09-07,20:16:06.000,250,11018608,-795,0,1757276165,15154.259238709994,76.42166220000217,50741.72789544 2025-09-07,20:16:07.000,250,11018608,-795,0,1757276166,15154.26597501999,76.35822003000067,50741.83968936001 2025-09-07,20:16:08.000,250,11018585,-795,0,1757276167,15154.239029779994,76.32297438000387,50741.74186968001 2025-09-07,20:16:09.000,250,11018616,-795,0,1757276168,15154.225557159989,76.32297438000387,50741.86065072001 2025-09-07,20:16:10.000,250,11018565,-795,0,1757276169,15154.050413099998,76.23838482000428,50741.364565200005 2025-09-07,20:16:11.000,250,11018467,-795,0,1757276170,15154.023467859988,76.21723742999893,50741.35757808001 2025-09-07,20:16:12.000,250,11018657,-795,0,1757276171,15154.218820849994,76.21723742999893,50741.83968936001 2025-09-07,20:16:13.000,250,11018589,-795,0,1757276172,15154.239029779994,76.252483080003,50741.97943176001 2025-09-07,20:16:14.000,250,11018620,-795,0,1757276173,15154.239029779994,76.16084439000406,50742.04231584 2025-09-07,20:16:15.000,250,11018634,-795,0,1757276174,15154.205348229989,76.16084439000406,50741.97244464 2025-09-07,20:16:16.000,250,11018641,-795,0,1757276175,15154.225557159989,76.14674612999806,50741.97244464 2025-09-07,20:16:17.000,250,11018556,-795,0,1757276176,15154.239029779994,76.10445135000191,50741.94449616 2025-09-07,20:16:18.000,250,11018604,-795,0,1757276177,15154.178402989994,76.10445135000191,50741.93052192001 2025-09-07,20:16:19.000,250,11018601,-795,0,1757276178,15154.212084539999,76.11150048000127,50741.993406 2025-09-07,20:16:20.000,250,11018546,-795,0,1757276179,15154.070622029998,76.0410091800004,50741.651037120006 2025-09-07,20:16:21.000,250,11018620,-795,0,1757276180,15154.016731549993,76.0410091800004,50741.61610152 2025-09-07,20:16:22.000,250,11018543,-795,0,1757276181,15154.218820849994,76.03396005000104,50741.993406 2025-09-07,20:16:23.000,250,11018639,-795,0,1757276182,15154.252502399999,76.04805830999976,50742.04930296 2025-09-07,20:16:24.000,250,11018585,-795,0,1757276183,15154.205348229989,76.02691092000168,50742.14712264001 2025-09-07,20:16:25.000,250,11018611,-795,0,1757276184,15154.185139299989,76.05510743999912,50742.25891656 2025-09-07,20:16:26.000,250,11018603,-795,0,1757276185,15154.171666679998,76.06215656999848,50742.22398096001 2025-09-07,20:16:27.000,250,11018623,-795,0,1757276186,15154.158194059994,76.04805830999976,50742.19603248001 2025-09-07,20:16:28.000,250,11018588,-795,0,1757276187,15154.111039889998,76.03396005000104,50742.14013552 2025-09-07,20:16:29.000,250,11018643,-795,0,1757276188,15154.111039889998,75.98461613999825,50742.11917416 2025-09-07,20:16:30.000,250,11018530,-795,0,1757276189,15153.855060109992,75.96346875000017,50741.47635912001 2025-09-07,20:16:31.000,250,11018585,-795,0,1757276190,15153.841587490002,75.9775670099989,50741.6091144 2025-09-07,20:16:32.000,250,11018638,-795,0,1757276191,15153.989786309998,76.01986179000232,50742.05629008001 2025-09-07,20:16:33.000,250,11018606,-795,0,1757276192,15154.009995239998,76.03396005000104,50742.12616128001 2025-09-07,20:16:34.000,250,11018613,-795,0,1757276193,15154.050413099998,76.02691092000168,50742.154109760006 2025-09-07,20:16:35.000,250,11018596,-795,0,1757276194,15154.030204169998,76.04805830999976,50742.12616128001 2025-09-07,20:16:36.000,250,11018629,-795,0,1757276195,15154.097567269993,76.07625483000447,50742.18205824 2025-09-07,20:16:37.000,250,11018622,-795,0,1757276196,15154.057149409993,76.09740222000255,50742.17507112001 2025-09-07,20:16:38.000,250,11018591,-795,0,1757276197,15154.030204169998,76.07625483000447,50742.21000672 2025-09-07,20:16:39.000,250,11018590,-795,0,1757276198,15154.016731549993,76.10445135000191,50742.2379552 2025-09-07,20:16:40.000,250,11018562,-795,0,1757276199,15153.760751770002,76.08330396000383,50741.57417880001 2025-09-07,20:16:41.000,250,11018600,-795,0,1757276200,15153.713597599992,76.1396969999987,50741.67199848001 2025-09-07,20:16:42.000,250,11018609,-795,0,1757276201,15153.902214280002,76.18199178000214,50742.133148400004 2025-09-07,20:16:43.000,250,11018616,-795,0,1757276202,15153.895477969992,76.19609004000085,50742.11917416 2025-09-07,20:16:44.000,250,11018636,-795,0,1757276203,15153.861796420002,76.252483080003,50742.09821280001 2025-09-07,20:16:45.000,250,11018630,-795,0,1757276204,15153.848323799997,76.252483080003,50742.04930296 2025-09-07,20:16:46.000,250,11018583,-795,0,1757276205,15153.646234499996,76.27363047000108,50742.035328720005 2025-09-07,20:16:47.000,250,11018618,-795,0,1757276206,15153.55866247,76.30182698999852,50741.97943176001 2025-09-07,20:16:48.000,250,11018615,-795,0,1757276207,15153.41046364999,76.30182698999852,50741.88859920001 2025-09-07,20:16:49.000,250,11018598,-795,0,1757276208,15153.34983685999,76.2877287299998,50741.77680528 2025-09-07,20:16:50.000,250,11018439,-795,0,1757276209,15153.16795648999,76.29477785999916,50741.28770688001 2025-09-07,20:16:51.000,250,11018600,-795,0,1757276210,15153.322891619995,76.37936741999874,50741.50430760001 2025-09-07,20:16:52.000,250,11018637,-795,0,1757276211,15153.49803568,76.44985871999961,50741.83968936001 2025-09-07,20:16:53.000,250,11018571,-795,0,1757276212,15153.545189849996,76.52035002000048,50741.83968936001 2025-09-07,20:16:54.000,250,11018604,-795,0,1757276213,15153.619289260001,76.55559567000455,50741.8536636 2025-09-07,20:16:55.000,250,11018590,-795,0,1757276214,15153.578871400001,76.59084132000135,50741.94449616 2025-09-07,20:16:56.000,250,11018574,-795,0,1757276215,15153.511508299991,76.6472343600035,50741.88161208 2025-09-07,20:16:57.000,250,11018556,-795,0,1757276216,15153.49129936999,76.65428349000285,50741.90257344 2025-09-07,20:16:58.000,250,11018641,-795,0,1757276217,15153.45088150999,76.66133262000221,50741.916547680004 2025-09-07,20:16:59.000,250,11018587,-795,0,1757276218,15153.444145199996,76.70362739999837,50741.965457520004 2025-09-07,20:17:00.000,250,11018563,-795,0,1757276219,15153.24879220999,76.72477479000372,50741.37853944 2025-09-07,20:17:01.000,250,11018614,-795,0,1757276220,15153.33636424,76.75297131000116,50741.651037120006 2025-09-07,20:17:02.000,250,11018590,-795,0,1757276221,15153.504771989996,76.81641348000267,50741.90956056001 2025-09-07,20:17:03.000,250,11018582,-795,0,1757276222,15153.45761782,76.7811678299986,50741.916547680004 2025-09-07,20:17:04.000,250,11018488,-795,0,1757276223,15153.49803568,76.8446100000001,50741.95148328 2025-09-07,20:17:05.000,250,11018561,-795,0,1757276224,15153.484563059996,76.86575738999818,50741.965457520004 2025-09-07,20:17:06.000,250,11018625,-795,0,1757276225,15153.47782675,76.90100304000225,50741.986418880006 2025-09-07,20:17:07.000,250,11018607,-795,0,1757276226,15153.524980919996,76.93624868999905,50741.93052192001 2025-09-07,20:17:08.000,250,11018564,-795,0,1757276227,15153.639498190001,76.97854347000248,50741.993406 2025-09-07,20:17:09.000,250,11018572,-795,0,1757276228,15153.700124980001,77.02788737999799,50742.02834160001 2025-09-07,20:17:10.000,250,11018602,-795,0,1757276229,15153.49129936999,76.99969086000056,50741.3995008 2025-09-07,20:17:11.000,250,11018592,-795,0,1757276230,15153.49129936999,77.02083824999863,50741.42046216 2025-09-07,20:17:12.000,250,11018578,-795,0,1757276231,15153.652970809992,77.0560839000027,50741.83270224 2025-09-07,20:17:13.000,250,11018648,-795,0,1757276232,15153.646234499996,77.06313303000206,50741.937509040006 2025-09-07,20:17:14.000,250,11018608,-795,0,1757276233,15153.585607709996,77.10542780999822,50741.965457520004 2025-09-07,20:17:15.000,250,11018569,-795,0,1757276234,15153.565398779996,77.11247694000485,50741.90257344 2025-09-07,20:17:16.000,250,11018580,-795,0,1757276235,15153.531717229991,77.11247694000485,50741.83968936001 2025-09-07,20:17:17.000,250,11018628,-795,0,1757276236,15153.524980919996,77.13362433000293,50741.97244464 2025-09-07,20:17:18.000,250,11018479,-795,0,1757276237,15153.47109043999,77.14772259000165,50742.0632772 2025-09-07,20:17:19.000,250,11018596,-795,0,1757276238,15153.504771989996,77.15477172000101,50741.97943176001 2025-09-07,20:17:20.000,250,11018460,-795,0,1757276239,15153.25552852,77.16182085000037,50741.35059096 2025-09-07,20:17:21.000,250,11018606,-795,0,1757276240,15153.201638039995,77.0913295499995,50741.23879704001 2025-09-07,20:17:22.000,250,11018579,-795,0,1757276241,15153.464354129996,77.14772259000165,50742.02135448 2025-09-07,20:17:23.000,250,11018607,-795,0,1757276242,15153.45761782,77.16182085000037,50741.986418880006 2025-09-07,20:17:24.000,250,11018616,-795,0,1757276243,15153.47782675,77.14772259000165,50742.00738024001 2025-09-07,20:17:25.000,250,11018575,-795,0,1757276244,15153.49129936999,77.15477172000101,50742.04930296 2025-09-07,20:17:26.000,250,11018579,-795,0,1757276245,15153.43740889,77.12657520000357,50742.02834160001 2025-09-07,20:17:27.000,250,11018579,-795,0,1757276246,15153.45088150999,77.11952607000421,50741.97943176001 2025-09-07,20:17:28.000,250,11018558,-795,0,1757276247,15153.484563059996,77.13362433000293,50741.95148328 2025-09-07,20:17:29.000,250,11018614,-795,0,1757276248,15153.464354129996,77.11952607000421,50741.93052192001 2025-09-07,20:17:30.000,250,11018490,-795,0,1757276249,15153.24879220999,77.07018216000142,50741.50430760001 2025-09-07,20:17:31.000,250,11018593,-795,0,1757276250,15153.3767821,77.06313303000206,50741.90257344 2025-09-07,20:17:32.000,250,11018609,-795,0,1757276251,15153.464354129996,77.07723129000078,50742.05629008001 2025-09-07,20:17:33.000,250,11018580,-795,0,1757276252,15153.47109043999,77.0560839000027,50742.105199920006 2025-09-07,20:17:34.000,250,11018595,-795,0,1757276253,15153.41719996,77.04198564000399,50742.133148400004 2025-09-07,20:17:35.000,250,11018557,-795,0,1757276254,15153.39699103,77.03493651000463,50742.154109760006 2025-09-07,20:17:36.000,250,11018607,-795,0,1757276255,15153.39025471999,77.03493651000463,50742.23096808 2025-09-07,20:17:37.000,250,11018571,-795,0,1757276256,15153.403727339995,76.98559260000184,50742.21699384 2025-09-07,20:17:38.000,250,11018621,-795,0,1757276257,15153.363309479995,76.96444521000376,50742.22398096001 2025-09-07,20:17:39.000,250,11018683,-795,0,1757276258,15153.32962792999,76.98559260000184,50742.19603248001 2025-09-07,20:17:40.000,250,11018546,-795,0,1757276259,15152.979339809994,76.93624868999905,50741.532256080005 2025-09-07,20:17:41.000,250,11018553,-795,0,1757276260,15152.952394569998,76.92215043000033,50741.59514016001 2025-09-07,20:17:42.000,250,11018551,-795,0,1757276261,15153.120802319994,76.90100304000225,50742.12616128001 2025-09-07,20:17:43.000,250,11018540,-795,0,1757276262,15153.120802319994,76.87280652000481,50742.035328720005 2025-09-07,20:17:44.000,250,11018625,-795,0,1757276263,15153.100593389994,76.88690478000353,50742.154109760006 2025-09-07,20:17:45.000,250,11018630,-795,0,1757276264,15153.060175529994,76.88690478000353,50742.2379552 2025-09-07,20:17:46.000,250,11018549,-795,0,1757276265,15153.060175529994,76.88690478000353,50742.2379552 2025-09-07,20:17:47.000,250,11018554,-795,0,1757276266,15152.979339809994,76.90805217000161,50742.203019600005 2025-09-07,20:17:48.000,250,11018577,-795,0,1757276267,15152.945658259989,76.85165912999946,50742.24494232001 2025-09-07,20:17:49.000,250,11018571,-795,0,1757276268,15152.905240399989,76.85870825999882,50742.21699384 2025-09-07,20:17:50.000,250,11018619,-795,0,1757276269,15152.615579069992,76.87985565000417,50741.50430760001 2025-09-07,20:17:51.000,250,11018487,-795,0,1757276270,15152.629051689997,76.82346261000203,50741.56719168 2025-09-07,20:17:52.000,250,11018615,-795,0,1757276271,15152.783986819988,76.85870825999882,50742.21000672 2025-09-07,20:17:53.000,250,11018613,-795,0,1757276272,15152.750305269998,76.85165912999946,50742.2379552 2025-09-07,20:17:54.000,250,11018649,-795,0,1757276273,15152.696414789993,76.81641348000267,50742.2379552 2025-09-07,20:17:55.000,250,11018596,-795,0,1757276274,15152.709887409997,76.80231522000395,50742.272890800006 2025-09-07,20:17:56.000,250,11018558,-795,0,1757276275,15152.696414789993,76.80231522000395,50742.251929440004 2025-09-07,20:17:57.000,250,11018642,-795,0,1757276276,15152.662733240002,76.79526609000459,50742.272890800006 2025-09-07,20:17:58.000,250,11018590,-795,0,1757276277,15152.649260619997,76.8093643500033,50742.24494232001 2025-09-07,20:17:59.000,250,11018505,-795,0,1757276278,15152.662733240002,76.8093643500033,50742.22398096001 2025-09-07,20:18:00.000,250,11018533,-795,0,1757276279,15152.433698699992,76.76706956999988,50741.651037120006 2025-09-07,20:18:01.000,250,11018592,-795,0,1757276280,15152.602106450002,76.76002044000052,50742.14712264001 2025-09-07,20:18:02.000,250,11018607,-795,0,1757276281,15152.689678479997,76.76002044000052,50742.3776976 2025-09-07,20:18:03.000,250,11018627,-795,0,1757276282,15152.662733240002,76.76706956999988,50742.419620320004 2025-09-07,20:18:04.000,250,11018608,-795,0,1757276283,15152.676205859992,76.73182392000308,50742.39865896 2025-09-07,20:18:05.000,250,11018609,-795,0,1757276284,15152.696414789993,76.70362739999837,50742.43359456001 2025-09-07,20:18:06.000,250,11018618,-795,0,1757276285,15152.709887409997,76.73182392000308,50742.53141424001 2025-09-07,20:18:07.000,250,11018601,-795,0,1757276286,15152.682942170002,76.71772566000436,50742.57333696 2025-09-07,20:18:08.000,250,11018565,-795,0,1757276287,15152.655996929992,76.66133262000221,50742.468530160004 2025-09-07,20:18:09.000,250,11018616,-795,0,1757276288,15152.642524310002,76.66133262000221,50742.45455592 2025-09-07,20:18:10.000,250,11018583,-795,0,1757276289,15152.447171319996,76.5978904500007,50741.97943176001 2025-09-07,20:18:11.000,250,11018617,-795,0,1757276290,15152.501061800001,76.58379219000199,50742.21000672 2025-09-07,20:18:12.000,250,11018582,-795,0,1757276291,15152.676205859992,76.61198870999942,50742.56634984 2025-09-07,20:18:13.000,250,11018588,-795,0,1757276292,15152.682942170002,76.6472343600035,50742.538401360005 2025-09-07,20:18:14.000,250,11018542,-795,0,1757276293,15152.649260619997,76.57674306000263,50742.5523756 2025-09-07,20:18:15.000,250,11018608,-795,0,1757276294,15152.709887409997,76.56969393000327,50742.5523756 2025-09-07,20:18:16.000,250,11018604,-795,0,1757276295,15152.696414789993,76.60493958000006,50742.49647864 2025-09-07,20:18:17.000,250,11018622,-795,0,1757276296,15152.723360030002,76.56264480000391,50742.60128544001 2025-09-07,20:18:18.000,250,11018645,-795,0,1757276297,15152.696414789993,76.58379219000199,50742.587311200004 2025-09-07,20:18:19.000,250,11018610,-795,0,1757276298,15152.723360030002,76.5344482799992,50742.608272560006 2025-09-07,20:18:20.000,250,11018579,-795,0,1757276299,15152.528007039997,76.48510437000368,50742.09821280001 2025-09-07,20:18:21.000,250,11018597,-795,0,1757276300,15152.635787999992,76.50625176000176,50742.22398096001 2025-09-07,20:18:22.000,250,11018591,-795,0,1757276301,15152.696414789993,76.48510437000368,50742.40564608 2025-09-07,20:18:23.000,250,11018600,-795,0,1757276302,15152.689678479997,76.50625176000176,50742.52442712 2025-09-07,20:18:24.000,250,11018609,-795,0,1757276303,15152.676205859992,76.52035002000048,50742.50346576 2025-09-07,20:18:25.000,250,11018619,-795,0,1757276304,15152.723360030002,76.48510437000368,50742.52442712 2025-09-07,20:18:26.000,250,11018637,-795,0,1757276305,15152.736832649993,76.47100610999769,50742.49647864 2025-09-07,20:18:27.000,250,11018603,-795,0,1757276306,15152.736832649993,76.49215350000304,50742.4475688 2025-09-07,20:18:28.000,250,11018637,-795,0,1757276307,15152.763777890003,76.47100610999769,50742.40564608 2025-09-07,20:18:29.000,250,11018606,-795,0,1757276308,15152.750305269998,76.47805524000432,50742.51744 2025-09-07,20:18:30.000,250,11018588,-795,0,1757276309,15152.581897520002,76.4005148100041,50742.05629008001 2025-09-07,20:18:31.000,250,11018555,-795,0,1757276310,15152.514534419992,76.45690784999897,50742.035328720005 2025-09-07,20:18:32.000,250,11018615,-795,0,1757276311,15152.689678479997,76.50625176000176,50742.608272560006 2025-09-07,20:18:33.000,250,11018559,-795,0,1757276312,15152.696414789993,76.52739914999984,50742.65019528001 2025-09-07,20:18:34.000,250,11018567,-795,0,1757276313,15152.709887409997,76.51330089000112,50742.538401360005 2025-09-07,20:18:35.000,250,11018616,-795,0,1757276314,15152.716623719993,76.54854653999791,50742.489491520006 2025-09-07,20:18:36.000,250,11018626,-795,0,1757276315,15152.709887409997,76.54149740999856,50742.54538848 2025-09-07,20:18:37.000,250,11018570,-795,0,1757276316,15152.642524310002,76.51330089000112,50742.489491520006 2025-09-07,20:18:38.000,250,11018604,-795,0,1757276317,15152.682942170002,76.50625176000176,50742.45455592 2025-09-07,20:18:39.000,250,11018623,-795,0,1757276318,15152.622315380002,76.48510437000368,50742.46154304001 2025-09-07,20:18:40.000,250,11018581,-795,0,1757276319,15152.521270730002,76.47100610999769,50741.965457520004 2025-09-07,20:18:41.000,250,11018522,-795,0,1757276320,15152.541479660002,76.45690784999897,50741.97244464 2025-09-07,20:18:42.000,250,11018501,-795,0,1757276321,15152.716623719993,76.47805524000432,50742.40564608 2025-09-07,20:18:43.000,250,11018579,-795,0,1757276322,15152.682942170002,76.47805524000432,50742.468530160004 2025-09-07,20:18:44.000,250,11018594,-795,0,1757276323,15152.676205859992,76.4992026300024,50742.440581680006 2025-09-07,20:18:45.000,250,11018530,-795,0,1757276324,15152.682942170002,76.52739914999984,50742.370710480005 2025-09-07,20:18:46.000,250,11018598,-795,0,1757276325,15152.703151100002,76.52739914999984,50742.440581680006 2025-09-07,20:18:47.000,250,11018592,-795,0,1757276326,15152.682942170002,76.54149740999856,50742.40564608 2025-09-07,20:18:48.000,250,11018550,-795,0,1757276327,15152.682942170002,76.56969393000327,50742.34974912 2025-09-07,20:18:49.000,250,11018602,-795,0,1757276328,15152.622315380002,76.56969393000327,50742.35673624 2025-09-07,20:18:50.000,250,11018620,-795,0,1757276329,15152.400017150001,76.59084132000135,50741.83968936001 2025-09-07,20:18:51.000,250,11018566,-795,0,1757276330,15152.480852870001,76.59084132000135,50742.02135448 2025-09-07,20:18:52.000,250,11018613,-795,0,1757276331,15152.608842759997,76.59084132000135,50742.272890800006 2025-09-07,20:18:53.000,250,11018611,-795,0,1757276332,15152.595370139992,76.61903783999878,50742.3776976 2025-09-07,20:18:54.000,250,11018603,-795,0,1757276333,15152.622315380002,76.6472343600035,50742.35673624 2025-09-07,20:18:55.000,250,11018553,-795,0,1757276334,15152.622315380002,76.69657826999901,50742.34276200001 2025-09-07,20:18:56.000,250,11018585,-795,0,1757276335,15152.629051689997,76.68952913999965,50742.370710480005 2025-09-07,20:18:57.000,250,11018630,-795,0,1757276336,15152.642524310002,76.7459221800018,50742.43359456001 2025-09-07,20:18:58.000,250,11018592,-795,0,1757276337,15152.635787999992,76.7459221800018,50742.40564608 2025-09-07,20:18:59.000,250,11018585,-795,0,1757276338,15152.622315380002,76.79526609000459,50742.3776976 2025-09-07,20:19:00.000,250,11018539,-795,0,1757276339,15152.2989725,76.7811678299986,50741.72090832001 2025-09-07,20:19:01.000,250,11018562,-795,0,1757276340,15152.366335599996,76.76002044000052,50741.97244464 2025-09-07,20:19:02.000,250,11018638,-795,0,1757276341,15152.608842759997,76.78821695999795,50742.370710480005 2025-09-07,20:19:03.000,250,11018575,-795,0,1757276342,15152.568424899997,76.76706956999988,50742.36372336001 2025-09-07,20:19:04.000,250,11018585,-795,0,1757276343,15152.595370139992,76.80231522000395,50742.29385216001 2025-09-07,20:19:05.000,250,11018622,-795,0,1757276344,15152.602106450002,76.83051174000138,50742.440581680006 2025-09-07,20:19:06.000,250,11018590,-795,0,1757276345,15152.602106450002,76.8093643500033,50742.31481352001 2025-09-07,20:19:07.000,250,11018586,-795,0,1757276346,15152.602106450002,76.85165912999946,50742.300839280004 2025-09-07,20:19:08.000,250,11018613,-795,0,1757276347,15152.588633829997,76.83051174000138,50742.27987792 2025-09-07,20:19:09.000,250,11018550,-795,0,1757276348,15152.622315380002,76.82346261000203,50742.31481352001 2025-09-07,20:19:10.000,250,11018594,-795,0,1757276349,15152.31918143,76.81641348000267,50741.69295984001 2025-09-07,20:19:11.000,250,11018572,-795,0,1757276350,15152.453907629992,76.76706956999988,50741.90257344 2025-09-07,20:19:12.000,250,11018634,-795,0,1757276351,15152.655996929992,76.76002044000052,50742.370710480005 2025-09-07,20:19:13.000,250,11018610,-795,0,1757276352,15152.662733240002,76.7811678299986,50742.33577488 2025-09-07,20:19:14.000,250,11018586,-795,0,1757276353,15152.682942170002,76.7459221800018,50742.272890800006 2025-09-07,20:19:15.000,250,11018589,-795,0,1757276354,15152.709887409997,76.7459221800018,50742.22398096001 2025-09-07,20:19:16.000,250,11018573,-795,0,1757276355,15152.642524310002,76.73887305000244,50742.09821280001 2025-09-07,20:19:17.000,250,11018574,-795,0,1757276356,15152.689678479997,76.72477479000372,50742.21699384 2025-09-07,20:19:18.000,250,11018577,-795,0,1757276357,15152.689678479997,76.65428349000285,50742.105199920006 2025-09-07,20:19:19.000,250,11018564,-795,0,1757276358,15152.676205859992,76.68248001000029,50742.133148400004 2025-09-07,20:19:20.000,250,11018466,-795,0,1757276359,15152.474116559992,76.61903783999878,50741.51129472 2025-09-07,20:19:21.000,250,11018544,-795,0,1757276360,15152.514534419992,76.61198870999942,50741.59514016001 2025-09-07,20:19:22.000,250,11018512,-795,0,1757276361,15152.770514199998,76.61903783999878,50742.11218704 2025-09-07,20:19:23.000,250,11018576,-795,0,1757276362,15152.844613609988,76.58379219000199,50742.17507112001 2025-09-07,20:19:24.000,250,11018591,-795,0,1757276363,15152.871558849998,76.52739914999984,50742.17507112001 2025-09-07,20:19:25.000,250,11018566,-795,0,1757276364,15152.871558849998,76.50625176000176,50742.21000672 2025-09-07,20:19:26.000,250,11018608,-795,0,1757276365,15152.905240399989,76.46395697999833,50742.21699384 2025-09-07,20:19:27.000,250,11018616,-795,0,1757276366,15152.952394569998,76.43576046000089,50742.14712264001 2025-09-07,20:19:28.000,250,11018604,-795,0,1757276367,15152.945658259989,76.3864165499981,50742.07725144001 2025-09-07,20:19:29.000,250,11018575,-795,0,1757276368,15152.972603499999,76.37231828999938,50742.168084 2025-09-07,20:19:30.000,250,11018492,-795,0,1757276369,15152.763777890003,76.34412177000195,50741.51828184 2025-09-07,20:19:31.000,250,11018593,-795,0,1757276370,15152.810932059998,76.31592525000451,50741.699946960005 2025-09-07,20:19:32.000,250,11018592,-795,0,1757276371,15152.992812429999,76.36526916000003,50742.17507112001 2025-09-07,20:19:33.000,250,11018606,-795,0,1757276372,15153.060175529994,76.33707264000259,50742.27987792 2025-09-07,20:19:34.000,250,11018603,-795,0,1757276373,15153.10732969999,76.33002351000323,50742.35673624 2025-09-07,20:19:35.000,250,11018593,-795,0,1757276374,15153.114066009999,76.26658134000172,50742.26590368001 2025-09-07,20:19:36.000,250,11018595,-795,0,1757276375,15153.13427494,76.25953221000236,50742.29385216001 2025-09-07,20:19:37.000,250,11018479,-795,0,1757276376,15153.161220179994,76.23133568999765,50742.36372336001 2025-09-07,20:19:38.000,250,11018623,-795,0,1757276377,15153.21511066,76.21018829999957,50742.440581680006 2025-09-07,20:19:39.000,250,11018585,-795,0,1757276378,15153.20837434999,76.18199178000214,50742.47551728 2025-09-07,20:19:40.000,250,11018519,-795,0,1757276379,15153.019757669994,76.1396969999987,50741.77680528 2025-09-07,20:19:41.000,250,11018608,-795,0,1757276380,15153.16795648999,76.11150048000127,50742.09821280001 2025-09-07,20:19:42.000,250,11018604,-795,0,1757276381,15153.28921006999,76.09035309000319,50742.46154304001 2025-09-07,20:19:43.000,250,11018575,-795,0,1757276382,15153.302682689995,76.09740222000255,50742.43359456001 2025-09-07,20:19:44.000,250,11018618,-795,0,1757276383,15153.31615531,76.0057635300036,50742.35673624 2025-09-07,20:19:45.000,250,11018578,-795,0,1757276384,15153.31615531,75.99166527000489,50742.3776976 2025-09-07,20:19:46.000,250,11018568,-795,0,1757276385,15153.322891619995,75.94937049000146,50742.42660744 2025-09-07,20:19:47.000,250,11018624,-795,0,1757276386,15153.33636424,75.90002657999867,50742.48250440001 2025-09-07,20:19:48.000,250,11018600,-795,0,1757276387,15153.363309479995,75.82248614999844,50742.46154304001 2025-09-07,20:19:49.000,250,11018554,-795,0,1757276388,15153.403727339995,75.77314224000293,50742.46154304001 2025-09-07,20:19:50.000,250,11018521,-795,0,1757276389,15153.141011249994,75.72379833000014,50741.7837924 2025-09-07,20:19:51.000,250,11018599,-795,0,1757276390,15153.39699103,75.68150355000398,50742.251929440004 2025-09-07,20:19:52.000,250,11018615,-795,0,1757276391,15153.484563059996,75.66035615999863,50742.45455592 2025-09-07,20:19:53.000,250,11018606,-795,0,1757276392,15153.49129936999,75.57576659999904,50742.51045288001 2025-09-07,20:19:54.000,250,11018603,-795,0,1757276393,15153.47782675,75.54052095000225,50742.489491520006 2025-09-07,20:19:55.000,250,11018620,-795,0,1757276394,15153.49129936999,75.47707878000074,50742.3776976 2025-09-07,20:19:56.000,250,11018595,-795,0,1757276395,15153.524980919996,75.44183313000394,50742.3776976 2025-09-07,20:19:57.000,250,11018608,-795,0,1757276396,15153.572135089991,75.4488822600033,50742.440581680006 2025-09-07,20:19:58.000,250,11018627,-795,0,1757276397,15153.599080330001,75.34314530999836,50742.39865896 2025-09-07,20:19:59.000,250,11018576,-795,0,1757276398,15153.626025569996,75.30085053000221,50742.468530160004 2025-09-07,20:20:00.000,250,11018604,-795,0,1757276399,15153.45761782,75.21626097000262,50741.916547680004 2025-09-07,20:20:01.000,250,11018603,-795,0,1757276400,15153.578871400001,75.20921184000326,50742.203019600005 2025-09-07,20:20:02.000,250,11018613,-795,0,1757276401,15153.659707120001,75.25150661999942,50742.39865896 2025-09-07,20:20:03.000,250,11018572,-795,0,1757276402,15153.700124980001,75.18806444999791,50742.42660744 2025-09-07,20:20:04.000,250,11018626,-795,0,1757276403,15153.706861289997,75.20921184000326,50742.47551728 2025-09-07,20:20:05.000,250,11018543,-795,0,1757276404,15153.747279149997,75.11757315000432,50742.468530160004 2025-09-07,20:20:06.000,250,11018591,-795,0,1757276405,15153.807905939997,75.07527837000089,50742.4475688 2025-09-07,20:20:07.000,250,11018590,-795,0,1757276406,15153.828114869997,75.01183619999938,50742.49647864 2025-09-07,20:20:08.000,250,11018562,-795,0,1757276407,15153.821378560002,75.01888532999874,50742.468530160004 2025-09-07,20:20:09.000,250,11018551,-795,0,1757276408,15153.861796420002,75.0259344599981,50742.489491520006 2025-09-07,20:20:10.000,250,11018527,-795,0,1757276409,15153.652970809992,74.96249229000387,50741.83968936001 2025-09-07,20:20:11.000,250,11018625,-795,0,1757276410,15153.754015459992,74.91314838000108,50742.09821280001 2025-09-07,20:20:12.000,250,11018597,-795,0,1757276411,15153.962841070002,74.96954142000322,50742.53141424001 2025-09-07,20:20:13.000,250,11018601,-795,0,1757276412,15153.976313689993,74.94134489999851,50742.538401360005 2025-09-07,20:20:14.000,250,11018520,-795,0,1757276413,15153.996522619993,74.94839402999787,50742.58032408001 2025-09-07,20:20:15.000,250,11018548,-795,0,1757276414,15154.016731549993,74.88495186000364,50742.58032408001 2025-09-07,20:20:16.000,250,11018590,-795,0,1757276415,15154.063885719988,74.87790273000428,50742.636221040004 2025-09-07,20:20:17.000,250,11018611,-795,0,1757276416,15154.063885719988,74.85675533999893,50742.775963440006 2025-09-07,20:20:18.000,250,11018570,-795,0,1757276417,15154.084094649988,74.85675533999893,50742.72705360001 2025-09-07,20:20:19.000,250,11018586,-795,0,1757276418,15154.124512509989,74.82855882000149,50742.73404072 2025-09-07,20:20:20.000,250,11018542,-795,0,1757276419,15153.848323799997,74.78626403999806,50742.11917416 2025-09-07,20:20:21.000,250,11018581,-795,0,1757276420,15153.922423210002,74.75806752000062,50742.18904536 2025-09-07,20:20:22.000,250,11018598,-795,0,1757276421,15154.205348229989,74.80036230000405,50742.85282176 2025-09-07,20:20:23.000,250,11018591,-795,0,1757276422,15154.218820849994,74.77216577999934,50742.803911920004 2025-09-07,20:20:24.000,250,11018585,-795,0,1757276423,15154.232293469999,74.7439692600019,50742.81788616001 2025-09-07,20:20:25.000,250,11018631,-795,0,1757276424,15154.239029779994,74.80741143000341,50742.78295056 2025-09-07,20:20:26.000,250,11018602,-795,0,1757276425,15154.239029779994,74.75101839000126,50742.72705360001 2025-09-07,20:20:27.000,250,11018577,-795,0,1757276426,15154.245766089989,74.76511664999998,50742.67115664 2025-09-07,20:20:28.000,250,11018588,-795,0,1757276427,15154.259238709994,74.75101839000126,50742.775963440006 2025-09-07,20:20:29.000,250,11018570,-795,0,1757276428,15154.292920259999,74.80741143000341,50742.83884752 2025-09-07,20:20:30.000,250,11018482,-795,0,1757276429,15154.070622029998,74.82855882000149,50742.272890800006 2025-09-07,20:20:31.000,250,11018575,-795,0,1757276430,15154.205348229989,74.86380446999829,50742.78993768 2025-09-07,20:20:32.000,250,11018551,-795,0,1757276431,15154.299656569994,74.84970620999957,50742.97858992 2025-09-07,20:20:33.000,250,11018616,-795,0,1757276432,15154.319865499994,74.87085359999764,50743.0065384 2025-09-07,20:20:34.000,250,11018625,-795,0,1757276433,15154.32660180999,74.87790273000428,50743.01352552001 2025-09-07,20:20:35.000,250,11018591,-795,0,1757276434,15154.35354705,74.892000990003,50742.96461568001 2025-09-07,20:20:36.000,250,11018616,-795,0,1757276435,15154.420910149995,74.84970620999957,50742.97858992 2025-09-07,20:20:37.000,250,11018565,-795,0,1757276436,15154.42764645999,74.84970620999957,50742.971602800004 2025-09-07,20:20:38.000,250,11018616,-795,0,1757276437,15154.38722859999,74.86380446999829,50742.84583464001 2025-09-07,20:20:39.000,250,11018590,-795,0,1757276438,15154.4545917,74.83560795000085,50742.72006648 2025-09-07,20:20:40.000,250,11018505,-795,0,1757276439,15154.279447639994,74.7439692600019,50742.105199920006 2025-09-07,20:20:41.000,250,11018552,-795,0,1757276440,15154.420910149995,74.70872360999783,50742.36372336001 2025-09-07,20:20:42.000,250,11018551,-795,0,1757276441,15154.55563635,74.71577274000447,50742.69910512001 2025-09-07,20:20:43.000,250,11018598,-795,0,1757276442,15154.55563635,74.65937970000232,50742.66416952 2025-09-07,20:20:44.000,250,11018555,-795,0,1757276443,15154.52869110999,74.65937970000232,50742.608272560006 2025-09-07,20:20:45.000,250,11018579,-795,0,1757276444,15154.60952682999,74.63118318000488,50742.60128544001 2025-09-07,20:20:46.000,250,11018533,-795,0,1757276445,15154.61626314,74.63118318000488,50742.6222468 2025-09-07,20:20:47.000,250,11018536,-795,0,1757276446,15154.656681,74.61003578999953,50742.64320816 2025-09-07,20:20:48.000,250,11018569,-795,0,1757276447,15154.656681,74.56774101000337,50742.59429832 2025-09-07,20:20:49.000,250,11018598,-795,0,1757276448,15154.724044099996,74.51839710000058,50742.6222468 2025-09-07,20:20:50.000,250,11018512,-795,0,1757276449,15154.46806431999,74.48315145000379,50741.89558632 2025-09-07,20:20:51.000,250,11018588,-795,0,1757276450,15154.53542742,74.44790579999972,50742.00738024001 2025-09-07,20:20:52.000,250,11018552,-795,0,1757276451,15154.75772565,74.4690531899978,50742.55936272001 2025-09-07,20:20:53.000,250,11018595,-795,0,1757276452,15154.798143510001,74.38446362999821,50742.57333696 2025-09-07,20:20:54.000,250,11018619,-795,0,1757276453,15154.818352440001,74.37036536999949,50742.56634984 2025-09-07,20:20:55.000,250,11018577,-795,0,1757276454,15154.825088749996,74.36331624000013,50742.51744 2025-09-07,20:20:56.000,250,11018576,-795,0,1757276455,15154.865506609996,74.36331624000013,50742.5523756 2025-09-07,20:20:57.000,250,11018586,-795,0,1757276456,15154.905924469997,74.3351197200027,50742.608272560006 2025-09-07,20:20:58.000,250,11018575,-795,0,1757276457,15154.926133399997,74.34216885000205,50742.53141424001 2025-09-07,20:20:59.000,250,11018588,-795,0,1757276458,15154.966551259997,74.37036536999949,50742.60128544001 2025-09-07,20:21:00.000,250,11018612,-795,0,1757276459,15154.858770300001,74.30692319999798,50742.21699384 2025-09-07,20:21:01.000,250,11018541,-795,0,1757276460,15154.818352440001,74.32102146000398,50742.17507112001 2025-09-07,20:21:02.000,250,11018571,-795,0,1757276461,15155.054123289992,74.34216885000205,50742.68513088 2025-09-07,20:21:03.000,250,11018589,-795,0,1757276462,15155.081068530002,74.34216885000205,50742.692118 2025-09-07,20:21:04.000,250,11018563,-795,0,1757276463,15155.067595909997,74.39151276000484,50742.67814376001 2025-09-07,20:21:05.000,250,11018602,-795,0,1757276464,15155.148431629998,74.36331624000013,50742.67814376001 2025-09-07,20:21:06.000,250,11018586,-795,0,1757276465,15155.101277460002,74.37036536999949,50742.692118 2025-09-07,20:21:07.000,250,11018585,-795,0,1757276466,15155.155167939993,74.44085667000036,50742.803911920004 2025-09-07,20:21:08.000,250,11018569,-795,0,1757276467,15155.101277460002,74.42675841000164,50742.65019528001 2025-09-07,20:21:09.000,250,11018591,-795,0,1757276468,15155.128222699997,74.433807540001,50742.71307936 2025-09-07,20:21:10.000,250,11018510,-795,0,1757276469,15154.932869709992,74.44790579999972,50742.26590368001 2025-09-07,20:21:11.000,250,11018512,-795,0,1757276470,15154.939606020002,74.51134797000122,50742.41263320001 2025-09-07,20:21:12.000,250,11018603,-795,0,1757276471,15155.114750079993,74.56774101000337,50742.85980888 2025-09-07,20:21:13.000,250,11018611,-795,0,1757276472,15155.128222699997,74.58183927000209,50742.89474448001 2025-09-07,20:21:14.000,250,11018665,-795,0,1757276473,15155.128222699997,74.62413404999825,50742.86679600001 2025-09-07,20:21:15.000,250,11018589,-795,0,1757276474,15155.155167939993,74.63118318000488,50742.873783120005 2025-09-07,20:21:16.000,250,11018555,-795,0,1757276475,15155.087804839997,74.65233057000296,50742.824873280006 2025-09-07,20:21:17.000,250,11018597,-795,0,1757276476,15155.108013769997,74.65233057000296,50742.873783120005 2025-09-07,20:21:18.000,250,11018615,-795,0,1757276477,15155.087804839997,74.68757621999976,50742.83884752 2025-09-07,20:21:19.000,250,11018615,-795,0,1757276478,15155.060859600002,74.66642883000168,50742.85980888 2025-09-07,20:21:20.000,250,11018591,-795,0,1757276479,15154.892451849992,74.70872360999783,50742.440581680006 2025-09-07,20:21:21.000,250,11018572,-795,0,1757276480,15154.912660779992,74.73692013000255,50742.45455592 2025-09-07,20:21:22.000,250,11018566,-795,0,1757276481,15154.993496499992,74.7933131700047,50742.78295056 2025-09-07,20:21:23.000,250,11018589,-795,0,1757276482,15154.980023880002,74.81446056000277,50742.73404072 2025-09-07,20:21:24.000,250,11018594,-795,0,1757276483,15155.000232810002,74.78626403999806,50742.74801496001 2025-09-07,20:21:25.000,250,11018574,-795,0,1757276484,15155.013705429992,74.7792149099987,50742.67115664 2025-09-07,20:21:26.000,250,11018570,-795,0,1757276485,15154.986760189997,74.7933131700047,50742.72006648 2025-09-07,20:21:27.000,250,11018552,-795,0,1757276486,15154.980023880002,74.7933131700047,50742.72705360001 2025-09-07,20:21:28.000,250,11018547,-795,0,1757276487,15154.966551259997,74.82150969000213,50742.67115664 2025-09-07,20:21:29.000,250,11018598,-795,0,1757276488,15154.966551259997,74.88495186000364,50742.78295056 2025-09-07,20:21:30.000,250,11018533,-795,0,1757276489,15154.703835169996,74.84265708000021,50742.18904536 2025-09-07,20:21:31.000,250,11018603,-795,0,1757276490,15154.811616129991,74.92019751000043,50742.321800640006 2025-09-07,20:21:32.000,250,11018597,-795,0,1757276491,15154.973287569992,74.92019751000043,50742.824873280006 2025-09-07,20:21:33.000,250,11018600,-795,0,1757276492,15154.953078639992,74.9554431600045,50742.84583464001 2025-09-07,20:21:34.000,250,11018582,-795,0,1757276493,15154.932869709992,74.9554431600045,50742.88775736 2025-09-07,20:21:35.000,250,11018516,-795,0,1757276494,15154.946342329997,74.96249229000387,50742.803911920004 2025-09-07,20:21:36.000,250,11018524,-795,0,1757276495,15154.845297679996,74.94134489999851,50742.775963440006 2025-09-07,20:21:37.000,250,11018561,-795,0,1757276496,15154.852033989991,74.9906888100013,50742.88077024 2025-09-07,20:21:38.000,250,11018561,-795,0,1757276497,15154.845297679996,74.96954142000322,50742.84583464001 2025-09-07,20:21:39.000,250,11018604,-795,0,1757276498,15154.865506609996,74.99773794000066,50742.89474448001 2025-09-07,20:21:40.000,250,11018505,-795,0,1757276499,15154.683626239996,74.94134489999851,50742.33577488 2025-09-07,20:21:41.000,250,11018582,-795,0,1757276500,15154.64994468999,75.03298359000473,50742.54538848 2025-09-07,20:21:42.000,250,11018533,-795,0,1757276501,15154.764461959996,75.06118011000217,50743.06243536001 2025-09-07,20:21:43.000,250,11018549,-795,0,1757276502,15154.75772565,75.06118011000217,50743.111345200006 2025-09-07,20:21:44.000,250,11018576,-795,0,1757276503,15154.75772565,75.04003272000409,50743.12531944 2025-09-07,20:21:45.000,250,11018541,-795,0,1757276504,15154.771198269991,75.0259344599981,50743.17422928 2025-09-07,20:21:46.000,250,11018609,-795,0,1757276505,15154.77793458,74.97659055000258,50743.1462808 2025-09-07,20:21:47.000,250,11018579,-795,0,1757276506,15154.77793458,74.9906888100013,50743.08339672001 2025-09-07,20:21:48.000,250,11018576,-795,0,1757276507,15154.771198269991,74.99773794000066,50743.18820352 2025-09-07,20:21:49.000,250,11018569,-795,0,1757276508,15154.75772565,74.93429576999915,50743.139293680004 2025-09-07,20:21:50.000,250,11018564,-795,0,1757276509,15154.501745869995,74.94839402999787,50742.5523756 2025-09-07,20:21:51.000,250,11018585,-795,0,1757276510,15154.643208379995,74.94839402999787,50742.97858992 2025-09-07,20:21:52.000,250,11018571,-795,0,1757276511,15154.750989339991,74.9272466399998,50743.05544824 2025-09-07,20:21:53.000,250,11018592,-795,0,1757276512,15154.798143510001,74.85675533999893,50742.99955128 2025-09-07,20:21:54.000,250,11018572,-795,0,1757276513,15154.858770300001,74.82855882000149,50742.98557704001 2025-09-07,20:21:55.000,250,11018483,-795,0,1757276514,15154.885715539996,74.82150969000213,50743.10435808001 2025-09-07,20:21:56.000,250,11018570,-795,0,1757276515,15154.939606020002,74.80741143000341,50743.06942248 2025-09-07,20:21:57.000,250,11018561,-795,0,1757276516,15154.946342329997,74.78626403999806,50743.041474000005 2025-09-07,20:21:58.000,250,11018624,-795,0,1757276517,15154.959814950002,74.80741143000341,50743.02051264 2025-09-07,20:21:59.000,250,11018557,-795,0,1757276518,15154.966551259997,74.80036230000405,50743.01352552001 2025-09-07,20:22:00.000,250,11018560,-795,0,1757276519,15154.724044099996,74.80036230000405,50742.40564608 2025-09-07,20:22:01.000,250,11018575,-795,0,1757276520,15154.852033989991,74.75806752000062,50742.72006648 2025-09-07,20:22:02.000,250,11018618,-795,0,1757276521,15155.020441740002,74.76511664999998,50742.98557704001 2025-09-07,20:22:03.000,250,11018574,-795,0,1757276522,15155.033914359992,74.78626403999806,50742.99955128 2025-09-07,20:22:04.000,250,11018612,-795,0,1757276523,15155.027178049997,74.7792149099987,50742.971602800004 2025-09-07,20:22:05.000,250,11018628,-795,0,1757276524,15155.047386979997,74.75806752000062,50743.090383840005 2025-09-07,20:22:06.000,250,11018605,-795,0,1757276525,15155.087804839997,74.73692013000255,50743.090383840005 2025-09-07,20:22:07.000,250,11018582,-795,0,1757276526,15155.108013769997,74.75806752000062,50743.08339672001 2025-09-07,20:22:08.000,250,11018559,-795,0,1757276527,15155.060859600002,74.72987100000319,50743.041474000005 2025-09-07,20:22:09.000,250,11018578,-795,0,1757276528,15155.087804839997,74.7439692600019,50743.11833232 2025-09-07,20:22:10.000,250,11018579,-795,0,1757276529,15154.858770300001,74.73692013000255,50742.65019528001 2025-09-07,20:22:11.000,250,11018604,-795,0,1757276530,15154.905924469997,74.84265708000021,50742.91570584001 2025-09-07,20:22:12.000,250,11018590,-795,0,1757276531,15155.054123289992,74.84970620999957,50743.36986864001 2025-09-07,20:22:13.000,250,11018591,-795,0,1757276532,15155.081068530002,74.82855882000149,50743.40480424 2025-09-07,20:22:14.000,250,11018620,-795,0,1757276533,15155.074332219992,74.80741143000341,50743.38384288 2025-09-07,20:22:15.000,250,11018577,-795,0,1757276534,15155.087804839997,74.82150969000213,50743.34192016 2025-09-07,20:22:16.000,250,11018556,-795,0,1757276535,15155.074332219992,74.84265708000021,50743.31397168 2025-09-07,20:22:17.000,250,11018568,-795,0,1757276536,15155.033914359992,74.87085359999764,50743.19519064 2025-09-07,20:22:18.000,250,11018595,-795,0,1757276537,15155.013705429992,74.85675533999893,50743.23711336 2025-09-07,20:22:19.000,250,11018550,-795,0,1757276538,15155.094541149992,74.76511664999998,50743.090383840005 2025-09-07,20:22:20.000,250,11018571,-795,0,1757276539,15155.000232810002,74.7439692600019,50742.706092240005 2025-09-07,20:22:21.000,250,11018492,-795,0,1757276540,15155.027178049997,74.78626403999806,50742.8318604 2025-09-07,20:22:22.000,250,11018568,-795,0,1757276541,15155.182113180002,74.86380446999829,50743.20217776001 2025-09-07,20:22:23.000,250,11018396,-795,0,1757276542,15155.182113180002,74.84970620999957,50743.209164880005 2025-09-07,20:22:24.000,250,11018572,-795,0,1757276543,15155.182113180002,74.89905012000236,50743.22313912 2025-09-07,20:22:25.000,250,11018545,-795,0,1757276544,15155.175376869993,74.94134489999851,50743.26506184 2025-09-07,20:22:26.000,250,11018596,-795,0,1757276545,15155.141695320002,74.9906888100013,50743.2860232 2025-09-07,20:22:27.000,250,11018605,-795,0,1757276546,15155.168640559998,75.04708185000345,50743.39781712001 2025-09-07,20:22:28.000,250,11018577,-795,0,1757276547,15155.141695320002,75.09642575999897,50743.32095880001 2025-09-07,20:22:29.000,250,11018593,-795,0,1757276548,15155.074332219992,75.11052401999768,50743.29999744001 2025-09-07,20:22:30.000,250,11018517,-795,0,1757276549,15154.919397090001,75.15986793000047,50743.04846112 2025-09-07,20:22:31.000,250,11018554,-795,0,1757276550,15154.791407199991,75.27265401000477,50743.11833232 2025-09-07,20:22:32.000,250,11018621,-795,0,1757276551,15154.865506609996,75.39953835000051,50743.41877848001 2025-09-07,20:22:33.000,250,11018565,-795,0,1757276552,15154.878979230001,75.42068573999859,50743.53755952001 2025-09-07,20:22:34.000,250,11018607,-795,0,1757276553,15154.825088749996,75.40658747999987,50743.50961104 2025-09-07,20:22:35.000,250,11018567,-795,0,1757276554,15154.798143510001,75.46298052000202,50743.36986864001 2025-09-07,20:22:36.000,250,11018592,-795,0,1757276555,15154.764461959996,75.47707878000074,50743.50961104 2025-09-07,20:22:37.000,250,11018552,-795,0,1757276556,15154.750989339991,75.51232443000481,50743.48166256 2025-09-07,20:22:38.000,250,11018587,-795,0,1757276557,15154.724044099996,75.56871746999968,50743.45371408 2025-09-07,20:22:39.000,250,11018588,-795,0,1757276558,15154.71730779,75.51937356000417,50743.376855760005 2025-09-07,20:22:40.000,250,11018577,-795,0,1757276559,15154.602790519995,75.49117703999946,50742.81788616001 2025-09-07,20:22:41.000,250,11018583,-795,0,1757276560,15154.643208379995,75.5475700800016,50742.97858992 2025-09-07,20:22:42.000,250,11018564,-795,0,1757276561,15154.798143510001,75.57576659999904,50743.26506184 2025-09-07,20:22:43.000,250,11018610,-795,0,1757276562,15154.77793458,75.62511051000183,50743.216152 2025-09-07,20:22:44.000,250,11018587,-795,0,1757276563,15154.744253029996,75.60396312000375,50743.22313912 2025-09-07,20:22:45.000,250,11018619,-795,0,1757276564,15154.730780409991,75.64625789999991,50743.2860232 2025-09-07,20:22:46.000,250,11018570,-795,0,1757276565,15154.750989339991,75.67445442000462,50743.25108760001 2025-09-07,20:22:47.000,250,11018518,-795,0,1757276566,15154.764461959996,75.72379833000014,50743.15326792001 2025-09-07,20:22:48.000,250,11018562,-795,0,1757276567,15154.77793458,75.73789658999885,50743.15326792001 2025-09-07,20:22:49.000,250,11018590,-795,0,1757276568,15154.804879819996,75.72379833000014,50743.23711336 2025-09-07,20:22:50.000,250,11018558,-795,0,1757276569,15154.703835169996,75.71674920000078,50742.95064144 2025-09-07,20:22:51.000,250,11018582,-795,0,1757276570,15154.67688993,75.75904398000421,50742.84583464001 2025-09-07,20:22:52.000,250,11018636,-795,0,1757276571,15154.831825059991,75.83658441000443,50743.18121640001 2025-09-07,20:22:53.000,250,11018598,-795,0,1757276572,15154.905924469997,75.8295352799978,50743.31397168 2025-09-07,20:22:54.000,250,11018584,-795,0,1757276573,15154.905924469997,75.80133876000036,50743.39083 2025-09-07,20:22:55.000,250,11018573,-795,0,1757276574,15154.926133399997,75.83658441000443,50743.33493304 2025-09-07,20:22:56.000,250,11018598,-795,0,1757276575,15154.912660779992,75.85068267000315,50743.31397168 2025-09-07,20:22:57.000,250,11018617,-795,0,1757276576,15154.959814950002,75.91412484000466,50743.33493304 2025-09-07,20:22:58.000,250,11018573,-795,0,1757276577,15154.926133399997,75.94937049000146,50743.39781712001 2025-09-07,20:22:59.000,250,11018589,-795,0,1757276578,15154.932869709992,75.97051787999953,50743.425765600005 2025-09-07,20:23:00.000,250,11018556,-795,0,1757276579,15154.750989339991,75.98461613999825,50742.992564160006 2025-09-07,20:23:01.000,250,11018543,-795,0,1757276580,15154.744253029996,75.99871440000425,50742.88077024 2025-09-07,20:23:02.000,250,11018585,-795,0,1757276581,15154.939606020002,76.02691092000168,50743.34192016 2025-09-07,20:23:03.000,250,11018582,-795,0,1757276582,15154.953078639992,75.99871440000425,50743.41877848001 2025-09-07,20:23:04.000,250,11018626,-795,0,1757276583,15155.020441740002,76.03396005000104,50743.43275272 2025-09-07,20:23:05.000,250,11018640,-795,0,1757276584,15155.047386979997,76.06215656999848,50743.474675440004 2025-09-07,20:23:06.000,250,11018593,-795,0,1757276585,15155.047386979997,76.06215656999848,50743.36288152 2025-09-07,20:23:07.000,250,11018604,-795,0,1757276586,15155.108013769997,76.0410091800004,50743.48864968001 2025-09-07,20:23:08.000,250,11018582,-795,0,1757276587,15155.108013769997,76.10445135000191,50743.52358528 2025-09-07,20:23:09.000,250,11018626,-795,0,1757276588,15155.101277460002,76.06920569999784,50743.52358528 2025-09-07,20:23:10.000,250,11018484,-795,0,1757276589,15154.953078639992,76.11150048000127,50742.992564160006 2025-09-07,20:23:11.000,250,11018494,-795,0,1757276590,15154.959814950002,76.08330396000383,50742.92968008 2025-09-07,20:23:12.000,250,11018572,-795,0,1757276591,15155.195585799993,76.16084439000406,50743.36986864001 2025-09-07,20:23:13.000,250,11018513,-795,0,1757276592,15155.202322109988,76.16789352000342,50743.39083 2025-09-07,20:23:14.000,250,11018555,-795,0,1757276593,15155.262948899988,76.1396969999987,50743.41179136 2025-09-07,20:23:15.000,250,11018592,-795,0,1757276594,15155.296630449993,76.16084439000406,50743.39083 2025-09-07,20:23:16.000,250,11018588,-795,0,1757276595,15155.289894139998,76.16789352000342,50743.36986864001 2025-09-07,20:23:17.000,250,11018552,-795,0,1757276596,15155.350520929998,76.19609004000085,50743.425765600005 2025-09-07,20:23:18.000,250,11018546,-795,0,1757276597,15155.390938789998,76.19609004000085,50743.39781712001 2025-09-07,20:23:19.000,250,11018562,-795,0,1757276598,15155.377466169994,76.1890409100015,50743.36288152 2025-09-07,20:23:20.000,250,11018586,-795,0,1757276599,15155.195585799993,76.21018829999957,50742.943654320006 2025-09-07,20:23:21.000,250,11018561,-795,0,1757276600,15155.310103069998,76.22428655999829,50743.0065384 2025-09-07,20:23:22.000,250,11018559,-795,0,1757276601,15155.491983439999,76.252483080003,50743.3558944 2025-09-07,20:23:23.000,250,11018585,-795,0,1757276602,15155.48524712999,76.25953221000236,50743.43275272 2025-09-07,20:23:24.000,250,11018576,-795,0,1757276603,15155.539137609994,76.21723742999893,50743.36986864001 2025-09-07,20:23:25.000,250,11018544,-795,0,1757276604,15155.56608284999,76.23838482000428,50743.3558944 2025-09-07,20:23:26.000,250,11018609,-795,0,1757276605,15155.559346539994,76.21018829999957,50743.29999744001 2025-09-07,20:23:27.000,250,11018556,-795,0,1757276606,15155.63344595,76.1890409100015,50743.43275272 2025-09-07,20:23:28.000,250,11018592,-795,0,1757276607,15155.59302809,76.14674612999806,50743.306984560004 2025-09-07,20:23:29.000,250,11018563,-795,0,1757276608,15155.619973329995,76.1396969999987,50743.34192016 2025-09-07,20:23:30.000,250,11018598,-795,0,1757276609,15155.438092959994,76.11854961000063,50742.78295056 2025-09-07,20:23:31.000,250,11018557,-795,0,1757276610,15155.458301889994,76.11854961000063,50742.971602800004 2025-09-07,20:23:32.000,250,11018563,-795,0,1757276611,15155.65365488,76.12559873999999,50743.39083 2025-09-07,20:23:33.000,250,11018599,-795,0,1757276612,15155.65365488,76.12559873999999,50743.39781712001 2025-09-07,20:23:34.000,250,11018588,-795,0,1757276613,15155.66712749999,76.11150048000127,50743.33493304 2025-09-07,20:23:35.000,250,11018597,-795,0,1757276614,15155.640182259995,76.07625483000447,50743.446726960006 2025-09-07,20:23:36.000,250,11018574,-795,0,1757276615,15155.65365488,76.11854961000063,50743.425765600005 2025-09-07,20:23:37.000,250,11018563,-795,0,1757276616,15155.64691856999,76.11854961000063,50743.48166256 2025-09-07,20:23:38.000,250,11018583,-795,0,1757276617,15155.69407274,76.09035309000319,50743.48166256 2025-09-07,20:23:39.000,250,11018569,-795,0,1757276618,15155.65365488,76.09035309000319,50743.43275272 2025-09-07,20:23:40.000,250,11018594,-795,0,1757276619,15155.498719749994,76.06920569999784,50742.97858992 2025-09-07,20:23:41.000,250,11018572,-795,0,1757276620,15155.518928679994,75.98461613999825,50743.17422928 2025-09-07,20:23:42.000,250,11018576,-795,0,1757276621,15155.65365488,75.9775670099989,50743.39083 2025-09-07,20:23:43.000,250,11018552,-795,0,1757276622,15155.60650070999,76.0057635300036,50743.38384288 2025-09-07,20:23:44.000,250,11018598,-795,0,1757276623,15155.67386381,75.94937049000146,50743.45371408 2025-09-07,20:23:45.000,250,11018597,-795,0,1757276624,15155.700809049995,75.93527223000274,50743.544546640005 2025-09-07,20:23:46.000,250,11018592,-795,0,1757276625,15155.680600119995,75.90707570999803,50743.51659816001 2025-09-07,20:23:47.000,250,11018517,-795,0,1757276626,15155.700809049995,75.88592831999995,50743.5305724 2025-09-07,20:23:48.000,250,11018525,-795,0,1757276627,15155.67386381,75.8436335400038,50743.39781712001 2025-09-07,20:23:49.000,250,11018533,-795,0,1757276628,15155.70754535999,75.80838788999972,50743.39083 2025-09-07,20:23:50.000,250,11018530,-795,0,1757276629,15155.532401299999,75.78724050000164,50742.873783120005 2025-09-07,20:23:51.000,250,11018555,-795,0,1757276630,15155.579555469994,75.76609311000357,50742.98557704001 2025-09-07,20:23:52.000,250,11018541,-795,0,1757276631,15155.78838107999,75.78019137000229,50743.34890728001 2025-09-07,20:23:53.000,250,11018561,-795,0,1757276632,15155.801853699995,75.78019137000229,50743.33493304 2025-09-07,20:23:54.000,250,11018575,-795,0,1757276633,15155.79511739,75.7308474599995,50743.29301032 2025-09-07,20:23:55.000,250,11018571,-795,0,1757276634,15155.862480489996,75.74494571999821,50743.327945920006 2025-09-07,20:23:56.000,250,11018509,-795,0,1757276635,15155.862480489996,75.7308474599995,50743.41877848001 2025-09-07,20:23:57.000,250,11018571,-795,0,1757276636,15155.923107279996,75.70970007000142,50743.48166256 2025-09-07,20:23:58.000,250,11018543,-795,0,1757276637,15155.943316209996,75.68150355000398,50743.544546640005 2025-09-07,20:23:59.000,250,11018546,-795,0,1757276638,15155.990470379991,75.67445442000462,50743.544546640005 2025-09-07,20:24:00.000,250,11018562,-795,0,1757276639,15155.862480489996,75.68150355000398,50743.09737096 2025-09-07,20:24:01.000,250,11018510,-795,0,1757276640,15155.862480489996,75.64625789999991,50743.11833232 2025-09-07,20:24:02.000,250,11018563,-795,0,1757276641,15156.071306099991,75.68150355000398,50743.55153376 2025-09-07,20:24:03.000,250,11018557,-795,0,1757276642,15156.111723959992,75.63920877000055,50743.46768832001 2025-09-07,20:24:04.000,250,11018545,-795,0,1757276643,15156.138669200001,75.63215964000119,50743.51659816001 2025-09-07,20:24:05.000,250,11018544,-795,0,1757276644,15156.185823369997,75.57576659999904,50743.51659816001 2025-09-07,20:24:06.000,250,11018614,-795,0,1757276645,15156.259922780002,75.56871746999968,50743.52358528 2025-09-07,20:24:07.000,250,11018577,-795,0,1757276646,15156.273395399992,75.55461921000096,50743.48166256 2025-09-07,20:24:08.000,250,11018556,-795,0,1757276647,15156.313813259992,75.5475700800016,50743.41877848001 2025-09-07,20:24:09.000,250,11018526,-795,0,1757276648,15156.381176360002,75.49822616999882,50743.40480424 2025-09-07,20:24:10.000,250,11018539,-795,0,1757276649,15156.192559679992,75.49117703999946,50743.02051264 2025-09-07,20:24:11.000,250,11018551,-795,0,1757276650,15156.334022189993,75.51937356000417,50743.6703148 2025-09-07,20:24:12.000,250,11018546,-795,0,1757276651,15156.360967430002,75.49117703999946,50743.62839208 2025-09-07,20:24:13.000,250,11018541,-795,0,1757276652,15156.414857909993,75.47002965000138,50743.6703148 2025-09-07,20:24:14.000,250,11018592,-795,0,1757276653,15156.475484699993,75.43478400000458,50743.67730192 2025-09-07,20:24:15.000,250,11018564,-795,0,1757276654,15156.563056729989,75.39248922000115,50743.69826328 2025-09-07,20:24:16.000,250,11018512,-795,0,1757276655,15156.583265659989,75.37134183000308,50743.593456480005 2025-09-07,20:24:17.000,250,11018550,-795,0,1757276656,15156.637156139994,75.30085053000221,50743.67730192 2025-09-07,20:24:18.000,250,11018570,-795,0,1757276657,15156.664101379989,75.29380140000285,50743.761147360005 2025-09-07,20:24:19.000,250,11018522,-795,0,1757276658,15156.72472816999,75.2374083600007,50743.72621176 2025-09-07,20:24:20.000,250,11018544,-795,0,1757276659,15156.650628759999,75.17396618999919,50743.38384288 2025-09-07,20:24:21.000,250,11018573,-795,0,1757276660,15156.74493709999,75.10347488999832,50743.376855760005 2025-09-07,20:24:22.000,250,11018546,-795,0,1757276661,15156.91334485,75.04003272000409,50743.642366320004 2025-09-07,20:24:23.000,250,11018550,-795,0,1757276662,15157.000916879995,75.01183619999938,50743.642366320004 2025-09-07,20:24:24.000,250,11018562,-795,0,1757276663,15157.06827997999,74.94839402999787,50743.642366320004 2025-09-07,20:24:25.000,250,11018589,-795,0,1757276664,15157.08848890999,74.89905012000236,50743.64935344 2025-09-07,20:24:26.000,250,11018555,-795,0,1757276665,15157.142379389996,74.86380446999829,50743.62839208 2025-09-07,20:24:27.000,250,11018545,-795,0,1757276666,15157.17606094,74.84970620999957,50743.663327680006 2025-09-07,20:24:28.000,250,11018534,-795,0,1757276667,15157.229951419991,74.76511664999998,50743.6703148 2025-09-07,20:24:29.000,250,11018577,-795,0,1757276668,15157.297314520001,74.7439692600019,50743.69826328 2025-09-07,20:24:30.000,250,11018550,-795,0,1757276669,15157.162588319996,74.69462534999911,50743.258074720005 2025-09-07,20:24:31.000,250,11018579,-795,0,1757276670,15157.236687730001,74.65937970000232,50743.306984560004 2025-09-07,20:24:32.000,250,11018529,-795,0,1757276671,15157.465722269997,74.6452814400036,50743.76813448 2025-09-07,20:24:33.000,250,11018538,-795,0,1757276672,15157.492667509992,74.60298666000017,50743.663327680006 2025-09-07,20:24:34.000,250,11018584,-795,0,1757276673,15157.512876439992,74.61708491999889,50743.614417840006 2025-09-07,20:24:35.000,250,11018553,-795,0,1757276674,15157.593712159993,74.56774101000337,50743.55852088 2025-09-07,20:24:36.000,250,11018563,-795,0,1757276675,15157.620657400003,74.55364275000466,50743.65634056001 2025-09-07,20:24:37.000,250,11018570,-795,0,1757276676,15157.674547879993,74.50429884000187,50743.67730192 2025-09-07,20:24:38.000,250,11018595,-795,0,1757276677,15157.735174669993,74.4972497100025,50743.71922464 2025-09-07,20:24:39.000,250,11018550,-795,0,1757276678,15157.795801459994,74.48315145000379,50743.6703148 2025-09-07,20:24:40.000,250,11018573,-795,0,1757276679,15157.654338949993,74.4690531899978,50743.40480424 2025-09-07,20:24:41.000,250,11018551,-795,0,1757276680,15157.661075259988,74.47610232000443,50743.2860232 2025-09-07,20:24:42.000,250,11018568,-795,0,1757276681,15157.856428249994,74.48315145000379,50743.72621176 2025-09-07,20:24:43.000,250,11018553,-795,0,1757276682,15157.917055039994,74.46200405999843,50743.75416024001 2025-09-07,20:24:44.000,250,11018519,-795,0,1757276683,15157.917055039994,74.44085667000036,50743.71922464 2025-09-07,20:24:45.000,250,11018551,-795,0,1757276684,15157.970945519999,74.44085667000036,50743.75416024001 2025-09-07,20:24:46.000,250,11018588,-795,0,1757276685,15158.018099689994,74.41266015000292,50743.83800568 2025-09-07,20:24:47.000,250,11018567,-795,0,1757276686,15158.03157231,74.36331624000013,50743.78909584 2025-09-07,20:24:48.000,250,11018547,-795,0,1757276687,15158.08546278999,74.42675841000164,50743.67730192 2025-09-07,20:24:49.000,250,11018587,-795,0,1757276688,15158.098935409995,74.3985618900042,50743.68428904001 2025-09-07,20:24:50.000,250,11018562,-795,0,1757276689,15157.930527659999,74.39151276000484,50743.25108760001 2025-09-07,20:24:51.000,250,11018585,-795,0,1757276690,15157.98441813999,74.36331624000013,50743.24410048 2025-09-07,20:24:52.000,250,11018545,-795,0,1757276691,15158.159562199995,74.39151276000484,50743.71922464 2025-09-07,20:24:53.000,250,11018575,-795,0,1757276692,15158.199980059995,74.38446362999821,50743.76813448 2025-09-07,20:24:54.000,250,11018547,-795,0,1757276693,15158.25387054,74.34216885000205,50743.69826328 2025-09-07,20:24:55.000,250,11018504,-795,0,1757276694,15158.26734315999,74.36331624000013,50743.761147360005 2025-09-07,20:24:56.000,250,11018554,-795,0,1757276695,15158.33470626,74.34216885000205,50743.712237520005 2025-09-07,20:24:57.000,250,11018562,-795,0,1757276696,15158.39533305,74.3351197200027,50743.88691552 2025-09-07,20:24:58.000,250,11018499,-795,0,1757276697,15158.388596739991,74.29987406999862,50743.90088976001 2025-09-07,20:24:59.000,250,11018523,-795,0,1757276698,15158.442487219996,74.23643190000439,50743.86595416 2025-09-07,20:25:00.000,250,11018528,-795,0,1757276699,15158.22692529999,74.19413712000096,50743.3558944 2025-09-07,20:25:01.000,250,11018498,-795,0,1757276700,15158.26734315999,74.1870879900016,50743.43973984001 2025-09-07,20:25:02.000,250,11018583,-795,0,1757276701,15158.462696149996,74.21528450999904,50743.977748080004 2025-09-07,20:25:03.000,250,11018569,-795,0,1757276702,15158.462696149996,74.20823537999968,50743.914864 2025-09-07,20:25:04.000,250,11018602,-795,0,1757276703,15158.476168770001,74.19413712000096,50743.914864 2025-09-07,20:25:05.000,250,11018599,-795,0,1757276704,15158.509850319992,74.14479320999817,50743.977748080004 2025-09-07,20:25:06.000,250,11018598,-795,0,1757276705,15158.530059249992,74.12364582000009,50743.998709440006 2025-09-07,20:25:07.000,250,11018590,-795,0,1757276706,15158.523322939996,74.13774407999881,50744.06159352 2025-09-07,20:25:08.000,250,11018552,-795,0,1757276707,15158.530059249992,74.10249843000202,50744.06159352 2025-09-07,20:25:09.000,250,11018493,-795,0,1757276708,15158.536795560001,74.0884001700033,50744.15941320001 2025-09-07,20:25:10.000,250,11018497,-795,0,1757276709,15158.34817887999,74.01085974000307,50743.57249512 2025-09-07,20:25:11.000,250,11018552,-795,0,1757276710,15158.28755208999,74.07430191000458,50743.78909584 2025-09-07,20:25:12.000,250,11018560,-795,0,1757276711,15158.462696149996,74.13774407999881,50744.34806544 2025-09-07,20:25:13.000,250,11018618,-795,0,1757276712,15158.455959840001,74.0884001700033,50744.28518136001 2025-09-07,20:25:14.000,250,11018560,-795,0,1757276713,15158.449223529991,74.09544930000266,50744.32710408001 2025-09-07,20:25:15.000,250,11018542,-795,0,1757276714,15158.442487219996,74.06020364999858,50744.37601392001 2025-09-07,20:25:16.000,250,11018542,-795,0,1757276715,15158.35491519,74.0884001700033,50744.35505256001 2025-09-07,20:25:17.000,250,11018577,-795,0,1757276716,15158.35491519,74.10954756000137,50744.28518136001 2025-09-07,20:25:18.000,250,11018569,-795,0,1757276717,15158.37512412,74.08135104000394,50744.18736168001 2025-09-07,20:25:19.000,250,11018536,-795,0,1757276718,15158.381860429996,74.07430191000458,50744.18037456 2025-09-07,20:25:20.000,250,11018590,-795,0,1757276719,15158.12588064999,74.05315451999923,50743.6703148 2025-09-07,20:25:21.000,250,11018497,-795,0,1757276720,15158.038308619994,74.10954756000137,50743.663327680006 2025-09-07,20:25:22.000,250,11018496,-795,0,1757276721,15158.321233639996,74.10249843000202,50744.25723288001 2025-09-07,20:25:23.000,250,11018578,-795,0,1757276722,15158.301024709996,74.12364582000009,50744.2292844 2025-09-07,20:25:24.000,250,11018544,-795,0,1757276723,15158.321233639996,74.08135104000394,50744.1943488 2025-09-07,20:25:25.000,250,11018574,-795,0,1757276724,15158.361651499996,74.0884001700033,50744.29216848 2025-09-07,20:25:26.000,250,11018564,-795,0,1757276725,15158.301024709996,74.07430191000458,50744.25723288001 2025-09-07,20:25:27.000,250,11018593,-795,0,1757276726,15158.321233639996,74.06725277999794,50744.23627152001 2025-09-07,20:25:28.000,250,11018542,-795,0,1757276727,15158.26734315999,74.06725277999794,50744.1244776 2025-09-07,20:25:29.000,250,11018557,-795,0,1757276728,15158.2942884,74.06020364999858,50744.2292844 2025-09-07,20:25:30.000,250,11018566,-795,0,1757276729,15158.10567171999,74.03200713000115,50743.72621176 2025-09-07,20:25:31.000,250,11018562,-795,0,1757276730,15158.0921991,74.02495800000179,50743.71922464 2025-09-07,20:25:32.000,250,11018549,-795,0,1757276731,15158.22692529999,74.01790887000243,50744.166400320006 2025-09-07,20:25:33.000,250,11018558,-795,0,1757276732,15158.220188989995,74.0884001700033,50743.998709440006 2025-09-07,20:25:34.000,250,11018597,-795,0,1757276733,15158.23366161,73.96856495999964,50744.03364504 2025-09-07,20:25:35.000,250,11018526,-795,0,1757276734,15158.220188989995,74.01790887000243,50744.08255488 2025-09-07,20:25:36.000,250,11018537,-795,0,1757276735,15158.220188989995,73.98971234999772,50744.11050336001 2025-09-07,20:25:37.000,250,11018598,-795,0,1757276736,15158.260606849995,73.98971234999772,50744.1244776 2025-09-07,20:25:38.000,250,11018522,-795,0,1757276737,15158.280815779995,73.975614089999,50744.22229728 2025-09-07,20:25:39.000,250,11018525,-795,0,1757276738,15158.24713422999,73.98266321999836,50744.20832304001 2025-09-07,20:25:40.000,250,11018575,-795,0,1757276739,15158.11240803,73.91922105000413,50743.80307008001 2025-09-07,20:25:41.000,250,11018533,-795,0,1757276740,15158.07199017,73.90512278999813,50743.80307008001 2025-09-07,20:25:42.000,250,11018509,-795,0,1757276741,15158.26734315999,74.01790887000243,50744.45287224001 2025-09-07,20:25:43.000,250,11018557,-795,0,1757276742,15158.22692529999,73.98971234999772,50744.383001040005 2025-09-07,20:25:44.000,250,11018586,-795,0,1757276743,15158.20671636999,73.94741757000156,50744.3690268 2025-09-07,20:25:45.000,250,11018533,-795,0,1757276744,15158.2942884,73.94741757000156,50744.40396240001 2025-09-07,20:25:46.000,250,11018502,-795,0,1757276745,15158.19324375,73.96856495999964,50744.40396240001 2025-09-07,20:25:47.000,250,11018526,-795,0,1757276746,15158.24713422999,73.96856495999964,50744.45287224001 2025-09-07,20:25:48.000,250,11018635,-795,0,1757276747,15158.21345268,73.9403684400022,50744.51575632 2025-09-07,20:25:49.000,250,11018597,-795,0,1757276748,15158.26734315999,73.90512278999813,50744.44588512001 2025-09-07,20:25:50.000,250,11018573,-795,0,1757276749,15158.12588064999,73.89807365999877,50744.00569656 2025-09-07,20:25:51.000,250,11018489,-795,0,1757276750,15158.058517549995,73.8769262700007,50743.761147360005 2025-09-07,20:25:52.000,250,11018546,-795,0,1757276751,15158.33470626,73.91217192000477,50744.42492376001 2025-09-07,20:25:53.000,250,11018565,-795,0,1757276752,15158.388596739991,73.84872975000326,50744.52274344001 2025-09-07,20:25:54.000,250,11018549,-795,0,1757276753,15158.429014599991,73.78528758000175,50744.32011696 2025-09-07,20:25:55.000,250,11018542,-795,0,1757276754,15158.435750910001,73.70774715000152,50744.2991556 2025-09-07,20:25:56.000,250,11018548,-795,0,1757276755,15158.469432459991,73.67250150000473,50744.27120712 2025-09-07,20:25:57.000,250,11018546,-795,0,1757276756,15158.489641389991,73.65840323999873,50744.313129840004 2025-09-07,20:25:58.000,250,11018544,-795,0,1757276757,15158.550268179992,73.62315759000194,50744.1943488 2025-09-07,20:25:59.000,250,11018552,-795,0,1757276758,15158.536795560001,73.60905933000322,50744.23627152001 2025-09-07,20:26:00.000,250,11018526,-795,0,1757276759,15158.482905079996,73.5949610700045,50743.928838240005 2025-09-07,20:26:01.000,250,11018540,-795,0,1757276760,15158.509850319992,73.57381367999915,50743.89390264 2025-09-07,20:26:02.000,250,11018556,-795,0,1757276761,15158.691730689992,73.55971542000043,50744.27819424001 2025-09-07,20:26:03.000,250,11018562,-795,0,1757276762,15158.725412239997,73.4821749900002,50744.215310160005 2025-09-07,20:26:04.000,250,11018519,-795,0,1757276763,15158.711939619992,73.44692934000341,50744.25723288001 2025-09-07,20:26:05.000,250,11018533,-795,0,1757276764,15158.779302720002,73.42578194999805,50744.35505256001 2025-09-07,20:26:06.000,250,11018580,-795,0,1757276765,15158.826456889998,73.37643804000254,50744.30614272001 2025-09-07,20:26:07.000,250,11018526,-795,0,1757276766,15158.853402129993,73.34119238999847,50744.3690268 2025-09-07,20:26:08.000,250,11018542,-795,0,1757276767,15158.799511650002,73.31299587000103,50744.313129840004 2025-09-07,20:26:09.000,250,11018554,-795,0,1757276768,15158.887083679998,73.2354554400008,50744.28518136001 2025-09-07,20:26:10.000,250,11018533,-795,0,1757276769,15158.826456889998,73.16496413999994,50743.97076096001 2025-09-07,20:26:11.000,250,11018554,-795,0,1757276770,15158.914028919993,73.20020979000401,50744.03364504 2025-09-07,20:26:12.000,250,11018543,-795,0,1757276771,15158.934237849993,73.15086588000122,50744.11749048001 2025-09-07,20:26:13.000,250,11018536,-795,0,1757276772,15158.927501539998,73.19316066000465,50744.20133592 2025-09-07,20:26:14.000,250,11018536,-795,0,1757276773,15159.021809879989,73.17906239999866,50744.34107832 2025-09-07,20:26:15.000,250,11018519,-795,0,1757276774,15159.048755119999,73.16496413999994,50744.39697528 2025-09-07,20:26:16.000,250,11018522,-795,0,1757276775,15159.129590839999,73.12971849000314,50744.41793664 2025-09-07,20:26:17.000,250,11018578,-795,0,1757276776,15159.170008699999,73.1367676200025,50744.5786404 2025-09-07,20:26:18.000,250,11018510,-795,0,1757276777,15159.19021763,73.11562023000442,50744.41094952 2025-09-07,20:26:19.000,250,11018544,-795,0,1757276778,15159.237371799994,73.12266936000378,50744.431910880005 2025-09-07,20:26:20.000,250,11018536,-795,0,1757276779,15159.048755119999,73.10152196999843,50743.90787688 2025-09-07,20:26:21.000,250,11018545,-795,0,1757276780,15159.16327238999,73.05217806000292,50744.15242608 2025-09-07,20:26:22.000,250,11018532,-795,0,1757276781,15159.277789659995,73.05217806000292,50744.36203968 2025-09-07,20:26:23.000,250,11018551,-795,0,1757276782,15159.34515275999,73.05922719000228,50744.383001040005 2025-09-07,20:26:24.000,250,11018584,-795,0,1757276783,15159.439461099995,73.0239815399982,50744.35505256001 2025-09-07,20:26:25.000,250,11018515,-795,0,1757276784,15159.520296819996,72.97463763000269,50744.35505256001 2025-09-07,20:26:26.000,250,11018537,-795,0,1757276785,15159.5741873,72.89709720000246,50744.28518136001 2025-09-07,20:26:27.000,250,11018547,-795,0,1757276786,15159.621341469996,72.87594981000439,50744.29216848 2025-09-07,20:26:28.000,250,11018498,-795,0,1757276787,15159.661759329996,72.84775328999967,50744.35505256001 2025-09-07,20:26:29.000,250,11018559,-795,0,1757276788,15159.688704569991,72.81250764000288,50744.32011696 2025-09-07,20:26:30.000,250,11018540,-795,0,1757276789,15159.5741873,72.7772619899988,50743.96377384 2025-09-07,20:26:31.000,250,11018503,-795,0,1757276790,15159.601132539996,72.81250764000288,50743.99172232001 2025-09-07,20:26:32.000,250,11018547,-795,0,1757276791,15159.823430769997,72.74906547000137,50744.52973056 2025-09-07,20:26:33.000,250,11018538,-795,0,1757276792,15159.884057559997,72.73496721000265,50744.52973056 2025-09-07,20:26:34.000,250,11018554,-795,0,1757276793,15159.911002799992,72.71381982000457,50744.5087692 2025-09-07,20:26:35.000,250,11018537,-795,0,1757276794,15159.951420659992,72.68562329999986,50744.52274344001 2025-09-07,20:26:36.000,250,11018525,-795,0,1757276795,15159.958156970002,72.67152504000114,50744.501782080006 2025-09-07,20:26:37.000,250,11018554,-795,0,1757276796,15159.917739110002,72.62923025999771,50744.480820720004 2025-09-07,20:26:38.000,250,11018526,-795,0,1757276797,15159.931211729992,72.615131999999,50744.46684648 2025-09-07,20:26:39.000,250,11018580,-795,0,1757276798,15159.924475419997,72.62923025999771,50744.5786404 2025-09-07,20:26:40.000,250,11018578,-795,0,1757276799,15159.789749219992,72.67152504000114,50744.313129840004 2025-09-07,20:26:41.000,250,11018544,-795,0,1757276800,15159.897530180002,72.63627939000435,50744.3690268 2025-09-07,20:26:42.000,250,11018511,-795,0,1757276801,15159.884057559997,72.62218112999835,50744.27819424001 2025-09-07,20:26:43.000,250,11018509,-795,0,1757276802,15159.897530180002,72.615131999999,50744.29216848 2025-09-07,20:26:44.000,250,11018563,-795,0,1757276803,15159.971629589993,72.58693548000156,50744.28518136001 2025-09-07,20:26:45.000,250,11018493,-795,0,1757276804,15160.092883169993,72.59398461000092,50744.52973056 2025-09-07,20:26:46.000,250,11018568,-795,0,1757276805,15160.153509959993,72.55873896000412,50744.56466616 2025-09-07,20:26:47.000,250,11018535,-795,0,1757276806,15160.160246269988,72.52349331000005,50744.550691920005 2025-09-07,20:26:48.000,250,11018503,-795,0,1757276807,15160.227609369998,72.51644418000069,50744.58562752 2025-09-07,20:26:49.000,250,11018589,-795,0,1757276808,15160.220873059989,72.4811985300039,50744.56466616 2025-09-07,20:26:50.000,250,11018591,-795,0,1757276809,15160.207400439998,72.42480549000175,50744.41793664 2025-09-07,20:26:51.000,250,11018543,-795,0,1757276810,15160.187191509998,72.41775636000239,50744.383001040005 2025-09-07,20:26:52.000,250,11018493,-795,0,1757276811,15160.268027229999,72.34726506000152,50744.37601392001 2025-09-07,20:26:53.000,250,11018510,-795,0,1757276812,15160.335390329994,72.29087201999937,50744.46684648 2025-09-07,20:26:54.000,250,11018593,-795,0,1757276813,15160.348862949999,72.27677376000065,50744.438898 2025-09-07,20:26:55.000,250,11018521,-795,0,1757276814,15160.389280809999,72.2203807199985,50744.54370480001 2025-09-07,20:26:56.000,250,11018491,-795,0,1757276815,15160.436434979994,72.21333158999914,50744.550691920005 2025-09-07,20:26:57.000,250,11018532,-795,0,1757276816,15160.517270699995,72.14284028999828,50744.5786404 2025-09-07,20:26:58.000,250,11018518,-795,0,1757276817,15160.59137011,72.11464377000084,50744.56466616 2025-09-07,20:26:59.000,250,11018570,-795,0,1757276818,15160.60484272999,72.01595595000254,50744.61357600001 2025-09-07,20:27:00.000,250,11018495,-795,0,1757276819,15160.56442486999,71.92431726000359,50744.34107832 2025-09-07,20:27:01.000,250,11018475,-795,0,1757276820,15160.70588737999,71.88202248000016,50744.46684648 2025-09-07,20:27:02.000,250,11018483,-795,0,1757276821,15160.69241476,71.839727700004,50744.47383360001 2025-09-07,20:27:03.000,250,11018501,-795,0,1757276822,15160.74630523999,71.7762855300025,50744.52274344001 2025-09-07,20:27:04.000,250,11018542,-795,0,1757276823,15160.699151069995,71.7269416199997,50744.30614272001 2025-09-07,20:27:05.000,250,11018507,-795,0,1757276824,15160.928185609991,71.69169597000291,50744.669472960006 2025-09-07,20:27:06.000,250,11018581,-795,0,1757276825,15160.928185609991,71.67759771000419,50744.669472960006 2025-09-07,20:27:07.000,250,11018517,-795,0,1757276826,15161.022493949997,71.62120467000204,50744.80921536001 2025-09-07,20:27:08.000,250,11018538,-795,0,1757276827,15161.022493949997,71.61415554000268,50744.76030552001 2025-09-07,20:27:09.000,250,11018598,-795,0,1757276828,15161.049439189992,71.55071337000118,50744.71139568001 2025-09-07,20:27:10.000,250,11018464,-795,0,1757276829,15160.975339780001,71.48022207000031,50744.45287224001 2025-09-07,20:27:11.000,250,11018548,-795,0,1757276830,15161.015757640002,71.42382902999816,50744.313129840004 2025-09-07,20:27:12.000,250,11018540,-795,0,1757276831,15161.258264800003,71.40973076999944,50744.84415096 2025-09-07,20:27:13.000,250,11018529,-795,0,1757276832,15161.291946349993,71.38858338000136,50744.90703504001 2025-09-07,20:27:14.000,250,11018561,-795,0,1757276833,15161.312155279993,71.33923946999857,50744.886073680005 2025-09-07,20:27:15.000,250,11018542,-795,0,1757276834,15161.406463619998,71.36038686000393,50744.90004792 2025-09-07,20:27:16.000,250,11018526,-795,0,1757276835,15161.426672549998,71.30399382000178,50744.886073680005 2025-09-07,20:27:17.000,250,11018542,-795,0,1757276836,15161.507508269999,71.29694469000242,50744.96991912 2025-09-07,20:27:18.000,250,11018554,-795,0,1757276837,15161.534453509994,71.28989556000306,50745.02581608001 2025-09-07,20:27:19.000,250,11018509,-795,0,1757276838,15161.568135059999,71.26169903999835,50745.004854720006 2025-09-07,20:27:20.000,250,11018554,-795,0,1757276839,15161.541189819989,71.21235513000283,50744.85113808 2025-09-07,20:27:21.000,250,11018569,-795,0,1757276840,15161.588343989999,71.2194042600022,50744.86511232 2025-09-07,20:27:22.000,250,11018518,-795,0,1757276841,15161.60181660999,71.18415860999812,50744.87209944 2025-09-07,20:27:23.000,250,11018530,-795,0,1757276842,15161.608552919999,71.1700603499994,50744.948957759996 2025-09-07,20:27:24.000,250,11018564,-795,0,1757276843,15161.66917971,71.15596209000068,50745.03979032 2025-09-07,20:27:25.000,250,11018610,-795,0,1757276844,15161.736542809995,71.14186383000197,50745.102674400005 2025-09-07,20:27:26.000,250,11018609,-795,0,1757276845,15161.77022436,71.11366731000453,50745.08870016 2025-09-07,20:27:27.000,250,11018602,-795,0,1757276846,15161.75001543,71.14891296000133,50745.13761 2025-09-07,20:27:28.000,250,11018533,-795,0,1757276847,15161.776960669995,71.11366731000453,50745.08870016 2025-09-07,20:27:29.000,250,11018564,-795,0,1757276848,15161.83085115,71.12776557000325,50745.24940392 2025-09-07,20:27:30.000,250,11018578,-795,0,1757276849,15161.68938864,71.0713725300011,50744.816202480004 2025-09-07,20:27:31.000,250,11018588,-795,0,1757276850,15161.756751739995,71.11366731000453,50744.97690624001 2025-09-07,20:27:32.000,250,11018531,-795,0,1757276851,15161.74327911999,71.05727427000238,50744.92100928 2025-09-07,20:27:33.000,250,11018540,-795,0,1757276852,15161.85106008,71.11366731000453,50745.13062288 2025-09-07,20:27:34.000,250,11018545,-795,0,1757276853,15161.90495055999,71.08547078999982,50745.221455440005 2025-09-07,20:27:35.000,250,11018543,-795,0,1757276854,15161.9318958,71.11366731000453,50745.22844256 2025-09-07,20:27:36.000,250,11018559,-795,0,1757276855,15161.958841039996,71.12071644000389,50745.19350696001 2025-09-07,20:27:37.000,250,11018559,-795,0,1757276856,15161.817378529995,71.12776557000325,50744.948957759996 2025-09-07,20:27:38.000,250,11018552,-795,0,1757276857,15161.92515948999,71.11366731000453,50745.10966152 2025-09-07,20:27:39.000,250,11018596,-795,0,1757276858,15161.90495055999,71.11366731000453,50745.151584240004 2025-09-07,20:27:40.000,250,11018554,-795,0,1757276859,15161.89147794,71.12071644000389,50745.08870016 2025-09-07,20:27:41.000,250,11018438,-795,0,1757276860,15161.90495055999,71.11366731000453,50744.99786760001 2025-09-07,20:27:42.000,250,11018519,-795,0,1757276861,15161.90495055999,71.05727427000238,50745.04677744001 2025-09-07,20:27:43.000,250,11018545,-795,0,1757276862,15161.92515948999,71.09251991999918,50745.01184184 2025-09-07,20:27:44.000,250,11018571,-795,0,1757276863,15161.97231366,71.05727427000238,50745.151584240004 2025-09-07,20:27:45.000,250,11018555,-795,0,1757276864,15161.98578627999,71.0713725300011,50745.17953272 2025-09-07,20:27:46.000,250,11018620,-795,0,1757276865,15162.026204139991,71.02202861999831,50745.2773524 2025-09-07,20:27:47.000,250,11018536,-795,0,1757276866,15162.005995209991,71.02202861999831,50745.20049408 2025-09-07,20:27:48.000,250,11018543,-795,0,1757276867,15162.039676759996,71.01497948999895,50745.319275120004 2025-09-07,20:27:49.000,250,11018594,-795,0,1757276868,15162.066621999991,71.00793035999959,50745.35421072 2025-09-07,20:27:50.000,250,11018583,-795,0,1757276869,15162.05314938,70.93038992999936,50745.32626224 2025-09-07,20:27:51.000,250,11018539,-795,0,1757276870,15162.05314938,70.97973384000215,50745.2773524 2025-09-07,20:27:52.000,250,11018536,-795,0,1757276871,15162.03294045,70.96563558000344,50745.21446832001 2025-09-07,20:27:53.000,250,11018586,-795,0,1757276872,15162.01273152,70.95858645000408,50745.25639104 2025-09-07,20:27:54.000,250,11018545,-795,0,1757276873,15162.140721409996,70.99383210000087,50745.41010768001 2025-09-07,20:27:55.000,250,11018572,-795,0,1757276874,15162.120512479996,70.95153732000472,50745.47997888001 2025-09-07,20:27:56.000,250,11018533,-795,0,1757276875,15162.133985100001,70.93038992999936,50745.58478568 2025-09-07,20:27:57.000,250,11018563,-795,0,1757276876,15162.133985100001,70.95153732000472,50745.53587584 2025-09-07,20:27:58.000,250,11018562,-795,0,1757276877,15162.120512479996,70.93038992999936,50745.619721279996 2025-09-07,20:27:59.000,250,11018600,-795,0,1757276878,15162.073358310001,70.94448818999808,50745.53587584 2025-09-07,20:28:00.000,250,11018539,-795,0,1757276879,15161.99252259,70.93743905999872,50745.3472236 2025-09-07,20:28:01.000,250,11018550,-795,0,1757276880,15161.999258899996,70.93038992999936,50745.29132664001 2025-09-07,20:28:02.000,250,11018527,-795,0,1757276881,15162.03294045,70.91629167000065,50745.284339519996 2025-09-07,20:28:03.000,250,11018541,-795,0,1757276882,15161.99252259,70.91629167000065,50745.340236480006 2025-09-07,20:28:04.000,250,11018512,-795,0,1757276883,15162.039676759996,70.95858645000408,50745.49395312 2025-09-07,20:28:05.000,250,11018551,-795,0,1757276884,15162.026204139991,70.95858645000408,50745.59875992001 2025-09-07,20:28:06.000,250,11018548,-795,0,1757276885,15162.039676759996,70.98678297000151,50745.56382432 2025-09-07,20:28:07.000,250,11018559,-795,0,1757276886,15162.093567240001,70.9726847100028,50745.61273416 2025-09-07,20:28:08.000,250,11018581,-795,0,1757276887,15161.999258899996,70.98678297000151,50745.63369552 2025-09-07,20:28:09.000,250,11018562,-795,0,1757276888,15162.059885689996,70.97973384000215,50745.75247656 2025-09-07,20:28:10.000,250,11018572,-795,0,1757276889,15161.90495055999,70.98678297000151,50745.47997888001 2025-09-07,20:28:11.000,250,11018587,-795,0,1757276890,15161.9318958,70.99383210000087,50745.452030399996 2025-09-07,20:28:12.000,250,11018603,-795,0,1757276891,15161.90495055999,71.00088123000023,50745.58478568 2025-09-07,20:28:13.000,250,11018592,-795,0,1757276892,15161.86453269999,70.99383210000087,50745.5917728 2025-09-07,20:28:14.000,250,11018538,-795,0,1757276893,15161.90495055999,71.02907774999767,50745.654656880004 2025-09-07,20:28:15.000,250,11018561,-795,0,1757276894,15161.88474162999,71.06432340000174,50745.73850232 2025-09-07,20:28:16.000,250,11018535,-795,0,1757276895,15161.817378529995,71.02202861999831,50745.74548944001 2025-09-07,20:28:17.000,250,11018528,-795,0,1757276896,15161.817378529995,71.0361268800043,50745.73850232 2025-09-07,20:28:18.000,250,11018547,-795,0,1757276897,15161.78369697999,71.0713725300011,50745.675618240006 2025-09-07,20:28:19.000,250,11018543,-795,0,1757276898,15161.7298065,71.09956904999854,50745.556837200005 2025-09-07,20:28:20.000,250,11018569,-795,0,1757276899,15161.60181660999,71.13481470000261,50745.40312056 2025-09-07,20:28:21.000,250,11018555,-795,0,1757276900,15161.62202553999,71.17710947999876,50745.56382432 2025-09-07,20:28:22.000,250,11018556,-795,0,1757276901,15161.574871369994,71.19825687000412,50745.56382432 2025-09-07,20:28:23.000,250,11018590,-795,0,1757276902,15161.534453509994,71.26169903999835,50745.61273416 2025-09-07,20:28:24.000,250,11018592,-795,0,1757276903,15161.507508269999,71.2828464300037,50745.57779856001 2025-09-07,20:28:25.000,250,11018534,-795,0,1757276904,15161.534453509994,71.33219033999922,50745.822347760004 2025-09-07,20:28:26.000,250,11018582,-795,0,1757276905,15161.494035649994,71.40973076999944,50745.773437920005 2025-09-07,20:28:27.000,250,11018566,-795,0,1757276906,15161.514244579994,71.45202555000287,50745.81536064001 2025-09-07,20:28:28.000,250,11018608,-795,0,1757276907,15161.473826719994,71.5295659800031,50745.86427048001 2025-09-07,20:28:29.000,250,11018555,-795,0,1757276908,15161.406463619998,71.54366424000182,50745.92016744 2025-09-07,20:28:30.000,250,11018442,-795,0,1757276909,15161.265001109998,71.6282538000014,50745.58478568 2025-09-07,20:28:31.000,250,11018550,-795,0,1757276910,15161.211110629993,71.71284336000099,50745.63369552 2025-09-07,20:28:32.000,250,11018578,-795,0,1757276911,15161.163956459997,71.7269416199997,50745.68260536 2025-09-07,20:28:33.000,250,11018563,-795,0,1757276912,15161.103329669997,71.79743292000057,50745.61273416 2025-09-07,20:28:34.000,250,11018571,-795,0,1757276913,15161.110065979992,71.86087509000208,50745.68959248 2025-09-07,20:28:35.000,250,11018554,-795,0,1757276914,15161.116802290002,71.91021900000487,50745.81536064001 2025-09-07,20:28:36.000,250,11018543,-795,0,1757276915,15161.089857049992,71.92431726000359,50745.9061932 2025-09-07,20:28:37.000,250,11018554,-795,0,1757276916,15161.069648119992,72.00890682000318,50745.91318032001 2025-09-07,20:28:38.000,250,11018571,-795,0,1757276917,15161.049439189992,72.01595595000254,50745.92016744 2025-09-07,20:28:39.000,250,11018562,-795,0,1757276918,15161.056175500002,72.06529985999805,50745.941128800005 2025-09-07,20:28:40.000,250,11018592,-795,0,1757276919,15160.968603469992,72.09349638000276,50745.822347760004 2025-09-07,20:28:41.000,250,11018457,-795,0,1757276920,15160.894504060001,72.14284028999828,50745.81536064001 2025-09-07,20:28:42.000,250,11018439,-795,0,1757276921,15160.881031439996,72.19218420000107,50745.82933488 2025-09-07,20:28:43.000,250,11018569,-795,0,1757276922,15160.81366834,72.16398768000363,50745.619721279996 2025-09-07,20:28:44.000,250,11018547,-795,0,1757276923,15160.74630523999,72.2203807199985,50745.64766976001 2025-09-07,20:28:45.000,250,11018444,-795,0,1757276924,15160.786723099991,72.2344789800045,50745.822347760004 2025-09-07,20:28:46.000,250,11018539,-795,0,1757276925,15160.739568929996,72.26972463000129,50745.88523184001 2025-09-07,20:28:47.000,250,11018508,-795,0,1757276926,15160.75304155,72.27677376000065,50745.86427048001 2025-09-07,20:28:48.000,250,11018589,-795,0,1757276927,15160.68567844999,72.34021593000216,50745.96907728 2025-09-07,20:28:49.000,250,11018565,-795,0,1757276928,15160.71262369,72.30497027999809,50745.94811592 2025-09-07,20:28:50.000,250,11018544,-795,0,1757276929,15160.54421593999,72.34021593000216,50745.724528080005 2025-09-07,20:28:51.000,250,11018580,-795,0,1757276930,15160.476852839995,72.38955983999767,50745.71754096001 2025-09-07,20:28:52.000,250,11018553,-795,0,1757276931,15160.47011653,72.37546157999896,50745.68959248 2025-09-07,20:28:53.000,250,11018545,-795,0,1757276932,15160.48358914999,72.43890375000046,50745.724528080005 2025-09-07,20:28:54.000,250,11018544,-795,0,1757276933,15160.55095225,72.44595287999982,50745.96907728 2025-09-07,20:28:55.000,250,11018585,-795,0,1757276934,15160.56442486999,72.4671002699979,50746.09484544 2025-09-07,20:28:56.000,250,11018551,-795,0,1757276935,15160.56442486999,72.53759156999877,50746.05292272001 2025-09-07,20:28:57.000,250,11018572,-795,0,1757276936,15160.53074332,72.55168983000476,50746.12978104001 2025-09-07,20:28:58.000,250,11018566,-795,0,1757276937,15160.47011653,72.5798863500022,50746.157729520004 2025-09-07,20:28:59.000,250,11018557,-795,0,1757276938,15160.46338021999,72.60103374000028,50746.03196136001 2025-09-07,20:29:00.000,250,11018588,-795,0,1757276939,15160.42296235999,72.60808286999963,50745.96209016001 2025-09-07,20:29:01.000,250,11018604,-795,0,1757276940,15160.348862949999,72.6785741700005,50745.955103039996 2025-09-07,20:29:02.000,250,11018570,-795,0,1757276941,15160.348862949999,72.67152504000114,50745.88523184001 2025-09-07,20:29:03.000,250,11018550,-795,0,1757276942,15160.328654019999,72.6785741700005,50745.94811592 2025-09-07,20:29:04.000,250,11018509,-795,0,1757276943,15160.355599259994,72.74201634000201,50746.08087120001 2025-09-07,20:29:05.000,250,11018557,-795,0,1757276944,15160.36233556999,72.74201634000201,50746.1158068 2025-09-07,20:29:06.000,250,11018569,-795,0,1757276945,15160.315181399994,72.81250764000288,50746.16471664 2025-09-07,20:29:07.000,250,11018576,-795,0,1757276946,15160.321917709989,72.83365503000095,50746.20663936 2025-09-07,20:29:08.000,250,11018568,-795,0,1757276947,15160.315181399994,72.88299894000374,50746.26253632 2025-09-07,20:29:09.000,250,11018565,-795,0,1757276948,15160.261290919989,72.94644110999798,50746.22061360001 2025-09-07,20:29:10.000,250,11018582,-795,0,1757276949,15160.126564719998,72.91824459000054,50746.011000000006 2025-09-07,20:29:11.000,250,11018584,-795,0,1757276950,15160.079410549988,72.96053937000397,50745.96907728 2025-09-07,20:29:12.000,250,11018602,-795,0,1757276951,15160.079410549988,72.99578502000077,50746.011000000006 2025-09-07,20:29:13.000,250,11018550,-795,0,1757276952,15160.045728999998,73.0239815399982,50746.02497424 2025-09-07,20:29:14.000,250,11018474,-795,0,1757276953,15160.038992690002,73.0380798000042,50746.03894848 2025-09-07,20:29:15.000,250,11018579,-795,0,1757276954,15160.079410549988,73.05217806000292,50746.23458784 2025-09-07,20:29:16.000,250,11018578,-795,0,1757276955,15159.998574830002,73.05217806000292,50746.185678 2025-09-07,20:29:17.000,250,11018559,-795,0,1757276956,15160.018783760002,73.10152196999843,50746.26253632 2025-09-07,20:29:18.000,250,11018535,-795,0,1757276957,15160.005311139998,73.11562023000442,50746.2555492 2025-09-07,20:29:19.000,250,11018564,-795,0,1757276958,15159.978365900002,73.1720132699993,50746.29747192001 2025-09-07,20:29:20.000,250,11018556,-795,0,1757276959,15159.857112320002,73.1720132699993,50746.07388408 2025-09-07,20:29:21.000,250,11018539,-795,0,1757276960,15159.830167079992,73.17906239999866,50745.91318032001 2025-09-07,20:29:22.000,250,11018478,-795,0,1757276961,15159.863848629997,73.22135718000209,50745.91318032001 2025-09-07,20:29:23.000,250,11018553,-795,0,1757276962,15159.836903390002,73.22135718000209,50746.02497424 2025-09-07,20:29:24.000,250,11018561,-795,0,1757276963,15159.890793869992,73.29184848000295,50746.15074240001 2025-09-07,20:29:25.000,250,11018563,-795,0,1757276964,15159.843639699997,73.30594674000167,50746.122793919996 2025-09-07,20:29:26.000,250,11018543,-795,0,1757276965,15159.789749219992,73.34119238999847,50746.20663936 2025-09-07,20:29:27.000,250,11018557,-795,0,1757276966,15159.789749219992,73.34824151999783,50746.14375528 2025-09-07,20:29:28.000,250,11018541,-795,0,1757276967,15159.729122429992,73.34119238999847,50746.14375528 2025-09-07,20:29:29.000,250,11018553,-795,0,1757276968,15159.749331359992,73.39758543000062,50746.157729520004 2025-09-07,20:29:30.000,250,11018532,-795,0,1757276969,15159.628077779991,73.47512586000084,50745.9061932 2025-09-07,20:29:31.000,250,11018548,-795,0,1757276970,15159.601132539996,73.44692934000341,50745.82933488 2025-09-07,20:29:32.000,250,11018565,-795,0,1757276971,15159.601132539996,73.50332237999828,50746.00401288001 2025-09-07,20:29:33.000,250,11018573,-795,0,1757276972,15159.607868849991,73.49627324999892,50746.06689696 2025-09-07,20:29:34.000,250,11018565,-795,0,1757276973,15159.681968259996,73.58086280999851,50746.26253632 2025-09-07,20:29:35.000,250,11018553,-795,0,1757276974,15159.63481409,73.5949610700045,50746.26253632 2025-09-07,20:29:36.000,250,11018549,-795,0,1757276975,15159.5741873,73.60905933000322,50746.24157496 2025-09-07,20:29:37.000,250,11018549,-795,0,1757276976,15159.560714679996,73.68659976000345,50746.30445904 2025-09-07,20:29:38.000,250,11018600,-795,0,1757276977,15159.520296819996,73.65840323999873,50746.325420400004 2025-09-07,20:29:39.000,250,11018582,-795,0,1757276978,15159.53376944,73.71479628000088,50746.31144616 2025-09-07,20:29:40.000,250,11018572,-795,0,1757276979,15159.45293372,73.7288945399996,50745.99702576 2025-09-07,20:29:41.000,250,11018471,-795,0,1757276980,15159.41251586,73.79938584000047,50746.059909840005 2025-09-07,20:29:42.000,250,11018573,-795,0,1757276981,15159.40577954999,73.82053322999855,50746.06689696 2025-09-07,20:29:43.000,250,11018551,-795,0,1757276982,15159.338416449995,73.8275823599979,50745.96907728 2025-09-07,20:29:44.000,250,11018546,-795,0,1757276983,15159.41251586,73.89102452999941,50746.07388408 2025-09-07,20:29:45.000,250,11018581,-795,0,1757276984,15159.439461099995,73.92627018000348,50746.185678 2025-09-07,20:29:46.000,250,11018520,-795,0,1757276985,15159.47314265,73.92627018000348,50746.24856208001 2025-09-07,20:29:47.000,250,11018562,-795,0,1757276986,15159.479878959995,73.93331931000284,50746.31843328001 2025-09-07,20:29:48.000,250,11018580,-795,0,1757276987,15159.500087889995,74.03200713000115,50746.227600720005 2025-09-07,20:29:49.000,250,11018578,-795,0,1757276988,15159.520296819996,74.02495800000179,50746.276510560005 2025-09-07,20:29:50.000,250,11018588,-795,0,1757276989,15159.42598847999,74.04610538999987,50746.1158068 2025-09-07,20:29:51.000,250,11018478,-795,0,1757276990,15159.47314265,74.03200713000115,50746.09484544 2025-09-07,20:29:52.000,250,11018614,-795,0,1757276991,15159.40577954999,74.04610538999987,50746.02497424 2025-09-07,20:29:53.000,250,11018620,-795,0,1757276992,15159.520296819996,74.0884001700033,50746.24157496 2025-09-07,20:29:54.000,250,11018593,-795,0,1757276993,15159.55397837,74.10249843000202,50746.33939464001 2025-09-07,20:29:55.000,250,11018595,-795,0,1757276994,15159.56745098999,74.09544930000266,50746.31144616 2025-09-07,20:29:56.000,250,11018606,-795,0,1757276995,15159.5741873,74.10249843000202,50746.30445904 2025-09-07,20:29:57.000,250,11018553,-795,0,1757276996,15159.540505749996,74.12364582000009,50746.290484799996 2025-09-07,20:29:58.000,250,11018538,-795,0,1757276997,15159.55397837,74.13774407999881,50746.2555492 2025-09-07,20:29:59.000,250,11018546,-795,0,1757276998,15159.50682419999,74.1518423400048,50746.20663936 2025-09-07,20:30:00.000,250,11018536,-795,0,1757276999,15159.439461099995,74.20823537999968,50746.00401288001 2025-09-07,20:30:01.000,250,11018480,-795,0,1757277000,15159.45293372,74.18003886000224,50746.01798712 2025-09-07,20:30:02.000,250,11018517,-795,0,1757277001,15159.46640633999,74.19413712000096,50746.01798712 2025-09-07,20:30:03.000,250,11018569,-795,0,1757277002,15159.40577954999,74.20823537999968,50745.9760644 2025-09-07,20:30:04.000,250,11018564,-795,0,1757277003,15159.54724205999,74.2223336399984,50746.23458784 2025-09-07,20:30:05.000,250,11018552,-795,0,1757277004,15159.580923609996,74.23643190000439,50746.227600720005 2025-09-07,20:30:06.000,250,11018578,-795,0,1757277005,15159.54724205999,74.22938276999776,50746.24856208001 2025-09-07,20:30:07.000,250,11018584,-795,0,1757277006,15159.53376944,74.21528450999904,50746.08785832 2025-09-07,20:30:08.000,250,11018617,-795,0,1757277007,15159.52703312999,74.26462842000183,50746.12978104001 2025-09-07,20:30:09.000,250,11018569,-795,0,1757277008,15159.520296819996,74.2223336399984,50746.108819680005 2025-09-07,20:30:10.000,250,11018593,-795,0,1757277009,15159.44619740999,74.20118625000032,50745.892218960005 2025-09-07,20:30:11.000,250,11018563,-795,0,1757277010,15159.399043239995,74.2223336399984,50745.87824472 2025-09-07,20:30:12.000,250,11018468,-795,0,1757277011,15159.439461099995,74.20823537999968,50745.892218960005 2025-09-07,20:30:13.000,250,11018537,-795,0,1757277012,15159.44619740999,74.19413712000096,50745.89920608 2025-09-07,20:30:14.000,250,11018555,-795,0,1757277013,15159.540505749996,74.16594060000352,50746.26952344001 2025-09-07,20:30:15.000,250,11018594,-795,0,1757277014,15159.540505749996,74.20118625000032,50746.15074240001 2025-09-07,20:30:16.000,250,11018526,-795,0,1757277015,15159.50682419999,74.14479320999817,50746.108819680005 2025-09-07,20:30:17.000,250,11018562,-795,0,1757277016,15159.56745098999,74.16594060000352,50746.13676816 2025-09-07,20:30:18.000,250,11018548,-795,0,1757277017,15159.53376944,74.13069494999945,50746.178690880006 2025-09-07,20:30:19.000,250,11018552,-795,0,1757277018,15159.56745098999,74.0884001700033,50746.157729520004 2025-09-07,20:30:20.000,250,11018559,-795,0,1757277019,15159.459670029995,74.04610538999987,50745.74548944001 2025-09-07,20:30:21.000,250,11018578,-795,0,1757277020,15159.479878959995,74.04610538999987,50745.79439928001 2025-09-07,20:30:22.000,250,11018576,-795,0,1757277021,15159.49335158,74.02495800000179,50745.79439928001 2025-09-07,20:30:23.000,250,11018596,-795,0,1757277022,15159.46640633999,74.00381061000371,50745.8712576 2025-09-07,20:30:24.000,250,11018542,-795,0,1757277023,15159.560714679996,73.99676148000435,50746.03894848 2025-09-07,20:30:25.000,250,11018595,-795,0,1757277024,15159.628077779991,74.01790887000243,50746.05292272001 2025-09-07,20:30:26.000,250,11018545,-795,0,1757277025,15159.628077779991,73.98266321999836,50746.122793919996 2025-09-07,20:30:27.000,250,11018603,-795,0,1757277026,15159.661759329996,73.96856495999964,50746.0459356 2025-09-07,20:30:28.000,250,11018596,-795,0,1757277027,15159.681968259996,73.90512278999813,50746.02497424 2025-09-07,20:30:29.000,250,11018537,-795,0,1757277028,15159.702177189996,73.88397540000005,50746.059909840005 2025-09-07,20:30:30.000,250,11018604,-795,0,1757277029,15159.641550399996,73.90512278999813,50745.787412159996 2025-09-07,20:30:31.000,250,11018601,-795,0,1757277030,15159.688704569991,73.91217192000477,50745.89920608 2025-09-07,20:30:32.000,250,11018574,-795,0,1757277031,15159.695440880001,73.8769262700007,50745.955103039996 2025-09-07,20:30:33.000,250,11018549,-795,0,1757277032,15159.857112320002,73.89807365999877,50746.19266512 2025-09-07,20:30:34.000,250,11018581,-795,0,1757277033,15159.904266489997,73.8769262700007,50746.15074240001 2025-09-07,20:30:35.000,250,11018517,-795,0,1757277034,15159.931211729992,73.89102452999941,50746.09484544 2025-09-07,20:30:36.000,250,11018543,-795,0,1757277035,15159.937948040002,73.8769262700007,50746.16471664 2025-09-07,20:30:37.000,250,11018565,-795,0,1757277036,15159.978365900002,73.8769262700007,50746.24157496 2025-09-07,20:30:38.000,250,11018568,-795,0,1757277037,15160.079410549988,73.8769262700007,50746.178690880006 2025-09-07,20:30:39.000,250,11018530,-795,0,1757277038,15160.099619479988,73.88397540000005,50746.21362648 2025-09-07,20:30:40.000,250,11018584,-795,0,1757277039,15160.018783760002,73.88397540000005,50745.96907728 2025-09-07,20:30:41.000,250,11018479,-795,0,1757277040,15160.092883169993,73.8769262700007,50745.96907728 2025-09-07,20:30:42.000,250,11018464,-795,0,1757277041,15160.146773649998,73.90512278999813,50745.98305152001 2025-09-07,20:30:43.000,250,11018534,-795,0,1757277042,15160.187191509998,73.86282801000198,50746.011000000006 2025-09-07,20:30:44.000,250,11018565,-795,0,1757277043,15160.274763539994,73.89102452999941,50746.15074240001 2025-09-07,20:30:45.000,250,11018567,-795,0,1757277044,15160.348862949999,73.91922105000413,50746.24856208001 2025-09-07,20:30:46.000,250,11018587,-795,0,1757277045,15160.389280809999,73.9403684400022,50746.20663936 2025-09-07,20:30:47.000,250,11018569,-795,0,1757277046,15160.396017119994,73.91922105000413,50746.227600720005 2025-09-07,20:30:48.000,250,11018549,-795,0,1757277047,15160.42296235999,73.93331931000284,50746.19266512 2025-09-07,20:30:49.000,250,11018598,-795,0,1757277048,15160.436434979994,73.94741757000156,50746.08785832 2025-09-07,20:30:50.000,250,11018506,-795,0,1757277049,15160.355599259994,73.89807365999877,50745.822347760004 2025-09-07,20:30:51.000,250,11018563,-795,0,1757277050,15160.38254449999,73.88397540000005,50745.96209016001 2025-09-07,20:30:52.000,250,11018559,-795,0,1757277051,15160.335390329994,73.86282801000198,50745.89920608 2025-09-07,20:30:53.000,250,11018539,-795,0,1757277052,15160.38254449999,73.90512278999813,50745.9760644 2025-09-07,20:30:54.000,250,11018552,-795,0,1757277053,15160.497061769995,73.89102452999941,50746.16471664 2025-09-07,20:30:55.000,250,11018555,-795,0,1757277054,15160.53074332,73.89807365999877,50746.24856208001 2025-09-07,20:30:56.000,250,11018532,-795,0,1757277055,15160.50379807999,73.86987714000134,50746.16471664 2025-09-07,20:30:57.000,250,11018542,-795,0,1757277056,15160.557688559995,73.9403684400022,50746.24157496 2025-09-07,20:30:58.000,250,11018568,-795,0,1757277057,15160.54421593999,73.91922105000413,50746.19965224001 2025-09-07,20:30:59.000,250,11018540,-795,0,1757277058,15160.59137011,73.91217192000477,50746.29747192001 2025-09-07,20:31:00.000,250,11018556,-795,0,1757277059,15160.49032546,73.8769262700007,50745.91318032001 2025-09-07,20:31:01.000,250,11018510,-795,0,1757277060,15160.50379807999,73.8416806200039,50745.92715456 2025-09-07,20:31:02.000,250,11018584,-795,0,1757277061,15160.54421593999,73.86282801000198,50745.9760644 2025-09-07,20:31:03.000,250,11018578,-795,0,1757277062,15160.598106419995,73.84872975000326,50746.01798712 2025-09-07,20:31:04.000,250,11018581,-795,0,1757277063,15160.58463379999,73.86282801000198,50746.059909840005 2025-09-07,20:31:05.000,250,11018550,-795,0,1757277064,15160.64526058999,73.8769262700007,50746.19266512 2025-09-07,20:31:06.000,250,11018592,-795,0,1757277065,15160.699151069995,73.88397540000005,50746.20663936 2025-09-07,20:31:07.000,250,11018569,-795,0,1757277066,15160.72609630999,73.89807365999877,50746.17170376001 2025-09-07,20:31:08.000,250,11018513,-795,0,1757277067,15160.74630523999,73.86282801000198,50746.19266512 2025-09-07,20:31:09.000,250,11018590,-795,0,1757277068,15160.76651416999,73.86987714000134,50746.23458784 2025-09-07,20:31:10.000,250,11018559,-795,0,1757277069,15160.74630523999,73.8769262700007,50746.08785832 2025-09-07,20:31:11.000,250,11018526,-795,0,1757277070,15160.779986789996,73.8769262700007,50746.19965224001 2025-09-07,20:31:12.000,250,11018566,-795,0,1757277071,15160.739568929996,73.8416806200039,50746.05292272001 2025-09-07,20:31:13.000,250,11018572,-795,0,1757277072,15160.83387727,73.84872975000326,50746.178690880006 2025-09-07,20:31:14.000,250,11018544,-795,0,1757277073,15160.881031439996,73.86282801000198,50746.38131736 2025-09-07,20:31:15.000,250,11018584,-795,0,1757277074,15160.948394539992,73.8769262700007,50746.360356 2025-09-07,20:31:16.000,250,11018587,-795,0,1757277075,15160.901240369996,73.81348409999919,50746.24856208001 2025-09-07,20:31:17.000,250,11018561,-795,0,1757277076,15160.934921920001,73.83463149000454,50746.31843328001 2025-09-07,20:31:18.000,250,11018588,-795,0,1757277077,15160.934921920001,73.79233671000111,50746.360356 2025-09-07,20:31:19.000,250,11018570,-795,0,1757277078,15160.961867159996,73.82053322999855,50746.31144616 2025-09-07,20:31:20.000,250,11018630,-795,0,1757277079,15160.894504060001,73.79938584000047,50746.17170376001 2025-09-07,20:31:21.000,250,11018519,-795,0,1757277080,15160.881031439996,73.82053322999855,50746.122793919996 2025-09-07,20:31:22.000,250,11018603,-795,0,1757277081,15160.887767749991,73.76414019000367,50746.17170376001 2025-09-07,20:31:23.000,250,11018512,-795,0,1757277082,15160.894504060001,73.76414019000367,50746.12978104001 2025-09-07,20:31:24.000,250,11018546,-795,0,1757277083,15160.928185609991,73.76414019000367,50746.23458784 2025-09-07,20:31:25.000,250,11018625,-795,0,1757277084,15161.022493949997,73.75709106000431,50746.43721432001 2025-09-07,20:31:26.000,250,11018600,-795,0,1757277085,15161.035966570002,73.75004192999768,50746.35336888 2025-09-07,20:31:27.000,250,11018553,-795,0,1757277086,15161.029230259992,73.77118932000303,50746.346381760006 2025-09-07,20:31:28.000,250,11018601,-795,0,1757277087,15161.029230259992,73.70069802000216,50746.45118856 2025-09-07,20:31:29.000,250,11018575,-795,0,1757277088,15161.015757640002,73.6936488900028,50746.40227872 2025-09-07,20:31:30.000,250,11018638,-795,0,1757277089,15160.921449299996,73.63725585000066,50746.290484799996 2025-09-07,20:31:31.000,250,11018579,-795,0,1757277090,15160.928185609991,73.65840323999873,50746.1158068 2025-09-07,20:31:32.000,250,11018545,-795,0,1757277091,15160.914712990001,73.62315759000194,50746.17170376001 2025-09-07,20:31:33.000,250,11018539,-795,0,1757277092,15160.934921920001,73.61610846000258,50746.108819680005 2025-09-07,20:31:34.000,250,11018595,-795,0,1757277093,15161.049439189992,73.55971542000043,50746.276510560005 2025-09-07,20:31:35.000,250,11018542,-795,0,1757277094,15161.116802290002,73.54561716000171,50746.37433024 2025-09-07,20:31:36.000,250,11018599,-795,0,1757277095,15161.143747529997,73.531518900003,50746.360356 2025-09-07,20:31:37.000,250,11018617,-795,0,1757277096,15161.137011220002,73.46102760000213,50746.360356 2025-09-07,20:31:38.000,250,11018575,-795,0,1757277097,15161.224583249998,73.43283108000469,50746.43721432001 2025-09-07,20:31:39.000,250,11018561,-795,0,1757277098,15161.231319559993,73.42578194999805,50746.444201440005 2025-09-07,20:31:40.000,250,11018611,-795,0,1757277099,15161.143747529997,73.39758543000062,50746.178690880006 2025-09-07,20:31:41.000,250,11018596,-795,0,1757277100,15161.204374319997,73.41168368999934,50746.1158068 2025-09-07,20:31:42.000,250,11018530,-795,0,1757277101,15161.224583249998,73.37643804000254,50746.26253632 2025-09-07,20:31:43.000,250,11018634,-795,0,1757277102,15161.298682659988,73.41168368999934,50746.562982480005 2025-09-07,20:31:44.000,250,11018571,-795,0,1757277103,15161.332364209993,73.39053630000126,50746.47214992 2025-09-07,20:31:45.000,250,11018589,-795,0,1757277104,15161.359309449988,73.40463455999998,50746.444201440005 2025-09-07,20:31:46.000,250,11018561,-795,0,1757277105,15161.379518379988,73.34119238999847,50746.444201440005 2025-09-07,20:31:47.000,250,11018589,-795,0,1757277106,15161.406463619998,73.37643804000254,50746.47913704 2025-09-07,20:31:48.000,250,11018581,-795,0,1757277107,15161.426672549998,73.36938891000318,50746.42324008 2025-09-07,20:31:49.000,250,11018584,-795,0,1757277108,15161.467090409998,73.35529065000446,50746.42324008 2025-09-07,20:32:00.000,250,11018597,-795,0,1757277119,15161.92515948999,73.15086588000122,50746.50708552001 2025-09-07,20:32:01.000,250,11018478,-795,0,1757277120,15161.9318958,73.10152196999843,50746.38131736 2025-09-07,20:32:02.000,250,11018541,-795,0,1757277121,15161.938632109996,73.08742370999971,50746.43721432001 2025-09-07,20:32:03.000,250,11018539,-795,0,1757277122,15161.979049969996,73.05922719000228,50746.28349768 2025-09-07,20:32:04.000,250,11018579,-795,0,1757277123,15162.019467829996,73.03103067000484,50746.493111280004 2025-09-07,20:32:05.000,250,11018573,-795,0,1757277124,15162.086830929991,73.03103067000484,50746.59093096 2025-09-07,20:32:06.000,250,11018575,-795,0,1757277125,15162.073358310001,72.96053937000397,50746.59791808 2025-09-07,20:32:07.000,250,11018550,-795,0,1757277126,15162.086830929991,72.91119546000118,50746.65381504001 2025-09-07,20:32:08.000,250,11018547,-795,0,1757277127,15162.05314938,72.88299894000374,50746.5699696 2025-09-07,20:32:09.000,250,11018540,-795,0,1757277128,15162.086830929991,72.84775328999967,50746.611892320005 2025-09-07,20:32:10.000,250,11018539,-795,0,1757277129,15162.005995209991,72.7772619899988,50746.28349768 2025-09-07,20:32:11.000,250,11018538,-795,0,1757277130,15162.046413069991,72.73496721000265,50746.360356 2025-09-07,20:32:12.000,250,11018498,-795,0,1757277131,15162.039676759996,72.69972155999858,50746.36734312001 2025-09-07,20:32:13.000,250,11018568,-795,0,1757277132,15161.979049969996,72.70677068999794,50746.325420400004 2025-09-07,20:32:14.000,250,11018568,-795,0,1757277133,15162.03294045,72.58693548000156,50746.50708552001 2025-09-07,20:32:15.000,250,11018542,-795,0,1757277134,15161.99252259,72.59398461000092,50746.458175679996 2025-09-07,20:32:16.000,250,11018537,-795,0,1757277135,15161.979049969996,72.54464069999813,50746.493111280004 2025-09-07,20:32:17.000,250,11018508,-795,0,1757277136,15161.90495055999,72.53759156999877,50746.40227872 2025-09-07,20:32:18.000,250,11018547,-795,0,1757277137,15161.958841039996,72.49529679000261,50746.458175679996 2025-09-07,20:32:19.000,250,11018536,-795,0,1757277138,15162.026204139991,72.44595287999982,50746.493111280004 2025-09-07,20:32:20.000,250,11018551,-795,0,1757277139,15161.96557734999,72.4671002699979,50746.26952344001 2025-09-07,20:32:21.000,250,11018523,-795,0,1757277140,15161.94536841999,72.4318546200011,50746.38830448001 2025-09-07,20:32:22.000,250,11018539,-795,0,1757277141,15161.95210473,72.45300200999918,50746.21362648 2025-09-07,20:32:23.000,250,11018580,-795,0,1757277142,15162.059885689996,72.45300200999918,50746.47214992 2025-09-07,20:32:24.000,250,11018552,-795,0,1757277143,15162.059885689996,72.42480549000175,50746.48612416001 2025-09-07,20:32:25.000,250,11018547,-795,0,1757277144,15162.066621999991,72.40365810000367,50746.53503400001 2025-09-07,20:32:26.000,250,11018568,-795,0,1757277145,15162.073358310001,72.45300200999918,50746.61887944 2025-09-07,20:32:27.000,250,11018537,-795,0,1757277146,15162.100303549996,72.42480549000175,50746.63285368001 2025-09-07,20:32:28.000,250,11018550,-795,0,1757277147,15162.127248789991,72.45300200999918,50746.60490520001 2025-09-07,20:32:29.000,250,11018511,-795,0,1757277148,15162.140721409996,72.46005113999854,50746.61887944 2025-09-07,20:32:30.000,250,11018489,-795,0,1757277149,15162.093567240001,72.4671002699979,50746.42324008 2025-09-07,20:32:31.000,250,11018537,-795,0,1757277150,15162.107039859991,72.52349331000005,50746.493111280004 2025-09-07,20:32:32.000,250,11018588,-795,0,1757277151,15162.194611890001,72.54464069999813,50746.54900824 2025-09-07,20:32:33.000,250,11018497,-795,0,1757277152,15162.086830929991,72.57283722000284,50746.5699696 2025-09-07,20:32:34.000,250,11018569,-795,0,1757277153,15162.140721409996,72.56578809000348,50746.898364240005 2025-09-07,20:32:35.000,250,11018534,-795,0,1757277154,15162.073358310001,72.57283722000284,50746.86342864 2025-09-07,20:32:36.000,250,11018536,-795,0,1757277155,15162.059885689996,72.53759156999877,50746.88439 2025-09-07,20:32:37.000,250,11018516,-795,0,1757277156,15162.03294045,72.55168983000476,50746.7446476 2025-09-07,20:32:38.000,250,11018508,-795,0,1757277157,15162.03294045,72.55873896000412,50746.93329984 2025-09-07,20:32:39.000,250,11018578,-795,0,1757277158,15162.005995209991,72.53054243999941,50746.86342864 2025-09-07,20:32:40.000,250,11018557,-795,0,1757277159,15161.857796389995,72.56578809000348,50746.54202112 2025-09-07,20:32:41.000,250,11018571,-795,0,1757277160,15161.87126901,72.54464069999813,50746.562982480005 2025-09-07,20:32:42.000,250,11018546,-795,0,1757277161,15161.837587459995,72.60808286999963,50746.660802160004 2025-09-07,20:32:43.000,250,11018546,-795,0,1757277162,15161.84432376999,72.62218112999835,50746.8145188 2025-09-07,20:32:44.000,250,11018586,-795,0,1757277163,15161.88474162999,72.59398461000092,50746.98919680001 2025-09-07,20:32:45.000,250,11018537,-795,0,1757277164,15161.86453269999,72.6433285200037,50746.98220968 2025-09-07,20:32:46.000,250,11018549,-795,0,1757277165,15161.857796389995,72.63627939000435,50746.89137712001 2025-09-07,20:32:47.000,250,11018525,-795,0,1757277166,15161.817378529995,72.66447591000178,50746.85644152 2025-09-07,20:32:48.000,250,11018565,-795,0,1757277167,15161.83085115,72.69267242999922,50746.91932560001 2025-09-07,20:32:49.000,250,11018576,-795,0,1757277168,15161.83085115,72.70677068999794,50746.92631272 2025-09-07,20:32:50.000,250,11018530,-795,0,1757277169,15161.66244339999,72.72791808000329,50746.64682792 2025-09-07,20:32:51.000,250,11018542,-795,0,1757277170,15161.7298065,72.73496721000265,50746.73766048 2025-09-07,20:32:52.000,250,11018541,-795,0,1757277171,15161.716333879995,72.72791808000329,50746.72368624001 2025-09-07,20:32:53.000,250,11018593,-795,0,1757277172,15161.70959757,72.69972155999858,50746.681763520006 2025-09-07,20:32:54.000,250,11018490,-795,0,1757277173,15161.68938864,72.72791808000329,50746.58394384001 2025-09-07,20:32:55.000,250,11018568,-795,0,1757277174,15161.74327911999,72.72086895000393,50746.70272488001 2025-09-07,20:32:56.000,250,11018589,-795,0,1757277175,15161.74327911999,72.72086895000393,50746.7446476 2025-09-07,20:32:57.000,250,11018579,-795,0,1757277176,15161.797169599995,72.67152504000114,50746.87740288 2025-09-07,20:32:58.000,250,11018627,-795,0,1757277177,15161.82411483999,72.74906547000137,50746.83548016 2025-09-07,20:32:59.000,250,11018543,-795,0,1757277178,15161.84432376999,72.66447591000178,50746.86342864 2025-09-07,20:33:00.000,250,11018549,-795,0,1757277179,15161.78369697999,72.66447591000178,50746.660802160004 2025-09-07,20:33:01.000,250,11018652,-795,0,1757277180,15161.78369697999,72.63627939000435,50746.57695672 2025-09-07,20:33:02.000,250,11018606,-795,0,1757277181,15161.83085115,72.60103374000028,50746.64682792 2025-09-07,20:33:03.000,250,11018605,-795,0,1757277182,15161.776960669995,72.58693548000156,50746.67477640001 2025-09-07,20:33:04.000,250,11018551,-795,0,1757277183,15161.90495055999,72.60808286999963,50747.04509376 2025-09-07,20:33:05.000,250,11018593,-795,0,1757277184,15161.90495055999,72.58693548000156,50746.96823544001 2025-09-07,20:33:06.000,250,11018565,-795,0,1757277185,15161.857796389995,72.53054243999941,50746.97522256 2025-09-07,20:33:07.000,250,11018572,-795,0,1757277186,15161.64223446999,72.51644418000069,50746.71669912 2025-09-07,20:33:08.000,250,11018585,-795,0,1757277187,15161.635498159994,72.4318546200011,50746.73766048 2025-09-07,20:33:09.000,250,11018555,-795,0,1757277188,15161.608552919999,72.42480549000175,50746.7446476 2025-09-07,20:33:10.000,250,11018570,-795,0,1757277189,15161.595080299994,72.3684124499996,50746.55599536001 2025-09-07,20:33:11.000,250,11018526,-795,0,1757277190,15161.588343989999,72.38251070999831,50746.54202112 2025-09-07,20:33:12.000,250,11018623,-795,0,1757277191,15161.62876185,72.29087201999937,50746.65381504001 2025-09-07,20:33:13.000,250,11018571,-795,0,1757277192,15161.62876185,72.2344789800045,50746.60490520001 2025-09-07,20:33:14.000,250,11018563,-795,0,1757277193,15161.78369697999,72.21333158999914,50746.89137712001 2025-09-07,20:33:15.000,250,11018569,-795,0,1757277194,15161.85106008,72.16398768000363,50746.87041576001 2025-09-07,20:33:16.000,250,11018642,-795,0,1757277195,15161.878005319995,72.14284028999828,50746.94028696001 2025-09-07,20:33:17.000,250,11018621,-795,0,1757277196,15161.9318958,72.1216929000002,50746.91233848 2025-09-07,20:33:18.000,250,11018537,-795,0,1757277197,15162.005995209991,72.07939812000404,50746.86342864 2025-09-07,20:33:19.000,250,11018588,-795,0,1757277198,15162.05314938,72.04415246999997,50746.87740288 2025-09-07,20:33:20.000,250,11018610,-795,0,1757277199,15162.01273152,72.00185769000382,50746.61887944 2025-09-07,20:33:21.000,250,11018604,-795,0,1757277200,15162.107039859991,71.98775942999782,50746.7446476 2025-09-07,20:33:22.000,250,11018575,-795,0,1757277201,15162.147457719992,71.98071029999846,50746.76560896 2025-09-07,20:33:23.000,250,11018603,-795,0,1757277202,15162.255238680002,71.9736611699991,50746.849454400006 2025-09-07,20:33:24.000,250,11018625,-795,0,1757277203,15162.322601779997,71.96661203999975,50746.87740288 2025-09-07,20:33:25.000,250,11018579,-795,0,1757277204,15162.322601779997,71.94546465000167,50746.87041576001 2025-09-07,20:33:26.000,250,11018585,-795,0,1757277205,15162.383228569997,71.92431726000359,50746.9542612 2025-09-07,20:33:27.000,250,11018617,-795,0,1757277206,15162.470800599993,71.96661203999975,50746.947274080005 2025-09-07,20:33:28.000,250,11018567,-795,0,1757277207,15162.578581559988,71.93136639000295,50746.961248319996 2025-09-07,20:33:29.000,250,11018544,-795,0,1757277208,15162.612263109993,71.95251378000103,50746.98919680001 2025-09-07,20:33:30.000,250,11018605,-795,0,1757277209,15162.497745839988,71.92431726000359,50746.625866559996 2025-09-07,20:33:31.000,250,11018585,-795,0,1757277210,15162.565108939998,71.92431726000359,50746.60490520001 2025-09-07,20:33:32.000,250,11018595,-795,0,1757277211,15162.645944659998,71.92431726000359,50746.77259608001 2025-09-07,20:33:33.000,250,11018612,-795,0,1757277212,15162.706571449999,71.95251378000103,50746.78657032 2025-09-07,20:33:34.000,250,11018594,-795,0,1757277213,15162.88171550999,71.91726813000423,50746.87041576001 2025-09-07,20:33:35.000,250,11018590,-795,0,1757277214,15162.996232779995,71.9736611699991,50746.89137712001 2025-09-07,20:33:36.000,250,11018612,-795,0,1757277215,15163.02317801999,71.96661203999975,50746.947274080005 2025-09-07,20:33:37.000,250,11018583,-795,0,1757277216,15163.13095898,72.00890682000318,50747.0241324 2025-09-07,20:33:38.000,250,11018572,-795,0,1757277217,15163.137695289995,72.06529985999805,50747.0940036 2025-09-07,20:33:39.000,250,11018496,-795,0,1757277218,15163.157904219996,72.0864472500034,50747.0940036 2025-09-07,20:33:40.000,250,11018590,-795,0,1757277219,15163.12422266999,72.11464377000084,50746.83548016 2025-09-07,20:33:41.000,250,11018598,-795,0,1757277220,15163.07033219,72.15693855000427,50746.80054456001 2025-09-07,20:33:42.000,250,11018588,-795,0,1757277221,15163.117486359995,72.14284028999828,50746.89137712001 2025-09-07,20:33:43.000,250,11018601,-795,0,1757277222,15163.07033219,72.2344789800045,50746.85644152 2025-09-07,20:33:44.000,250,11018562,-795,0,1757277223,15163.157904219996,72.28382289000001,50747.114964960005 2025-09-07,20:33:45.000,250,11018598,-795,0,1757277224,15163.18484945999,72.3684124499996,50747.14990056 2025-09-07,20:33:46.000,250,11018618,-795,0,1757277225,15163.178113149996,72.38955983999767,50747.15688768001 2025-09-07,20:33:47.000,250,11018604,-795,0,1757277226,15163.12422266999,72.4671002699979,50747.17784904001 2025-09-07,20:33:48.000,250,11018619,-795,0,1757277227,15163.06359587999,72.47414940000453,50747.1988104 2025-09-07,20:33:49.000,250,11018546,-795,0,1757277228,15163.02317801999,72.53759156999877,50747.12195208 2025-09-07,20:33:50.000,250,11018549,-795,0,1757277229,15162.88171550999,72.57283722000284,50746.98919680001 2025-09-07,20:33:51.000,250,11018499,-795,0,1757277230,15162.827825029999,72.6785741700005,50746.9542612 2025-09-07,20:33:52.000,250,11018592,-795,0,1757277231,15162.794143479994,72.72791808000329,50746.93329984 2025-09-07,20:33:53.000,250,11018568,-795,0,1757277232,15162.88845182,72.77021285999945,50747.20579752001 2025-09-07,20:33:54.000,250,11018578,-795,0,1757277233,15162.827825029999,72.85480241999903,50747.31759144 2025-09-07,20:33:55.000,250,11018567,-795,0,1757277234,15162.767198239999,72.8900480700031,50747.39444976001 2025-09-07,20:33:56.000,250,11018618,-795,0,1757277235,15162.699835139989,72.97463763000269,50747.37348840001 2025-09-07,20:33:57.000,250,11018592,-795,0,1757277236,15162.639208349989,73.00283415000013,50747.34553992001 2025-09-07,20:33:58.000,250,11018593,-795,0,1757277237,15162.571845249993,73.04512893000356,50747.331565680004 2025-09-07,20:33:59.000,250,11018559,-795,0,1757277238,15162.511218459993,73.08037458000035,50747.331565680004 2025-09-07,20:34:00.000,250,11018583,-795,0,1757277239,15162.396701190002,73.10857109999779,50747.00317104 2025-09-07,20:34:01.000,250,11018615,-795,0,1757277240,15162.342810709997,73.1367676200025,50747.05208088 2025-09-07,20:34:02.000,250,11018575,-795,0,1757277241,15162.349547019992,73.19316066000465,50747.114964960005 2025-09-07,20:34:03.000,250,11018552,-795,0,1757277242,15162.241766059997,73.20725892000337,50747.14291344 2025-09-07,20:34:04.000,250,11018576,-795,0,1757277243,15162.268711299992,73.27775022000424,50747.2686816 2025-09-07,20:34:05.000,250,11018582,-795,0,1757277244,15162.235029750002,73.29889761000231,50747.2686816 2025-09-07,20:34:06.000,250,11018581,-795,0,1757277245,15162.235029750002,73.33414325999911,50747.36650128 2025-09-07,20:34:07.000,250,11018619,-795,0,1757277246,15162.201348199997,73.42578194999805,50747.35951416 2025-09-07,20:34:08.000,250,11018539,-795,0,1757277247,15162.208084509992,73.4187328199987,50747.47130808001 2025-09-07,20:34:09.000,250,11018597,-795,0,1757277248,15162.147457719992,73.4187328199987,50747.42239824001 2025-09-07,20:34:20.000,250,11018576,-795,0,1757277259,15161.89147794,73.79233671000111,50747.296630079996 2025-09-07,20:34:21.000,250,11018571,-795,0,1757277260,15161.91168687,73.80643496999983,50747.31759144 2025-09-07,20:34:22.000,250,11018571,-795,0,1757277261,15161.898214249995,73.8275823599979,50747.24772024 2025-09-07,20:34:23.000,250,11018586,-795,0,1757277262,15161.81064222,73.83463149000454,50747.24772024 2025-09-07,20:34:24.000,250,11018537,-795,0,1757277263,15161.736542809995,73.79938584000047,50747.20579752001 2025-09-07,20:34:25.000,250,11018601,-795,0,1757277264,15161.78369697999,73.79938584000047,50747.34553992001 2025-09-07,20:34:26.000,250,11018542,-795,0,1757277265,15161.79043329,73.80643496999983,50747.331565680004 2025-09-07,20:34:27.000,250,11018567,-795,0,1757277266,15161.89147794,73.74299279999832,50747.38047552 2025-09-07,20:34:28.000,250,11018521,-795,0,1757277267,15161.99252259,73.75709106000431,50747.3385528 2025-09-07,20:34:29.000,250,11018566,-795,0,1757277268,15162.05314938,73.77118932000303,50747.352527040006 2025-09-07,20:34:30.000,250,11018597,-795,0,1757277269,15162.066621999991,73.72184541000024,50747.1988104 2025-09-07,20:34:31.000,250,11018534,-795,0,1757277270,15162.167666649992,73.67955063000409,50747.32457856001 2025-09-07,20:34:32.000,250,11018605,-795,0,1757277271,15162.181139269996,73.70069802000216,50747.2686816 2025-09-07,20:34:33.000,250,11018575,-795,0,1757277272,15162.248502369992,73.66545236999809,50747.31759144 2025-09-07,20:34:34.000,250,11018534,-795,0,1757277273,15162.356283330002,73.64430498000002,50747.499256560004 2025-09-07,20:34:35.000,250,11018450,-795,0,1757277274,15162.389964879992,73.60201020000386,50747.50624368 2025-09-07,20:34:36.000,250,11018534,-795,0,1757277275,15162.470800599993,73.63725585000066,50747.618037600005 2025-09-07,20:34:37.000,250,11018540,-795,0,1757277276,15162.491009529993,73.60201020000386,50747.618037600005 2025-09-07,20:34:38.000,250,11018571,-795,0,1757277277,15162.565108939998,73.58086280999851,50747.67393456 2025-09-07,20:34:39.000,250,11018532,-795,0,1757277278,15162.578581559988,73.4821749900002,50747.666947440004 2025-09-07,20:34:40.000,250,11018566,-795,0,1757277279,15162.497745839988,73.48922411999956,50747.34553992001 2025-09-07,20:34:41.000,250,11018478,-795,0,1757277280,15162.511218459993,73.42578194999805,50747.408424 2025-09-07,20:34:42.000,250,11018552,-795,0,1757277281,15162.565108939998,73.39053630000126,50747.352527040006 2025-09-07,20:34:43.000,250,11018565,-795,0,1757277282,15162.551636319993,73.3834871700019,50747.22675888001 2025-09-07,20:34:44.000,250,11018536,-795,0,1757277283,15162.666153589998,73.41168368999934,50747.53419216 2025-09-07,20:34:45.000,250,11018596,-795,0,1757277284,15162.726780379999,73.40463455999998,50747.45733384 2025-09-07,20:34:46.000,250,11018586,-795,0,1757277285,15162.767198239999,73.36938891000318,50747.499256560004 2025-09-07,20:34:47.000,250,11018589,-795,0,1757277286,15162.773934549994,73.34119238999847,50747.44335960001 2025-09-07,20:34:48.000,250,11018554,-795,0,1757277287,15162.827825029999,73.32709412999975,50747.49226944001 2025-09-07,20:34:49.000,250,11018561,-795,0,1757277288,15162.895188129994,73.29889761000231,50747.51323080001 2025-09-07,20:35:00.000,250,11018541,-795,0,1757277299,15162.98276015999,73.06627632000163,50747.37348840001 2025-09-07,20:35:01.000,250,11018554,-795,0,1757277300,15163.02991433,73.04512893000356,50747.37348840001 2025-09-07,20:35:02.000,250,11018592,-795,0,1757277301,15163.02991433,73.00283415000013,50747.408424 2025-09-07,20:35:03.000,250,11018549,-795,0,1757277302,15162.96928754,72.93939197999862,50747.31759144 2025-09-07,20:35:04.000,250,11018563,-795,0,1757277303,15162.935605989995,72.90414633000182,50747.34553992001 2025-09-07,20:35:05.000,250,11018563,-795,0,1757277304,15163.016441709995,72.8900480700031,50747.4782952 2025-09-07,20:35:06.000,250,11018569,-795,0,1757277305,15163.0097054,72.85480241999903,50747.450346720005 2025-09-07,20:35:07.000,250,11018608,-795,0,1757277306,15162.92213336999,72.84070416000031,50747.296630079996 2025-09-07,20:35:08.000,250,11018550,-795,0,1757277307,15163.00296908999,72.8266059000016,50747.401436880005 2025-09-07,20:35:09.000,250,11018528,-795,0,1757277308,15163.036650639995,72.80545851000352,50747.44335960001 2025-09-07,20:35:10.000,250,11018588,-795,0,1757277309,15162.90866075,72.8266059000016,50747.22675888001 2025-09-07,20:35:11.000,250,11018475,-795,0,1757277310,15162.92886968,72.79840938000416,50747.24073312 2025-09-07,20:35:12.000,250,11018581,-795,0,1757277311,15162.915397059995,72.8266059000016,50747.38047552 2025-09-07,20:35:13.000,250,11018519,-795,0,1757277312,15162.86824289,72.80545851000352,50747.282655840005 2025-09-07,20:35:14.000,250,11018539,-795,0,1757277313,15162.935605989995,72.86185154999839,50747.520217920006 2025-09-07,20:35:15.000,250,11018575,-795,0,1757277314,15162.94234229999,72.80545851000352,50747.4782952 2025-09-07,20:35:16.000,250,11018540,-795,0,1757277315,15162.96928754,72.80545851000352,50747.61105048001 2025-09-07,20:35:17.000,250,11018637,-795,0,1757277316,15162.976023849995,72.81955677000224,50747.62502472 2025-09-07,20:35:18.000,250,11018549,-795,0,1757277317,15162.98949647,72.81955677000224,50747.61105048001 2025-09-07,20:35:19.000,250,11018520,-795,0,1757277318,15162.98949647,72.80545851000352,50747.62502472 2025-09-07,20:35:20.000,250,11018539,-795,0,1757277319,15162.90866075,72.81250764000288,50747.36650128 2025-09-07,20:35:21.000,250,11018445,-795,0,1757277320,15162.90866075,72.7913602500048,50747.331565680004 2025-09-07,20:35:22.000,250,11018590,-795,0,1757277321,15162.895188129994,72.78431111999816,50747.401436880005 2025-09-07,20:35:23.000,250,11018552,-795,0,1757277322,15162.90192443999,72.76316373000009,50747.38746264 2025-09-07,20:35:24.000,250,11018521,-795,0,1757277323,15162.935605989995,72.76316373000009,50747.569127760005 2025-09-07,20:35:25.000,250,11018567,-795,0,1757277324,15162.935605989995,72.83365503000095,50747.47130808001 2025-09-07,20:35:26.000,250,11018579,-795,0,1757277325,15162.90866075,72.7913602500048,50747.49226944001 2025-09-07,20:35:27.000,250,11018580,-795,0,1757277326,15162.90192443999,72.78431111999816,50747.569127760005 2025-09-07,20:35:28.000,250,11018580,-795,0,1757277327,15162.915397059995,72.78431111999816,50747.52720504 2025-09-07,20:35:29.000,250,11018524,-795,0,1757277328,15162.96928754,72.81955677000224,50747.65996032001 2025-09-07,20:35:30.000,250,11018553,-795,0,1757277329,15162.834561339994,72.7772619899988,50747.30361720001 2025-09-07,20:35:31.000,250,11018468,-795,0,1757277330,15162.88845182,72.77021285999945,50747.296630079996 2025-09-07,20:35:32.000,250,11018598,-795,0,1757277331,15162.86824289,72.76316373000009,50747.34553992001 2025-09-07,20:35:33.000,250,11018538,-795,0,1757277332,15162.90192443999,72.74906547000137,50747.38746264 2025-09-07,20:35:34.000,250,11018526,-795,0,1757277333,15162.98949647,72.75611460000073,50747.53419216 2025-09-07,20:35:35.000,250,11018583,-795,0,1757277334,15162.98276015999,72.7772619899988,50747.57611488 2025-09-07,20:35:36.000,250,11018515,-795,0,1757277335,15163.00296908999,72.73496721000265,50747.48528232 2025-09-07,20:35:37.000,250,11018554,-795,0,1757277336,15162.976023849995,72.72086895000393,50747.42938536 2025-09-07,20:35:38.000,250,11018528,-795,0,1757277337,15163.0097054,72.69267242999922,50747.43637248 2025-09-07,20:35:39.000,250,11018526,-795,0,1757277338,15163.05012326,72.65037765000307,50747.47130808001 2025-09-07,20:35:40.000,250,11018488,-795,0,1757277339,15162.94907861,72.60103374000028,50747.2686816 2025-09-07,20:35:41.000,250,11018537,-795,0,1757277340,15162.94907861,72.59398461000092,50747.184836160006 2025-09-07,20:35:42.000,250,11018597,-795,0,1757277341,15162.96928754,72.55168983000476,50747.0940036 2025-09-07,20:35:43.000,250,11018527,-795,0,1757277342,15163.097277429995,72.60808286999963,50747.450346720005 2025-09-07,20:35:44.000,250,11018554,-795,0,1757277343,15163.14443159999,72.60808286999963,50747.53419216 2025-09-07,20:35:45.000,250,11018557,-795,0,1757277344,15163.17137684,72.60103374000028,50747.55515352 2025-09-07,20:35:46.000,250,11018566,-795,0,1757277345,15163.17137684,72.5798863500022,50747.54117928001 2025-09-07,20:35:47.000,250,11018549,-795,0,1757277346,15163.19158577,72.60103374000028,50747.499256560004 2025-09-07,20:35:48.000,250,11018556,-795,0,1757277347,15163.20505838999,72.56578809000348,50747.54117928001 2025-09-07,20:35:49.000,250,11018549,-795,0,1757277348,15163.2117947,72.5798863500022,50747.59707624 2025-09-07,20:35:50.000,250,11018570,-795,0,1757277349,15163.13095898,72.55873896000412,50747.352527040006 2025-09-07,20:35:51.000,250,11018523,-795,0,1757277350,15163.137695289995,72.615131999999,50747.38746264 2025-09-07,20:35:52.000,250,11018559,-795,0,1757277351,15163.157904219996,72.57283722000284,50747.28964296 2025-09-07,20:35:53.000,250,11018452,-795,0,1757277352,15163.137695289995,72.55873896000412,50747.31060432 2025-09-07,20:35:54.000,250,11018566,-795,0,1757277353,15163.238739939996,72.55873896000412,50747.60406336 2025-09-07,20:35:55.000,250,11018572,-795,0,1757277354,15163.312839350001,72.5798863500022,50747.52720504 2025-09-07,20:35:56.000,250,11018556,-795,0,1757277355,15163.359993519996,72.52349331000005,50747.52720504 2025-09-07,20:35:57.000,250,11018557,-795,0,1757277356,15163.326311969991,72.53759156999877,50747.53419216 2025-09-07,20:35:58.000,250,11018602,-795,0,1757277357,15163.339784589996,72.52349331000005,50747.50624368 2025-09-07,20:35:59.000,250,11018506,-795,0,1757277358,15163.339784589996,72.50234592000197,50747.55515352 2025-09-07,20:36:00.000,250,11018543,-795,0,1757277359,15163.23200363,72.4811985300039,50747.331565680004 2025-09-07,20:36:01.000,250,11018482,-795,0,1757277360,15163.20505838999,72.4671002699979,50747.24772024 2025-09-07,20:36:02.000,250,11018549,-795,0,1757277361,15163.25221256,72.4811985300039,50747.44335960001 2025-09-07,20:36:03.000,250,11018524,-795,0,1757277362,15163.258948869996,72.45300200999918,50747.3385528 2025-09-07,20:36:04.000,250,11018583,-795,0,1757277363,15163.373466140001,72.48824766000325,50747.666947440004 2025-09-07,20:36:05.000,250,11018530,-795,0,1757277364,15163.407147689992,72.45300200999918,50747.59008912001 2025-09-07,20:36:06.000,250,11018571,-795,0,1757277365,15163.393675070001,72.44595287999982,50747.59707624 2025-09-07,20:36:07.000,250,11018547,-795,0,1757277366,15163.393675070001,72.41070723000303,50747.54117928001 2025-09-07,20:36:08.000,250,11018569,-795,0,1757277367,15163.413884000001,72.42480549000175,50747.62502472 2025-09-07,20:36:09.000,250,11018544,-795,0,1757277368,15163.440829239997,72.37546157999896,50747.63899896001 2025-09-07,20:36:10.000,250,11018469,-795,0,1757277369,15163.373466140001,72.38251070999831,50747.45733384 2025-09-07,20:36:11.000,250,11018539,-795,0,1757277370,15163.386938759992,72.3684124499996,50747.39444976001 2025-09-07,20:36:12.000,250,11018540,-795,0,1757277371,15163.407147689992,72.29792114999873,50747.44335960001 2025-09-07,20:36:13.000,250,11018557,-795,0,1757277372,15163.413884000001,72.32611767000344,50747.42938536 2025-09-07,20:36:14.000,250,11018524,-795,0,1757277373,15163.514928650002,72.30497027999809,50747.84861256001 2025-09-07,20:36:15.000,250,11018516,-795,0,1757277374,15163.487983409992,72.30497027999809,50747.855599680006 2025-09-07,20:36:16.000,250,11018520,-795,0,1757277375,15163.508192339992,72.26267550000193,50747.84861256001 2025-09-07,20:36:17.000,250,11018518,-795,0,1757277376,15163.454301860002,72.26267550000193,50747.7228444 2025-09-07,20:36:18.000,250,11018529,-795,0,1757277377,15163.474510790002,72.25562637000257,50747.799702719996 2025-09-07,20:36:19.000,250,11018547,-795,0,1757277378,15163.434092930001,72.24152811000386,50747.67393456 2025-09-07,20:36:20.000,250,11018530,-795,0,1757277379,15163.346520899991,72.21333158999914,50747.54117928001 2025-09-07,20:36:21.000,250,11018553,-795,0,1757277380,15163.353257210001,72.14988942000491,50747.583102 2025-09-07,20:36:22.000,250,11018519,-795,0,1757277381,15163.339784589996,72.14988942000491,50747.618037600005 2025-09-07,20:36:23.000,250,11018534,-795,0,1757277382,15163.312839350001,72.12874202999956,50747.520217920006 2025-09-07,20:36:24.000,250,11018477,-795,0,1757277383,15163.413884000001,72.09349638000276,50747.84861256001 2025-09-07,20:36:25.000,250,11018565,-795,0,1757277384,15163.413884000001,72.12874202999956,50747.8625868 2025-09-07,20:36:26.000,250,11018540,-795,0,1757277385,15163.393675070001,72.10054551000212,50747.84861256001 2025-09-07,20:36:27.000,250,11018555,-795,0,1757277386,15163.393675070001,72.07939812000404,50747.904509520005 2025-09-07,20:36:28.000,250,11018558,-795,0,1757277387,15163.366729829992,72.05825072999869,50747.88354816 2025-09-07,20:36:29.000,250,11018531,-795,0,1757277388,15163.366729829992,72.07939812000404,50747.91848376 2025-09-07,20:36:40.000,250,11018595,-795,0,1757277399,15163.326311969991,71.95251378000103,50747.87656104001 2025-09-07,20:36:41.000,250,11018532,-795,0,1757277400,15163.353257210001,71.88907160999952,50747.93944512 2025-09-07,20:36:42.000,250,11018560,-795,0,1757277401,15163.380202449996,71.91021900000487,50747.87656104001 2025-09-07,20:36:43.000,250,11018553,-795,0,1757277402,15163.346520899991,71.88202248000016,50747.94643224001 2025-09-07,20:36:44.000,250,11018528,-795,0,1757277403,15163.427356619992,71.88202248000016,50747.92547088001 2025-09-07,20:36:45.000,250,11018530,-795,0,1757277404,15163.481247099997,71.88907160999952,50748.01630344001 2025-09-07,20:36:46.000,250,11018551,-795,0,1757277405,15163.508192339992,71.92431726000359,50748.08617464 2025-09-07,20:36:47.000,250,11018518,-795,0,1757277406,15163.508192339992,71.93136639000295,50748.14207160001 2025-09-07,20:36:48.000,250,11018533,-795,0,1757277407,15163.413884000001,71.90316986999824,50747.86957392 2025-09-07,20:36:49.000,250,11018557,-795,0,1757277408,15163.474510790002,71.92431726000359,50748.10014888 2025-09-07,20:36:50.000,250,11018530,-795,0,1757277409,15163.306103039991,71.92431726000359,50747.799702719996 2025-09-07,20:36:51.000,250,11018580,-795,0,1757277410,15163.333048280001,71.91021900000487,50747.77874136001 2025-09-07,20:36:52.000,250,11018588,-795,0,1757277411,15163.339784589996,71.91021900000487,50747.855599680006 2025-09-07,20:36:53.000,250,11018473,-795,0,1757277412,15163.333048280001,71.93136639000295,50747.84162544 2025-09-07,20:36:54.000,250,11018515,-795,0,1757277413,15163.434092930001,71.91726813000423,50748.14905872 2025-09-07,20:36:55.000,250,11018536,-795,0,1757277414,15163.440829239997,71.88202248000016,50748.072200400005 2025-09-07,20:36:56.000,250,11018515,-795,0,1757277415,15163.407147689992,71.86792422000144,50748.05822616 2025-09-07,20:36:57.000,250,11018500,-795,0,1757277416,15163.447565549992,71.86087509000208,50748.190981440006 2025-09-07,20:36:58.000,250,11018556,-795,0,1757277417,15163.420620309997,71.839727700004,50748.190981440006 2025-09-07,20:36:59.000,250,11018525,-795,0,1757277418,15163.487983409992,71.79743292000057,50748.26085264001 2025-09-07,20:37:00.000,250,11018566,-795,0,1757277419,15163.366729829992,71.81858030999865,50748.002329200004 2025-09-07,20:37:01.000,250,11018547,-795,0,1757277420,15163.420620309997,71.74808900999778,50748.04425192001 2025-09-07,20:37:02.000,250,11018538,-795,0,1757277421,15163.373466140001,71.73399074999907,50747.97438072001 2025-09-07,20:37:03.000,250,11018506,-795,0,1757277422,15163.413884000001,71.71989249000035,50747.98136784 2025-09-07,20:37:04.000,250,11018528,-795,0,1757277423,15163.427356619992,71.68464684000355,50748.107136 2025-09-07,20:37:05.000,250,11018557,-795,0,1757277424,15163.474510790002,71.69169597000291,50748.1770072 2025-09-07,20:37:06.000,250,11018524,-795,0,1757277425,15163.427356619992,71.69169597000291,50748.2468784 2025-09-07,20:37:07.000,250,11018536,-795,0,1757277426,15163.461038169997,71.65645031999884,50748.22591704 2025-09-07,20:37:08.000,250,11018527,-795,0,1757277427,15163.454301860002,71.61415554000268,50748.190981440006 2025-09-07,20:37:09.000,250,11018536,-795,0,1757277428,15163.447565549992,71.58595901999797,50748.15604584 2025-09-07,20:37:20.000,250,11018578,-795,0,1757277439,15163.292630420001,71.59300815000461,50748.18399432001 2025-09-07,20:37:21.000,250,11018544,-795,0,1757277440,15163.285894109991,71.57890988999861,50748.14207160001 2025-09-07,20:37:22.000,250,11018575,-795,0,1757277441,15163.292630420001,71.61415554000268,50748.14207160001 2025-09-07,20:37:23.000,250,11018551,-795,0,1757277442,15163.25221256,71.63530293000076,50748.18399432001 2025-09-07,20:37:24.000,250,11018569,-795,0,1757277443,15163.238739939996,71.64940118999948,50748.15604584 2025-09-07,20:37:25.000,250,11018545,-795,0,1757277444,15163.312839350001,71.69169597000291,50748.27482688 2025-09-07,20:37:26.000,250,11018499,-795,0,1757277445,15163.326311969991,71.69874510000227,50748.34469808 2025-09-07,20:37:27.000,250,11018564,-795,0,1757277446,15163.326311969991,71.7269416199997,50748.34469808 2025-09-07,20:37:28.000,250,11018537,-795,0,1757277447,15163.353257210001,71.71284336000099,50748.36565944 2025-09-07,20:37:29.000,250,11018581,-795,0,1757277448,15163.27242149,71.74103987999843,50748.19796856 2025-09-07,20:37:30.000,250,11018559,-795,0,1757277449,15163.16464052999,71.71989249000035,50748.023290560006 2025-09-07,20:37:31.000,250,11018559,-795,0,1757277450,15163.18484945999,71.76218727000378,50747.98835496 2025-09-07,20:37:32.000,250,11018549,-795,0,1757277451,15163.178113149996,71.7269416199997,50748.06521328001 2025-09-07,20:37:33.000,250,11018543,-795,0,1757277452,15163.18484945999,71.75513814000442,50748.0372648 2025-09-07,20:37:34.000,250,11018516,-795,0,1757277453,15163.326311969991,71.79038379000121,50748.3167496 2025-09-07,20:37:35.000,250,11018565,-795,0,1757277454,15163.299366729996,71.83267857000465,50748.30976248001 2025-09-07,20:37:36.000,250,11018515,-795,0,1757277455,15163.306103039991,71.85382596000272,50748.3167496 2025-09-07,20:37:37.000,250,11018542,-795,0,1757277456,15163.339784589996,71.86087509000208,50748.30976248001 2025-09-07,20:37:38.000,250,11018539,-795,0,1757277457,15163.312839350001,71.86792422000144,50748.288801120005 2025-09-07,20:37:39.000,250,11018515,-795,0,1757277458,15163.333048280001,71.89612073999888,50748.26783976 2025-09-07,20:37:40.000,250,11018533,-795,0,1757277459,15163.238739939996,71.85382596000272,50748.03027768 2025-09-07,20:37:41.000,250,11018395,-795,0,1757277460,15163.2117947,71.88907160999952,50747.904509520005 2025-09-07,20:37:42.000,250,11018534,-795,0,1757277461,15163.285894109991,71.86792422000144,50748.04425192001 2025-09-07,20:37:43.000,250,11018553,-795,0,1757277462,15163.279157799996,71.82562943999801,50747.98136784 2025-09-07,20:37:44.000,250,11018569,-795,0,1757277463,15163.225267319991,71.86792422000144,50747.98136784 2025-09-07,20:37:45.000,250,11018516,-795,0,1757277464,15163.366729829992,71.88202248000016,50748.29578824 2025-09-07,20:37:46.000,250,11018555,-795,0,1757277465,15163.400411379997,71.82562943999801,50748.27482688 2025-09-07,20:37:47.000,250,11018557,-795,0,1757277466,15163.400411379997,71.85382596000272,50748.34469808 2025-09-07,20:37:48.000,250,11018554,-795,0,1757277467,15163.407147689992,71.79743292000057,50748.29578824 2025-09-07,20:37:49.000,250,11018568,-795,0,1757277468,15163.393675070001,71.79038379000121,50748.36565944 2025-09-07,20:37:50.000,250,11018564,-795,0,1757277469,15163.292630420001,71.74808900999778,50748.023290560006 2025-09-07,20:37:51.000,250,11018559,-795,0,1757277470,15163.312839350001,71.71989249000035,50747.96040648 2025-09-07,20:37:52.000,250,11018518,-795,0,1757277471,15163.27242149,71.68464684000355,50748.002329200004 2025-09-07,20:37:53.000,250,11018544,-795,0,1757277472,15163.312839350001,71.64235206000012,50747.98835496 2025-09-07,20:37:54.000,250,11018562,-795,0,1757277473,15163.386938759992,71.59300815000461,50748.25386552 2025-09-07,20:37:55.000,250,11018534,-795,0,1757277474,15163.380202449996,71.6282538000014,50748.22591704 2025-09-07,20:37:56.000,250,11018526,-795,0,1757277475,15163.373466140001,71.60005728000397,50748.302775359996 2025-09-07,20:37:57.000,250,11018529,-795,0,1757277476,15163.400411379997,71.57186075999925,50748.358672320006 2025-09-07,20:37:58.000,250,11018588,-795,0,1757277477,15163.400411379997,71.54366424000182,50748.4215564 2025-09-07,20:37:59.000,250,11018522,-795,0,1757277478,15163.380202449996,71.48727119999967,50748.407582160005 2025-09-07,20:38:00.000,250,11018575,-795,0,1757277479,15163.292630420001,71.46612381000159,50748.15604584 2025-09-07,20:38:01.000,250,11018488,-795,0,1757277480,15163.279157799996,71.46612381000159,50748.170020080004 2025-09-07,20:38:02.000,250,11018538,-795,0,1757277481,15163.285894109991,71.46612381000159,50748.2468784 2025-09-07,20:38:03.000,250,11018526,-795,0,1757277482,15163.279157799996,71.46612381000159,50748.21892992 2025-09-07,20:38:04.000,250,11018578,-795,0,1757277483,15163.285894109991,71.43792729000415,50748.37264656 2025-09-07,20:38:05.000,250,11018544,-795,0,1757277484,15163.299366729996,71.47317294000095,50748.456492000005 2025-09-07,20:38:06.000,250,11018544,-795,0,1757277485,15163.27242149,71.45202555000287,50748.44950488001 2025-09-07,20:38:07.000,250,11018549,-795,0,1757277486,15163.27242149,71.44497642000351,50748.46347912 2025-09-07,20:38:08.000,250,11018593,-795,0,1757277487,15163.25221256,71.45907468000223,50748.51238896 2025-09-07,20:38:09.000,250,11018540,-795,0,1757277488,15163.265685179991,71.47317294000095,50748.526363200006 2025-09-07,20:38:10.000,250,11018526,-795,0,1757277489,15163.09054112,71.48022207000031,50748.26085264001 2025-09-07,20:38:11.000,250,11018587,-795,0,1757277490,15163.09054112,71.51546772000438,50748.33072384001 2025-09-07,20:38:12.000,250,11018566,-795,0,1757277491,15163.05012326,71.54366424000182,50748.43553064 2025-09-07,20:38:13.000,250,11018527,-795,0,1757277492,15162.976023849995,71.6282538000014,50748.51937608001 2025-09-07,20:38:14.000,250,11018561,-795,0,1757277493,15163.0097054,71.65645031999884,50748.68706696001 2025-09-07,20:38:15.000,250,11018547,-795,0,1757277494,15163.0097054,71.6634994499982,50748.742963920005 2025-09-07,20:38:16.000,250,11018534,-795,0,1757277495,15162.96255122999,71.69874510000227,50748.68706696001 2025-09-07,20:38:17.000,250,11018568,-795,0,1757277496,15162.86150657999,71.70579423000163,50748.61020864 2025-09-07,20:38:18.000,250,11018527,-795,0,1757277497,15162.80087978999,71.75513814000442,50748.65213136 2025-09-07,20:38:19.000,250,11018575,-795,0,1757277498,15162.767198239999,71.73399074999907,50748.7010412 2025-09-07,20:38:20.000,250,11018541,-795,0,1757277499,15162.652680969994,71.80448204999993,50748.51937608001 2025-09-07,20:38:21.000,250,11018565,-795,0,1757277500,15162.571845249993,71.80448204999993,50748.46347912 2025-09-07,20:38:22.000,250,11018503,-795,0,1757277501,15162.538163699988,71.80448204999993,50748.5612988 2025-09-07,20:38:23.000,250,11018550,-795,0,1757277502,15162.464064289998,71.81858030999865,50748.5612988 2025-09-07,20:38:24.000,250,11018555,-795,0,1757277503,15162.504482149998,71.82562943999801,50748.7010412 2025-09-07,20:38:25.000,250,11018570,-795,0,1757277504,15162.477536910003,71.89612073999888,50748.79886088 2025-09-07,20:38:26.000,250,11018513,-795,0,1757277505,15162.430382739993,71.88907160999952,50748.805847999996 2025-09-07,20:38:27.000,250,11018564,-795,0,1757277506,15162.423646429997,71.86087509000208,50748.85475784001 2025-09-07,20:38:28.000,250,11018541,-795,0,1757277507,15162.363019639997,71.84677683000336,50748.85475784001 2025-09-07,20:38:29.000,250,11018556,-795,0,1757277508,15162.309129159992,71.86087509000208,50748.83379648001 2025-09-07,20:38:30.000,250,11018552,-795,0,1757277509,15162.208084509992,71.80448204999993,50748.63117 2025-09-07,20:38:31.000,250,11018556,-795,0,1757277510,15162.147457719992,71.83267857000465,50748.54732456001 2025-09-07,20:38:32.000,250,11018556,-795,0,1757277511,15162.100303549996,71.84677683000336,50748.505401840004 2025-09-07,20:38:33.000,250,11018465,-795,0,1757277512,15162.073358310001,71.86087509000208,50748.61719576001 2025-09-07,20:38:34.000,250,11018531,-795,0,1757277513,15162.120512479996,71.84677683000336,50748.791873760005 2025-09-07,20:38:35.000,250,11018543,-795,0,1757277514,15162.046413069991,71.84677683000336,50748.72898968 2025-09-07,20:38:36.000,250,11018558,-795,0,1757277515,15162.059885689996,71.86792422000144,50748.79886088 2025-09-07,20:38:37.000,250,11018561,-795,0,1757277516,15162.039676759996,71.91726813000423,50748.76392528001 2025-09-07,20:38:38.000,250,11018523,-795,0,1757277517,15162.01273152,71.91726813000423,50748.92462904 2025-09-07,20:38:39.000,250,11018538,-795,0,1757277518,15161.979049969996,71.89612073999888,50748.93161616001 2025-09-07,20:38:40.000,250,11018554,-795,0,1757277519,15161.817378529995,71.94546465000167,50748.58924728 2025-09-07,20:38:41.000,250,11018554,-795,0,1757277520,15161.78369697999,71.93841552000231,50748.58226016 2025-09-07,20:38:42.000,250,11018541,-795,0,1757277521,15161.74327911999,71.94546465000167,50748.61020864 2025-09-07,20:38:43.000,250,11018542,-795,0,1757277522,15161.776960669995,71.98775942999782,50748.77789952 2025-09-07,20:38:44.000,250,11018533,-795,0,1757277523,15161.797169599995,71.98071029999846,50748.90366768001 2025-09-07,20:38:45.000,250,11018538,-795,0,1757277524,15161.776960669995,72.03005421000125,50748.95257752001 2025-09-07,20:38:46.000,250,11018554,-795,0,1757277525,15161.736542809995,72.04415246999997,50748.861744960006 2025-09-07,20:38:47.000,250,11018509,-795,0,1757277526,15161.756751739995,72.03710334000061,50748.861744960006 2025-09-07,20:38:48.000,250,11018548,-795,0,1757277527,15161.72307018999,72.07939812000404,50748.81283512001 2025-09-07,20:38:49.000,250,11018553,-795,0,1757277528,15161.716333879995,72.05825072999869,50748.88969344 2025-09-07,20:38:50.000,250,11018560,-795,0,1757277529,15161.66917971,72.00890682000318,50748.71501544001 2025-09-07,20:38:51.000,250,11018573,-795,0,1757277530,15161.615289229994,72.05825072999869,50748.65911848 2025-09-07,20:38:52.000,250,11018535,-795,0,1757277531,15161.574871369994,72.05120159999933,50748.64514424001 2025-09-07,20:38:53.000,250,11018513,-795,0,1757277532,15161.608552919999,72.0864472500034,50748.73597680001 2025-09-07,20:38:54.000,250,11018544,-795,0,1757277533,15161.635498159994,72.0864472500034,50748.8757192 2025-09-07,20:38:55.000,250,11018560,-795,0,1757277534,15161.615289229994,72.10054551000212,50748.93161616001 2025-09-07,20:38:56.000,250,11018551,-795,0,1757277535,15161.60181660999,72.07939812000404,50748.88969344 2025-09-07,20:38:57.000,250,11018546,-795,0,1757277536,15161.64223446999,72.11464377000084,50748.93860328 2025-09-07,20:38:58.000,250,11018587,-795,0,1757277537,15161.595080299994,72.0864472500034,50748.88270632001 2025-09-07,20:38:59.000,250,11018544,-795,0,1757277538,15161.595080299994,72.10759464000148,50748.86873208 2025-09-07,20:39:00.000,250,11018652,-795,0,1757277539,15161.453617789994,72.10054551000212,50748.54732456001 2025-09-07,20:39:01.000,250,11018552,-795,0,1757277540,15161.487299339999,72.12874202999956,50748.7010412 2025-09-07,20:39:02.000,250,11018534,-795,0,1757277541,15161.426672549998,72.10054551000212,50748.638157119996 2025-09-07,20:39:03.000,250,11018561,-795,0,1757277542,15161.473826719994,72.10054551000212,50748.74995104 2025-09-07,20:39:04.000,250,11018524,-795,0,1757277543,15161.473826719994,72.07939812000404,50748.72200256 2025-09-07,20:39:05.000,250,11018592,-795,0,1757277544,15161.507508269999,72.05120159999933,50748.68007984 2025-09-07,20:39:06.000,250,11018536,-795,0,1757277545,15161.494035649994,72.07234899000468,50748.673092720004 2025-09-07,20:39:07.000,250,11018564,-795,0,1757277546,15161.507508269999,72.07234899000468,50748.65911848 2025-09-07,20:39:08.000,250,11018552,-795,0,1757277547,15161.520980889989,72.03710334000061,50748.74995104 2025-09-07,20:39:09.000,250,11018528,-795,0,1757277548,15161.534453509994,72.01595595000254,50748.76392528001 2025-09-07,20:39:10.000,250,11018471,-795,0,1757277549,15161.460354099989,71.98775942999782,50748.470466239996 2025-09-07,20:39:11.000,250,11018569,-795,0,1757277550,15161.554662439994,72.03710334000061,50748.61719576001 2025-09-07,20:39:12.000,250,11018546,-795,0,1757277551,15161.527717199999,72.03710334000061,50748.46347912 2025-09-07,20:39:13.000,250,11018536,-795,0,1757277552,15161.595080299994,72.10054551000212,50748.59623440001 2025-09-07,20:39:14.000,250,11018508,-795,0,1757277553,15161.68938864,72.05825072999869,50748.65213136 2025-09-07,20:39:15.000,250,11018531,-795,0,1757277554,15161.68938864,72.07234899000468,50748.624182880005 2025-09-07,20:39:16.000,250,11018557,-795,0,1757277555,15161.70286125999,72.06529985999805,50748.63117 2025-09-07,20:39:17.000,250,11018562,-795,0,1757277556,15161.756751739995,72.11464377000084,50748.61719576001 2025-09-07,20:39:18.000,250,11018524,-795,0,1757277557,15161.81064222,72.14284028999828,50748.61719576001 2025-09-07,20:39:19.000,250,11018488,-795,0,1757277558,15161.82411483999,72.17103681000299,50748.55431168 2025-09-07,20:39:20.000,250,11018534,-795,0,1757277559,15161.76348804999,72.17103681000299,50748.34469808 2025-09-07,20:39:21.000,250,11018478,-795,0,1757277560,15161.736542809995,72.22742984999786,50748.18399432001 2025-09-07,20:39:22.000,250,11018542,-795,0,1757277561,15161.81064222,72.26972463000129,50748.33072384001 2025-09-07,20:39:23.000,250,11018588,-795,0,1757277562,15161.878005319995,72.31201941000472,50748.33072384001 2025-09-07,20:39:24.000,250,11018535,-795,0,1757277563,15161.99252259,72.34021593000216,50748.5612988 2025-09-07,20:39:25.000,250,11018562,-795,0,1757277564,15162.01273152,72.39660897000431,50748.53335032 2025-09-07,20:39:26.000,250,11018482,-795,0,1757277565,15161.97231366,72.41775636000239,50748.58226016 2025-09-07,20:39:27.000,250,11018557,-795,0,1757277566,15162.019467829996,72.4811985300039,50748.51937608001 2025-09-07,20:39:28.000,250,11018551,-795,0,1757277567,15162.039676759996,72.4811985300039,50748.49841472001 2025-09-07,20:39:29.000,250,11018564,-795,0,1757277568,15162.03294045,72.54464069999813,50748.53335032 2025-09-07,20:39:30.000,250,11018589,-795,0,1757277569,15161.94536841999,72.60808286999963,50748.36565944 2025-09-07,20:39:31.000,250,11018535,-795,0,1757277570,15161.979049969996,72.63627939000435,50748.37963368001 2025-09-07,20:39:32.000,250,11018588,-795,0,1757277571,15161.9318958,72.69267242999922,50748.3167496 2025-09-07,20:39:33.000,250,11018519,-795,0,1757277572,15161.91168687,72.73496721000265,50748.239891280005 2025-09-07,20:39:34.000,250,11018539,-795,0,1757277573,15162.005995209991,72.7772619899988,50748.4914276 2025-09-07,20:39:35.000,250,11018563,-795,0,1757277574,15162.05314938,72.81250764000288,50748.56828592001 2025-09-07,20:39:36.000,250,11018527,-795,0,1757277575,15162.073358310001,72.84070416000031,50748.58226016 2025-09-07,20:39:37.000,250,11018537,-795,0,1757277576,15161.999258899996,72.89709720000246,50748.575273040005 2025-09-07,20:39:38.000,250,11018524,-795,0,1757277577,15161.999258899996,72.91824459000054,50748.61020864 2025-09-07,20:39:39.000,250,11018571,-795,0,1757277578,15161.97231366,72.96758850000333,50748.61020864 2025-09-07,20:39:40.000,250,11018545,-795,0,1757277579,15161.81064222,72.99578502000077,50748.40059504001 2025-09-07,20:39:41.000,250,11018593,-795,0,1757277580,15161.817378529995,73.01693240999884,50748.35168520001 2025-09-07,20:39:42.000,250,11018561,-795,0,1757277581,15161.857796389995,73.08742370999971,50748.44251776 2025-09-07,20:39:43.000,250,11018547,-795,0,1757277582,15161.87126901,73.15086588000122,50748.61020864 2025-09-07,20:39:44.000,250,11018514,-795,0,1757277583,15161.837587459995,73.12971849000314,50748.49841472001 2025-09-07,20:39:45.000,250,11018568,-795,0,1757277584,15161.85106008,73.21430805000273,50748.60322152 2025-09-07,20:39:46.000,250,11018542,-795,0,1757277585,15161.857796389995,73.24955369999952,50748.673092720004 2025-09-07,20:39:47.000,250,11018478,-795,0,1757277586,15161.84432376999,73.26365195999824,50748.61020864 2025-09-07,20:39:48.000,250,11018540,-795,0,1757277587,15161.79043329,73.31299587000103,50748.66610560001 2025-09-07,20:39:49.000,250,11018551,-795,0,1757277588,15161.80390590999,73.37643804000254,50748.72898968 2025-09-07,20:39:50.000,250,11018478,-795,0,1757277589,15161.608552919999,73.39053630000126,50748.337710960004 2025-09-07,20:39:51.000,250,11018487,-795,0,1757277590,15161.56139874999,73.44692934000341,50748.27482688 2025-09-07,20:39:52.000,250,11018503,-795,0,1757277591,15161.655707089994,73.51742064000427,50748.68706696001 2025-09-07,20:39:53.000,250,11018512,-795,0,1757277592,15161.635498159994,73.57381367999915,50748.70802832 2025-09-07,20:39:54.000,250,11018502,-795,0,1757277593,15161.608552919999,73.64430498000002,50748.78488664001 2025-09-07,20:39:55.000,250,11018562,-795,0,1757277594,15161.541189819989,73.74299279999832,50748.791873760005 2025-09-07,20:39:56.000,250,11018562,-795,0,1757277595,15161.494035649994,73.79233671000111,50748.81982224 2025-09-07,20:39:57.000,250,11018519,-795,0,1757277596,15161.399727309989,73.85577888000262,50748.77789952 2025-09-07,20:39:58.000,250,11018538,-795,0,1757277597,15161.325627899998,73.8769262700007,50748.76392528001 2025-09-07,20:39:59.000,250,11018554,-795,0,1757277598,15161.238055870002,73.92627018000348,50748.673092720004 2025-09-07,20:40:00.000,250,11018582,-795,0,1757277599,15161.137011220002,73.98266321999836,50748.48444048 2025-09-07,20:40:01.000,250,11018520,-795,0,1757277600,15161.009021329992,74.00381061000371,50748.42854352001 2025-09-07,20:40:02.000,250,11018518,-795,0,1757277601,15161.103329669997,74.08135104000394,50748.791873760005 2025-09-07,20:40:03.000,250,11018537,-795,0,1757277602,15161.137011220002,74.13774407999881,50748.93860328 2025-09-07,20:40:04.000,250,11018550,-795,0,1757277603,15161.089857049992,74.18003886000224,50748.973538879996 2025-09-07,20:40:05.000,250,11018552,-795,0,1757277604,15161.089857049992,74.19413712000096,50748.95257752001 2025-09-07,20:40:06.000,250,11018624,-795,0,1757277605,15161.035966570002,74.20823537999968,50749.00148736001 2025-09-07,20:40:07.000,250,11018547,-795,0,1757277606,15160.955130850001,74.24348103000375,50748.98751312 2025-09-07,20:40:08.000,250,11018538,-795,0,1757277607,15160.914712990001,74.27167755000119,50748.98052600001 2025-09-07,20:40:09.000,250,11018530,-795,0,1757277608,15160.894504060001,74.25757929000247,50748.99450024 2025-09-07,20:40:10.000,250,11018519,-795,0,1757277609,15160.618315349995,74.25053016000311,50748.41456928 2025-09-07,20:40:11.000,250,11018548,-795,0,1757277610,15160.557688559995,74.25053016000311,50748.5612988 2025-09-07,20:40:12.000,250,11018545,-795,0,1757277611,15160.6519969,74.2857758099999,50748.99450024 2025-09-07,20:40:13.000,250,11018517,-795,0,1757277612,15160.598106419995,74.29987406999862,50748.973538879996 2025-09-07,20:40:14.000,250,11018565,-795,0,1757277613,15160.58463379999,74.29987406999862,50749.07135856001 2025-09-07,20:40:15.000,250,11018557,-795,0,1757277614,15160.557688559995,74.32807059000334,50749.06437144 2025-09-07,20:40:16.000,250,11018480,-795,0,1757277615,15160.53074332,74.3351197200027,50749.0853328 2025-09-07,20:40:17.000,250,11018517,-795,0,1757277616,15160.51053439,74.32102146000398,50749.078345680005 2025-09-07,20:40:18.000,250,11018550,-795,0,1757277617,15160.44317128999,74.29282493999926,50749.09231992 2025-09-07,20:40:19.000,250,11018554,-795,0,1757277618,15160.416226049994,74.29987406999862,50749.05039720001 2025-09-07,20:40:20.000,250,11018482,-795,0,1757277619,15160.200664129989,74.24348103000375,50748.47745336001 2025-09-07,20:40:21.000,250,11018545,-795,0,1757277620,15160.389280809999,74.27167755000119,50749.078345680005 2025-09-07,20:40:22.000,250,11018551,-795,0,1757277621,15160.34212663999,74.32102146000398,50749.0853328 2025-09-07,20:40:23.000,250,11018557,-795,0,1757277622,15160.328654019999,74.34921798000141,50749.04341008 2025-09-07,20:40:24.000,250,11018513,-795,0,1757277623,15160.241081989989,74.34216885000205,50748.973538879996 2025-09-07,20:40:25.000,250,11018568,-795,0,1757277624,15160.200664129989,74.34216885000205,50748.95257752001 2025-09-07,20:40:26.000,250,11018542,-795,0,1757277625,15160.146773649998,74.36331624000013,50749.00148736001 2025-09-07,20:40:27.000,250,11018531,-795,0,1757277626,15160.153509959993,74.35626711000077,50749.00148736001 2025-09-07,20:40:28.000,250,11018561,-795,0,1757277627,15160.099619479988,74.38446362999821,50749.04341008 2025-09-07,20:40:29.000,250,11018546,-795,0,1757277628,15160.119828409988,74.40561102000356,50749.12026840001 2025-09-07,20:40:30.000,250,11018638,-795,0,1757277629,15159.897530180002,74.3985618900042,50748.63117 2025-09-07,20:40:31.000,250,11018535,-795,0,1757277630,15159.985102209997,74.3985618900042,50748.98751312 2025-09-07,20:40:32.000,250,11018533,-795,0,1757277631,15160.038992690002,74.3985618900042,50749.06437144 2025-09-07,20:40:33.000,250,11018559,-795,0,1757277632,15160.032256379993,74.41970928000228,50749.03642296 2025-09-07,20:40:34.000,250,11018528,-795,0,1757277633,15160.038992690002,74.39151276000484,50749.078345680005 2025-09-07,20:40:35.000,250,11018531,-795,0,1757277634,15160.086146859998,74.39151276000484,50749.11328128 2025-09-07,20:40:36.000,250,11018540,-795,0,1757277635,15160.079410549988,74.40561102000356,50748.98751312 2025-09-07,20:40:37.000,250,11018532,-795,0,1757277636,15160.065937929998,74.40561102000356,50748.95257752001 2025-09-07,20:40:38.000,250,11018515,-795,0,1757277637,15159.998574830002,74.41266015000292,50748.90366768001 2025-09-07,20:40:39.000,250,11018512,-795,0,1757277638,15160.052465309993,74.41266015000292,50748.973538879996 2025-09-07,20:40:40.000,250,11018536,-795,0,1757277639,15159.924475419997,74.40561102000356,50748.72200256 2025-09-07,20:40:41.000,250,11018459,-795,0,1757277640,15159.911002799992,74.44085667000036,50748.63117 2025-09-07,20:40:42.000,250,11018551,-795,0,1757277641,15160.059201619988,74.433807540001,50749.078345680005 2025-09-07,20:40:43.000,250,11018552,-795,0,1757277642,15160.072674239993,74.41970928000228,50749.02244872001 2025-09-07,20:40:44.000,250,11018561,-795,0,1757277643,15160.079410549988,74.433807540001,50749.04341008 2025-09-07,20:40:45.000,250,11018529,-795,0,1757277644,15160.133301029993,74.42675841000164,50749.09930704001 2025-09-07,20:40:46.000,250,11018578,-795,0,1757277645,15160.140037339988,74.37741449999885,50749.127255520005 2025-09-07,20:40:47.000,250,11018519,-795,0,1757277646,15160.173718889993,74.39151276000484,50749.14821688001 2025-09-07,20:40:48.000,250,11018563,-795,0,1757277647,15160.214136749993,74.37036536999949,50749.23206232 2025-09-07,20:40:49.000,250,11018538,-795,0,1757277648,15160.193927819993,74.37036536999949,50749.155204 2025-09-07,20:40:50.000,250,11018496,-795,0,1757277649,15159.951420659992,74.31397233000462,50748.5612988 2025-09-07,20:40:51.000,250,11018565,-795,0,1757277650,15160.025520069998,74.26462842000183,50748.58226016 2025-09-07,20:40:52.000,250,11018554,-795,0,1757277651,15160.200664129989,74.25757929000247,50749.06437144 2025-09-07,20:40:53.000,250,11018530,-795,0,1757277652,15160.207400439998,74.2857758099999,50749.07135856001 2025-09-07,20:40:54.000,250,11018518,-795,0,1757277653,15160.220873059989,74.27872668000055,50749.02244872001 2025-09-07,20:40:55.000,250,11018570,-795,0,1757277654,15160.241081989989,74.32102146000398,50749.029435840006 2025-09-07,20:40:56.000,250,11018513,-795,0,1757277655,15160.193927819993,74.29282493999926,50748.98751312 2025-09-07,20:40:57.000,250,11018515,-795,0,1757277656,15160.214136749993,74.29987406999862,50749.05039720001 2025-09-07,20:40:58.000,250,11018557,-795,0,1757277657,15160.234345679994,74.27872668000055,50749.16917824001 2025-09-07,20:40:59.000,250,11018576,-795,0,1757277658,15160.247818299998,74.23643190000439,50749.13424264 2025-09-07,20:41:00.000,250,11018550,-795,0,1757277659,15160.099619479988,74.20823537999968,50748.74995104 2025-09-07,20:41:01.000,250,11018532,-795,0,1757277660,15160.059201619988,74.1870879900016,50748.58924728 2025-09-07,20:41:02.000,250,11018537,-795,0,1757277661,15160.220873059989,74.20823537999968,50749.05738432 2025-09-07,20:41:03.000,250,11018547,-795,0,1757277662,15160.247818299998,74.25053016000311,50749.0853328 2025-09-07,20:41:04.000,250,11018519,-795,0,1757277663,15160.227609369998,74.20118625000032,50748.99450024 2025-09-07,20:41:05.000,250,11018542,-795,0,1757277664,15160.193927819993,74.20823537999968,50748.9455904 2025-09-07,20:41:06.000,250,11018540,-795,0,1757277665,15160.200664129989,74.18003886000224,50748.95257752001 2025-09-07,20:41:07.000,250,11018547,-795,0,1757277666,15160.220873059989,74.1518423400048,50748.973538879996 2025-09-07,20:41:08.000,250,11018526,-795,0,1757277667,15160.261290919989,74.18003886000224,50748.95257752001 2025-09-07,20:41:09.000,250,11018532,-795,0,1757277668,15160.308445089999,74.12364582000009,50748.959564640005 2025-09-07,20:41:10.000,250,11018513,-795,0,1757277669,15160.193927819993,74.13774407999881,50748.70802832 2025-09-07,20:41:11.000,250,11018558,-795,0,1757277670,15160.220873059989,74.15889147000416,50748.805847999996 2025-09-07,20:41:12.000,250,11018419,-795,0,1757277671,15160.261290919989,74.1870879900016,50748.8757192 2025-09-07,20:41:13.000,250,11018597,-795,0,1757277672,15160.369071879999,74.20118625000032,50749.10629416 2025-09-07,20:41:14.000,250,11018519,-795,0,1757277673,15160.436434979994,74.15889147000416,50748.98751312 2025-09-07,20:41:15.000,250,11018515,-795,0,1757277674,15160.456643909994,74.18003886000224,50749.10629416 2025-09-07,20:41:16.000,250,11018527,-795,0,1757277675,15160.456643909994,74.13774407999881,50749.008474480004 2025-09-07,20:41:17.000,250,11018574,-795,0,1757277676,15160.51053439,74.10249843000202,50749.0154616 2025-09-07,20:41:18.000,250,11018543,-795,0,1757277677,15160.53074332,74.10249843000202,50748.98052600001 2025-09-07,20:41:19.000,250,11018544,-795,0,1757277678,15160.59137011,74.05315451999923,50748.96655176 2025-09-07,20:41:20.000,250,11018582,-795,0,1757277679,15160.416226049994,74.03200713000115,50748.47745336001 2025-09-07,20:41:21.000,250,11018468,-795,0,1757277680,15160.517270699995,74.01790887000243,50748.4914276 2025-09-07,20:41:22.000,250,11018517,-795,0,1757277681,15160.68567844999,74.03200713000115,50748.92462904 2025-09-07,20:41:23.000,250,11018507,-795,0,1757277682,15160.70588737999,74.07430191000458,50748.85475784001 2025-09-07,20:41:24.000,250,11018492,-795,0,1757277683,15160.73283262,74.03200713000115,50748.81283512001 2025-09-07,20:41:25.000,250,11018524,-795,0,1757277684,15160.806932029991,74.01085974000307,50748.84777072 2025-09-07,20:41:26.000,250,11018517,-795,0,1757277685,15160.840613579996,73.99676148000435,50748.91764192 2025-09-07,20:41:27.000,250,11018568,-795,0,1757277686,15160.914712990001,73.975614089999,50748.92462904 2025-09-07,20:41:28.000,250,11018495,-795,0,1757277687,15160.975339780001,73.975614089999,50748.95257752001 2025-09-07,20:41:29.000,250,11018543,-795,0,1757277688,15161.015757640002,73.96151583000028,50748.93860328 2025-09-07,20:41:30.000,250,11018520,-795,0,1757277689,15160.75304155,73.90512278999813,50748.33072384001 2025-09-07,20:41:31.000,250,11018523,-795,0,1757277690,15160.901240369996,73.95446670000092,50748.505401840004 2025-09-07,20:41:32.000,250,11018457,-795,0,1757277691,15160.914712990001,73.93331931000284,50748.48444048 2025-09-07,20:41:33.000,250,11018526,-795,0,1757277692,15160.914712990001,73.9403684400022,50748.36565944 2025-09-07,20:41:34.000,250,11018520,-795,0,1757277693,15160.982076089997,73.9403684400022,50748.41456928 2025-09-07,20:41:35.000,250,11018468,-795,0,1757277694,15161.002285019997,73.98971234999772,50748.44251776 2025-09-07,20:41:36.000,250,11018477,-795,0,1757277695,15160.955130850001,73.91217192000477,50748.302775359996 2025-09-07,20:41:37.000,250,11018507,-795,0,1757277696,15160.948394539992,73.91217192000477,50748.21194280001 2025-09-07,20:41:38.000,250,11018543,-795,0,1757277697,15161.238055870002,73.92627018000348,50748.85475784001 2025-09-07,20:41:39.000,250,11018503,-795,0,1757277698,15161.258264800003,73.93331931000284,50748.86873208 2025-09-07,20:41:40.000,250,11018503,-795,0,1757277699,15160.968603469992,73.8769262700007,50748.09316176001 2025-09-07,20:41:41.000,250,11018552,-795,0,1757277700,15161.015757640002,73.86282801000198,50748.18399432001 2025-09-07,20:41:42.000,250,11018363,-795,0,1757277701,15161.076384430002,73.8275823599979,50748.16303296001 2025-09-07,20:41:43.000,250,11018541,-795,0,1757277702,15161.083120739997,73.82053322999855,50748.22591704 2025-09-07,20:41:44.000,250,11018447,-795,0,1757277703,15161.116802290002,73.75709106000431,50748.1770072 2025-09-07,20:41:45.000,250,11018505,-795,0,1757277704,15161.190901699993,73.75004192999768,50748.15604584 2025-09-07,20:41:46.000,250,11018525,-795,0,1757277705,15161.419936239989,73.73594366999896,50748.64514424001 2025-09-07,20:41:47.000,250,11018528,-795,0,1757277706,15161.426672549998,73.67955063000409,50748.73597680001 2025-09-07,20:41:48.000,250,11018502,-795,0,1757277707,15161.460354099989,73.61610846000258,50748.63117 2025-09-07,20:41:49.000,250,11018512,-795,0,1757277708,15161.453617789994,73.56676454999979,50748.624182880005 2025-09-07,20:41:50.000,250,11018547,-795,0,1757277709,15161.251528489993,73.51037151000492,50748.04425192001 2025-09-07,20:41:51.000,250,11018494,-795,0,1757277710,15161.265001109998,73.4187328199987,50748.06521328001 2025-09-07,20:41:52.000,250,11018455,-795,0,1757277711,15161.332364209993,73.3834871700019,50748.135084479996 2025-09-07,20:41:53.000,250,11018516,-795,0,1757277712,15161.527717199999,73.36233978000382,50748.742963920005 2025-09-07,20:41:54.000,250,11018556,-795,0,1757277713,15161.66244339999,73.29889761000231,50748.959564640005 2025-09-07,20:41:55.000,250,11018548,-795,0,1757277714,15161.696124949995,73.24955369999952,50748.84777072 2025-09-07,20:41:56.000,250,11018556,-795,0,1757277715,15161.736542809995,73.15791501000058,50748.85475784001 2025-09-07,20:41:57.000,250,11018545,-795,0,1757277716,15161.70959757,73.08742370999971,50748.861744960006 2025-09-07,20:41:58.000,250,11018523,-795,0,1757277717,15161.716333879995,73.00988327999949,50748.89668056 2025-09-07,20:41:59.000,250,11018494,-795,0,1757277718,15161.72307018999,72.93234284999926,50748.910654800005 2025-09-07,20:42:00.000,250,11018560,-795,0,1757277719,15161.66244339999,72.84070416000031,50748.61020864 2025-09-07,20:42:01.000,250,11018550,-795,0,1757277720,15161.68938864,72.7913602500048,50748.56828592001 2025-09-07,20:42:02.000,250,11018512,-795,0,1757277721,15161.70286125999,72.72086895000393,50748.58924728 2025-09-07,20:42:03.000,250,11018468,-795,0,1757277722,15161.72307018999,72.72086895000393,50748.54732456001 2025-09-07,20:42:04.000,250,11018527,-795,0,1757277723,15161.77022436,72.59398461000092,50748.48444048 2025-09-07,20:42:05.000,250,11018563,-795,0,1757277724,15161.81064222,72.60103374000028,50748.673092720004 2025-09-07,20:42:06.000,250,11018466,-795,0,1757277725,15161.80390590999,72.53054243999941,50748.7010412 2025-09-07,20:42:07.000,250,11018514,-795,0,1757277726,15161.85106008,72.4671002699979,50748.694054080006 2025-09-07,20:42:08.000,250,11018549,-795,0,1757277727,15161.92515948999,72.42480549000175,50748.88969344 2025-09-07,20:42:09.000,250,11018542,-795,0,1757277728,15161.979049969996,72.38955983999767,50748.90366768001 2025-09-07,20:42:10.000,250,11018538,-795,0,1757277729,15161.938632109996,72.34021593000216,50748.805847999996 2025-09-07,20:42:11.000,250,11018529,-795,0,1757277730,15161.95210473,72.29792114999873,50748.742963920005 2025-09-07,20:42:12.000,250,11018588,-795,0,1757277731,15162.019467829996,72.26267550000193,50748.81982224 2025-09-07,20:42:13.000,250,11018543,-795,0,1757277732,15161.97231366,72.22742984999786,50748.71501544001 2025-09-07,20:42:14.000,250,11018554,-795,0,1757277733,15161.98578627999,72.19218420000107,50748.805847999996 2025-09-07,20:42:15.000,250,11018515,-795,0,1757277734,15162.046413069991,72.19923333000042,50748.861744960006 2025-09-07,20:42:16.000,250,11018554,-795,0,1757277735,15162.167666649992,72.13579115999892,50749.03642296 2025-09-07,20:42:17.000,250,11018418,-795,0,1757277736,15162.187875579992,72.15693855000427,50749.00148736001 2025-09-07,20:42:18.000,250,11018579,-795,0,1757277737,15162.248502369992,72.14988942000491,50749.078345680005 2025-09-07,20:42:19.000,250,11018570,-795,0,1757277738,15162.288920229992,72.12874202999956,50749.09930704001 2025-09-07,20:42:20.000,250,11018516,-795,0,1757277739,15162.147457719992,72.1216929000002,50748.84777072 2025-09-07,20:42:21.000,250,11018574,-795,0,1757277740,15162.248502369992,72.11464377000084,50748.910654800005 2025-09-07,20:42:22.000,250,11018539,-795,0,1757277741,15162.241766059997,72.1216929000002,50748.98751312 2025-09-07,20:42:23.000,250,11018522,-795,0,1757277742,15162.268711299992,72.15693855000427,50748.99450024 2025-09-07,20:42:24.000,250,11018551,-795,0,1757277743,15162.288920229992,72.14988942000491,50748.99450024 2025-09-07,20:42:25.000,250,11018559,-795,0,1757277744,15162.187875579992,72.14988942000491,50748.96655176 2025-09-07,20:42:26.000,250,11018596,-795,0,1757277745,15162.302392849997,72.13579115999892,50749.20411384 2025-09-07,20:42:27.000,250,11018553,-795,0,1757277746,15162.282183919997,72.1851350700017,50749.176165360004 2025-09-07,20:42:28.000,250,11018576,-795,0,1757277747,15162.302392849997,72.17808594000235,50749.20411384 2025-09-07,20:42:29.000,250,11018535,-795,0,1757277748,15162.309129159992,72.17808594000235,50749.21808808001 2025-09-07,20:42:30.000,250,11018522,-795,0,1757277749,15162.080094619996,72.19923333000042,50748.68706696001 2025-09-07,20:42:31.000,250,11018500,-795,0,1757277750,15162.113776170001,72.17103681000299,50748.79886088 2025-09-07,20:42:32.000,250,11018396,-795,0,1757277751,15162.073358310001,72.20628245999978,50748.74995104 2025-09-07,20:42:33.000,250,11018498,-795,0,1757277752,15162.282183919997,72.24152811000386,50749.31590776001 2025-09-07,20:42:34.000,250,11018560,-795,0,1757277753,15162.268711299992,72.24857724000321,50749.26699792001 2025-09-07,20:42:35.000,250,11018540,-795,0,1757277754,15162.255238680002,72.24152811000386,50749.294946400005 2025-09-07,20:42:36.000,250,11018513,-795,0,1757277755,15162.214820820001,72.24857724000321,50749.2250752 2025-09-07,20:42:37.000,250,11018515,-795,0,1757277756,15162.221557129997,72.30497027999809,50749.26699792001 2025-09-07,20:42:38.000,250,11018525,-795,0,1757277757,15162.214820820001,72.29792114999873,50749.28795928001 2025-09-07,20:42:39.000,250,11018540,-795,0,1757277758,15162.221557129997,72.29792114999873,50749.246036560005 2025-09-07,20:42:40.000,250,11018499,-795,0,1757277759,15162.093567240001,72.27677376000065,50748.93161616001 2025-09-07,20:42:41.000,250,11018544,-795,0,1757277760,15162.133985100001,72.27677376000065,50749.008474480004 2025-09-07,20:42:42.000,250,11018536,-795,0,1757277761,15162.019467829996,72.27677376000065,50748.9455904 2025-09-07,20:42:43.000,250,11018517,-795,0,1757277762,15162.080094619996,72.26972463000129,50749.02244872001 2025-09-07,20:42:44.000,250,11018543,-795,0,1757277763,15162.01273152,72.24857724000321,50749.127255520005 2025-09-07,20:42:45.000,250,11018528,-795,0,1757277764,15162.059885689996,72.31201941000472,50749.28097216 2025-09-07,20:42:46.000,250,11018540,-795,0,1757277765,15162.046413069991,72.31201941000472,50749.33686912001 2025-09-07,20:42:47.000,250,11018579,-795,0,1757277766,15162.080094619996,72.34726506000152,50749.42071456 2025-09-07,20:42:48.000,250,11018506,-795,0,1757277767,15162.120512479996,72.3684124499996,50749.50456000001 2025-09-07,20:42:49.000,250,11018524,-795,0,1757277768,15162.066621999991,72.37546157999896,50749.44167592 2025-09-07,20:42:50.000,250,11018551,-795,0,1757277769,15161.878005319995,72.38251070999831,50749.246036560005 2025-09-07,20:42:51.000,250,11018526,-795,0,1757277770,15161.918423179995,72.40365810000367,50749.28795928001 2025-09-07,20:42:52.000,250,11018576,-795,0,1757277771,15161.84432376999,72.4671002699979,50749.21808808001 2025-09-07,20:42:53.000,250,11018494,-795,0,1757277772,15161.83085115,72.4318546200011,50749.27398504 2025-09-07,20:42:54.000,250,11018540,-795,0,1757277773,15161.83085115,72.47414940000453,50749.38577896001 2025-09-07,20:42:55.000,250,11018550,-795,0,1757277774,15161.94536841999,72.49529679000261,50749.57443120001 2025-09-07,20:42:56.000,250,11018526,-795,0,1757277775,15161.918423179995,72.56578809000348,50749.581418320005 2025-09-07,20:42:57.000,250,11018531,-795,0,1757277776,15161.88474162999,72.60103374000028,50749.57443120001 2025-09-07,20:42:58.000,250,11018537,-795,0,1757277777,15161.87126901,72.60808286999963,50749.67225088001 2025-09-07,20:42:59.000,250,11018538,-795,0,1757277778,15161.83085115,72.67152504000114,50749.62334104001 2025-09-07,20:43:00.000,250,11018555,-795,0,1757277779,15161.716333879995,72.68562329999986,50749.43468880001 2025-09-07,20:43:01.000,250,11018546,-795,0,1757277780,15161.66917971,72.71381982000457,50749.31590776001 2025-09-07,20:43:02.000,250,11018551,-795,0,1757277781,15161.615289229994,72.74201634000201,50749.329882 2025-09-07,20:43:03.000,250,11018576,-795,0,1757277782,15161.635498159994,72.81250764000288,50749.44866304 2025-09-07,20:43:04.000,250,11018586,-795,0,1757277783,15161.60181660999,72.86890067999775,50749.511547120004 2025-09-07,20:43:05.000,250,11018421,-795,0,1757277784,15161.56139874999,72.90414633000182,50749.3997532 2025-09-07,20:43:06.000,250,11018609,-795,0,1757277785,15161.56139874999,72.96758850000333,50749.462637280005 2025-09-07,20:43:07.000,250,11018566,-795,0,1757277786,15161.655707089994,73.00988327999949,50749.62334104001 2025-09-07,20:43:08.000,250,11018523,-795,0,1757277787,15161.588343989999,73.05922719000228,50749.58840544 2025-09-07,20:43:09.000,250,11018601,-795,0,1757277788,15161.595080299994,73.11562023000442,50749.55346984001 2025-09-07,20:43:10.000,250,11018532,-795,0,1757277789,15161.500771959989,73.18611152999802,50749.294946400005 2025-09-07,20:43:11.000,250,11018580,-795,0,1757277790,15161.554662439994,73.18611152999802,50749.33686912001 2025-09-07,20:43:12.000,250,11018548,-795,0,1757277791,15161.554662439994,73.25660282999888,50749.31590776001 2025-09-07,20:43:13.000,250,11018490,-795,0,1757277792,15161.56139874999,73.31299587000103,50749.2600108 2025-09-07,20:43:14.000,250,11018553,-795,0,1757277793,15161.58160767999,73.33414325999911,50749.35084336 2025-09-07,20:43:15.000,250,11018530,-795,0,1757277794,15161.62876185,73.36938891000318,50749.37180472 2025-09-07,20:43:16.000,250,11018546,-795,0,1757277795,15161.716333879995,73.42578194999805,50749.69321224001 2025-09-07,20:43:17.000,250,11018545,-795,0,1757277796,15161.70286125999,73.44692934000341,50749.65128952001 2025-09-07,20:43:18.000,250,11018541,-795,0,1757277797,15161.696124949995,73.44692934000341,50749.6443024 2025-09-07,20:43:19.000,250,11018526,-795,0,1757277798,15161.74327911999,73.43283108000469,50749.68622512 2025-09-07,20:43:20.000,250,11018563,-795,0,1757277799,15161.62202553999,73.52446977000363,50749.329882 2025-09-07,20:43:21.000,250,11018530,-795,0,1757277800,15161.68265232999,73.46807673000148,50749.38577896001 2025-09-07,20:43:22.000,250,11018551,-795,0,1757277801,15161.68938864,73.47512586000084,50749.38577896001 2025-09-07,20:43:23.000,250,11018513,-795,0,1757277802,15161.696124949995,73.51037151000492,50749.30193352 2025-09-07,20:43:24.000,250,11018555,-795,0,1757277803,15161.74327911999,73.49627324999892,50749.308920639996 2025-09-07,20:43:25.000,250,11018512,-795,0,1757277804,15161.837587459995,73.52446977000363,50749.560456960004 2025-09-07,20:43:26.000,250,11018544,-795,0,1757277805,15161.86453269999,73.55971542000043,50749.560456960004 2025-09-07,20:43:27.000,250,11018575,-795,0,1757277806,15161.86453269999,73.57381367999915,50749.560456960004 2025-09-07,20:43:28.000,250,11018495,-795,0,1757277807,15161.938632109996,73.60905933000322,50749.72116072001 2025-09-07,20:43:29.000,250,11018614,-795,0,1757277808,15161.98578627999,73.65840323999873,50749.798019040005 2025-09-07,20:43:30.000,250,11018493,-795,0,1757277809,15161.756751739995,73.65135410999937,50749.0154616 2025-09-07,20:43:31.000,250,11018534,-795,0,1757277810,15161.81064222,73.61610846000258,50749.03642296 2025-09-07,20:43:32.000,250,11018543,-795,0,1757277811,15161.95210473,73.64430498000002,50749.33686912001 2025-09-07,20:43:33.000,250,11018581,-795,0,1757277812,15162.107039859991,73.6936488900028,50749.67225088001 2025-09-07,20:43:34.000,250,11018558,-795,0,1757277813,15162.120512479996,73.67250150000473,50749.60237968001 2025-09-07,20:43:35.000,250,11018531,-795,0,1757277814,15162.059885689996,73.68659976000345,50749.58840544 2025-09-07,20:43:36.000,250,11018538,-795,0,1757277815,15162.046413069991,73.64430498000002,50749.40674032001 2025-09-07,20:43:37.000,250,11018533,-795,0,1757277816,15162.05314938,73.6302067200013,50749.462637280005 2025-09-07,20:43:38.000,250,11018514,-795,0,1757277817,15162.05314938,73.60201020000386,50749.51853424 2025-09-07,20:43:39.000,250,11018539,-795,0,1757277818,15162.019467829996,73.6302067200013,50749.3997532 2025-09-07,20:43:40.000,250,11018523,-795,0,1757277819,15161.81064222,73.66545236999809,50748.98052600001 2025-09-07,20:43:41.000,250,11018466,-795,0,1757277820,15161.78369697999,73.66545236999809,50749.06437144 2025-09-07,20:43:42.000,250,11018441,-795,0,1757277821,15161.80390590999,73.6936488900028,50749.19013960001 2025-09-07,20:43:43.000,250,11018477,-795,0,1757277822,15161.74327911999,73.70069802000216,50749.14821688001 2025-09-07,20:43:44.000,250,11018564,-795,0,1757277823,15161.98578627999,73.70069802000216,50749.70718648 2025-09-07,20:43:45.000,250,11018543,-795,0,1757277824,15161.99252259,73.6936488900028,50749.80500616 2025-09-07,20:43:46.000,250,11018535,-795,0,1757277825,15161.97231366,73.68659976000345,50749.83295464 2025-09-07,20:43:47.000,250,11018545,-795,0,1757277826,15161.96557734999,73.67250150000473,50749.867890240006 2025-09-07,20:43:48.000,250,11018533,-795,0,1757277827,15161.938632109996,73.65840323999873,50749.81199328 2025-09-07,20:43:49.000,250,11018552,-795,0,1757277828,15161.938632109996,73.62315759000194,50749.77007056001 2025-09-07,20:43:50.000,250,11018556,-795,0,1757277829,15161.72307018999,73.57381367999915,50749.05039720001 2025-09-07,20:43:51.000,250,11018497,-795,0,1757277830,15161.68938864,73.55971542000043,50749.04341008 2025-09-07,20:43:52.000,250,11018537,-795,0,1757277831,15161.898214249995,73.57381367999915,50749.44866304 2025-09-07,20:43:53.000,250,11018528,-795,0,1757277832,15161.9318958,73.70069802000216,50749.60237968001 2025-09-07,20:43:54.000,250,11018516,-795,0,1757277833,15161.89147794,73.6302067200013,50749.532508480006 2025-09-07,20:43:55.000,250,11018548,-795,0,1757277834,15161.88474162999,73.6302067200013,50749.56744408 2025-09-07,20:43:56.000,250,11018554,-795,0,1757277835,15161.898214249995,73.70069802000216,50749.630328160005 2025-09-07,20:43:57.000,250,11018536,-795,0,1757277836,15161.837587459995,73.77823845000239,50749.560456960004 2025-09-07,20:43:58.000,250,11018577,-795,0,1757277837,15161.82411483999,73.79938584000047,50749.630328160005 2025-09-07,20:43:59.000,250,11018581,-795,0,1757277838,15161.83085115,73.89102452999941,50749.62334104001 2025-09-07,20:44:00.000,250,11018510,-795,0,1757277839,15161.480563029989,73.84872975000326,50748.8757192 2025-09-07,20:44:01.000,250,11018447,-795,0,1757277840,15161.473826719994,73.93331931000284,50748.91764192 2025-09-07,20:44:02.000,250,11018537,-795,0,1757277841,15161.70959757,74.03200713000115,50749.5394956 2025-09-07,20:44:03.000,250,11018557,-795,0,1757277842,15161.696124949995,74.15889147000416,50749.48359864001 2025-09-07,20:44:04.000,250,11018549,-795,0,1757277843,15161.66244339999,74.19413712000096,50749.38577896001 2025-09-07,20:44:05.000,250,11018539,-795,0,1757277844,15161.64223446999,74.26462842000183,50749.45565016001 2025-09-07,20:44:06.000,250,11018501,-795,0,1757277845,15161.635498159994,74.34216885000205,50749.42071456 2025-09-07,20:44:07.000,250,11018531,-795,0,1757277846,15161.635498159994,74.41970928000228,50749.43468880001 2025-09-07,20:44:08.000,250,11018510,-795,0,1757277847,15161.62202553999,74.51839710000058,50749.42770168 2025-09-07,20:44:09.000,250,11018451,-795,0,1757277848,15161.64223446999,74.57479014000273,50749.45565016001 2025-09-07,20:44:10.000,250,11018516,-795,0,1757277849,15161.426672549998,74.61003578999953,50748.8757192 2025-09-07,20:44:11.000,250,11018510,-795,0,1757277850,15161.359309449988,74.6452814400036,50748.76392528001 2025-09-07,20:44:12.000,250,11018454,-795,0,1757277851,15161.359309449988,74.72987100000319,50748.82680936 2025-09-07,20:44:13.000,250,11018518,-795,0,1757277852,15161.64223446999,74.75806752000062,50749.58840544 2025-09-07,20:44:14.000,250,11018517,-795,0,1757277853,15161.608552919999,74.75101839000126,50749.511547120004 2025-09-07,20:44:15.000,250,11018526,-795,0,1757277854,15161.615289229994,74.7933131700047,50749.50456000001 2025-09-07,20:44:16.000,250,11018588,-795,0,1757277855,15161.64897078,74.80741143000341,50749.749109200005 2025-09-07,20:44:17.000,250,11018552,-795,0,1757277856,15161.588343989999,74.82150969000213,50749.5394956 2025-09-07,20:44:18.000,250,11018514,-795,0,1757277857,15161.568135059999,74.82150969000213,50749.56744408 2025-09-07,20:44:19.000,250,11018511,-795,0,1757277858,15161.574871369994,74.82150969000213,50749.54648272 2025-09-07,20:44:20.000,250,11018562,-795,0,1757277859,15161.372782069993,74.77216577999934,50749.11328128 2025-09-07,20:44:21.000,250,11018488,-795,0,1757277860,15161.325627899998,74.82855882000149,50749.078345680005 2025-09-07,20:44:22.000,250,11018513,-795,0,1757277861,15161.446881479998,74.82150969000213,50749.49058576 2025-09-07,20:44:23.000,250,11018500,-795,0,1757277862,15161.419936239989,74.87085359999764,50749.59539256 2025-09-07,20:44:24.000,250,11018544,-795,0,1757277863,15161.467090409998,74.78626403999806,50749.6443024 2025-09-07,20:44:25.000,250,11018513,-795,0,1757277864,15161.487299339999,74.81446056000277,50749.69321224001 2025-09-07,20:44:26.000,250,11018497,-795,0,1757277865,15161.453617789994,74.78626403999806,50749.67225088001 2025-09-07,20:44:27.000,250,11018518,-795,0,1757277866,15161.460354099989,74.7933131700047,50749.65128952001 2025-09-07,20:44:28.000,250,11018508,-795,0,1757277867,15161.433408859994,74.80036230000405,50749.59539256 2025-09-07,20:44:29.000,250,11018526,-795,0,1757277868,15161.467090409998,74.73692013000255,50749.65827664 2025-09-07,20:44:30.000,250,11018500,-795,0,1757277869,15161.217846940002,74.73692013000255,50749.0154616 2025-09-07,20:44:31.000,250,11018526,-795,0,1757277870,15161.265001109998,74.73692013000255,50749.078345680005 2025-09-07,20:44:32.000,250,11018527,-795,0,1757277871,15161.372782069993,74.73692013000255,50749.44866304 2025-09-07,20:44:33.000,250,11018550,-795,0,1757277872,15161.399727309989,74.75101839000126,50749.4696244 2025-09-07,20:44:34.000,250,11018525,-795,0,1757277873,15161.372782069993,74.82855882000149,50749.44167592 2025-09-07,20:44:35.000,250,11018511,-795,0,1757277874,15161.413199929993,74.84970620999957,50749.55346984001 2025-09-07,20:44:36.000,250,11018540,-795,0,1757277875,15161.399727309989,74.77216577999934,50749.581418320005 2025-09-07,20:44:37.000,250,11018480,-795,0,1757277876,15161.406463619998,74.82150969000213,50749.68622512 2025-09-07,20:44:38.000,250,11018514,-795,0,1757277877,15161.446881479998,74.80741143000341,50749.75609632 2025-09-07,20:44:39.000,250,11018484,-795,0,1757277878,15161.487299339999,74.80036230000405,50749.73513496 2025-09-07,20:44:40.000,250,11018535,-795,0,1757277879,15161.150483839992,74.73692013000255,50748.95257752001 2025-09-07,20:44:41.000,250,11018426,-795,0,1757277880,15161.211110629993,74.71577274000447,50748.99450024 2025-09-07,20:44:42.000,250,11018490,-795,0,1757277881,15161.278473729988,74.76511664999998,50749.16219112 2025-09-07,20:44:43.000,250,11018536,-795,0,1757277882,15161.500771959989,74.7439692600019,50749.700199360006 2025-09-07,20:44:44.000,250,11018526,-795,0,1757277883,15161.494035649994,74.70872360999783,50749.68622512 2025-09-07,20:44:45.000,250,11018513,-795,0,1757277884,15161.541189819989,74.72282187000383,50749.60237968001 2025-09-07,20:44:46.000,250,11018503,-795,0,1757277885,15161.56139874999,74.70872360999783,50749.57443120001 2025-09-07,20:44:47.000,250,11018547,-795,0,1757277886,15161.62202553999,74.72282187000383,50749.52552136001 2025-09-07,20:44:48.000,250,11018530,-795,0,1757277887,15161.615289229994,74.68757621999976,50749.47661152 2025-09-07,20:44:49.000,250,11018510,-795,0,1757277888,15161.62202553999,74.69462534999911,50749.413727440005 2025-09-07,20:44:50.000,250,11018542,-795,0,1757277889,15161.480563029989,74.63118318000488,50748.98052600001 2025-09-07,20:44:51.000,250,11018496,-795,0,1757277890,15161.480563029989,74.59593753000081,50748.91764192 2025-09-07,20:44:52.000,250,11018457,-795,0,1757277891,15161.500771959989,74.62413404999825,50748.8757192 2025-09-07,20:44:53.000,250,11018517,-795,0,1757277892,15161.80390590999,74.67347796000104,50749.61635392 2025-09-07,20:44:54.000,250,11018516,-795,0,1757277893,15161.84432376999,74.6452814400036,50749.56744408 2025-09-07,20:44:55.000,250,11018507,-795,0,1757277894,15161.87126901,74.65937970000232,50749.5394956 2025-09-07,20:44:56.000,250,11018468,-795,0,1757277895,15161.88474162999,74.65233057000296,50749.56744408 2025-09-07,20:44:57.000,250,11018492,-795,0,1757277896,15161.95210473,74.65233057000296,50749.62334104001 2025-09-07,20:44:58.000,250,11018549,-795,0,1757277897,15161.938632109996,74.65233057000296,50749.60237968001 2025-09-07,20:44:59.000,250,11018524,-795,0,1757277898,15161.90495055999,74.62413404999825,50749.560456960004 2025-09-07,20:45:00.000,250,11018485,-795,0,1757277899,15161.68265232999,74.56774101000337,50748.8757192 2025-09-07,20:45:01.000,250,11018484,-795,0,1757277900,15161.72307018999,74.58183927000209,50748.973538879996 2025-09-07,20:45:02.000,250,11018547,-795,0,1757277901,15161.90495055999,74.58183927000209,50749.48359864001 2025-09-07,20:45:03.000,250,11018550,-795,0,1757277902,15161.90495055999,74.58888840000145,50749.413727440005 2025-09-07,20:45:04.000,250,11018505,-795,0,1757277903,15161.94536841999,74.56069188000401,50749.55346984001 2025-09-07,20:45:05.000,250,11018468,-795,0,1757277904,15161.979049969996,74.58183927000209,50749.68622512 2025-09-07,20:45:06.000,250,11018491,-795,0,1757277905,15161.979049969996,74.55364275000466,50749.68622512 2025-09-07,20:45:07.000,250,11018493,-795,0,1757277906,15162.005995209991,74.54659361999802,50749.6443024 2025-09-07,20:45:08.000,250,11018557,-795,0,1757277907,15161.98578627999,74.50429884000187,50749.630328160005 2025-09-07,20:45:09.000,250,11018549,-795,0,1757277908,15162.03294045,74.44085667000036,50749.65827664 2025-09-07,20:45:10.000,250,11018535,-795,0,1757277909,15161.7298065,74.36331624000013,50749.07135856001 2025-09-07,20:45:11.000,250,11018444,-795,0,1757277910,15161.716333879995,74.35626711000077,50748.959564640005 2025-09-07,20:45:12.000,250,11018563,-795,0,1757277911,15161.80390590999,74.29987406999862,50749.343856240004 2025-09-07,20:45:13.000,250,11018527,-795,0,1757277912,15161.88474162999,74.25757929000247,50749.6443024 2025-09-07,20:45:14.000,250,11018533,-795,0,1757277913,15161.837587459995,74.1870879900016,50749.630328160005 2025-09-07,20:45:15.000,250,11018533,-795,0,1757277914,15161.86453269999,74.16594060000352,50749.6093668 2025-09-07,20:45:16.000,250,11018511,-795,0,1757277915,15161.84432376999,74.09544930000266,50749.73513496 2025-09-07,20:45:17.000,250,11018534,-795,0,1757277916,15161.84432376999,74.05315451999923,50749.67225088001 2025-09-07,20:45:18.000,250,11018522,-795,0,1757277917,15161.84432376999,73.96856495999964,50749.74212208001 2025-09-07,20:45:19.000,250,11018525,-795,0,1757277918,15161.898214249995,73.95446670000092,50749.80500616 2025-09-07,20:45:20.000,250,11018426,-795,0,1757277919,15161.615289229994,73.86282801000198,50749.14821688001 2025-09-07,20:45:21.000,250,11018471,-795,0,1757277920,15161.534453509994,73.89102452999941,50749.2600108 2025-09-07,20:45:22.000,250,11018540,-795,0,1757277921,15161.80390590999,73.94741757000156,50750.014619760004 2025-09-07,20:45:23.000,250,11018549,-795,0,1757277922,15161.837587459995,73.91217192000477,50750.05654248001 2025-09-07,20:45:24.000,250,11018516,-795,0,1757277923,15161.837587459995,73.8275823599979,50750.063529600004 2025-09-07,20:45:25.000,250,11018540,-795,0,1757277924,15161.81064222,73.80643496999983,50750.07051672 2025-09-07,20:45:26.000,250,11018507,-795,0,1757277925,15161.776960669995,73.75709106000431,50750.02160688 2025-09-07,20:45:27.000,250,11018500,-795,0,1757277926,15161.70286125999,73.73594366999896,50749.93776144001 2025-09-07,20:45:28.000,250,11018547,-795,0,1757277927,15161.756751739995,73.6936488900028,50749.81898040001 2025-09-07,20:45:29.000,250,11018540,-795,0,1757277928,15161.77022436,73.57381367999915,50749.65128952001 2025-09-07,20:45:30.000,250,11018527,-795,0,1757277929,15161.541189819989,73.51742064000427,50749.155204 2025-09-07,20:45:31.000,250,11018427,-795,0,1757277930,15161.487299339999,73.52446977000363,50749.127255520005 2025-09-07,20:45:32.000,250,11018497,-795,0,1757277931,15161.70959757,73.53856803000235,50749.69321224001 2025-09-07,20:45:33.000,250,11018481,-795,0,1757277932,15161.696124949995,73.55971542000043,50749.88885160001 2025-09-07,20:45:34.000,250,11018522,-795,0,1757277933,15161.675916019994,73.53856803000235,50749.867890240006 2025-09-07,20:45:35.000,250,11018496,-795,0,1757277934,15161.635498159994,73.55971542000043,50749.916800080005 2025-09-07,20:45:36.000,250,11018509,-795,0,1757277935,15161.615289229994,73.51037151000492,50749.93077432 2025-09-07,20:45:37.000,250,11018553,-795,0,1757277936,15161.58160767999,73.52446977000363,50749.95872280001 2025-09-07,20:45:38.000,250,11018502,-795,0,1757277937,15161.494035649994,73.53856803000235,50749.95872280001 2025-09-07,20:45:39.000,250,11018532,-795,0,1757277938,15161.487299339999,73.52446977000363,50749.95173568 2025-09-07,20:45:40.000,250,11018473,-795,0,1757277939,15161.137011220002,73.55266629000107,50749.37879184 2025-09-07,20:45:41.000,250,11018477,-795,0,1757277940,15161.009021329992,73.65840323999873,50749.42071456 2025-09-07,20:45:42.000,250,11018496,-795,0,1757277941,15160.975339780001,73.68659976000345,50749.49058576 2025-09-07,20:45:43.000,250,11018528,-795,0,1757277942,15161.157220150002,73.72184541000024,50750.07051672 2025-09-07,20:45:44.000,250,11018544,-795,0,1757277943,15161.116802290002,73.66545236999809,50750.16134928 2025-09-07,20:45:45.000,250,11018520,-795,0,1757277944,15161.150483839992,73.74299279999832,50750.21724624 2025-09-07,20:45:46.000,250,11018562,-795,0,1757277945,15161.184165389997,73.68659976000345,50750.182310640004 2025-09-07,20:45:47.000,250,11018532,-795,0,1757277946,15161.217846940002,73.70069802000216,50750.24519472001 2025-09-07,20:45:48.000,250,11018521,-795,0,1757277947,15161.325627899998,73.61610846000258,50749.95173568 2025-09-07,20:45:49.000,250,11018515,-795,0,1757277948,15161.366045759998,73.58086280999851,50749.93077432 2025-09-07,20:45:50.000,250,11018566,-795,0,1757277949,15161.150483839992,73.55971542000043,50749.21110096 2025-09-07,20:45:51.000,250,11018441,-795,0,1757277950,15161.083120739997,73.5949610700045,50749.176165360004 2025-09-07,20:45:52.000,250,11018506,-795,0,1757277951,15161.137011220002,73.60905933000322,50749.21110096 2025-09-07,20:45:53.000,250,11018532,-795,0,1757277952,15161.372782069993,73.67955063000409,50749.846928880004 2025-09-07,20:45:54.000,250,11018509,-795,0,1757277953,15161.379518379988,73.73594366999896,50749.76308344 2025-09-07,20:45:55.000,250,11018559,-795,0,1757277954,15161.366045759998,73.77118932000303,50749.749109200005 2025-09-07,20:45:56.000,250,11018572,-795,0,1757277955,15161.265001109998,73.89807365999877,50749.798019040005 2025-09-07,20:45:57.000,250,11018527,-795,0,1757277956,15161.238055870002,73.9403684400022,50749.80500616 2025-09-07,20:45:58.000,250,11018543,-795,0,1757277957,15161.224583249998,73.96856495999964,50749.9237872 2025-09-07,20:45:59.000,250,11018533,-795,0,1757277958,15161.244792179998,74.0390562600005,50749.83994176001 2025-09-07,20:46:00.000,250,11018555,-795,0,1757277959,15160.975339780001,73.98266321999836,50749.25302368 2025-09-07,20:46:01.000,250,11018596,-795,0,1757277960,15160.982076089997,74.05315451999923,50749.13424264 2025-09-07,20:46:02.000,250,11018387,-795,0,1757277961,15160.948394539992,74.03200713000115,50749.14821688001 2025-09-07,20:46:03.000,250,11018534,-795,0,1757277962,15161.150483839992,74.11659669000073,50749.68622512 2025-09-07,20:46:04.000,250,11018512,-795,0,1757277963,15161.251528489993,74.18003886000224,50750.00064552 2025-09-07,20:46:05.000,250,11018562,-795,0,1757277964,15161.231319559993,74.2223336399984,50750.00763264001 2025-09-07,20:46:06.000,250,11018524,-795,0,1757277965,15161.332364209993,74.22938276999776,50750.02160688 2025-09-07,20:46:07.000,250,11018519,-795,0,1757277966,15161.392990999993,74.26462842000183,50750.11243944 2025-09-07,20:46:08.000,250,11018543,-795,0,1757277967,15161.366045759998,74.27872668000055,50749.965709920005 2025-09-07,20:46:09.000,250,11018468,-795,0,1757277968,15161.366045759998,74.32807059000334,50749.93776144001 2025-09-07,20:46:10.000,250,11018538,-795,0,1757277969,15161.143747529997,74.29987406999862,50749.343856240004 2025-09-07,20:46:11.000,250,11018495,-795,0,1757277970,15161.184165389997,74.3351197200027,50749.49757288 2025-09-07,20:46:12.000,250,11018455,-795,0,1757277971,15161.170692769992,74.39151276000484,50749.50456000001 2025-09-07,20:46:13.000,250,11018556,-795,0,1757277972,15161.460354099989,74.51134797000122,50750.02160688 2025-09-07,20:46:14.000,250,11018569,-795,0,1757277973,15161.514244579994,74.4972497100025,50750.0984652 2025-09-07,20:46:15.000,250,11018544,-795,0,1757277974,15161.547926129999,74.58183927000209,50750.16134928 2025-09-07,20:46:16.000,250,11018544,-795,0,1757277975,15161.60181660999,74.58888840000145,50749.98667128001 2025-09-07,20:46:17.000,250,11018525,-795,0,1757277976,15161.68265232999,74.61708491999889,50750.00064552 2025-09-07,20:46:18.000,250,11018512,-795,0,1757277977,15161.78369697999,74.63823231000424,50750.02160688 2025-09-07,20:46:19.000,250,11018524,-795,0,1757277978,15161.83085115,74.68757621999976,50749.98667128001 2025-09-07,20:46:20.000,250,11018493,-795,0,1757277979,15161.58160767999,74.71577274000447,50749.33686912001 2025-09-07,20:46:21.000,250,11018476,-795,0,1757277980,15161.675916019994,74.7792149099987,50749.4696244 2025-09-07,20:46:22.000,250,11018573,-795,0,1757277981,15161.84432376999,74.87790273000428,50749.95173568 2025-09-07,20:46:23.000,250,11018562,-795,0,1757277982,15161.88474162999,74.892000990003,50749.965709920005 2025-09-07,20:46:24.000,250,11018533,-795,0,1757277983,15161.89147794,74.9554431600045,50750.063529600004 2025-09-07,20:46:25.000,250,11018515,-795,0,1757277984,15161.938632109996,75.01888532999874,50750.00763264001 2025-09-07,20:46:26.000,250,11018566,-795,0,1757277985,15161.91168687,74.99773794000066,50749.94474856 2025-09-07,20:46:27.000,250,11018528,-795,0,1757277986,15161.96557734999,75.06118011000217,50749.93077432 2025-09-07,20:46:28.000,250,11018481,-795,0,1757277987,15162.026204139991,75.11757315000432,50749.9936584 2025-09-07,20:46:29.000,250,11018554,-795,0,1757277988,15162.086830929991,75.11052401999768,50750.10545232001 2025-09-07,20:46:30.000,250,11018559,-795,0,1757277989,15161.837587459995,75.17396618999919,50749.51853424 2025-09-07,20:46:31.000,250,11018457,-795,0,1757277990,15161.86453269999,75.15986793000047,50749.62334104001 2025-09-07,20:46:32.000,250,11018545,-795,0,1757277991,15162.120512479996,75.2374083600007,50750.203272000006 2025-09-07,20:46:33.000,250,11018557,-795,0,1757277992,15162.120512479996,75.26560487999814,50750.29410456001 2025-09-07,20:46:34.000,250,11018550,-795,0,1757277993,15162.039676759996,75.30789966000157,50750.27314320001 2025-09-07,20:46:35.000,250,11018518,-795,0,1757277994,15162.073358310001,75.30789966000157,50750.16134928 2025-09-07,20:46:36.000,250,11018536,-795,0,1757277995,15162.059885689996,75.30085053000221,50750.17532352001 2025-09-07,20:46:37.000,250,11018558,-795,0,1757277996,15161.98578627999,75.30085053000221,50750.07750384001 2025-09-07,20:46:38.000,250,11018535,-795,0,1757277997,15161.95210473,75.27970314000413,50749.97968416 2025-09-07,20:46:39.000,250,11018550,-795,0,1757277998,15162.005995209991,75.27265401000477,50750.07051672 2025-09-07,20:46:40.000,250,11018535,-795,0,1757277999,15161.86453269999,75.23035923000134,50749.63731528 2025-09-07,20:46:41.000,250,11018485,-795,0,1757278000,15161.87126901,75.23035923000134,50749.68622512 2025-09-07,20:46:42.000,250,11018407,-795,0,1757278001,15161.86453269999,75.21626097000262,50749.630328160005 2025-09-07,20:46:43.000,250,11018560,-795,0,1757278002,15161.878005319995,75.25855574999878,50749.700199360006 2025-09-07,20:46:44.000,250,11018524,-795,0,1757278003,15162.03294045,75.30789966000157,50750.31506592 2025-09-07,20:46:45.000,250,11018557,-795,0,1757278004,15162.107039859991,75.31494879000093,50750.48974392001 2025-09-07,20:46:46.000,250,11018539,-795,0,1757278005,15162.127248789991,75.32199792000029,50750.46179544001 2025-09-07,20:46:47.000,250,11018503,-795,0,1757278006,15162.160930339996,75.29380140000285,50750.41288560001 2025-09-07,20:46:48.000,250,11018519,-795,0,1757278007,15162.187875579992,75.32199792000029,50750.398911360004 2025-09-07,20:46:49.000,250,11018536,-795,0,1757278008,15162.147457719992,75.31494879000093,50750.468782560005 2025-09-07,20:46:50.000,250,11018548,-795,0,1757278009,15161.92515948999,75.24445749000006,50749.81898040001 2025-09-07,20:46:51.000,250,11018572,-795,0,1757278010,15161.857796389995,75.25855574999878,50749.75609632 2025-09-07,20:46:52.000,250,11018525,-795,0,1757278011,15161.918423179995,75.27265401000477,50749.867890240006 2025-09-07,20:46:53.000,250,11018536,-795,0,1757278012,15162.113776170001,75.30085053000221,50750.32205304001 2025-09-07,20:46:54.000,250,11018518,-795,0,1757278013,15162.113776170001,75.17396618999919,50750.014619760004 2025-09-07,20:46:55.000,250,11018508,-795,0,1757278014,15162.167666649992,75.2021627100039,50750.02160688 2025-09-07,20:46:56.000,250,11018433,-795,0,1757278015,15162.214820820001,75.18806444999791,50750.084490960005 2025-09-07,20:46:57.000,250,11018544,-795,0,1757278016,15162.187875579992,75.30789966000157,50750.182310640004 2025-09-07,20:46:58.000,250,11018529,-795,0,1757278017,15162.167666649992,75.25150661999942,50750.18929776 2025-09-07,20:46:59.000,250,11018524,-795,0,1757278018,15162.154194030001,75.25855574999878,50750.19628488001 2025-09-07,20:47:00.000,250,11018485,-795,0,1757278019,15161.918423179995,75.22331010000198,50749.48359864001 2025-09-07,20:47:01.000,250,11018590,-795,0,1757278020,15161.91168687,75.16691705999983,50749.60237968001 2025-09-07,20:47:02.000,250,11018388,-795,0,1757278021,15161.88474162999,75.15986793000047,50749.5394956 2025-09-07,20:47:03.000,250,11018529,-795,0,1757278022,15162.167666649992,75.15986793000047,50750.19628488001 2025-09-07,20:47:04.000,250,11018546,-795,0,1757278023,15162.160930339996,75.18101531999855,50750.21724624 2025-09-07,20:47:05.000,250,11018539,-795,0,1757278024,15162.066621999991,75.21626097000262,50750.04955536 2025-09-07,20:47:06.000,250,11018550,-795,0,1757278025,15162.026204139991,75.18101531999855,50750.10545232001 2025-09-07,20:47:07.000,250,11018455,-795,0,1757278026,15162.066621999991,75.17396618999919,50750.182310640004 2025-09-07,20:47:08.000,250,11018501,-795,0,1757278027,15162.039676759996,75.14576967000176,50750.16134928 2025-09-07,20:47:09.000,250,11018542,-795,0,1757278028,15162.039676759996,75.07527837000089,50750.28013032 2025-09-07,20:47:10.000,250,11018548,-795,0,1757278029,15161.716333879995,75.03298359000473,50749.532508480006 2025-09-07,20:47:11.000,250,11018549,-795,0,1757278030,15161.68938864,74.91314838000108,50749.44866304 2025-09-07,20:47:12.000,250,11018520,-795,0,1757278031,15161.938632109996,74.9906888100013,50750.18929776 2025-09-07,20:47:13.000,250,11018542,-795,0,1757278032,15161.88474162999,74.93429576999915,50750.14038792 2025-09-07,20:47:14.000,250,11018536,-795,0,1757278033,15161.84432376999,74.85675533999893,50750.04955536 2025-09-07,20:47:15.000,250,11018519,-795,0,1757278034,15161.83085115,74.78626403999806,50750.11243944 2025-09-07,20:47:16.000,250,11018508,-795,0,1757278035,15161.76348804999,74.7439692600019,50749.97968416 2025-09-07,20:47:17.000,250,11018535,-795,0,1757278036,15161.74327911999,74.7439692600019,50749.90981296001 2025-09-07,20:47:18.000,250,11018517,-795,0,1757278037,15161.736542809995,74.72282187000383,50749.867890240006 2025-09-07,20:47:19.000,250,11018556,-795,0,1757278038,15161.696124949995,74.63118318000488,50749.80500616 2025-09-07,20:47:20.000,250,11018485,-795,0,1757278039,15161.527717199999,74.62413404999825,50749.28097216 2025-09-07,20:47:21.000,250,11018478,-795,0,1757278040,15161.568135059999,74.56774101000337,50749.35783048001 2025-09-07,20:47:22.000,250,11018529,-795,0,1757278041,15161.78369697999,74.53954448999866,50749.916800080005 2025-09-07,20:47:23.000,250,11018510,-795,0,1757278042,15161.857796389995,74.51839710000058,50749.86090312001 2025-09-07,20:47:24.000,250,11018421,-795,0,1757278043,15161.898214249995,74.44790579999972,50749.88885160001 2025-09-07,20:47:25.000,250,11018539,-795,0,1757278044,15161.958841039996,74.433807540001,50749.88186448 2025-09-07,20:47:26.000,250,11018552,-795,0,1757278045,15161.999258899996,74.37036536999949,50749.9237872 2025-09-07,20:47:27.000,250,11018524,-795,0,1757278046,15162.026204139991,74.32102146000398,50749.88885160001 2025-09-07,20:47:28.000,250,11018501,-795,0,1757278047,15162.073358310001,74.24348103000375,50749.88186448 2025-09-07,20:47:29.000,250,11018488,-795,0,1757278048,15162.140721409996,74.1518423400048,50749.93077432 2025-09-07,20:47:30.000,250,11018568,-795,0,1757278049,15161.87126901,74.02495800000179,50749.21110096 2025-09-07,20:47:31.000,250,11018524,-795,0,1757278050,15161.979049969996,74.04610538999987,50749.511547120004 2025-09-07,20:47:32.000,250,11018581,-795,0,1757278051,15162.080094619996,73.99676148000435,50749.88186448 2025-09-07,20:47:33.000,250,11018535,-795,0,1757278052,15162.154194030001,73.96856495999964,50749.97968416 2025-09-07,20:47:34.000,250,11018500,-795,0,1757278053,15162.147457719992,73.975614089999,50749.98667128001 2025-09-07,20:47:35.000,250,11018572,-795,0,1757278054,15162.073358310001,73.89807365999877,50749.97269704 2025-09-07,20:47:36.000,250,11018537,-795,0,1757278055,15162.066621999991,73.85577888000262,50750.04955536 2025-09-07,20:47:37.000,250,11018524,-795,0,1757278056,15162.046413069991,73.8275823599979,50750.02859400001 2025-09-07,20:47:38.000,250,11018531,-795,0,1757278057,15162.046413069991,73.77823845000239,50750.11942656 2025-09-07,20:47:39.000,250,11018518,-795,0,1757278058,15162.05314938,73.74299279999832,50750.27314320001 2025-09-07,20:47:40.000,250,11018456,-795,0,1757278059,15161.756751739995,73.67250150000473,50749.560456960004 2025-09-07,20:47:41.000,250,11018473,-795,0,1757278060,15161.83085115,73.61610846000258,50749.532508480006 2025-09-07,20:47:42.000,250,11018538,-795,0,1757278061,15162.093567240001,73.65135410999937,50750.16134928 2025-09-07,20:47:43.000,250,11018558,-795,0,1757278062,15162.133985100001,73.60201020000386,50750.42685984 2025-09-07,20:47:44.000,250,11018535,-795,0,1757278063,15162.140721409996,73.51037151000492,50750.47576968 2025-09-07,20:47:45.000,250,11018493,-795,0,1757278064,15162.160930339996,73.46102760000213,50750.468782560005 2025-09-07,20:47:46.000,250,11018584,-795,0,1757278065,15162.127248789991,73.39053630000126,50750.46179544001 2025-09-07,20:47:47.000,250,11018500,-795,0,1757278066,15162.120512479996,73.2847993500036,50750.587563600006 2025-09-07,20:47:48.000,250,11018522,-795,0,1757278067,15162.154194030001,73.20725892000337,50750.60153784 2025-09-07,20:47:49.000,250,11018525,-795,0,1757278068,15162.140721409996,73.10857109999779,50750.552628 2025-09-07,20:47:50.000,250,11018553,-795,0,1757278069,15161.958841039996,73.01693240999884,50750.02859400001 2025-09-07,20:47:51.000,250,11018554,-795,0,1757278070,15161.97231366,72.9252937199999,50750.063529600004 2025-09-07,20:47:52.000,250,11018536,-795,0,1757278071,15162.221557129997,72.85480241999903,50750.67140904 2025-09-07,20:47:53.000,250,11018527,-795,0,1757278072,15162.241766059997,72.84775328999967,50750.65743480001 2025-09-07,20:47:54.000,250,11018478,-795,0,1757278073,15162.309129159992,72.75611460000073,50750.74128024 2025-09-07,20:47:55.000,250,11018525,-795,0,1757278074,15162.295656540002,72.74201634000201,50750.64346056 2025-09-07,20:47:56.000,250,11018557,-795,0,1757278075,15162.315865470002,72.62218112999835,50750.61551208 2025-09-07,20:47:57.000,250,11018533,-795,0,1757278076,15162.349547019992,72.615131999999,50750.67839616001 2025-09-07,20:47:58.000,250,11018541,-795,0,1757278077,15162.363019639997,72.51644418000069,50750.65743480001 2025-09-07,20:47:59.000,250,11018544,-795,0,1757278078,15162.342810709997,72.50234592000197,50750.538653760006 2025-09-07,20:48:00.000,250,11018548,-795,0,1757278079,15162.147457719992,72.48824766000325,50750.133400800005 2025-09-07,20:48:01.000,250,11018541,-795,0,1757278080,15162.133985100001,72.50939505000133,50750.21025912 2025-09-07,20:48:02.000,250,11018478,-795,0,1757278081,15162.194611890001,72.47414940000453,50750.26615608 2025-09-07,20:48:03.000,250,11018551,-795,0,1757278082,15162.181139269996,72.45300200999918,50750.19628488001 2025-09-07,20:48:04.000,250,11018559,-795,0,1757278083,15162.356283330002,72.45300200999918,50750.61551208 2025-09-07,20:48:05.000,250,11018490,-795,0,1757278084,15162.389964879992,72.4318546200011,50750.685383280004 2025-09-07,20:48:06.000,250,11018545,-795,0,1757278085,15162.430382739993,72.38955983999767,50750.83909992 2025-09-07,20:48:07.000,250,11018549,-795,0,1757278086,15162.430382739993,72.39660897000431,50750.77621584001 2025-09-07,20:48:08.000,250,11018527,-795,0,1757278087,15162.396701190002,72.34726506000152,50750.755254480006 2025-09-07,20:48:09.000,250,11018533,-795,0,1757278088,15162.437119050002,72.31201941000472,50750.77621584001 2025-09-07,20:48:10.000,250,11018525,-795,0,1757278089,15162.228293439992,72.2203807199985,50750.05654248001 2025-09-07,20:48:11.000,250,11018458,-795,0,1757278090,15162.322601779997,72.12874202999956,50750.16134928 2025-09-07,20:48:12.000,250,11018546,-795,0,1757278091,15162.342810709997,72.07234899000468,50750.16134928 2025-09-07,20:48:13.000,250,11018511,-795,0,1757278092,15162.578581559988,72.05120159999933,50750.685383280004 2025-09-07,20:48:14.000,250,11018532,-795,0,1757278093,15162.605526799998,71.95251378000103,50750.69935752001 2025-09-07,20:48:15.000,250,11018506,-795,0,1757278094,15162.679626209989,71.88907160999952,50750.58057648001 2025-09-07,20:48:16.000,250,11018539,-795,0,1757278095,15162.733516689994,71.79038379000121,50750.587563600006 2025-09-07,20:48:17.000,250,11018526,-795,0,1757278096,15162.78067085999,71.69874510000227,50750.552628 2025-09-07,20:48:18.000,250,11018550,-795,0,1757278097,15162.78067085999,71.6282538000014,50750.53166664001 2025-09-07,20:48:19.000,250,11018561,-795,0,1757278098,15162.90866075,71.5295659800031,50750.59455072 2025-09-07,20:48:20.000,250,11018558,-795,0,1757278099,15162.706571449999,71.45202555000287,50750.084490960005 2025-09-07,20:48:21.000,250,11018563,-795,0,1757278100,15162.733516689994,71.31104295000114,50749.95872280001 2025-09-07,20:48:22.000,250,11018518,-795,0,1757278101,15163.10401373999,71.29694469000242,50750.48974392001 2025-09-07,20:48:23.000,250,11018535,-795,0,1757278102,15163.13095898,71.25464990999899,50750.41288560001 2025-09-07,20:48:24.000,250,11018516,-795,0,1757278103,15163.245476249991,71.20530600000347,50750.538653760006 2025-09-07,20:48:25.000,250,11018511,-795,0,1757278104,15163.306103039991,71.13481470000261,50750.566602240004 2025-09-07,20:48:26.000,250,11018544,-795,0,1757278105,15163.393675070001,71.0713725300011,50750.468782560005 2025-09-07,20:48:27.000,250,11018552,-795,0,1757278106,15163.474510790002,70.99383210000087,50750.42685984 2025-09-07,20:48:28.000,250,11018483,-795,0,1757278107,15163.555346510002,70.93743905999872,50750.46179544001 2025-09-07,20:48:29.000,250,11018484,-795,0,1757278108,15163.629445919993,70.90219341000193,50750.4478212 2025-09-07,20:48:30.000,250,11018433,-795,0,1757278109,15163.487983409992,70.90924254000129,50749.88186448 2025-09-07,20:48:31.000,250,11018529,-795,0,1757278110,15163.541873889997,70.86694775999786,50750.00763264001 2025-09-07,20:48:32.000,250,11018525,-795,0,1757278111,15163.764172119998,70.87399689000449,50750.41288560001 2025-09-07,20:48:33.000,250,11018575,-795,0,1757278112,15163.851744149993,70.90924254000129,50750.51070528001 2025-09-07,20:48:34.000,250,11018534,-795,0,1757278113,15163.871953079994,70.90219341000193,50750.4827568 2025-09-07,20:48:35.000,250,11018535,-795,0,1757278114,15163.905634629999,70.93038992999936,50750.53166664001 2025-09-07,20:48:36.000,250,11018536,-795,0,1757278115,15163.905634629999,70.94448818999808,50750.48974392001 2025-09-07,20:48:37.000,250,11018516,-795,0,1757278116,15163.932579869994,70.96563558000344,50750.41288560001 2025-09-07,20:48:38.000,250,11018547,-795,0,1757278117,15163.892162009994,70.97973384000215,50750.43384696 2025-09-07,20:48:39.000,250,11018463,-795,0,1757278118,15163.871953079994,70.98678297000151,50750.45480832 2025-09-07,20:48:50.000,250,11018558,-795,0,1757278129,15163.818062599988,71.07842166000046,50750.37795 2025-09-07,20:48:51.000,250,11018554,-795,0,1757278130,15163.858480459989,71.05727427000238,50750.419872720006 2025-09-07,20:48:52.000,250,11018517,-795,0,1757278131,15163.905634629999,71.09956904999854,50750.47576968 2025-09-07,20:48:53.000,250,11018524,-795,0,1757278132,15164.04036082999,71.11366731000453,50750.65044768 2025-09-07,20:48:54.000,250,11018517,-795,0,1757278133,15164.06056975999,71.11366731000453,50750.60153784 2025-09-07,20:48:55.000,250,11018509,-795,0,1757278134,15164.087515,71.12071644000389,50750.685383280004 2025-09-07,20:48:56.000,250,11018565,-795,0,1757278135,15164.10772393,71.15596209000068,50750.60153784 2025-09-07,20:48:57.000,250,11018415,-795,0,1757278136,15164.16161440999,71.12071644000389,50750.6224992 2025-09-07,20:48:58.000,250,11018504,-795,0,1757278137,15164.195295959995,71.14186383000197,50750.67140904 2025-09-07,20:48:59.000,250,11018528,-795,0,1757278138,15164.16835072,71.15596209000068,50750.636473440005 2025-09-07,20:49:00.000,250,11018459,-795,0,1757278139,15164.10772393,71.13481470000261,50750.43384696 2025-09-07,20:49:01.000,250,11018470,-795,0,1757278140,15164.12119654999,71.18415860999812,50750.36397576001 2025-09-07,20:49:02.000,250,11018525,-795,0,1757278141,15164.14140547999,71.1700603499994,50750.45480832 2025-09-07,20:49:03.000,250,11018578,-795,0,1757278142,15164.154878099995,71.19825687000412,50750.468782560005 2025-09-07,20:49:04.000,250,11018530,-795,0,1757278143,15164.12793286,71.17710947999876,50750.587563600006 2025-09-07,20:49:05.000,250,11018448,-795,0,1757278144,15164.114460239995,71.24760077999963,50750.50371816 2025-09-07,20:49:06.000,250,11018549,-795,0,1757278145,15164.12793286,71.19120774000476,50750.55961512001 2025-09-07,20:49:07.000,250,11018559,-795,0,1757278146,15164.12793286,71.17710947999876,50750.64346056 2025-09-07,20:49:08.000,250,11018515,-795,0,1757278147,15164.16161440999,71.19825687000412,50750.755254480006 2025-09-07,20:49:09.000,250,11018530,-795,0,1757278148,15164.154878099995,71.1700603499994,50750.78320296 2025-09-07,20:49:10.000,250,11018491,-795,0,1757278149,15164.094251309994,71.23350252000091,50750.66442192 2025-09-07,20:49:11.000,250,11018521,-795,0,1757278150,15164.114460239995,71.19120774000476,50750.636473440005 2025-09-07,20:49:12.000,250,11018505,-795,0,1757278151,15164.114460239995,71.19825687000412,50750.65743480001 2025-09-07,20:49:13.000,250,11018568,-795,0,1757278152,15164.114460239995,71.20530600000347,50750.706344640006 2025-09-07,20:49:14.000,250,11018557,-795,0,1757278153,15164.14140547999,71.21235513000283,50750.64346056 2025-09-07,20:49:15.000,250,11018530,-795,0,1757278154,15164.20203226999,71.1700603499994,50750.66442192 2025-09-07,20:49:16.000,250,11018566,-795,0,1757278155,15164.276131679995,71.18415860999812,50750.901984000004 2025-09-07,20:49:17.000,250,11018570,-795,0,1757278156,15164.35023109,71.16301122000004,50750.94390672001 2025-09-07,20:49:18.000,250,11018521,-795,0,1757278157,15164.40412156999,71.13481470000261,50750.94390672001 2025-09-07,20:49:19.000,250,11018504,-795,0,1757278158,15164.437803119996,71.09956904999854,50750.95089384 2025-09-07,20:49:20.000,250,11018525,-795,0,1757278159,15164.40412156999,71.06432340000174,50750.72031888 2025-09-07,20:49:21.000,250,11018433,-795,0,1757278160,15164.42433049999,71.05727427000238,50750.74826736001 2025-09-07,20:49:22.000,250,11018535,-795,0,1757278161,15164.498429909996,71.0361268800043,50750.82512568001 2025-09-07,20:49:23.000,250,11018502,-795,0,1757278162,15164.532111460001,71.02907774999767,50750.84608704001 2025-09-07,20:49:24.000,250,11018489,-795,0,1757278163,15164.572529320001,71.0361268800043,50750.86704840001 2025-09-07,20:49:25.000,250,11018550,-795,0,1757278164,15164.586001939992,71.0361268800043,50750.91595824001 2025-09-07,20:49:26.000,250,11018450,-795,0,1757278165,15164.626419799992,71.02907774999767,50750.97884232 2025-09-07,20:49:27.000,250,11018534,-795,0,1757278166,15164.700519209997,71.06432340000174,50751.01377792001 2025-09-07,20:49:28.000,250,11018526,-795,0,1757278167,15164.767882309992,71.06432340000174,50751.16050744001 2025-09-07,20:49:29.000,250,11018522,-795,0,1757278168,15164.747673379992,71.1066181799979,50751.090636240006 2025-09-07,20:49:30.000,250,11018495,-795,0,1757278169,15164.633156110001,71.08547078999982,50750.853074160004 2025-09-07,20:49:31.000,250,11018575,-795,0,1757278170,15164.626419799992,71.08547078999982,50750.81115144 2025-09-07,20:49:32.000,250,11018525,-795,0,1757278171,15164.532111460001,71.09956904999854,50750.804164320005 2025-09-07,20:49:33.000,250,11018524,-795,0,1757278172,15164.538847769996,71.14891296000133,50750.734293120004 2025-09-07,20:49:34.000,250,11018479,-795,0,1757278173,15164.505166219991,71.13481470000261,50750.755254480006 2025-09-07,20:49:35.000,250,11018517,-795,0,1757278174,15164.511902530001,71.13481470000261,50750.97884232 2025-09-07,20:49:36.000,250,11018552,-795,0,1757278175,15164.42433049999,71.15596209000068,50751.020765040004 2025-09-07,20:49:37.000,250,11018528,-795,0,1757278176,15164.377176329996,71.15596209000068,50751.02775216 2025-09-07,20:49:38.000,250,11018528,-795,0,1757278177,15164.30307691999,71.13481470000261,50750.98582944 2025-09-07,20:49:39.000,250,11018548,-795,0,1757278178,15164.255922749995,71.14186383000197,50751.05570064 2025-09-07,20:49:40.000,250,11018472,-795,0,1757278179,15164.087515,71.12071644000389,50750.8321128 2025-09-07,20:49:41.000,250,11018536,-795,0,1757278180,15164.026888209999,71.12071644000389,50750.95089384 2025-09-07,20:49:42.000,250,11018532,-795,0,1757278181,15163.99994296999,71.0713725300011,50750.98582944 2025-09-07,20:49:43.000,250,11018519,-795,0,1757278182,15163.925843559999,71.00793035999959,50751.05570064 2025-09-07,20:49:44.000,250,11018556,-795,0,1757278183,15163.878689389989,70.96563558000344,50750.99281656001 2025-09-07,20:49:45.000,250,11018560,-795,0,1757278184,15163.892162009994,70.98678297000151,50751.3212112 2025-09-07,20:49:46.000,250,11018535,-795,0,1757278185,15163.851744149993,70.90219341000193,50751.30024984001 2025-09-07,20:49:47.000,250,11018549,-795,0,1757278186,15163.865216769998,70.86694775999786,50751.37012104001 2025-09-07,20:49:48.000,250,11018552,-795,0,1757278187,15163.865216769998,70.80350559000362,50751.39806952001 2025-09-07,20:49:49.000,250,11018532,-795,0,1757278188,15163.845007839998,70.74711255000148,50751.24435288 2025-09-07,20:49:50.000,250,11018460,-795,0,1757278189,15163.636182230002,70.62727733999782,50750.79717720001 2025-09-07,20:49:51.000,250,11018507,-795,0,1757278190,15163.683336399998,70.65547386000253,50750.922945360006 2025-09-07,20:49:52.000,250,11018552,-795,0,1757278191,15163.818062599988,70.62022820999846,50751.50287632 2025-09-07,20:49:53.000,250,11018543,-795,0,1757278192,15163.851744149993,70.6131790799991,50751.50986344 2025-09-07,20:49:54.000,250,11018506,-795,0,1757278193,15163.898898319989,70.59203169000102,50751.426018000006 2025-09-07,20:49:55.000,250,11018543,-795,0,1757278194,15163.932579869994,70.52154039000015,50751.46794072001 2025-09-07,20:49:56.000,250,11018525,-795,0,1757278195,15163.925843559999,70.53563864999887,50751.377108160006 2025-09-07,20:49:57.000,250,11018512,-795,0,1757278196,15163.97973403999,70.52858951999951,50751.41903088001 2025-09-07,20:49:58.000,250,11018517,-795,0,1757278197,15163.972997729994,70.48629474000336,50751.37012104001 2025-09-07,20:49:59.000,250,11018515,-795,0,1757278198,15163.99994296999,70.465147349998,50751.44697936001 2025-09-07,20:50:00.000,250,11018510,-795,0,1757278199,15163.743963189998,70.50039300000208,50750.734293120004 2025-09-07,20:50:01.000,250,11018516,-795,0,1757278200,15163.710281639993,70.465147349998,50750.74128024 2025-09-07,20:50:02.000,250,11018538,-795,0,1757278201,15163.966261419999,70.52858951999951,50751.33518544 2025-09-07,20:50:03.000,250,11018577,-795,0,1757278202,15163.932579869994,70.52858951999951,50751.307236960005 2025-09-07,20:50:04.000,250,11018515,-795,0,1757278203,15163.871953079994,70.59908082000038,50751.17448168 2025-09-07,20:50:05.000,250,11018525,-795,0,1757278204,15163.770908429993,70.64137560000381,50751.19544304 2025-09-07,20:50:06.000,250,11018515,-795,0,1757278205,15163.737226879988,70.67662125000061,50751.27230136 2025-09-07,20:50:07.000,250,11018521,-795,0,1757278206,15163.717017949988,70.7259651600034,50751.34915968001 2025-09-07,20:50:08.000,250,11018483,-795,0,1757278207,15163.615973300002,70.73301429000276,50751.37012104001 2025-09-07,20:50:09.000,250,11018546,-795,0,1757278208,15163.609236989992,70.73301429000276,50751.41204376 2025-09-07,20:50:10.000,250,11018536,-795,0,1757278209,15163.339784589996,70.73301429000276,50750.76922872 2025-09-07,20:50:11.000,250,11018656,-795,0,1757278210,15163.285894109991,70.75416168000083,50750.81813856 2025-09-07,20:50:12.000,250,11018545,-795,0,1757278211,15163.514928650002,70.7894073300049,50751.4609536 2025-09-07,20:50:13.000,250,11018528,-795,0,1757278212,15163.481247099997,70.87399689000449,50751.49588920001 2025-09-07,20:50:14.000,250,11018557,-795,0,1757278213,15163.487983409992,70.86694775999786,50751.51685056001 2025-09-07,20:50:15.000,250,11018543,-795,0,1757278214,15163.481247099997,70.88104602000385,50751.593708880006 2025-09-07,20:50:16.000,250,11018536,-795,0,1757278215,15163.440829239997,70.90219341000193,50751.63563160001 2025-09-07,20:50:17.000,250,11018546,-795,0,1757278216,15163.427356619992,70.94448818999808,50751.56576040001 2025-09-07,20:50:18.000,250,11018545,-795,0,1757278217,15163.474510790002,70.96563558000344,50751.60768312 2025-09-07,20:50:19.000,250,11018547,-795,0,1757278218,15163.568819129992,70.98678297000151,50751.740438400004 2025-09-07,20:50:20.000,250,11018499,-795,0,1757278219,15163.427356619992,71.00793035999959,50751.307236960005 2025-09-07,20:50:21.000,250,11018517,-795,0,1757278220,15163.440829239997,71.05022514000302,50751.29326272 2025-09-07,20:50:22.000,250,11018528,-795,0,1757278221,15163.629445919993,71.11366731000453,50751.65659296 2025-09-07,20:50:23.000,250,11018424,-795,0,1757278222,15163.690072709993,71.12071644000389,50751.62864448 2025-09-07,20:50:24.000,250,11018557,-795,0,1757278223,15163.723754259998,71.1700603499994,50751.64960584 2025-09-07,20:50:25.000,250,11018519,-795,0,1757278224,15163.811326289993,71.21235513000283,50751.70550280001 2025-09-07,20:50:26.000,250,11018523,-795,0,1757278225,15163.845007839998,71.23350252000091,50751.691528560004 2025-09-07,20:50:27.000,250,11018562,-795,0,1757278226,15163.858480459989,71.24055165000027,50751.61467024001 2025-09-07,20:50:28.000,250,11018539,-795,0,1757278227,15163.865216769998,71.29694469000242,50751.761399760006 2025-09-07,20:50:29.000,250,11018543,-795,0,1757278228,15163.885425699998,71.36743599000329,50751.740438400004 2025-09-07,20:50:30.000,250,11018458,-795,0,1757278229,15163.690072709993,71.4308781600048,50751.26531424 2025-09-07,20:50:31.000,250,11018531,-795,0,1757278230,15163.804589979998,71.48727119999967,50751.67755432 2025-09-07,20:50:32.000,250,11018556,-795,0,1757278231,15163.818062599988,71.53661511000246,50751.74742552 2025-09-07,20:50:33.000,250,11018522,-795,0,1757278232,15163.824798909998,71.65645031999884,50751.740438400004 2025-09-07,20:50:34.000,250,11018576,-795,0,1757278233,15163.804589979998,71.70579423000163,50751.712489920006 2025-09-07,20:50:35.000,250,11018531,-795,0,1757278234,15163.750699499993,71.79743292000057,50751.73345128001 2025-09-07,20:50:36.000,250,11018514,-795,0,1757278235,15163.703545329998,71.85382596000272,50751.83127096001 2025-09-07,20:50:37.000,250,11018512,-795,0,1757278236,15163.696809020003,71.91021900000487,50751.83825808 2025-09-07,20:50:38.000,250,11018538,-795,0,1757278237,15163.669863779993,71.94546465000167,50751.80332248001 2025-09-07,20:50:39.000,250,11018520,-795,0,1757278238,15163.575555440002,72.03005421000125,50751.761399760006 2025-09-07,20:50:40.000,250,11018544,-795,0,1757278239,15163.306103039991,72.03710334000061,50751.2164044 2025-09-07,20:50:41.000,250,11018514,-795,0,1757278240,15163.198322079996,72.03710334000061,50751.17448168 2025-09-07,20:50:42.000,250,11018534,-795,0,1757278241,15163.386938759992,72.17103681000299,50751.78236112001 2025-09-07,20:50:43.000,250,11018529,-795,0,1757278242,15163.326311969991,72.21333158999914,50751.80332248001 2025-09-07,20:50:44.000,250,11018479,-795,0,1757278243,15163.225267319991,72.25562637000257,50751.593708880006 2025-09-07,20:50:45.000,250,11018563,-795,0,1757278244,15163.18484945999,72.30497027999809,50751.740438400004 2025-09-07,20:50:46.000,250,11018528,-795,0,1757278245,15163.12422266999,72.3331668000028,50751.73345128001 2025-09-07,20:50:47.000,250,11018503,-795,0,1757278246,15163.06359587999,72.34726506000152,50751.78934824 2025-09-07,20:50:48.000,250,11018574,-795,0,1757278247,15162.996232779995,72.3331668000028,50751.76838688 2025-09-07,20:50:49.000,250,11018541,-795,0,1757278248,15163.0097054,72.38251070999831,50751.78236112001 2025-09-07,20:50:50.000,250,11018633,-795,0,1757278249,15162.740252999989,72.40365810000367,50751.188455920004 2025-09-07,20:50:51.000,250,11018528,-795,0,1757278250,15162.733516689994,72.39660897000431,50751.29326272 2025-09-07,20:50:52.000,250,11018539,-795,0,1757278251,15162.720044069989,72.41070723000303,50751.405056640004 2025-09-07,20:50:53.000,250,11018563,-795,0,1757278252,15162.84803396,72.47414940000453,50751.81729672 2025-09-07,20:50:54.000,250,11018543,-795,0,1757278253,15162.86150657999,72.46005113999854,50751.978000480005 2025-09-07,20:50:55.000,250,11018543,-795,0,1757278254,15162.84129764999,72.4671002699979,50751.92210352001 2025-09-07,20:50:56.000,250,11018552,-795,0,1757278255,15162.773934549994,72.54464069999813,50751.95005200001 2025-09-07,20:50:57.000,250,11018533,-795,0,1757278256,15162.773934549994,72.57283722000284,50752.01293608 2025-09-07,20:50:58.000,250,11018544,-795,0,1757278257,15162.699835139989,72.57283722000284,50751.90114216001 2025-09-07,20:50:59.000,250,11018553,-795,0,1757278258,15162.618999419989,72.62218112999835,50751.70550280001 2025-09-07,20:51:00.000,250,11018547,-795,0,1757278259,15162.592054179993,72.65037765000307,50751.63563160001 2025-09-07,20:51:01.000,250,11018564,-795,0,1757278260,15162.558372629988,72.70677068999794,50751.53781192001 2025-09-07,20:51:02.000,250,11018416,-795,0,1757278261,15162.497745839988,72.78431111999816,50751.60768312 2025-09-07,20:51:03.000,250,11018446,-795,0,1757278262,15162.517954769988,72.80545851000352,50751.62165736 2025-09-07,20:51:04.000,250,11018601,-795,0,1757278263,15162.511218459993,72.8900480700031,50751.53781192001 2025-09-07,20:51:05.000,250,11018453,-795,0,1757278264,15162.693098829994,72.95349024000461,50752.0548588 2025-09-07,20:51:06.000,250,11018566,-795,0,1757278265,15162.706571449999,72.98873589000141,50752.15267848 2025-09-07,20:51:07.000,250,11018536,-795,0,1757278266,15162.686362519999,73.00988327999949,50752.145691360005 2025-09-07,20:51:08.000,250,11018538,-795,0,1757278267,15162.645944659998,73.073325450001,50752.08979440001 2025-09-07,20:51:09.000,250,11018587,-795,0,1757278268,15162.639208349989,73.15791501000058,50752.096781520006 2025-09-07,20:51:10.000,250,11018495,-795,0,1757278269,15162.423646429997,73.1367676200025,50751.523837680004 2025-09-07,20:51:11.000,250,11018450,-795,0,1757278270,15162.363019639997,73.20725892000337,50751.50287632 2025-09-07,20:51:12.000,250,11018613,-795,0,1757278271,15162.356283330002,73.15791501000058,50751.51685056001 2025-09-07,20:51:13.000,250,11018502,-795,0,1757278272,15162.538163699988,73.20725892000337,50752.00594896 2025-09-07,20:51:14.000,250,11018587,-795,0,1757278273,15162.551636319993,73.18611152999802,50751.9151164 2025-09-07,20:51:15.000,250,11018517,-795,0,1757278274,15162.403437499997,73.1720132699993,50751.46794072001 2025-09-07,20:51:16.000,250,11018586,-795,0,1757278275,15162.403437499997,73.2354554400008,50751.593708880006 2025-09-07,20:51:17.000,250,11018540,-795,0,1757278276,15162.396701190002,73.24955369999952,50751.593708880006 2025-09-07,20:51:18.000,250,11018537,-795,0,1757278277,15162.450591669993,73.2847993500036,50751.83127096001 2025-09-07,20:51:19.000,250,11018544,-795,0,1757278278,15162.531427389993,73.34119238999847,50751.9849876 2025-09-07,20:51:20.000,250,11018518,-795,0,1757278279,15162.228293439992,73.31299587000103,50751.209417280006 2025-09-07,20:51:21.000,250,11018434,-795,0,1757278280,15162.241766059997,73.36233978000382,50751.22339152 2025-09-07,20:51:22.000,250,11018570,-795,0,1757278281,15162.511218459993,73.40463455999998,50751.93607776 2025-09-07,20:51:23.000,250,11018561,-795,0,1757278282,15162.538163699988,73.44692934000341,50751.908129280004 2025-09-07,20:51:24.000,250,11018526,-795,0,1757278283,15162.511218459993,73.4821749900002,50751.96402624 2025-09-07,20:51:25.000,250,11018537,-795,0,1757278284,15162.538163699988,73.49627324999892,50751.83127096001 2025-09-07,20:51:26.000,250,11018573,-795,0,1757278285,15162.511218459993,73.531518900003,50751.761399760006 2025-09-07,20:51:27.000,250,11018536,-795,0,1757278286,15162.511218459993,73.65135410999937,50751.929090640006 2025-09-07,20:51:28.000,250,11018538,-795,0,1757278287,15162.477536910003,73.67250150000473,50751.978000480005 2025-09-07,20:51:29.000,250,11018524,-795,0,1757278288,15162.470800599993,73.7288945399996,50751.94306488 2025-09-07,20:51:30.000,250,11018467,-795,0,1757278289,15162.235029750002,73.74299279999832,50751.426018000006 2025-09-07,20:51:31.000,250,11018546,-795,0,1757278290,15162.302392849997,73.75004192999768,50751.44697936001 2025-09-07,20:51:32.000,250,11018542,-795,0,1757278291,15162.396701190002,73.8275823599979,50751.810309600005 2025-09-07,20:51:33.000,250,11018515,-795,0,1757278292,15162.416910120002,73.86987714000134,50751.89415504 2025-09-07,20:51:34.000,250,11018527,-795,0,1757278293,15162.396701190002,73.8769262700007,50751.97101336001 2025-09-07,20:51:35.000,250,11018559,-795,0,1757278294,15162.363019639997,73.90512278999813,50751.99896184001 2025-09-07,20:51:36.000,250,11018559,-795,0,1757278295,15162.309129159992,73.95446670000092,50751.99197472 2025-09-07,20:51:37.000,250,11018539,-795,0,1757278296,15162.235029750002,73.96151583000028,50752.00594896 2025-09-07,20:51:38.000,250,11018588,-795,0,1757278297,15162.181139269996,73.96856495999964,50751.96402624 2025-09-07,20:51:39.000,250,11018518,-795,0,1757278298,15162.120512479996,73.96151583000028,50751.96402624 2025-09-07,20:51:40.000,250,11018587,-795,0,1757278299,15161.85106008,73.91922105000413,50751.50287632 2025-09-07,20:51:41.000,250,11018545,-795,0,1757278300,15161.78369697999,73.94741757000156,50751.60768312 2025-09-07,20:51:42.000,250,11018466,-795,0,1757278301,15161.77022436,73.94741757000156,50751.65659296 2025-09-07,20:51:43.000,250,11018541,-795,0,1757278302,15161.70959757,73.91217192000477,50751.66358008001 2025-09-07,20:51:44.000,250,11018516,-795,0,1757278303,15161.81064222,73.93331931000284,50752.00594896 2025-09-07,20:51:45.000,250,11018533,-795,0,1757278304,15161.797169599995,73.89807365999877,50752.11774288001 2025-09-07,20:51:46.000,250,11018560,-795,0,1757278305,15161.74327911999,73.8769262700007,50752.08979440001 2025-09-07,20:51:47.000,250,11018570,-795,0,1757278306,15161.7298065,73.85577888000262,50752.22254968 2025-09-07,20:51:48.000,250,11018557,-795,0,1757278307,15161.64223446999,73.8769262700007,50752.16665272001 2025-09-07,20:51:49.000,250,11018498,-795,0,1757278308,15161.608552919999,73.86282801000198,50752.194601200004 2025-09-07,20:51:50.000,250,11018480,-795,0,1757278309,15161.366045759998,73.88397540000005,50751.5308248 2025-09-07,20:51:51.000,250,11018500,-795,0,1757278310,15161.345836829998,73.90512278999813,50751.6705672 2025-09-07,20:51:52.000,250,11018588,-795,0,1757278311,15161.399727309989,73.90512278999813,50751.99197472 2025-09-07,20:51:53.000,250,11018515,-795,0,1757278312,15161.507508269999,73.92627018000348,50752.194601200004 2025-09-07,20:51:54.000,250,11018527,-795,0,1757278313,15161.467090409998,73.96151583000028,50752.145691360005 2025-09-07,20:51:55.000,250,11018619,-795,0,1757278314,15161.541189819989,73.99676148000435,50752.12473 2025-09-07,20:51:56.000,250,11018599,-795,0,1757278315,15161.473826719994,73.96856495999964,50752.10376864 2025-09-07,20:51:57.000,250,11018541,-795,0,1757278316,15161.467090409998,74.03200713000115,50752.00594896 2025-09-07,20:51:58.000,250,11018524,-795,0,1757278317,15161.453617789994,74.06020364999858,50752.11774288001 2025-09-07,20:51:59.000,250,11018507,-795,0,1757278318,15161.406463619998,74.08135104000394,50752.047871680006 2025-09-07,20:52:00.000,250,11018513,-795,0,1757278319,15161.265001109998,74.10954756000137,50751.95005200001 2025-09-07,20:52:01.000,250,11018490,-795,0,1757278320,15161.265001109998,74.1518423400048,50751.929090640006 2025-09-07,20:52:02.000,250,11018551,-795,0,1757278321,15161.177429080002,74.20823537999968,50751.94306488 2025-09-07,20:52:03.000,250,11018542,-795,0,1757278322,15161.049439189992,74.26462842000183,50751.83127096001 2025-09-07,20:52:04.000,250,11018562,-795,0,1757278323,15161.009021329992,74.34216885000205,50751.89415504 2025-09-07,20:52:05.000,250,11018525,-795,0,1757278324,15161.009021329992,74.38446362999821,50752.11774288001 2025-09-07,20:52:06.000,250,11018517,-795,0,1757278325,15160.934921920001,74.41970928000228,50752.096781520006 2025-09-07,20:52:07.000,250,11018525,-795,0,1757278326,15160.820404649996,74.4690531899978,50751.978000480005 2025-09-07,20:52:08.000,250,11018540,-795,0,1757278327,15160.719359999996,74.47610232000443,50751.95005200001 2025-09-07,20:52:09.000,250,11018574,-795,0,1757278328,15160.62505165999,74.49020058000315,50752.03389744 2025-09-07,20:52:10.000,250,11018525,-795,0,1757278329,15160.46338021999,74.51839710000058,50751.79633536 2025-09-07,20:52:11.000,250,11018547,-795,0,1757278330,15160.389280809999,74.48315145000379,50751.859219440004 2025-09-07,20:52:12.000,250,11018528,-795,0,1757278331,15160.268027229999,74.53954448999866,50751.86620656 2025-09-07,20:52:13.000,250,11018459,-795,0,1757278332,15160.180455199989,74.56069188000401,50751.96402624 2025-09-07,20:52:14.000,250,11018453,-795,0,1757278333,15160.099619479988,74.50429884000187,50751.908129280004 2025-09-07,20:52:15.000,250,11018512,-795,0,1757278334,15160.045728999998,74.56774101000337,50751.92210352001 2025-09-07,20:52:16.000,250,11018549,-795,0,1757278335,15159.991838519993,74.59593753000081,50752.01992320001 2025-09-07,20:52:17.000,250,11018500,-795,0,1757278336,15160.032256379993,74.61003578999953,50752.10376864 2025-09-07,20:52:18.000,250,11018537,-795,0,1757278337,15159.991838519993,74.58888840000145,50752.13171712 2025-09-07,20:52:19.000,250,11018518,-795,0,1757278338,15159.958156970002,74.60298666000017,50752.20857544001 2025-09-07,20:52:20.000,250,11018550,-795,0,1757278339,15159.809958149992,74.62413404999825,50751.929090640006 2025-09-07,20:52:21.000,250,11018576,-795,0,1757278340,15159.823430769997,74.59593753000081,50752.047871680006 2025-09-07,20:52:22.000,250,11018501,-795,0,1757278341,15159.870584939992,74.63118318000488,50752.06184592 2025-09-07,20:52:23.000,250,11018588,-795,0,1757278342,15159.830167079992,74.62413404999825,50751.94306488 2025-09-07,20:52:24.000,250,11018516,-795,0,1757278343,15159.877321250002,74.65233057000296,50752.17363984 2025-09-07,20:52:25.000,250,11018477,-795,0,1757278344,15159.884057559997,74.63823231000424,50752.11774288001 2025-09-07,20:52:26.000,250,11018523,-795,0,1757278345,15159.857112320002,74.62413404999825,50752.096781520006 2025-09-07,20:52:27.000,250,11018536,-795,0,1757278346,15159.877321250002,74.65937970000232,50752.10376864 2025-09-07,20:52:28.000,250,11018549,-795,0,1757278347,15159.931211729992,74.6805270900004,50752.1596656 2025-09-07,20:52:29.000,250,11018507,-795,0,1757278348,15159.978365900002,74.70872360999783,50752.13171712 2025-09-07,20:52:40.000,250,11018528,-795,0,1757278359,15160.005311139998,75.07527837000089,50751.83825808 2025-09-07,20:52:41.000,250,11018497,-795,0,1757278360,15160.018783760002,75.10347488999832,50751.79633536 2025-09-07,20:52:42.000,250,11018508,-795,0,1757278361,15160.092883169993,75.11757315000432,50751.78236112001 2025-09-07,20:52:43.000,250,11018513,-795,0,1757278362,15160.086146859998,75.12462228000368,50751.80332248001 2025-09-07,20:52:44.000,250,11018540,-795,0,1757278363,15160.018783760002,75.16691705999983,50751.72646416 2025-09-07,20:52:45.000,250,11018434,-795,0,1757278364,15160.045728999998,75.15281880000111,50751.761399760006 2025-09-07,20:52:46.000,250,11018543,-795,0,1757278365,15160.160246269988,75.2374083600007,50751.99896184001 2025-09-07,20:52:47.000,250,11018533,-795,0,1757278366,15160.140037339988,75.25150661999942,50751.88716792 2025-09-07,20:52:48.000,250,11018505,-795,0,1757278367,15160.200664129989,75.27970314000413,50751.83825808 2025-09-07,20:52:49.000,250,11018503,-795,0,1757278368,15160.227609369998,75.29380140000285,50751.86620656 2025-09-07,20:52:50.000,250,11018534,-795,0,1757278369,15160.200664129989,75.26560487999814,50751.64960584 2025-09-07,20:52:51.000,250,11018495,-795,0,1757278370,15160.227609369998,75.31494879000093,50751.740438400004 2025-09-07,20:52:52.000,250,11018517,-795,0,1757278371,15160.207400439998,75.29380140000285,50751.71947704 2025-09-07,20:52:53.000,250,11018570,-795,0,1757278372,15160.193927819993,75.32904704999964,50751.50287632 2025-09-07,20:52:54.000,250,11018573,-795,0,1757278373,15160.38254449999,75.36429270000372,50751.87319368001 2025-09-07,20:52:55.000,250,11018551,-795,0,1757278374,15160.396017119994,75.37839096000243,50751.908129280004 2025-09-07,20:52:56.000,250,11018514,-795,0,1757278375,15160.375808189994,75.37134183000308,50751.82428384 2025-09-07,20:52:57.000,250,11018521,-795,0,1757278376,15160.4499076,75.40658747999987,50751.85223232001 2025-09-07,20:52:58.000,250,11018554,-795,0,1757278377,15160.476852839995,75.41363660999923,50751.75441264001 2025-09-07,20:52:59.000,250,11018517,-795,0,1757278378,15160.50379807999,75.37134183000308,50751.83127096001 2025-09-07,20:53:00.000,250,11018525,-795,0,1757278379,15160.308445089999,75.29380140000285,50751.258327120006 2025-09-07,20:53:01.000,250,11018541,-795,0,1757278380,15160.355599259994,75.34314530999836,50751.43999224 2025-09-07,20:53:02.000,250,11018592,-795,0,1757278381,15160.517270699995,75.37134183000308,50751.79633536 2025-09-07,20:53:03.000,250,11018564,-795,0,1757278382,15160.58463379999,75.36429270000372,50751.8452452 2025-09-07,20:53:04.000,250,11018499,-795,0,1757278383,15160.598106419995,75.32199792000029,50751.859219440004 2025-09-07,20:53:05.000,250,11018566,-795,0,1757278384,15160.577897489995,75.30085053000221,50751.79633536 2025-09-07,20:53:06.000,250,11018554,-795,0,1757278385,15160.577897489995,75.26560487999814,50751.859219440004 2025-09-07,20:53:07.000,250,11018579,-795,0,1757278386,15160.557688559995,75.2374083600007,50751.83127096001 2025-09-07,20:53:08.000,250,11018529,-795,0,1757278387,15160.57116118,75.22331010000198,50751.79633536 2025-09-07,20:53:09.000,250,11018505,-795,0,1757278388,15160.63178797,75.19511358000454,50751.93607776 2025-09-07,20:53:10.000,250,11018513,-795,0,1757278389,15160.40948974,75.11757315000432,50751.377108160006 2025-09-07,20:53:11.000,250,11018489,-795,0,1757278390,15160.335390329994,75.1387205400024,50751.356146800004 2025-09-07,20:53:12.000,250,11018498,-795,0,1757278391,15160.47011653,75.09642575999897,50751.68454144001 2025-09-07,20:53:13.000,250,11018548,-795,0,1757278392,15160.517270699995,75.07527837000089,50751.9151164 2025-09-07,20:53:14.000,250,11018530,-795,0,1757278393,15160.476852839995,75.01888532999874,50751.71947704 2025-09-07,20:53:15.000,250,11018553,-795,0,1757278394,15160.456643909994,75.07527837000089,50751.761399760006 2025-09-07,20:53:16.000,250,11018559,-795,0,1757278395,15160.49032546,75.06822924000153,50751.80332248001 2025-09-07,20:53:17.000,250,11018587,-795,0,1757278396,15160.49032546,75.11052401999768,50751.81729672 2025-09-07,20:53:18.000,250,11018550,-795,0,1757278397,15160.497061769995,75.09642575999897,50751.80332248001 2025-09-07,20:53:19.000,250,11018538,-795,0,1757278398,15160.47011653,75.13167141000304,50751.79633536 2025-09-07,20:53:20.000,250,11018541,-795,0,1757278399,15160.274763539994,75.11757315000432,50751.237365760004 2025-09-07,20:53:21.000,250,11018586,-795,0,1757278400,15160.321917709989,75.22331010000198,50751.45396648 2025-09-07,20:53:22.000,250,11018551,-795,0,1757278401,15160.375808189994,75.20921184000326,50751.73345128001 2025-09-07,20:53:23.000,250,11018568,-795,0,1757278402,15160.416226049994,75.28675227000349,50751.82428384 2025-09-07,20:53:24.000,250,11018528,-795,0,1757278403,15160.436434979994,75.30789966000157,50751.78236112001 2025-09-07,20:53:25.000,250,11018527,-795,0,1757278404,15160.436434979994,75.39953835000051,50751.83825808 2025-09-07,20:53:26.000,250,11018566,-795,0,1757278405,15160.436434979994,75.39953835000051,50751.78934824 2025-09-07,20:53:27.000,250,11018519,-795,0,1757278406,15160.375808189994,75.44183313000394,50751.81729672 2025-09-07,20:53:28.000,250,11018543,-795,0,1757278407,15160.375808189994,75.42773486999795,50751.761399760006 2025-09-07,20:53:29.000,250,11018547,-795,0,1757278408,15160.321917709989,75.47002965000138,50751.740438400004 2025-09-07,20:53:30.000,250,11018527,-795,0,1757278409,15160.146773649998,75.45593139000266,50751.36313392 2025-09-07,20:53:31.000,250,11018471,-795,0,1757278410,15160.079410549988,75.51937356000417,50751.3212112 2025-09-07,20:53:32.000,250,11018525,-795,0,1757278411,15160.207400439998,75.53347182000289,50751.691528560004 2025-09-07,20:53:33.000,250,11018552,-795,0,1757278412,15160.187191509998,75.54052095000225,50751.73345128001 2025-09-07,20:53:34.000,250,11018555,-795,0,1757278413,15160.146773649998,75.56166834000032,50751.70550280001 2025-09-07,20:53:35.000,250,11018488,-795,0,1757278414,15160.038992690002,75.55461921000096,50751.68454144001 2025-09-07,20:53:36.000,250,11018567,-795,0,1757278415,15160.038992690002,75.5828157299984,50751.70550280001 2025-09-07,20:53:37.000,250,11018538,-795,0,1757278416,15159.991838519993,75.5828157299984,50751.72646416 2025-09-07,20:53:38.000,250,11018528,-795,0,1757278417,15159.931211729992,75.54052095000225,50751.74742552 2025-09-07,20:53:39.000,250,11018511,-795,0,1757278418,15159.877321250002,75.52642269000353,50751.76838688 2025-09-07,20:53:40.000,250,11018542,-795,0,1757278419,15159.628077779991,75.51937356000417,50751.307236960005 2025-09-07,20:53:41.000,250,11018540,-795,0,1757278420,15159.648286709991,75.41363660999923,50751.61467024001 2025-09-07,20:53:42.000,250,11018537,-795,0,1757278421,15159.5741873,75.37839096000243,50751.64960584 2025-09-07,20:53:43.000,250,11018510,-795,0,1757278422,15159.56745098999,75.336096179999,50751.859219440004 2025-09-07,20:53:44.000,250,11018486,-795,0,1757278423,15159.46640633999,75.27970314000413,50751.67755432 2025-09-07,20:53:45.000,250,11018529,-795,0,1757278424,15159.51356051,75.25855574999878,50751.9151164 2025-09-07,20:53:46.000,250,11018498,-795,0,1757278425,15159.439461099995,75.2374083600007,50751.90114216001 2025-09-07,20:53:47.000,250,11018510,-795,0,1757278426,15159.41251586,75.18806444999791,50751.90114216001 2025-09-07,20:53:48.000,250,11018531,-795,0,1757278427,15159.378834309995,75.14576967000176,50751.94306488 2025-09-07,20:53:49.000,250,11018469,-795,0,1757278428,15159.38557061999,75.0893766299996,50751.978000480005 2025-09-07,20:53:50.000,250,11018572,-795,0,1757278429,15159.28452596999,75.10347488999832,50751.810309600005 2025-09-07,20:53:51.000,250,11018588,-795,0,1757278430,15159.25084442,75.06118011000217,50751.65659296 2025-09-07,20:53:52.000,250,11018580,-795,0,1757278431,15159.21042656,75.10347488999832,50751.80332248001 2025-09-07,20:53:53.000,250,11018533,-795,0,1757278432,15159.297998589995,75.07527837000089,50751.81729672 2025-09-07,20:53:54.000,250,11018538,-795,0,1757278433,15159.277789659995,75.04003272000409,50751.70550280001 2025-09-07,20:53:55.000,250,11018564,-795,0,1757278434,15159.297998589995,75.0893766299996,50751.712489920006 2025-09-07,20:53:56.000,250,11018544,-795,0,1757278435,15159.297998589995,75.12462228000368,50751.775374 2025-09-07,20:53:57.000,250,11018486,-795,0,1757278436,15159.33168014,75.19511358000454,50751.72646416 2025-09-07,20:53:58.000,250,11018476,-795,0,1757278437,15159.38557061999,75.20921184000326,50751.75441264001 2025-09-07,20:53:59.000,250,11018532,-795,0,1757278438,15159.45293372,75.26560487999814,50751.78934824 2025-09-07,20:54:00.000,250,11018519,-795,0,1757278439,15159.38557061999,75.336096179999,50751.64960584 2025-09-07,20:54:01.000,250,11018497,-795,0,1757278440,15159.42598847999,75.39953835000051,50751.593708880006 2025-09-07,20:54:02.000,250,11018567,-795,0,1757278441,15159.49335158,75.41363660999923,50751.62864448 2025-09-07,20:54:03.000,250,11018491,-795,0,1757278442,15159.52703312999,75.4841279100001,50751.71947704 2025-09-07,20:54:04.000,250,11018508,-795,0,1757278443,15159.587659919991,75.51937356000417,50751.69851568 2025-09-07,20:54:05.000,250,11018475,-795,0,1757278444,15159.56745098999,75.5969139900044,50751.593708880006 2025-09-07,20:54:06.000,250,11018519,-795,0,1757278445,15159.54724205999,75.68855268000334,50751.62864448 2025-09-07,20:54:07.000,250,11018554,-795,0,1757278446,15159.621341469996,75.75904398000421,50751.81729672 2025-09-07,20:54:08.000,250,11018549,-795,0,1757278447,15159.56745098999,75.75904398000421,50751.85223232001 2025-09-07,20:54:09.000,250,11018559,-795,0,1757278448,15159.51356051,75.78019137000229,50751.6705672 2025-09-07,20:54:10.000,250,11018535,-795,0,1757278449,15159.36536168999,75.78724050000164,50751.3910824 2025-09-07,20:54:11.000,250,11018523,-795,0,1757278450,15159.33168014,75.92117397000402,50751.46794072001 2025-09-07,20:54:12.000,250,11018535,-795,0,1757278451,15159.26431703999,75.94937049000146,50751.49588920001 2025-09-07,20:54:13.000,250,11018556,-795,0,1757278452,15159.170008699999,75.92822310000338,50751.48191496 2025-09-07,20:54:14.000,250,11018477,-795,0,1757278453,15159.149799769999,75.97051787999953,50751.55178616 2025-09-07,20:54:15.000,250,11018521,-795,0,1757278454,15159.062227739989,75.87887919000059,50751.50287632 2025-09-07,20:54:16.000,250,11018532,-795,0,1757278455,15159.082436669989,75.91412484000466,50751.63563160001 2025-09-07,20:54:17.000,250,11018518,-795,0,1757278456,15159.055491429994,75.9423213600021,50751.74742552 2025-09-07,20:54:18.000,250,11018579,-795,0,1757278457,15158.981392019989,75.89297744999931,50751.78236112001 2025-09-07,20:54:19.000,250,11018554,-795,0,1757278458,15158.954446779993,75.91412484000466,50751.78236112001 2025-09-07,20:54:20.000,250,11018546,-795,0,1757278459,15158.772566409993,75.85773180000251,50751.57973464 2025-09-07,20:54:21.000,250,11018432,-795,0,1757278460,15158.684994379997,75.8295352799978,50751.49588920001 2025-09-07,20:54:22.000,250,11018510,-795,0,1757278461,15158.765830099997,75.78724050000164,50751.66358008001 2025-09-07,20:54:23.000,250,11018529,-795,0,1757278462,15158.705203309997,75.794289630001,50751.572747520004 2025-09-07,20:54:24.000,250,11018519,-795,0,1757278463,15158.732148549992,75.80133876000036,50751.642618720005 2025-09-07,20:54:25.000,250,11018583,-795,0,1757278464,15158.779302720002,75.77314224000293,50751.78236112001 2025-09-07,20:54:26.000,250,11018533,-795,0,1757278465,15158.779302720002,75.78019137000229,50751.87319368001 2025-09-07,20:54:27.000,250,11018587,-795,0,1757278466,15158.826456889998,75.74494571999821,50751.978000480005 2025-09-07,20:54:28.000,250,11018541,-795,0,1757278467,15158.839929510003,75.77314224000293,50751.95005200001 2025-09-07,20:54:29.000,250,11018548,-795,0,1757278468,15158.914028919993,75.75199485000485,50752.026910320004 2025-09-07,20:54:30.000,250,11018478,-795,0,1757278469,15158.826456889998,75.80838788999972,50751.81729672 2025-09-07,20:54:31.000,250,11018559,-795,0,1757278470,15158.833193199993,75.76609311000357,50751.6705672 2025-09-07,20:54:32.000,250,11018586,-795,0,1757278471,15158.826456889998,75.8436335400038,50751.62165736 2025-09-07,20:54:33.000,250,11018499,-795,0,1757278472,15158.846665819998,75.8436335400038,50751.55178616 2025-09-07,20:54:34.000,250,11018531,-795,0,1757278473,15158.914028919993,75.86478093000187,50751.775374 2025-09-07,20:54:35.000,250,11018568,-795,0,1757278474,15158.994864639993,75.92822310000338,50751.978000480005 2025-09-07,20:54:36.000,250,11018513,-795,0,1757278475,15158.988128329998,75.96346875000017,50751.908129280004 2025-09-07,20:54:37.000,250,11018549,-795,0,1757278476,15158.988128329998,76.01281266000296,50751.86620656 2025-09-07,20:54:38.000,250,11018543,-795,0,1757278477,15158.920765229988,76.05510743999912,50751.761399760006 2025-09-07,20:54:39.000,250,11018490,-795,0,1757278478,15158.974655709993,76.11854961000063,50751.859219440004 2025-09-07,20:54:40.000,250,11018572,-795,0,1757278479,15158.819720580002,76.16084439000406,50751.60768312 2025-09-07,20:54:41.000,250,11018514,-795,0,1757278480,15158.759093790002,76.1890409100015,50751.5308248 2025-09-07,20:54:42.000,250,11018587,-795,0,1757278481,15158.738884860002,76.23838482000428,50751.593708880006 2025-09-07,20:54:43.000,250,11018601,-795,0,1757278482,15158.759093790002,76.27363047000108,50751.68454144001 2025-09-07,20:54:44.000,250,11018516,-795,0,1757278483,15158.718675930002,76.29477785999916,50751.58672176001 2025-09-07,20:54:45.000,250,11018449,-795,0,1757278484,15158.637840210002,76.35822003000067,50751.63563160001 2025-09-07,20:54:46.000,250,11018562,-795,0,1757278485,15158.617631280002,76.34412177000195,50751.69851568 2025-09-07,20:54:47.000,250,11018530,-795,0,1757278486,15158.597422350002,76.35822003000067,50751.83825808 2025-09-07,20:54:48.000,250,11018539,-795,0,1757278487,15158.597422350002,76.37936741999874,50751.90114216001 2025-09-07,20:54:49.000,250,11018509,-795,0,1757278488,15158.536795560001,76.41461307000282,50751.908129280004 2025-09-07,20:54:50.000,250,11018538,-795,0,1757278489,15158.368387809991,76.40756394000346,50751.55178616 2025-09-07,20:54:51.000,250,11018439,-795,0,1757278490,15158.35491519,76.37231828999938,50751.523837680004 2025-09-07,20:54:52.000,250,11018538,-795,0,1757278491,15158.280815779995,76.37231828999938,50751.593708880006 2025-09-07,20:54:53.000,250,11018484,-795,0,1757278492,15158.2942884,76.39346568000474,50751.55178616 2025-09-07,20:54:54.000,250,11018489,-795,0,1757278493,15158.30776101999,76.35822003000067,50751.64960584 2025-09-07,20:54:55.000,250,11018456,-795,0,1757278494,15158.28755208999,76.3511709000013,50751.61467024001 2025-09-07,20:54:56.000,250,11018551,-795,0,1757278495,15158.341442569996,76.29477785999916,50751.691528560004 2025-09-07,20:54:57.000,250,11018559,-795,0,1757278496,15158.37512412,76.30182698999852,50751.87319368001 2025-09-07,20:54:58.000,250,11018547,-795,0,1757278497,15158.435750910001,76.25953221000236,50751.86620656 2025-09-07,20:54:59.000,250,11018509,-795,0,1757278498,15158.455959840001,76.252483080003,50751.85223232001 2025-09-07,20:55:00.000,250,11018518,-795,0,1757278499,15158.368387809991,76.22428655999829,50751.65659296 2025-09-07,20:55:01.000,250,11018403,-795,0,1757278500,15158.408805669991,76.19609004000085,50751.63563160001 2025-09-07,20:55:02.000,250,11018541,-795,0,1757278501,15158.435750910001,76.1890409100015,50751.68454144001 2025-09-07,20:55:03.000,250,11018533,-795,0,1757278502,15158.496377700001,76.19609004000085,50751.61467024001 2025-09-07,20:55:04.000,250,11018537,-795,0,1757278503,15158.482905079996,76.18199178000214,50751.600696 2025-09-07,20:55:05.000,250,11018411,-795,0,1757278504,15158.516586630001,76.16789352000342,50751.57973464 2025-09-07,20:55:06.000,250,11018517,-795,0,1757278505,15158.577213420001,76.16084439000406,50751.740438400004 2025-09-07,20:55:07.000,250,11018545,-795,0,1757278506,15158.671521759992,76.20313917000021,50751.85223232001 2025-09-07,20:55:08.000,250,11018577,-795,0,1757278507,15158.671521759992,76.16789352000342,50751.78236112001 2025-09-07,20:55:09.000,250,11018520,-795,0,1757278508,15158.671521759992,76.14674612999806,50751.761399760006 2025-09-07,20:55:10.000,250,11018551,-795,0,1757278509,15158.590686039992,76.12559873999999,50751.642618720005 2025-09-07,20:55:11.000,250,11018542,-795,0,1757278510,15158.637840210002,76.1537952600047,50751.6705672 2025-09-07,20:55:12.000,250,11018552,-795,0,1757278511,15158.550268179992,76.18199178000214,50751.39806952001 2025-09-07,20:55:13.000,250,11018472,-795,0,1757278512,15158.577213420001,76.14674612999806,50751.50986344 2025-09-07,20:55:14.000,250,11018482,-795,0,1757278513,15158.691730689992,76.14674612999806,50751.68454144001 2025-09-07,20:55:15.000,250,11018563,-795,0,1757278514,15158.651312829992,76.14674612999806,50751.85223232001 2025-09-07,20:55:16.000,250,11018530,-795,0,1757278515,15158.637840210002,76.1890409100015,50751.78934824 2025-09-07,20:55:17.000,250,11018508,-795,0,1757278516,15158.631103899992,76.18199178000214,50751.72646416 2025-09-07,20:55:18.000,250,11018549,-795,0,1757278517,15158.637840210002,76.21018829999957,50751.87319368001 2025-09-07,20:55:19.000,250,11018465,-795,0,1757278518,15158.658049140002,76.14674612999806,50751.87319368001 2025-09-07,20:55:20.000,250,11018517,-795,0,1757278519,15158.503114009996,76.16789352000342,50751.572747520004 2025-09-07,20:55:21.000,250,11018514,-795,0,1757278520,15158.449223529991,76.18199178000214,50751.37012104001 2025-09-07,20:55:22.000,250,11018542,-795,0,1757278521,15158.482905079996,76.19609004000085,50751.474927840005 2025-09-07,20:55:23.000,250,11018537,-795,0,1757278522,15158.503114009996,76.16789352000342,50751.58672176001 2025-09-07,20:55:24.000,250,11018537,-795,0,1757278523,15158.550268179992,76.16789352000342,50751.65659296 2025-09-07,20:55:25.000,250,11018503,-795,0,1757278524,15158.557004490001,76.18199178000214,50751.68454144001 2025-09-07,20:55:26.000,250,11018541,-795,0,1757278525,15158.557004490001,76.19609004000085,50751.80332248001 2025-09-07,20:55:27.000,250,11018550,-795,0,1757278526,15158.557004490001,76.23838482000428,50751.81729672 2025-09-07,20:55:28.000,250,11018542,-795,0,1757278527,15158.543531869997,76.17494265000278,50751.83825808 2025-09-07,20:55:29.000,250,11018553,-795,0,1757278528,15158.543531869997,76.16789352000342,50751.82428384 2025-09-07,20:55:30.000,250,11018565,-795,0,1757278529,15158.429014599991,76.16084439000406,50751.57973464 2025-09-07,20:55:31.000,250,11018538,-795,0,1757278530,15158.530059249992,76.10445135000191,50751.66358008001 2025-09-07,20:55:32.000,250,11018519,-795,0,1757278531,15158.482905079996,76.06215656999848,50751.67755432 2025-09-07,20:55:33.000,250,11018477,-795,0,1757278532,15158.482905079996,76.09035309000319,50751.70550280001 2025-09-07,20:55:34.000,250,11018554,-795,0,1757278533,15158.570477109992,76.06215656999848,50751.9151164 2025-09-07,20:55:35.000,250,11018529,-795,0,1757278534,15158.536795560001,76.06215656999848,50751.93607776 2025-09-07,20:55:36.000,250,11018574,-795,0,1757278535,15158.536795560001,76.02691092000168,50751.97101336001 2025-09-07,20:55:37.000,250,11018587,-795,0,1757278536,15158.530059249992,75.9775670099989,50751.96402624 2025-09-07,20:55:38.000,250,11018465,-795,0,1757278537,15158.536795560001,75.92822310000338,50751.88716792 2025-09-07,20:55:39.000,250,11018565,-795,0,1757278538,15158.557004490001,75.87183006000123,50751.95005200001 2025-09-07,20:55:40.000,250,11018515,-795,0,1757278539,15158.429014599991,75.794289630001,50751.71947704 2025-09-07,20:55:41.000,250,11018506,-795,0,1757278540,15158.381860429996,75.80133876000036,50751.712489920006 2025-09-07,20:55:42.000,250,11018525,-795,0,1757278541,15158.34817887999,75.7308474599995,50751.8452452 2025-09-07,20:55:43.000,250,11018570,-795,0,1757278542,15158.341442569996,75.66035615999863,50751.78934824 2025-09-07,20:55:44.000,250,11018502,-795,0,1757278543,15158.26734315999,75.65330702999927,50751.78934824 2025-09-07,20:55:45.000,250,11018565,-795,0,1757278544,15158.280815779995,75.63920877000055,50751.88716792 2025-09-07,20:55:46.000,250,11018531,-795,0,1757278545,15158.28755208999,75.58986485999776,50751.9849876 2025-09-07,20:55:47.000,250,11018571,-795,0,1757278546,15158.368387809991,75.5828157299984,50752.04088456001 2025-09-07,20:55:48.000,250,11018558,-795,0,1757278547,15158.280815779995,75.57576659999904,50751.94306488 2025-09-07,20:55:49.000,250,11018528,-795,0,1757278548,15158.301024709996,75.55461921000096,50751.99197472 2025-09-07,20:55:50.000,250,11018554,-795,0,1757278549,15158.22692529999,75.51232443000481,50751.859219440004 2025-09-07,20:55:51.000,250,11018523,-795,0,1757278550,15158.24713422999,75.58986485999776,50751.76838688 2025-09-07,20:55:52.000,250,11018537,-795,0,1757278551,15158.24713422999,75.60396312000375,50751.83825808 2025-09-07,20:55:53.000,250,11018534,-795,0,1757278552,15158.22692529999,75.63920877000055,50751.85223232001 2025-09-07,20:55:54.000,250,11018595,-795,0,1757278553,15158.280815779995,75.64625789999991,50752.01293608 2025-09-07,20:55:55.000,250,11018533,-795,0,1757278554,15158.341442569996,75.70970007000142,50752.11075576 2025-09-07,20:55:56.000,250,11018559,-795,0,1757278555,15158.34817887999,75.77314224000293,50752.08280728 2025-09-07,20:55:57.000,250,11018566,-795,0,1757278556,15158.39533305,75.8295352799978,50752.1596656 2025-09-07,20:55:58.000,250,11018550,-795,0,1757278557,15158.435750910001,75.87183006000123,50752.026910320004 2025-09-07,20:55:59.000,250,11018538,-795,0,1757278558,15158.442487219996,75.92117397000402,50751.96402624 2025-09-07,20:56:00.000,250,11018555,-795,0,1757278559,15158.30776101999,75.9775670099989,50751.642618720005 2025-09-07,20:56:01.000,250,11018470,-795,0,1757278560,15158.35491519,76.03396005000104,50751.61467024001 2025-09-07,20:56:02.000,250,11018551,-795,0,1757278561,15158.361651499996,76.02691092000168,50751.600696 2025-09-07,20:56:03.000,250,11018518,-795,0,1757278562,15158.422278289996,76.07625483000447,50751.60768312 2025-09-07,20:56:04.000,250,11018532,-795,0,1757278563,15158.476168770001,76.11150048000127,50751.67755432 2025-09-07,20:56:05.000,250,11018495,-795,0,1757278564,15158.422278289996,76.12559873999999,50751.70550280001 2025-09-07,20:56:06.000,250,11018551,-795,0,1757278565,15158.509850319992,76.1396969999987,50751.908129280004 2025-09-07,20:56:07.000,250,11018547,-795,0,1757278566,15158.489641389991,76.1890409100015,50751.908129280004 2025-09-07,20:56:08.000,250,11018531,-795,0,1757278567,15158.516586630001,76.16084439000406,50751.89415504 2025-09-07,20:56:09.000,250,11018529,-795,0,1757278568,15158.516586630001,76.1890409100015,50751.9151164 2025-09-07,20:56:10.000,250,11018567,-795,0,1757278569,15158.368387809991,76.09035309000319,50751.56576040001 2025-09-07,20:56:11.000,250,11018536,-795,0,1757278570,15158.361651499996,76.06920569999784,50751.5308248 2025-09-07,20:56:12.000,250,11018551,-795,0,1757278571,15158.2942884,76.04805830999976,50751.51685056001 2025-09-07,20:56:13.000,250,11018511,-795,0,1757278572,15158.280815779995,76.05510743999912,50751.6705672 2025-09-07,20:56:14.000,250,11018513,-795,0,1757278573,15158.21345268,76.02691092000168,50751.642618720005 2025-09-07,20:56:15.000,250,11018533,-795,0,1757278574,15158.280815779995,76.01986179000232,50751.978000480005 2025-09-07,20:56:16.000,250,11018544,-795,0,1757278575,15158.21345268,75.95641962000082,50751.97101336001 2025-09-07,20:56:17.000,250,11018473,-795,0,1757278576,15158.20671636999,75.91412484000466,50752.096781520006 2025-09-07,20:56:18.000,250,11018551,-795,0,1757278577,15158.220188989995,75.92822310000338,50752.0548588 2025-09-07,20:56:19.000,250,11018538,-795,0,1757278578,15158.22692529999,75.86478093000187,50752.06883304001 2025-09-07,20:56:20.000,250,11018530,-795,0,1757278579,15158.119144339995,75.86478093000187,50751.880180800006 2025-09-07,20:56:21.000,250,11018491,-795,0,1757278580,15158.078726479995,75.89297744999931,50751.78934824 2025-09-07,20:56:22.000,250,11018563,-795,0,1757278581,15158.07199017,75.86478093000187,50751.880180800006 2025-09-07,20:56:23.000,250,11018497,-795,0,1757278582,15158.058517549995,75.88592831999995,50751.71947704 2025-09-07,20:56:24.000,250,11018587,-795,0,1757278583,15158.0921991,75.85773180000251,50751.89415504 2025-09-07,20:56:25.000,250,11018538,-795,0,1757278584,15158.17303482,75.89297744999931,50752.11774288001 2025-09-07,20:56:26.000,250,11018565,-795,0,1757278585,15158.21345268,75.87887919000059,50752.026910320004 2025-09-07,20:56:27.000,250,11018547,-795,0,1757278586,15158.24713422999,75.90002657999867,50752.026910320004 2025-09-07,20:56:28.000,250,11018559,-795,0,1757278587,15158.25387054,75.91412484000466,50752.06883304001 2025-09-07,20:56:29.000,250,11018552,-795,0,1757278588,15158.2942884,75.94937049000146,50751.9849876 2025-09-07,20:56:30.000,250,11018505,-795,0,1757278589,15158.240397919995,76.02691092000168,50751.83825808 2025-09-07,20:56:31.000,250,11018481,-795,0,1757278590,15158.22692529999,76.0057635300036,50751.642618720005 2025-09-07,20:56:32.000,250,11018518,-795,0,1757278591,15158.24713422999,76.05510743999912,50751.64960584 2025-09-07,20:56:33.000,250,11018496,-795,0,1757278592,15158.33470626,76.06215656999848,50751.70550280001 2025-09-07,20:56:34.000,250,11018543,-795,0,1757278593,15158.422278289996,76.03396005000104,50751.79633536 2025-09-07,20:56:35.000,250,11018571,-795,0,1757278594,15158.449223529991,76.02691092000168,50751.80332248001 2025-09-07,20:56:36.000,250,11018563,-795,0,1757278595,15158.455959840001,76.06215656999848,50751.83127096001 2025-09-07,20:56:37.000,250,11018531,-795,0,1757278596,15158.476168770001,76.06920569999784,50751.79633536 2025-09-07,20:56:38.000,250,11018506,-795,0,1757278597,15158.496377700001,76.08330396000383,50751.81729672 2025-09-07,20:56:39.000,250,11018558,-795,0,1757278598,15158.550268179992,76.06920569999784,50751.83825808 2025-09-07,20:56:40.000,250,11018573,-795,0,1757278599,15158.41554198,76.10445135000191,50751.50287632 2025-09-07,20:56:41.000,250,11018498,-795,0,1757278600,15158.39533305,76.12559873999999,50751.36313392 2025-09-07,20:56:42.000,250,11018515,-795,0,1757278601,15158.509850319992,76.08330396000383,50751.66358008001 2025-09-07,20:56:43.000,250,11018536,-795,0,1757278602,15158.516586630001,76.1537952600047,50751.642618720005 2025-09-07,20:56:44.000,250,11018573,-795,0,1757278603,15158.570477109992,76.16789352000342,50751.79633536 2025-09-07,20:56:45.000,250,11018523,-795,0,1757278604,15158.597422350002,76.22428655999829,50751.80332248001 2025-09-07,20:56:46.000,250,11018529,-795,0,1757278605,15158.610894969992,76.22428655999829,50751.74742552 2025-09-07,20:56:47.000,250,11018567,-795,0,1757278606,15158.671521759992,76.28067960000044,50751.85223232001 2025-09-07,20:56:48.000,250,11018531,-795,0,1757278607,15158.637840210002,76.30887611999788,50751.775374 2025-09-07,20:56:49.000,250,11018548,-795,0,1757278608,15158.678258070002,76.29477785999916,50751.85223232001 2025-09-07,20:56:50.000,250,11018522,-795,0,1757278609,15158.523322939996,76.35822003000067,50751.53781192001 2025-09-07,20:56:51.000,250,11018389,-795,0,1757278610,15158.536795560001,76.37231828999938,50751.523837680004 2025-09-07,20:56:52.000,250,11018551,-795,0,1757278611,15158.550268179992,76.4005148100041,50751.55877328 2025-09-07,20:56:53.000,250,11018488,-795,0,1757278612,15158.516586630001,76.42871133000153,50751.523837680004 2025-09-07,20:56:54.000,250,11018510,-795,0,1757278613,15158.590686039992,76.41461307000282,50751.58672176001 2025-09-07,20:56:55.000,250,11018535,-795,0,1757278614,15158.637840210002,76.40756394000346,50751.87319368001 2025-09-07,20:56:56.000,250,11018546,-795,0,1757278615,15158.570477109992,76.4005148100041,50751.775374 2025-09-07,20:56:57.000,250,11018551,-795,0,1757278616,15158.563740799997,76.41461307000282,50751.72646416 2025-09-07,20:56:58.000,250,11018538,-795,0,1757278617,15158.570477109992,76.4005148100041,50751.80332248001 2025-09-07,20:56:59.000,250,11018541,-795,0,1757278618,15158.496377700001,76.40756394000346,50751.72646416 2025-09-07,20:57:00.000,250,11018541,-795,0,1757278619,15158.435750910001,76.33707264000259,50751.68454144001 2025-09-07,20:57:01.000,250,11018480,-795,0,1757278620,15158.435750910001,76.3511709000013,50751.72646416 2025-09-07,20:57:02.000,250,11018542,-795,0,1757278621,15158.321233639996,76.26658134000172,50751.642618720005 2025-09-07,20:57:03.000,250,11018545,-795,0,1757278622,15158.301024709996,76.23838482000428,50751.66358008001 2025-09-07,20:57:04.000,250,11018542,-795,0,1757278623,15158.361651499996,76.1537952600047,50751.78236112001 2025-09-07,20:57:05.000,250,11018527,-795,0,1757278624,15158.341442569996,76.13264786999935,50751.83127096001 2025-09-07,20:57:06.000,250,11018582,-795,0,1757278625,15158.388596739991,76.05510743999912,50751.929090640006 2025-09-07,20:57:07.000,250,11018554,-795,0,1757278626,15158.381860429996,76.01281266000296,50751.929090640006 2025-09-07,20:57:08.000,250,11018509,-795,0,1757278627,15158.37512412,75.94937049000146,50752.01293608 2025-09-07,20:57:09.000,250,11018478,-795,0,1757278628,15158.388596739991,75.85068267000315,50751.99896184001 2025-09-07,20:57:10.000,250,11018514,-795,0,1757278629,15158.260606849995,75.8295352799978,50751.72646416 2025-09-07,20:57:11.000,250,11018539,-795,0,1757278630,15158.28755208999,75.78019137000229,50751.775374 2025-09-07,20:57:12.000,250,11018519,-795,0,1757278631,15158.31449733,75.75904398000421,50751.85223232001 2025-09-07,20:57:13.000,250,11018473,-795,0,1757278632,15158.41554198,75.71674920000078,50751.859219440004 2025-09-07,20:57:14.000,250,11018490,-795,0,1757278633,15158.543531869997,75.67445442000462,50751.95703912 2025-09-07,20:57:15.000,250,11018521,-795,0,1757278634,15158.557004490001,75.66740528999799,50751.9151164 2025-09-07,20:57:16.000,250,11018569,-795,0,1757278635,15158.671521759992,75.67445442000462,50751.94306488 2025-09-07,20:57:17.000,250,11018583,-795,0,1757278636,15158.691730689992,75.66740528999799,50751.95005200001 2025-09-07,20:57:18.000,250,11018535,-795,0,1757278637,15158.732148549992,75.6956018100027,50751.83825808 2025-09-07,20:57:19.000,250,11018532,-795,0,1757278638,15158.833193199993,75.66035615999863,50751.94306488 2025-09-07,20:57:20.000,250,11018435,-795,0,1757278639,15158.610894969992,75.70970007000142,50751.24435288 2025-09-07,20:57:21.000,250,11018551,-795,0,1757278640,15158.725412239997,75.70970007000142,50751.37012104001 2025-09-07,20:57:22.000,250,11018500,-795,0,1757278641,15158.934237849993,75.73789658999885,50751.94306488 2025-09-07,20:57:23.000,250,11018547,-795,0,1757278642,15159.008337259998,75.80838788999972,50751.86620656 2025-09-07,20:57:24.000,250,11018506,-795,0,1757278643,15159.048755119999,75.85068267000315,50751.79633536 2025-09-07,20:57:25.000,250,11018577,-795,0,1757278644,15159.062227739989,75.86478093000187,50751.761399760006 2025-09-07,20:57:26.000,250,11018573,-795,0,1757278645,15159.149799769999,75.86478093000187,50751.86620656 2025-09-07,20:57:27.000,250,11018574,-795,0,1757278646,15159.170008699999,75.92117397000402,50751.78934824 2025-09-07,20:57:28.000,250,11018561,-795,0,1757278647,15159.156536079994,75.9423213600021,50751.75441264001 2025-09-07,20:57:29.000,250,11018520,-795,0,1757278648,15159.170008699999,75.93527223000274,50751.740438400004 2025-09-07,20:57:30.000,250,11018483,-795,0,1757278649,15159.008337259998,75.87887919000059,50751.29326272 2025-09-07,20:57:31.000,250,11018556,-795,0,1757278650,15159.001600949989,75.88592831999995,50751.209417280006 2025-09-07,20:57:32.000,250,11018511,-795,0,1757278651,15159.015073569994,75.89297744999931,50751.2862756 2025-09-07,20:57:33.000,250,11018605,-795,0,1757278652,15159.129590839999,75.86478093000187,50751.50986344 2025-09-07,20:57:34.000,250,11018506,-795,0,1757278653,15159.277789659995,75.8295352799978,50751.880180800006 2025-09-07,20:57:35.000,250,11018536,-795,0,1757278654,15159.31147121,75.80133876000036,50751.90114216001 2025-09-07,20:57:36.000,250,11018568,-795,0,1757278655,15159.297998589995,75.70265094000206,50751.83127096001 2025-09-07,20:57:37.000,250,11018531,-795,0,1757278656,15159.196953939994,75.64625789999991,50751.73345128001 2025-09-07,20:57:38.000,250,11018511,-795,0,1757278657,15159.25084442,75.56871746999968,50751.92210352001 2025-09-07,20:57:39.000,250,11018535,-795,0,1757278658,15159.257580729995,75.46298052000202,50751.8452452 2025-09-07,20:57:40.000,250,11018493,-795,0,1757278659,15159.035282499994,75.36429270000372,50751.32819832001 2025-09-07,20:57:41.000,250,11018522,-795,0,1757278660,15158.981392019989,75.2374083600007,50751.27230136 2025-09-07,20:57:42.000,250,11018566,-795,0,1757278661,15159.001600949989,75.12462228000368,50751.26531424 2025-09-07,20:57:43.000,250,11018585,-795,0,1757278662,15159.22389917999,75.14576967000176,50751.87319368001 2025-09-07,20:57:44.000,250,11018555,-795,0,1757278663,15159.24410810999,75.01183619999938,50751.88716792 2025-09-07,20:57:45.000,250,11018514,-795,0,1757278664,15159.24410810999,74.94839402999787,50751.90114216001 2025-09-07,20:57:46.000,250,11018562,-795,0,1757278665,15159.28452596999,74.87085359999764,50751.97101336001 2025-09-07,20:57:47.000,250,11018544,-795,0,1757278666,15159.29126228,74.77216577999934,50751.83825808 2025-09-07,20:57:48.000,250,11018557,-795,0,1757278667,15159.31147121,74.70872360999783,50751.761399760006 2025-09-07,20:57:49.000,250,11018519,-795,0,1757278668,15159.378834309995,74.65937970000232,50751.83127096001 2025-09-07,20:57:50.000,250,11018375,-795,0,1757278669,15159.12285452999,74.58888840000145,50751.08364912001 2025-09-07,20:57:51.000,250,11018570,-795,0,1757278670,15159.136327149994,74.44790579999972,50750.96486808001 2025-09-07,20:57:52.000,250,11018450,-795,0,1757278671,15159.16327238999,74.44790579999972,50751.12557184 2025-09-07,20:57:53.000,250,11018495,-795,0,1757278672,15159.20369024999,74.35626711000077,50751.17448168 2025-09-07,20:57:54.000,250,11018486,-795,0,1757278673,15159.44619740999,74.39151276000484,50751.63563160001 2025-09-07,20:57:55.000,250,11018558,-795,0,1757278674,15159.47314265,74.34921798000141,50751.761399760006 2025-09-07,20:57:56.000,250,11018525,-795,0,1757278675,15159.48661526999,74.35626711000077,50751.75441264001 2025-09-07,20:57:57.000,250,11018495,-795,0,1757278676,15159.580923609996,74.3351197200027,50751.80332248001 2025-09-07,20:57:58.000,250,11018534,-795,0,1757278677,15159.540505749996,74.29987406999862,50751.75441264001 2025-09-07,20:57:59.000,250,11018493,-795,0,1757278678,15159.55397837,74.29282493999926,50751.775374 2025-09-07,20:58:00.000,250,11018468,-795,0,1757278679,15159.297998589995,74.2857758099999,50750.96486808001 2025-09-07,20:58:01.000,250,11018533,-795,0,1757278680,15159.318207519995,74.22938276999776,50750.95788096 2025-09-07,20:58:02.000,250,11018510,-795,0,1757278681,15159.32494382999,74.25053016000311,50751.01377792001 2025-09-07,20:58:03.000,250,11018534,-795,0,1757278682,15159.29126228,74.25757929000247,50751.0067908 2025-09-07,20:58:04.000,250,11018487,-795,0,1757278683,15159.51356051,74.31397233000462,50751.61467024001 2025-09-07,20:58:05.000,250,11018509,-795,0,1757278684,15159.587659919991,74.27872668000055,50751.83127096001 2025-09-07,20:58:06.000,250,11018539,-795,0,1757278685,15159.5741873,74.27167755000119,50751.81729672 2025-09-07,20:58:07.000,250,11018500,-795,0,1757278686,15159.580923609996,74.20118625000032,50751.75441264001 2025-09-07,20:58:08.000,250,11018540,-795,0,1757278687,15159.53376944,74.16594060000352,50751.78236112001 2025-09-07,20:58:09.000,250,11018558,-795,0,1757278688,15159.52703312999,74.0884001700033,50751.76838688 2025-09-07,20:58:10.000,250,11018399,-795,0,1757278689,15159.30473489999,74.01790887000243,50751.188455920004 2025-09-07,20:58:11.000,250,11018589,-795,0,1757278690,15159.257580729995,73.90512278999813,50751.11858472 2025-09-07,20:58:12.000,250,11018535,-795,0,1757278691,15159.27105335,73.92627018000348,50751.16749456 2025-09-07,20:58:13.000,250,11018535,-795,0,1757278692,15159.459670029995,73.89807365999877,50751.78236112001 2025-09-07,20:58:14.000,250,11018550,-795,0,1757278693,15159.500087889995,73.81348409999919,50751.97101336001 2025-09-07,20:58:15.000,250,11018517,-795,0,1757278694,15159.49335158,73.75709106000431,50751.9849876 2025-09-07,20:58:16.000,250,11018491,-795,0,1757278695,15159.49335158,73.67250150000473,50751.99197472 2025-09-07,20:58:17.000,250,11018540,-795,0,1757278696,15159.51356051,73.60905933000322,50751.95005200001 2025-09-07,20:58:18.000,250,11018538,-795,0,1757278697,15159.54724205999,73.55971542000043,50751.93607776 2025-09-07,20:58:19.000,250,11018466,-795,0,1757278698,15159.520296819996,73.46807673000148,50751.87319368001 2025-09-07,20:58:20.000,250,11018468,-795,0,1757278699,15159.338416449995,73.42578194999805,50751.3212112 2025-09-07,20:58:21.000,250,11018598,-795,0,1757278700,15159.43272479,73.41168368999934,50751.405056640004 2025-09-07,20:58:22.000,250,11018507,-795,0,1757278701,15159.51356051,73.34824151999783,50751.426018000006 2025-09-07,20:58:23.000,250,11018527,-795,0,1757278702,15159.715649810001,73.31299587000103,50751.81729672 2025-09-07,20:58:24.000,250,11018538,-795,0,1757278703,15159.762803979997,73.24955369999952,50751.761399760006 2025-09-07,20:58:25.000,250,11018556,-795,0,1757278704,15159.857112320002,73.22135718000209,50751.71947704 2025-09-07,20:58:26.000,250,11018530,-795,0,1757278705,15159.857112320002,73.20020979000401,50751.70550280001 2025-09-07,20:58:27.000,250,11018530,-795,0,1757278706,15159.877321250002,73.20725892000337,50751.78934824 2025-09-07,20:58:28.000,250,11018537,-795,0,1757278707,15159.911002799992,73.19316066000465,50751.73345128001 2025-09-07,20:58:29.000,250,11018524,-795,0,1757278708,15159.964893279997,73.1367676200025,50751.78236112001 2025-09-07,20:58:30.000,250,11018367,-795,0,1757278709,15159.708913499991,73.10857109999779,50751.18146880001 2025-09-07,20:58:31.000,250,11018551,-795,0,1757278710,15159.729122429992,73.1720132699993,50751.23037864001 2025-09-07,20:58:32.000,250,11018561,-795,0,1757278711,15159.991838519993,73.19316066000465,50751.97101336001 2025-09-07,20:58:33.000,250,11018511,-795,0,1757278712,15159.964893279997,73.21430805000273,50751.93607776 2025-09-07,20:58:34.000,250,11018529,-795,0,1757278713,15159.958156970002,73.20020979000401,50751.929090640006 2025-09-07,20:58:35.000,250,11018556,-795,0,1757278714,15159.917739110002,73.20725892000337,50751.87319368001 2025-09-07,20:58:36.000,250,11018495,-795,0,1757278715,15159.836903390002,73.22840631000145,50751.74742552 2025-09-07,20:58:37.000,250,11018548,-795,0,1757278716,15159.857112320002,73.21430805000273,50751.83825808 2025-09-07,20:58:38.000,250,11018505,-795,0,1757278717,15159.783012909997,73.19316066000465,50751.85223232001 2025-09-07,20:58:39.000,250,11018548,-795,0,1757278718,15159.776276600001,73.17906239999866,50751.86620656 2025-09-07,20:58:40.000,250,11018465,-795,0,1757278719,15159.500087889995,73.15086588000122,50751.36313392 2025-09-07,20:58:41.000,250,11018443,-795,0,1757278720,15159.44619740999,73.12971849000314,50751.33518544 2025-09-07,20:58:42.000,250,11018474,-795,0,1757278721,15159.641550399996,73.10857109999779,50751.92210352001 2025-09-07,20:58:43.000,250,11018518,-795,0,1757278722,15159.668495639991,73.11562023000442,50752.04088456001 2025-09-07,20:58:44.000,250,11018554,-795,0,1757278723,15159.722386119996,73.0380798000042,50752.1596656 2025-09-07,20:58:45.000,250,11018567,-795,0,1757278724,15159.63481409,73.0239815399982,50752.08280728 2025-09-07,20:58:46.000,250,11018557,-795,0,1757278725,15159.655023020001,73.00283415000013,50752.08979440001 2025-09-07,20:58:47.000,250,11018547,-795,0,1757278726,15159.607868849991,72.95349024000461,50752.11774288001 2025-09-07,20:58:48.000,250,11018535,-795,0,1757278727,15159.641550399996,72.9252937199999,50752.04088456001 2025-09-07,20:58:49.000,250,11018527,-795,0,1757278728,15159.675231950001,72.88299894000374,50752.026910320004 2025-09-07,20:58:50.000,250,11018437,-795,0,1757278729,15159.43272479,72.81955677000224,50751.3910824 2025-09-07,20:58:51.000,250,11018539,-795,0,1757278730,15159.45293372,72.80545851000352,50751.43300512 2025-09-07,20:58:52.000,250,11018574,-795,0,1757278731,15159.735858740001,72.87594981000439,50752.12473 2025-09-07,20:58:53.000,250,11018556,-795,0,1757278732,15159.783012909997,72.86185154999839,50752.18761408001 2025-09-07,20:58:54.000,250,11018507,-795,0,1757278733,15159.850376009992,72.8266059000016,50752.15267848 2025-09-07,20:58:55.000,250,11018503,-795,0,1757278734,15159.870584939992,72.8266059000016,50752.10376864 2025-09-07,20:58:56.000,250,11018556,-795,0,1757278735,15159.937948040002,72.83365503000095,50752.15267848 2025-09-07,20:58:57.000,250,11018602,-795,0,1757278736,15159.985102209997,72.86185154999839,50752.11075576 2025-09-07,20:58:58.000,250,11018499,-795,0,1757278737,15159.985102209997,72.84775328999967,50752.096781520006 2025-09-07,20:58:59.000,250,11018515,-795,0,1757278738,15160.079410549988,72.84775328999967,50752.00594896 2025-09-07,20:59:00.000,250,11018493,-795,0,1757278739,15159.931211729992,72.79840938000416,50751.405056640004 2025-09-07,20:59:01.000,250,11018526,-795,0,1757278740,15159.850376009992,72.7913602500048,50751.22339152 2025-09-07,20:59:02.000,250,11018526,-795,0,1757278741,15159.951420659992,72.84775328999967,50751.32819832001 2025-09-07,20:59:03.000,250,11018547,-795,0,1757278742,15159.931211729992,72.85480241999903,50751.3212112 2025-09-07,20:59:04.000,250,11018542,-795,0,1757278743,15159.944684349997,72.87594981000439,50751.258327120006 2025-09-07,20:59:05.000,250,11018480,-795,0,1757278744,15159.944684349997,72.8900480700031,50751.27928848001 2025-09-07,20:59:06.000,250,11018547,-795,0,1757278745,15160.180455199989,72.93234284999926,50752.06883304001 2025-09-07,20:59:07.000,250,11018505,-795,0,1757278746,15160.153509959993,72.98168676000205,50752.03389744 2025-09-07,20:59:08.000,250,11018528,-795,0,1757278747,15160.140037339988,72.98168676000205,50752.01992320001 2025-09-07,20:59:09.000,250,11018543,-795,0,1757278748,15160.146773649998,72.96758850000333,50752.06184592 2025-09-07,20:59:10.000,250,11018409,-795,0,1757278749,15159.870584939992,72.91824459000054,50751.43999224 2025-09-07,20:59:11.000,250,11018558,-795,0,1757278750,15159.863848629997,72.86185154999839,50751.48890208 2025-09-07,20:59:12.000,250,11018552,-795,0,1757278751,15159.931211729992,72.93939197999862,50751.691528560004 2025-09-07,20:59:13.000,250,11018511,-795,0,1757278752,15160.059201619988,72.91119546000118,50752.20857544001 2025-09-07,20:59:14.000,250,11018567,-795,0,1757278753,15160.106355789998,72.91119546000118,50752.215562560006 2025-09-07,20:59:15.000,250,11018534,-795,0,1757278754,15160.106355789998,72.86185154999839,50752.2295368 2025-09-07,20:59:16.000,250,11018589,-795,0,1757278755,15160.092883169993,72.84775328999967,50752.20158832 2025-09-07,20:59:17.000,250,11018556,-795,0,1757278756,15160.099619479988,72.78431111999816,50752.18062696 2025-09-07,20:59:18.000,250,11018460,-795,0,1757278757,15160.113092099993,72.7772619899988,50752.32735648 2025-09-07,20:59:19.000,250,11018507,-795,0,1757278758,15160.160246269988,72.70677068999794,50752.32036936 2025-09-07,20:59:20.000,250,11018479,-795,0,1757278759,15159.897530180002,72.68562329999986,50751.62165736 2025-09-07,20:59:21.000,250,11018484,-795,0,1757278760,15159.857112320002,72.65037765000307,50751.56576040001 2025-09-07,20:59:22.000,250,11018516,-795,0,1757278761,15159.964893279997,72.69972155999858,50752.11774288001 2025-09-07,20:59:23.000,250,11018484,-795,0,1757278762,15159.978365900002,72.65742678000242,50752.145691360005 2025-09-07,20:59:24.000,250,11018553,-795,0,1757278763,15160.119828409988,72.615131999999,50752.40421480001 2025-09-07,20:59:25.000,250,11018532,-795,0,1757278764,15160.065937929998,72.63627939000435,50752.3692792 2025-09-07,20:59:26.000,250,11018519,-795,0,1757278765,15160.106355789998,72.54464069999813,50752.46011176 2025-09-07,20:59:27.000,250,11018498,-795,0,1757278766,15160.079410549988,72.50234592000197,50752.34831784 2025-09-07,20:59:28.000,250,11018489,-795,0,1757278767,15160.086146859998,72.50939505000133,50752.27145952 2025-09-07,20:59:29.000,250,11018519,-795,0,1757278768,15160.086146859998,72.36136332000024,50752.075820160004 2025-09-07,20:59:30.000,250,11018511,-795,0,1757278769,15159.884057559997,72.34021593000216,50751.356146800004 2025-09-07,20:59:31.000,250,11018468,-795,0,1757278770,15159.830167079992,72.25562637000257,50751.38409528 2025-09-07,20:59:32.000,250,11018530,-795,0,1757278771,15159.836903390002,72.27677376000065,50751.307236960005 2025-09-07,20:59:33.000,250,11018588,-795,0,1757278772,15160.045728999998,72.28382289000001,50751.95703912 2025-09-07,20:59:34.000,250,11018534,-795,0,1757278773,15160.045728999998,72.27677376000065,50752.026910320004 2025-09-07,20:59:35.000,250,11018533,-795,0,1757278774,15160.045728999998,72.34021593000216,50752.01992320001 2025-09-07,20:59:36.000,250,11018579,-795,0,1757278775,15160.018783760002,72.28382289000001,50752.08979440001 2025-09-07,20:59:37.000,250,11018556,-795,0,1757278776,15160.032256379993,72.27677376000065,50752.1596656 2025-09-07,20:59:38.000,250,11018535,-795,0,1757278777,15160.012047449993,72.34021593000216,50752.194601200004 2025-09-07,20:59:39.000,250,11018533,-795,0,1757278778,15159.924475419997,72.26267550000193,50752.20158832 2025-09-07,20:59:40.000,250,11018444,-795,0,1757278779,15159.648286709991,72.28382289000001,50751.405056640004 2025-09-07,20:59:41.000,250,11018488,-795,0,1757278780,15159.587659919991,72.31906854000408,50751.37012104001 2025-09-07,20:59:42.000,250,11018494,-795,0,1757278781,15159.5741873,72.38955983999767,50751.5308248 2025-09-07,20:59:43.000,250,11018575,-795,0,1757278782,15159.500087889995,72.49529679000261,50751.761399760006 2025-09-07,20:59:44.000,250,11018471,-795,0,1757278783,15159.439461099995,72.49529679000261,50751.80332248001 2025-09-07,20:59:45.000,250,11018449,-795,0,1757278784,15159.40577954999,72.55168983000476,50751.691528560004 2025-09-07,20:59:46.000,250,11018458,-795,0,1757278785,15159.40577954999,72.58693548000156,50751.73345128001 2025-09-07,20:59:47.000,250,11018529,-795,0,1757278786,15159.500087889995,72.615131999999,50751.99896184001 2025-09-07,20:59:48.000,250,11018557,-795,0,1757278787,15159.668495639991,72.70677068999794,50752.40421480001 2025-09-07,20:59:49.000,250,11018473,-795,0,1757278788,15159.648286709991,72.79840938000416,50752.383253440006 2025-09-07,20:59:50.000,250,11018459,-795,0,1757278789,15159.459670029995,72.69267242999922,50751.78236112001 2025-09-07,20:59:51.000,250,11018498,-795,0,1757278790,15159.372098,72.6785741700005,50751.71947704 2025-09-07,20:59:52.000,250,11018468,-795,0,1757278791,15159.42598847999,72.69267242999922,50751.691528560004 2025-09-07,20:59:53.000,250,11018447,-795,0,1757278792,15159.41251586,72.69267242999922,50751.740438400004 2025-09-07,20:59:54.000,250,11018530,-795,0,1757278793,15159.399043239995,72.72086895000393,50751.68454144001 2025-09-07,20:59:55.000,250,11018553,-795,0,1757278794,15159.43272479,72.75611460000073,50751.775374 2025-09-07,20:59:56.000,250,11018430,-795,0,1757278795,15159.44619740999,72.74201634000201,50751.66358008001 2025-09-07,20:59:57.000,250,11018528,-795,0,1757278796,15159.587659919991,72.81955677000224,50752.264472400006 2025-09-07,20:59:58.000,250,11018551,-795,0,1757278797,15159.55397837,72.81250764000288,50752.27145952 2025-09-07,20:59:59.000,250,11018541,-795,0,1757278798,15159.580923609996,72.77021285999945,50752.25049816 2025-09-07,21:00:00.000,250,11018514,-795,0,1757278799,15159.29126228,72.77021285999945,50751.65659296 2025-09-07,21:00:01.000,250,11018482,-795,0,1757278800,15159.27105335,72.73496721000265,50751.67755432 2025-09-07,21:00:02.000,250,11018494,-795,0,1757278801,15159.21042656,72.75611460000073,50751.600696 2025-09-07,21:00:03.000,250,11018520,-795,0,1757278802,15159.129590839999,72.76316373000009,50751.65659296 2025-09-07,21:00:04.000,250,11018451,-795,0,1757278803,15159.089172979999,72.72086895000393,50751.62864448 2025-09-07,21:00:05.000,250,11018529,-795,0,1757278804,15159.089172979999,72.69972155999858,50751.740438400004 2025-09-07,21:00:06.000,250,11018554,-795,0,1757278805,15159.28452596999,72.72791808000329,50752.215562560006 2025-09-07,21:00:07.000,250,11018537,-795,0,1757278806,15159.32494382999,72.73496721000265,50752.50203448001 2025-09-07,21:00:08.000,250,11018568,-795,0,1757278807,15159.30473489999,72.79840938000416,50752.529982960004 2025-09-07,21:00:09.000,250,11018581,-795,0,1757278808,15159.29126228,72.72086895000393,50752.48806024 2025-09-07,21:00:10.000,250,11018492,-795,0,1757278809,15158.947710469998,72.67152504000114,50751.83127096001 2025-09-07,21:00:11.000,250,11018534,-795,0,1757278810,15158.994864639993,72.69267242999922,50751.8452452 2025-09-07,21:00:12.000,250,11018479,-795,0,1757278811,15158.994864639993,72.70677068999794,50751.90114216001 2025-09-07,21:00:13.000,250,11018458,-795,0,1757278812,15158.981392019989,72.72791808000329,50751.85223232001 2025-09-07,21:00:14.000,250,11018549,-795,0,1757278813,15158.954446779993,72.73496721000265,50751.78236112001 2025-09-07,21:00:15.000,250,11018489,-795,0,1757278814,15159.19021763,72.80545851000352,50752.432163280006 2025-09-07,21:00:16.000,250,11018495,-795,0,1757278815,15159.196953939994,72.80545851000352,50752.41818904 2025-09-07,21:00:17.000,250,11018514,-795,0,1757278816,15159.21042656,72.86890067999775,50752.45312464001 2025-09-07,21:00:18.000,250,11018524,-795,0,1757278817,15159.19021763,72.81955677000224,50752.52299584001 2025-09-07,21:00:19.000,250,11018566,-795,0,1757278818,15159.18348131999,72.88299894000374,50752.46011176 2025-09-07,21:00:20.000,250,11018482,-795,0,1757278819,15158.887083679998,72.84070416000031,50751.72646416 2025-09-07,21:00:21.000,250,11018500,-795,0,1757278820,15158.887083679998,72.7913602500048,50751.79633536 2025-09-07,21:00:22.000,250,11018524,-795,0,1757278821,15158.914028919993,72.81250764000288,50751.691528560004 2025-09-07,21:00:23.000,250,11018579,-795,0,1757278822,15158.900556299988,72.7913602500048,50751.76838688 2025-09-07,21:00:24.000,250,11018476,-795,0,1757278823,15158.860138439988,72.81955677000224,50751.880180800006 2025-09-07,21:00:25.000,250,11018504,-795,0,1757278824,15159.18348131999,72.87594981000439,50752.34831784 2025-09-07,21:00:26.000,250,11018555,-795,0,1757278825,15159.156536079994,72.84775328999967,50752.33434360001 2025-09-07,21:00:27.000,250,11018416,-795,0,1757278826,15159.149799769999,72.81955677000224,50752.44613752 2025-09-07,21:00:28.000,250,11018577,-795,0,1757278827,15159.149799769999,72.91824459000054,50752.37626632001 2025-09-07,21:00:29.000,250,11018529,-795,0,1757278828,15159.14306345999,72.88299894000374,50752.32735648 2025-09-07,21:00:30.000,250,11018532,-795,0,1757278829,15158.981392019989,72.86185154999839,50751.81729672 2025-09-07,21:00:31.000,250,11018515,-795,0,1757278830,15158.914028919993,72.8266059000016,50751.76838688 2025-09-07,21:00:32.000,250,11018459,-795,0,1757278831,15158.947710469998,72.88299894000374,50751.78236112001 2025-09-07,21:00:33.000,250,11018467,-795,0,1757278832,15159.021809879989,72.85480241999903,50751.810309600005 2025-09-07,21:00:34.000,250,11018538,-795,0,1757278833,15159.021809879989,72.8900480700031,50751.859219440004 2025-09-07,21:00:35.000,250,11018506,-795,0,1757278834,15159.21042656,72.96053937000397,50752.46709888 2025-09-07,21:00:36.000,250,11018547,-795,0,1757278835,15159.297998589995,72.99578502000077,50752.69068672001 2025-09-07,21:00:37.000,250,11018590,-795,0,1757278836,15159.32494382999,73.05217806000292,50752.62081552001 2025-09-07,21:00:38.000,250,11018557,-795,0,1757278837,15159.33168014,72.98168676000205,50752.66972536001 2025-09-07,21:00:39.000,250,11018523,-795,0,1757278838,15159.338416449995,73.03103067000484,50752.48806024 2025-09-07,21:00:40.000,250,11018472,-795,0,1757278839,15159.116118219994,73.01693240999884,50751.83825808 2025-09-07,21:00:41.000,250,11018538,-795,0,1757278840,15159.109381909999,73.0380798000042,50751.88716792 2025-09-07,21:00:42.000,250,11018555,-795,0,1757278841,15159.116118219994,73.073325450001,50751.82428384 2025-09-07,21:00:43.000,250,11018480,-795,0,1757278842,15159.25084442,73.073325450001,50752.27844664 2025-09-07,21:00:44.000,250,11018476,-795,0,1757278843,15159.31147121,73.15086588000122,50752.33434360001 2025-09-07,21:00:45.000,250,11018533,-795,0,1757278844,15159.372098,73.1367676200025,50752.40421480001 2025-09-07,21:00:46.000,250,11018539,-795,0,1757278845,15159.34515275999,73.17906239999866,50752.383253440006 2025-09-07,21:00:47.000,250,11018554,-795,0,1757278846,15159.30473489999,73.16496413999994,50752.25049816 2025-09-07,21:00:48.000,250,11018505,-795,0,1757278847,15159.338416449995,73.06627632000163,50752.264472400006 2025-09-07,21:00:49.000,250,11018538,-795,0,1757278848,15159.31147121,73.10152196999843,50752.29242088 2025-09-07,21:00:50.000,250,11018513,-795,0,1757278849,15158.981392019989,73.05217806000292,50751.49588920001 2025-09-07,21:00:51.000,250,11018502,-795,0,1757278850,15159.095909289994,73.08742370999971,50751.880180800006 2025-09-07,21:00:52.000,250,11018563,-795,0,1757278851,15159.149799769999,73.0380798000042,50752.11075576 2025-09-07,21:00:53.000,250,11018541,-795,0,1757278852,15159.156536079994,73.0380798000042,50752.22254968 2025-09-07,21:00:54.000,250,11018502,-795,0,1757278853,15159.102645599989,72.98873589000141,50752.145691360005 2025-09-07,21:00:55.000,250,11018549,-795,0,1757278854,15159.021809879989,72.9252937199999,50752.075820160004 2025-09-07,21:00:56.000,250,11018492,-795,0,1757278855,15159.021809879989,72.9252937199999,50752.1596656 2025-09-07,21:00:57.000,250,11018524,-795,0,1757278856,15159.028546189998,72.89709720000246,50752.215562560006 2025-09-07,21:00:58.000,250,11018532,-795,0,1757278857,15159.008337259998,72.81250764000288,50752.27844664 2025-09-07,21:00:59.000,250,11018544,-795,0,1757278858,15158.994864639993,72.79840938000416,50752.264472400006 2025-09-07,21:01:00.000,250,11018472,-795,0,1757278859,15158.691730689992,72.66447591000178,50751.50986344 2025-09-07,21:01:01.000,250,11018494,-795,0,1757278860,15158.772566409993,72.66447591000178,50751.94306488 2025-09-07,21:01:02.000,250,11018435,-795,0,1757278861,15158.880347369988,72.66447591000178,50752.28543376001 2025-09-07,21:01:03.000,250,11018544,-795,0,1757278862,15158.900556299988,72.52349331000005,50752.41818904 2025-09-07,21:01:04.000,250,11018500,-795,0,1757278863,15158.920765229988,72.54464069999813,50752.3692792 2025-09-07,21:01:05.000,250,11018528,-795,0,1757278864,15158.981392019989,72.4811985300039,50752.40421480001 2025-09-07,21:01:06.000,250,11018521,-795,0,1757278865,15158.914028919993,72.41775636000239,50752.33434360001 2025-09-07,21:01:07.000,250,11018507,-795,0,1757278866,15158.947710469998,72.44595287999982,50752.299408 2025-09-07,21:01:08.000,250,11018530,-795,0,1757278867,15158.974655709993,72.37546157999896,50752.20158832 2025-09-07,21:01:09.000,250,11018495,-795,0,1757278868,15158.988128329998,72.43890375000046,50752.25748528001 2025-09-07,21:01:10.000,250,11018445,-795,0,1757278869,15158.846665819998,72.41070723000303,50751.78934824 2025-09-07,21:01:11.000,250,11018454,-795,0,1757278870,15158.839929510003,72.37546157999896,50751.87319368001 2025-09-07,21:01:12.000,250,11018465,-795,0,1757278871,15159.068964049999,72.48824766000325,50752.30639512001 2025-09-07,21:01:13.000,250,11018485,-795,0,1757278872,15159.095909289994,72.4671002699979,50752.35530496001 2025-09-07,21:01:14.000,250,11018538,-795,0,1757278873,15159.095909289994,72.5798863500022,50752.33434360001 2025-09-07,21:01:15.000,250,11018479,-795,0,1757278874,15159.102645599989,72.58693548000156,50752.264472400006 2025-09-07,21:01:16.000,250,11018544,-795,0,1757278875,15159.082436669989,72.62218112999835,50752.33434360001 2025-09-07,21:01:17.000,250,11018528,-795,0,1757278876,15159.062227739989,72.74906547000137,50752.32735648 2025-09-07,21:01:18.000,250,11018542,-795,0,1757278877,15159.068964049999,72.7913602500048,50752.20857544001 2025-09-07,21:01:19.000,250,11018515,-795,0,1757278878,15159.068964049999,72.76316373000009,50752.2295368 2025-09-07,21:01:20.000,250,11018446,-795,0,1757278879,15158.920765229988,72.79840938000416,50751.73345128001 2025-09-07,21:01:21.000,250,11018380,-795,0,1757278880,15158.853402129993,72.78431111999816,50751.79633536 2025-09-07,21:01:22.000,250,11018542,-795,0,1757278881,15159.008337259998,72.86890067999775,50752.20158832 2025-09-07,21:01:23.000,250,11018489,-795,0,1757278882,15159.008337259998,72.88299894000374,50752.215562560006 2025-09-07,21:01:24.000,250,11018544,-795,0,1757278883,15158.974655709993,72.85480241999903,50752.243511040004 2025-09-07,21:01:25.000,250,11018497,-795,0,1757278884,15158.954446779993,72.93939197999862,50752.34133072 2025-09-07,21:01:26.000,250,11018405,-795,0,1757278885,15158.907292609998,72.93234284999926,50752.32735648 2025-09-07,21:01:27.000,250,11018512,-795,0,1757278886,15158.880347369988,72.91119546000118,50752.35530496001 2025-09-07,21:01:28.000,250,11018537,-795,0,1757278887,15158.846665819998,72.89709720000246,50752.33434360001 2025-09-07,21:01:29.000,250,11018521,-795,0,1757278888,15158.819720580002,72.88299894000374,50752.362292080004 2025-09-07,21:01:30.000,250,11018543,-795,0,1757278889,15158.577213420001,72.84775328999967,50751.78236112001 2025-09-07,21:01:31.000,250,11018561,-795,0,1757278890,15158.583949729997,72.80545851000352,50751.94306488 2025-09-07,21:01:32.000,250,11018532,-795,0,1757278891,15158.745621169997,72.84070416000031,50752.39722768 2025-09-07,21:01:33.000,250,11018539,-795,0,1757278892,15158.711939619992,72.85480241999903,50752.35530496001 2025-09-07,21:01:34.000,250,11018531,-795,0,1757278893,15158.691730689992,72.81955677000224,50752.264472400006 2025-09-07,21:01:35.000,250,11018521,-795,0,1757278894,15158.658049140002,72.84070416000031,50752.23652392001 2025-09-07,21:01:36.000,250,11018551,-795,0,1757278895,15158.604158659997,72.86185154999839,50752.20857544001 2025-09-07,21:01:37.000,250,11018538,-795,0,1757278896,15158.644576519997,72.85480241999903,50752.194601200004 2025-09-07,21:01:38.000,250,11018541,-795,0,1757278897,15158.604158659997,72.86890067999775,50752.17363984 2025-09-07,21:01:39.000,250,11018569,-795,0,1757278898,15158.631103899992,72.80545851000352,50752.28543376001 2025-09-07,21:01:40.000,250,11018490,-795,0,1757278899,15158.368387809991,72.86890067999775,50751.74742552 2025-09-07,21:01:41.000,250,11018507,-795,0,1757278900,15158.37512412,72.86890067999775,50751.73345128001 2025-09-07,21:01:42.000,250,11018572,-795,0,1757278901,15158.644576519997,72.93939197999862,50752.3692792 2025-09-07,21:01:43.000,250,11018522,-795,0,1757278902,15158.617631280002,72.93939197999862,50752.23652392001 2025-09-07,21:01:44.000,250,11018542,-795,0,1757278903,15158.570477109992,72.96053937000397,50752.243511040004 2025-09-07,21:01:45.000,250,11018546,-795,0,1757278904,15158.503114009996,72.97463763000269,50752.2295368 2025-09-07,21:01:46.000,250,11018554,-795,0,1757278905,15158.509850319992,72.96758850000333,50752.243511040004 2025-09-07,21:01:47.000,250,11018560,-795,0,1757278906,15158.530059249992,73.00283415000013,50752.30639512001 2025-09-07,21:01:48.000,250,11018551,-795,0,1757278907,15158.476168770001,73.0239815399982,50752.2295368 2025-09-07,21:01:49.000,250,11018536,-795,0,1757278908,15158.476168770001,73.01693240999884,50752.20857544001 2025-09-07,21:01:50.000,250,11018505,-795,0,1757278909,15158.16629850999,72.99578502000077,50751.740438400004 2025-09-07,21:01:51.000,250,11018555,-795,0,1757278910,15158.24713422999,73.03103067000484,50752.08280728 2025-09-07,21:01:52.000,250,11018543,-795,0,1757278911,15158.30776101999,73.00988327999949,50752.32735648 2025-09-07,21:01:53.000,250,11018553,-795,0,1757278912,15158.260606849995,73.05217806000292,50752.362292080004 2025-09-07,21:01:54.000,250,11018490,-795,0,1757278913,15158.18650743999,72.97463763000269,50752.46709888 2025-09-07,21:01:55.000,250,11018555,-795,0,1757278914,15158.179771129995,72.95349024000461,50752.56491856 2025-09-07,21:01:56.000,250,11018523,-795,0,1757278915,15158.10567171999,72.9252937199999,50752.481073120005 2025-09-07,21:01:57.000,250,11018513,-795,0,1757278916,15158.11240803,72.9252937199999,50752.481073120005 2025-09-07,21:01:58.000,250,11018554,-795,0,1757278917,15158.058517549995,72.90414633000182,50752.46709888 2025-09-07,21:01:59.000,250,11018533,-795,0,1757278918,15158.078726479995,72.83365503000095,50752.46011176 2025-09-07,21:02:00.000,250,11018504,-795,0,1757278919,15157.809274079998,72.79840938000416,50751.79633536 2025-09-07,21:02:01.000,250,11018517,-795,0,1757278920,15157.856428249994,72.7913602500048,50751.97101336001 2025-09-07,21:02:02.000,250,11018530,-795,0,1757278921,15158.00462706999,72.79840938000416,50752.362292080004 2025-09-07,21:02:03.000,250,11018556,-795,0,1757278922,15158.00462706999,72.78431111999816,50752.264472400006 2025-09-07,21:02:04.000,250,11018531,-795,0,1757278923,15157.997890759994,72.72086895000393,50752.22254968 2025-09-07,21:02:05.000,250,11018515,-795,0,1757278924,15158.02483599999,72.81250764000288,50752.22254968 2025-09-07,21:02:06.000,250,11018525,-795,0,1757278925,15158.06525385999,72.79840938000416,50752.28543376001 2025-09-07,21:02:07.000,250,11018386,-795,0,1757278926,15158.0921991,72.81955677000224,50752.29242088 2025-09-07,21:02:08.000,250,11018543,-795,0,1757278927,15158.15282589,72.8266059000016,50752.313382240005 2025-09-07,21:02:09.000,250,11018558,-795,0,1757278928,15158.159562199995,72.81955677000224,50752.27145952 2025-09-07,21:02:10.000,250,11018540,-795,0,1757278929,15157.917055039994,72.85480241999903,50751.593708880006 2025-09-07,21:02:11.000,250,11018513,-795,0,1757278930,15157.98441813999,72.84070416000031,50751.72646416 2025-09-07,21:02:12.000,250,11018540,-795,0,1757278931,15158.16629850999,72.98168676000205,50752.23652392001 2025-09-07,21:02:13.000,250,11018506,-795,0,1757278932,15158.16629850999,73.00283415000013,50752.27145952 2025-09-07,21:02:14.000,250,11018577,-795,0,1757278933,15158.20671636999,73.0239815399982,50752.27145952 2025-09-07,21:02:15.000,250,11018515,-795,0,1757278934,15158.14608957999,73.10857109999779,50752.194601200004 2025-09-07,21:02:16.000,250,11018508,-795,0,1757278935,15158.159562199995,73.10857109999779,50752.215562560006 2025-09-07,21:02:17.000,250,11018530,-795,0,1757278936,15158.12588064999,73.1367676200025,50752.13870424001 2025-09-07,21:02:18.000,250,11018518,-795,0,1757278937,15158.098935409995,73.1367676200025,50752.18062696 2025-09-07,21:02:19.000,250,11018544,-795,0,1757278938,15158.02483599999,73.15086588000122,50752.20158832 2025-09-07,21:02:20.000,250,11018505,-795,0,1757278939,15157.782328839989,73.10152196999843,50751.572747520004 2025-09-07,21:02:21.000,250,11018456,-795,0,1757278940,15157.876637179994,73.16496413999994,50752.11774288001 2025-09-07,21:02:22.000,250,11018537,-795,0,1757278941,15157.997890759994,73.1720132699993,50752.29242088 2025-09-07,21:02:23.000,250,11018516,-795,0,1757278942,15157.970945519999,73.15791501000058,50752.32036936 2025-09-07,21:02:24.000,250,11018541,-795,0,1757278943,15157.917055039994,73.1367676200025,50752.2295368 2025-09-07,21:02:25.000,250,11018497,-795,0,1757278944,15157.910318729999,73.073325450001,50752.27844664 2025-09-07,21:02:26.000,250,11018515,-795,0,1757278945,15157.883373489989,73.03103067000484,50752.34831784 2025-09-07,21:02:27.000,250,11018483,-795,0,1757278946,15157.869900869999,73.00988327999949,50752.25748528001 2025-09-07,21:02:28.000,250,11018484,-795,0,1757278947,15157.694756809993,72.96758850000333,50752.27844664 2025-09-07,21:02:29.000,250,11018522,-795,0,1757278948,15157.593712159993,72.89709720000246,50752.13171712 2025-09-07,21:02:30.000,250,11018539,-795,0,1757278949,15157.324259759996,72.85480241999903,50751.50287632 2025-09-07,21:02:31.000,250,11018528,-795,0,1757278950,15157.351204999992,72.87594981000439,50751.600696 2025-09-07,21:02:32.000,250,11018507,-795,0,1757278951,15157.472458579992,72.86185154999839,50751.99896184001 2025-09-07,21:02:33.000,250,11018523,-795,0,1757278952,15157.506140129997,72.85480241999903,50751.95703912 2025-09-07,21:02:34.000,250,11018489,-795,0,1757278953,15157.566766919997,72.86890067999775,50752.03389744 2025-09-07,21:02:35.000,250,11018509,-795,0,1757278954,15157.634130019993,72.86890067999775,50752.00594896 2025-09-07,21:02:36.000,250,11018502,-795,0,1757278955,15157.701493119988,72.85480241999903,50752.075820160004 2025-09-07,21:02:37.000,250,11018483,-795,0,1757278956,15157.863164559989,72.90414633000182,50752.026910320004 2025-09-07,21:02:38.000,250,11018511,-795,0,1757278957,15157.937263969994,72.94644110999798,50751.99896184001 2025-09-07,21:02:39.000,250,11018497,-795,0,1757278958,15157.99115445,73.00283415000013,50752.026910320004 2025-09-07,21:02:40.000,250,11018455,-795,0,1757278959,15157.856428249994,72.99578502000077,50751.3212112 2025-09-07,21:02:41.000,250,11018504,-795,0,1757278960,15158.078726479995,73.10152196999843,50751.88716792 2025-09-07,21:02:42.000,250,11018531,-795,0,1757278961,15158.139353269995,73.10857109999779,50752.08979440001 2025-09-07,21:02:43.000,250,11018514,-795,0,1757278962,15158.139353269995,73.1367676200025,50752.096781520006 2025-09-07,21:02:44.000,250,11018495,-795,0,1757278963,15158.12588064999,73.17906239999866,50751.929090640006 2025-09-07,21:02:45.000,250,11018536,-795,0,1757278964,15158.139353269995,73.21430805000273,50751.94306488 2025-09-07,21:02:46.000,250,11018503,-795,0,1757278965,15158.098935409995,73.19316066000465,50751.86620656 2025-09-07,21:02:47.000,250,11018510,-795,0,1757278966,15158.08546278999,73.24250457000016,50751.93607776 2025-09-07,21:02:48.000,250,11018500,-795,0,1757278967,15158.04504492999,73.24955369999952,50751.89415504 2025-09-07,21:02:49.000,250,11018493,-795,0,1757278968,15158.00462706999,73.24955369999952,50751.96402624 2025-09-07,21:02:50.000,250,11018500,-795,0,1757278969,15157.681284189988,73.22135718000209,50751.377108160006 2025-09-07,21:02:51.000,250,11018532,-795,0,1757278970,15157.809274079998,73.2354554400008,50751.86620656 2025-09-07,21:02:52.000,250,11018518,-795,0,1757278971,15157.809274079998,73.18611152999802,50752.08979440001 2025-09-07,21:02:53.000,250,11018453,-795,0,1757278972,15157.795801459994,73.17906239999866,50752.13870424001 2025-09-07,21:02:54.000,250,11018568,-795,0,1757278973,15157.768856219998,73.15086588000122,50752.06883304001 2025-09-07,21:02:55.000,250,11018513,-795,0,1757278974,15157.741910979988,73.073325450001,50752.11774288001 2025-09-07,21:02:56.000,250,11018521,-795,0,1757278975,15157.701493119988,73.0380798000042,50752.18761408001 2025-09-07,21:02:57.000,250,11018478,-795,0,1757278976,15157.627393709998,72.98168676000205,50752.06883304001 2025-09-07,21:02:58.000,250,11018480,-795,0,1757278977,15157.600448470002,72.86185154999839,50752.11774288001 2025-09-07,21:02:59.000,250,11018550,-795,0,1757278978,15157.573503229993,72.83365503000095,50752.10376864 2025-09-07,21:03:00.000,250,11018493,-795,0,1757278979,15157.351204999992,72.68562329999986,50751.48890208 2025-09-07,21:03:01.000,250,11018447,-795,0,1757278980,15157.479194890002,72.63627939000435,50751.83127096001 2025-09-07,21:03:02.000,250,11018483,-795,0,1757278981,15157.627393709998,72.62923025999771,50752.12473 2025-09-07,21:03:03.000,250,11018485,-795,0,1757278982,15157.667811569998,72.53759156999877,50752.18062696 2025-09-07,21:03:04.000,250,11018532,-795,0,1757278983,15157.714965739993,72.53054243999941,50752.2295368 2025-09-07,21:03:05.000,250,11018544,-795,0,1757278984,15157.741910979988,72.50939505000133,50752.27844664 2025-09-07,21:03:06.000,250,11018518,-795,0,1757278985,15157.842955629989,72.56578809000348,50752.32036936 2025-09-07,21:03:07.000,250,11018495,-795,0,1757278986,15157.970945519999,72.56578809000348,50752.29242088 2025-09-07,21:03:08.000,250,11018498,-795,0,1757278987,15158.02483599999,72.59398461000092,50752.264472400006 2025-09-07,21:03:09.000,250,11018501,-795,0,1757278988,15158.12588064999,72.60103374000028,50752.27844664 2025-09-07,21:03:10.000,250,11018467,-795,0,1757278989,15157.92379134999,72.58693548000156,50751.62864448 2025-09-07,21:03:11.000,250,11018495,-795,0,1757278990,15158.04504492999,72.69972155999858,50751.71947704 2025-09-07,21:03:12.000,250,11018486,-795,0,1757278991,15158.260606849995,72.74906547000137,50752.13171712 2025-09-07,21:03:13.000,250,11018490,-795,0,1757278992,15158.301024709996,72.86185154999839,50752.11774288001 2025-09-07,21:03:14.000,250,11018467,-795,0,1757278993,15158.35491519,72.89709720000246,50752.20857544001 2025-09-07,21:03:15.000,250,11018491,-795,0,1757278994,15158.381860429996,72.94644110999798,50752.18062696 2025-09-07,21:03:16.000,250,11018492,-795,0,1757278995,15158.361651499996,73.0239815399982,50752.243511040004 2025-09-07,21:03:17.000,250,11018413,-795,0,1757278996,15158.34817887999,73.10857109999779,50752.18062696 2025-09-07,21:03:18.000,250,11018519,-795,0,1757278997,15158.31449733,73.1720132699993,50752.27145952 2025-09-07,21:03:19.000,250,11018494,-795,0,1757278998,15158.341442569996,73.22840631000145,50752.29242088 2025-09-07,21:03:20.000,250,11018486,-795,0,1757278999,15158.05178124,73.25660282999888,50751.63563160001 2025-09-07,21:03:21.000,250,11018499,-795,0,1757279000,15158.11240803,73.34119238999847,50751.810309600005 2025-09-07,21:03:22.000,250,11018470,-795,0,1757279001,15158.22692529999,73.41168368999934,50752.383253440006 2025-09-07,21:03:23.000,250,11018518,-795,0,1757279002,15158.12588064999,73.43283108000469,50752.3692792 2025-09-07,21:03:24.000,250,11018478,-795,0,1757279003,15157.98441813999,73.39758543000062,50752.299408 2025-09-07,21:03:25.000,250,11018520,-795,0,1757279004,15157.896846109994,73.46102760000213,50752.28543376001 2025-09-07,21:03:26.000,250,11018507,-795,0,1757279005,15157.816010389994,73.4821749900002,50752.299408 2025-09-07,21:03:27.000,250,11018489,-795,0,1757279006,15157.762119909989,73.45397847000277,50752.39024056 2025-09-07,21:03:28.000,250,11018539,-795,0,1757279007,15157.688020499998,73.44692934000341,50752.34831784 2025-09-07,21:03:29.000,250,11018504,-795,0,1757279008,15157.620657400003,73.4187328199987,50752.28543376001 2025-09-07,21:03:30.000,250,11018491,-795,0,1757279009,15157.351204999992,73.29184848000295,50751.67755432 2025-09-07,21:03:31.000,250,11018498,-795,0,1757279010,15157.438777030002,73.30594674000167,50752.264472400006 2025-09-07,21:03:32.000,250,11018498,-795,0,1757279011,15157.432040719992,73.2354554400008,50752.299408 2025-09-07,21:03:33.000,250,11018503,-795,0,1757279012,15157.398359170002,73.18611152999802,50752.37626632001 2025-09-07,21:03:34.000,250,11018524,-795,0,1757279013,15157.364677619997,73.1367676200025,50752.32735648 2025-09-07,21:03:35.000,250,11018495,-795,0,1757279014,15157.378150240002,73.12971849000314,50752.3692792 2025-09-07,21:03:36.000,250,11018466,-795,0,1757279015,15157.371413929992,73.09447283999907,50752.41818904 2025-09-07,21:03:37.000,250,11018517,-795,0,1757279016,15157.324259759996,73.0380798000042,50752.46011176 2025-09-07,21:03:38.000,250,11018502,-795,0,1757279017,15157.330996069992,73.00988327999949,50752.411201920004 2025-09-07,21:03:39.000,250,11018528,-795,0,1757279018,15157.398359170002,73.00283415000013,50752.32735648 2025-09-07,21:03:40.000,250,11018412,-795,0,1757279019,15157.15585201,72.96758850000333,50751.89415504 2025-09-07,21:03:41.000,250,11018513,-795,0,1757279020,15157.283841899996,72.96758850000333,50752.17363984 2025-09-07,21:03:42.000,250,11018499,-795,0,1757279021,15157.283841899996,72.98168676000205,50752.47408600001 2025-09-07,21:03:43.000,250,11018492,-795,0,1757279022,15157.250160349991,72.94644110999798,50752.383253440006 2025-09-07,21:03:44.000,250,11018442,-795,0,1757279023,15157.189533559991,72.93234284999926,50752.362292080004 2025-09-07,21:03:45.000,250,11018520,-795,0,1757279024,15157.209742489991,72.95349024000461,50752.41818904 2025-09-07,21:03:46.000,250,11018488,-795,0,1757279025,15157.19626987,72.98168676000205,50752.33434360001 2025-09-07,21:03:47.000,250,11018531,-795,0,1757279026,15157.182797249996,72.95349024000461,50752.362292080004 2025-09-07,21:03:48.000,250,11018503,-795,0,1757279027,15157.162588319996,72.96053937000397,50752.34133072 2025-09-07,21:03:49.000,250,11018508,-795,0,1757279028,15157.15585201,72.94644110999798,50752.313382240005 2025-09-07,21:03:50.000,250,11018527,-795,0,1757279029,15156.86619067999,72.9252937199999,50751.66358008001 2025-09-07,21:03:51.000,250,11018473,-795,0,1757279030,15156.819036509994,72.93234284999926,50751.775374 2025-09-07,21:03:52.000,250,11018511,-795,0,1757279031,15156.96723532999,72.99578502000077,50752.411201920004 2025-09-07,21:03:53.000,250,11018517,-795,0,1757279032,15156.879663299995,73.00988327999949,50752.32036936 2025-09-07,21:03:54.000,250,11018536,-795,0,1757279033,15156.86619067999,73.0380798000042,50752.29242088 2025-09-07,21:03:55.000,250,11018522,-795,0,1757279034,15156.798827579994,73.0380798000042,50752.28543376001 2025-09-07,21:03:56.000,250,11018468,-795,0,1757279035,15156.751673409999,73.073325450001,50752.30639512001 2025-09-07,21:03:57.000,250,11018532,-795,0,1757279036,15156.778618649994,73.09447283999907,50752.32036936 2025-09-07,21:03:58.000,250,11018432,-795,0,1757279037,15156.72472816999,73.09447283999907,50752.362292080004 2025-09-07,21:03:59.000,250,11018537,-795,0,1757279038,15156.717991859994,73.12266936000378,50752.34133072 2025-09-07,21:04:00.000,250,11018441,-795,0,1757279039,15156.435066839993,73.10857109999779,50751.74742552 2025-09-07,21:04:01.000,250,11018516,-795,0,1757279040,15156.549584109998,73.10152196999843,50752.01992320001 2025-09-07,21:04:02.000,250,11018490,-795,0,1757279041,15156.697782929994,73.15791501000058,50752.46011176 2025-09-07,21:04:03.000,250,11018547,-795,0,1757279042,15156.677573999994,73.18611152999802,50752.481073120005 2025-09-07,21:04:04.000,250,11018493,-795,0,1757279043,15156.711255549999,73.20020979000401,50752.411201920004 2025-09-07,21:04:05.000,250,11018527,-795,0,1757279044,15156.74493709999,73.20020979000401,50752.481073120005 2025-09-07,21:04:06.000,250,11018555,-795,0,1757279045,15156.684310309989,73.2847993500036,50752.3692792 2025-09-07,21:04:07.000,250,11018510,-795,0,1757279046,15156.778618649994,73.2847993500036,50752.3692792 2025-09-07,21:04:08.000,250,11018507,-795,0,1757279047,15156.80556388999,73.34824151999783,50752.45312464001 2025-09-07,21:04:09.000,250,11018496,-795,0,1757279048,15156.90660853999,73.35529065000446,50752.46011176 2025-09-07,21:04:10.000,250,11018493,-795,0,1757279049,15156.731464479999,73.37643804000254,50751.88716792 2025-09-07,21:04:11.000,250,11018508,-795,0,1757279050,15156.83250913,73.34824151999783,50752.11774288001 2025-09-07,21:04:12.000,250,11018474,-795,0,1757279051,15156.980707949995,73.40463455999998,50752.4391504 2025-09-07,21:04:13.000,250,11018498,-795,0,1757279052,15157.041334739995,73.39758543000062,50752.49504736 2025-09-07,21:04:14.000,250,11018535,-795,0,1757279053,15157.05480736,73.41168368999934,50752.34133072 2025-09-07,21:04:15.000,250,11018509,-795,0,1757279054,15157.041334739995,73.43283108000469,50752.34133072 2025-09-07,21:04:16.000,250,11018507,-795,0,1757279055,15157.03459843,73.44692934000341,50752.32735648 2025-09-07,21:04:17.000,250,11018502,-795,0,1757279056,15157.09522522,73.49627324999892,50752.33434360001 2025-09-07,21:04:18.000,250,11018503,-795,0,1757279057,15157.04807104999,73.52446977000363,50752.30639512001 2025-09-07,21:04:19.000,250,11018513,-795,0,1757279058,15156.98744425999,73.54561716000171,50752.16665272001 2025-09-07,21:04:20.000,250,11018403,-795,0,1757279059,15156.684310309989,73.51742064000427,50751.50986344 2025-09-07,21:04:21.000,250,11018521,-795,0,1757279060,15156.74493709999,73.58086280999851,50751.978000480005 2025-09-07,21:04:22.000,250,11018519,-795,0,1757279061,15156.72472816999,73.61610846000258,50752.264472400006 2025-09-07,21:04:23.000,250,11018480,-795,0,1757279062,15156.650628759999,73.62315759000194,50752.264472400006 2025-09-07,21:04:24.000,250,11018512,-795,0,1757279063,15156.623683519989,73.60905933000322,50752.27844664 2025-09-07,21:04:25.000,250,11018531,-795,0,1757279064,15156.556320419993,73.62315759000194,50752.22254968 2025-09-07,21:04:26.000,250,11018509,-795,0,1757279065,15156.502429939988,73.57381367999915,50752.34133072 2025-09-07,21:04:27.000,250,11018486,-795,0,1757279066,15156.495693629993,73.56676454999979,50752.27844664 2025-09-07,21:04:28.000,250,11018526,-795,0,1757279067,15156.414857909993,73.54561716000171,50752.2295368 2025-09-07,21:04:29.000,250,11018512,-795,0,1757279068,15156.414857909993,73.57381367999915,50752.27145952 2025-09-07,21:04:30.000,250,11018512,-795,0,1757279069,15156.084778719996,73.54561716000171,50751.57973464 2025-09-07,21:04:31.000,250,11018542,-795,0,1757279070,15156.259922780002,73.5949610700045,50752.06883304001 2025-09-07,21:04:32.000,250,11018513,-795,0,1757279071,15156.360967430002,73.58791193999787,50752.35530496001 2025-09-07,21:04:33.000,250,11018517,-795,0,1757279072,15156.327285879997,73.62315759000194,50752.33434360001 2025-09-07,21:04:34.000,250,11018537,-795,0,1757279073,15156.266659089997,73.62315759000194,50752.20857544001 2025-09-07,21:04:35.000,250,11018518,-795,0,1757279074,15156.273395399992,73.67955063000409,50752.25049816 2025-09-07,21:04:36.000,250,11018543,-795,0,1757279075,15156.286868019997,73.74299279999832,50752.17363984 2025-09-07,21:04:37.000,250,11018502,-795,0,1757279076,15156.334022189993,73.78528758000175,50752.23652392001 2025-09-07,21:04:38.000,250,11018510,-795,0,1757279077,15156.374440049993,73.86282801000198,50752.22254968 2025-09-07,21:04:39.000,250,11018531,-795,0,1757279078,15156.354231119993,73.89102452999941,50752.2295368 2025-09-07,21:04:40.000,250,11018467,-795,0,1757279079,15156.158878130002,73.91922105000413,50751.642618720005 2025-09-07,21:04:41.000,250,11018515,-795,0,1757279080,15156.293604329992,73.96856495999964,50751.95703912 2025-09-07,21:04:42.000,250,11018532,-795,0,1757279081,15156.387912669998,74.05315451999923,50752.17363984 2025-09-07,21:04:43.000,250,11018509,-795,0,1757279082,15156.367703739998,74.12364582000009,50752.18761408001 2025-09-07,21:04:44.000,250,11018503,-795,0,1757279083,15156.340758500002,74.11659669000073,50752.25049816 2025-09-07,21:04:45.000,250,11018538,-795,0,1757279084,15156.293604329992,74.18003886000224,50752.18761408001 2025-09-07,21:04:46.000,250,11018525,-795,0,1757279085,15156.293604329992,74.17298973000288,50752.215562560006 2025-09-07,21:04:47.000,250,11018525,-795,0,1757279086,15156.226241229997,74.20823537999968,50752.11075576 2025-09-07,21:04:48.000,250,11018479,-795,0,1757279087,15156.219504920002,74.27872668000055,50752.15267848 2025-09-07,21:04:49.000,250,11018516,-795,0,1757279088,15156.152141819992,74.23643190000439,50752.17363984 2025-09-07,21:04:50.000,250,11018497,-795,0,1757279089,15155.88942572999,74.27167755000119,50751.62864448 2025-09-07,21:04:51.000,250,11018541,-795,0,1757279090,15155.79511739,74.25757929000247,50751.65659296 2025-09-07,21:04:52.000,250,11018532,-795,0,1757279091,15155.923107279996,74.31397233000462,50752.15267848 2025-09-07,21:04:53.000,250,11018509,-795,0,1757279092,15155.90963465999,74.29987406999862,50752.2295368 2025-09-07,21:04:54.000,250,11018527,-795,0,1757279093,15155.85574418,74.27872668000055,50752.34133072 2025-09-07,21:04:55.000,250,11018521,-795,0,1757279094,15155.822062629995,74.31397233000462,50752.299408 2025-09-07,21:04:56.000,250,11018531,-795,0,1757279095,15155.68733642999,74.2857758099999,50752.32036936 2025-09-07,21:04:57.000,250,11018529,-795,0,1757279096,15155.64691856999,74.26462842000183,50752.42517616001 2025-09-07,21:04:58.000,250,11018554,-795,0,1757279097,15155.539137609994,74.24348103000375,50752.362292080004 2025-09-07,21:04:59.000,250,11018550,-795,0,1757279098,15155.50545605999,74.27872668000055,50752.41818904 2025-09-07,21:05:00.000,250,11018514,-795,0,1757279099,15155.188849489998,74.20823537999968,50751.712489920006 2025-09-07,21:05:01.000,250,11018517,-795,0,1757279100,15155.195585799993,74.20823537999968,50751.81729672 2025-09-07,21:05:02.000,250,11018516,-795,0,1757279101,15155.310103069998,74.29282493999926,50752.35530496001 2025-09-07,21:05:03.000,250,11018547,-795,0,1757279102,15155.276421519993,74.2857758099999,50752.34831784 2025-09-07,21:05:04.000,250,11018525,-795,0,1757279103,15155.289894139998,74.31397233000462,50752.30639512001 2025-09-07,21:05:05.000,250,11018531,-795,0,1757279104,15155.316839379993,74.37036536999949,50752.44613752 2025-09-07,21:05:06.000,250,11018551,-795,0,1757279105,15155.283157829988,74.433807540001,50752.41818904 2025-09-07,21:05:07.000,250,11018521,-795,0,1757279106,15155.343784619989,74.433807540001,50752.4391504 2025-09-07,21:05:08.000,250,11018570,-795,0,1757279107,15155.350520929998,74.4972497100025,50752.40421480001 2025-09-07,21:05:09.000,250,11018506,-795,0,1757279108,15155.390938789998,74.55364275000466,50752.432163280006 2025-09-07,21:05:10.000,250,11018449,-795,0,1757279109,15155.188849489998,74.58888840000145,50751.908129280004 2025-09-07,21:05:11.000,250,11018566,-795,0,1757279110,15155.242739969988,74.68757621999976,50752.00594896 2025-09-07,21:05:12.000,250,11018521,-795,0,1757279111,15155.498719749994,74.75101839000126,50752.5090216 2025-09-07,21:05:13.000,250,11018511,-795,0,1757279112,15155.54587391999,74.82855882000149,50752.432163280006 2025-09-07,21:05:14.000,250,11018512,-795,0,1757279113,15155.55261023,74.892000990003,50752.40421480001 2025-09-07,21:05:15.000,250,11018517,-795,0,1757279114,15155.619973329995,74.94839402999787,50752.4391504 2025-09-07,21:05:16.000,250,11018520,-795,0,1757279115,15155.59302809,75.00478707000002,50752.46011176 2025-09-07,21:05:17.000,250,11018473,-795,0,1757279116,15155.60650070999,75.06822924000153,50752.39722768 2025-09-07,21:05:18.000,250,11018554,-795,0,1757279117,15155.59302809,75.10347488999832,50752.40421480001 2025-09-07,21:05:19.000,250,11018569,-795,0,1757279118,15155.599764399994,75.13167141000304,50752.35530496001 2025-09-07,21:05:20.000,250,11018526,-795,0,1757279119,15155.417884029994,75.18806444999791,50751.99197472 2025-09-07,21:05:21.000,250,11018537,-795,0,1757279120,15155.384202479989,75.22331010000198,50751.880180800006 2025-09-07,21:05:22.000,250,11018546,-795,0,1757279121,15155.57281916,75.30789966000157,50752.41818904 2025-09-07,21:05:23.000,250,11018485,-795,0,1757279122,15155.532401299999,75.35019443999772,50752.3692792 2025-09-07,21:05:24.000,250,11018540,-795,0,1757279123,15155.465038199989,75.37839096000243,50752.42517616001 2025-09-07,21:05:25.000,250,11018545,-795,0,1757279124,15155.424620339989,75.36429270000372,50752.52299584001 2025-09-07,21:05:26.000,250,11018559,-795,0,1757279125,15155.357257239993,75.35724357000436,50752.481073120005 2025-09-07,21:05:27.000,250,11018471,-795,0,1757279126,15155.276421519993,75.39953835000051,50752.411201920004 2025-09-07,21:05:28.000,250,11018521,-795,0,1757279127,15155.209058419998,75.3854400900018,50752.3692792 2025-09-07,21:05:29.000,250,11018540,-795,0,1757279128,15155.188849489998,75.39248922000115,50752.41818904 2025-09-07,21:05:30.000,250,11018509,-795,0,1757279129,15154.885715539996,75.35019443999772,50751.79633536 2025-09-07,21:05:31.000,250,11018526,-795,0,1757279130,15154.912660779992,75.37134183000308,50752.01992320001 2025-09-07,21:05:32.000,250,11018515,-795,0,1757279131,15155.006969119997,75.37839096000243,50752.30639512001 2025-09-07,21:05:33.000,250,11018530,-795,0,1757279132,15155.033914359992,75.39953835000051,50752.362292080004 2025-09-07,21:05:34.000,250,11018540,-795,0,1757279133,15155.006969119997,75.42773486999795,50752.40421480001 2025-09-07,21:05:35.000,250,11018565,-795,0,1757279134,15155.013705429992,75.46298052000202,50752.4391504 2025-09-07,21:05:36.000,250,11018481,-795,0,1757279135,15154.993496499992,75.49117703999946,50752.40421480001 2025-09-07,21:05:37.000,250,11018508,-795,0,1757279136,15155.020441740002,75.52642269000353,50752.35530496001 2025-09-07,21:05:38.000,250,11018481,-795,0,1757279137,15154.966551259997,75.55461921000096,50752.383253440006 2025-09-07,21:05:39.000,250,11018570,-795,0,1757279138,15154.993496499992,75.55461921000096,50752.432163280006 2025-09-07,21:05:40.000,250,11018536,-795,0,1757279139,15154.872242919992,75.60396312000375,50752.18761408001 2025-09-07,21:05:41.000,250,11018506,-795,0,1757279140,15154.919397090001,75.5969139900044,50752.20158832 2025-09-07,21:05:42.000,250,11018503,-795,0,1757279141,15154.986760189997,75.61806138000247,50752.10376864 2025-09-07,21:05:43.000,250,11018520,-795,0,1757279142,15155.033914359992,75.66035615999863,50752.16665272001 2025-09-07,21:05:44.000,250,11018517,-795,0,1757279143,15155.101277460002,75.66740528999799,50752.25748528001 2025-09-07,21:05:45.000,250,11018557,-795,0,1757279144,15155.195585799993,75.64625789999991,50752.299408 2025-09-07,21:05:46.000,250,11018521,-795,0,1757279145,15155.195585799993,75.66035615999863,50752.27844664 2025-09-07,21:05:47.000,250,11018534,-795,0,1757279146,15155.182113180002,75.63215964000119,50752.25748528001 2025-09-07,21:05:48.000,250,11018529,-795,0,1757279147,15155.175376869993,75.63920877000055,50752.37626632001 2025-09-07,21:05:49.000,250,11018514,-795,0,1757279148,15155.202322109988,75.64625789999991,50752.243511040004 2025-09-07,21:05:50.000,250,11018455,-795,0,1757279149,15155.134959009993,75.65330702999927,50751.97101336001 2025-09-07,21:05:51.000,250,11018537,-795,0,1757279150,15155.148431629998,75.64625789999991,50752.01992320001 2025-09-07,21:05:52.000,250,11018583,-795,0,1757279151,15155.175376869993,75.62511051000183,50752.13870424001 2025-09-07,21:05:53.000,250,11018520,-795,0,1757279152,15155.182113180002,75.57576659999904,50752.01992320001 2025-09-07,21:05:54.000,250,11018543,-795,0,1757279153,15155.276421519993,75.56871746999968,50752.299408 2025-09-07,21:05:55.000,250,11018504,-795,0,1757279154,15155.242739969988,75.56166834000032,50752.32036936 2025-09-07,21:05:56.000,250,11018538,-795,0,1757279155,15155.242739969988,75.51232443000481,50752.264472400006 2025-09-07,21:05:57.000,250,11018541,-795,0,1757279156,15155.168640559998,75.44183313000394,50752.243511040004 2025-09-07,21:05:58.000,250,11018548,-795,0,1757279157,15155.101277460002,75.42068573999859,50752.299408 2025-09-07,21:05:59.000,250,11018559,-795,0,1757279158,15155.087804839997,75.40658747999987,50752.243511040004 2025-09-07,21:06:00.000,250,11018548,-795,0,1757279159,15154.993496499992,75.35724357000436,50751.9849876 2025-09-07,21:06:01.000,250,11018526,-795,0,1757279160,15154.986760189997,75.35019443999772,50752.13171712 2025-09-07,21:06:02.000,250,11018473,-795,0,1757279161,15154.939606020002,75.37839096000243,50751.9849876 2025-09-07,21:06:03.000,250,11018568,-795,0,1757279162,15154.905924469997,75.3854400900018,50752.01992320001 2025-09-07,21:06:04.000,250,11018529,-795,0,1757279163,15155.013705429992,75.39248922000115,50752.243511040004 2025-09-07,21:06:05.000,250,11018554,-795,0,1757279164,15155.006969119997,75.44183313000394,50752.34133072 2025-09-07,21:06:06.000,250,11018559,-795,0,1757279165,15155.013705429992,75.47002965000138,50752.33434360001 2025-09-07,21:06:07.000,250,11018527,-795,0,1757279166,15155.000232810002,75.51937356000417,50752.34831784 2025-09-07,21:06:08.000,250,11018551,-795,0,1757279167,15155.033914359992,75.5828157299984,50752.27145952 2025-09-07,21:06:09.000,250,11018514,-795,0,1757279168,15155.006969119997,75.61101225000311,50752.243511040004 2025-09-07,21:06:10.000,250,11018517,-795,0,1757279169,15154.966551259997,75.67445442000462,50752.00594896 2025-09-07,21:06:11.000,250,11018513,-795,0,1757279170,15154.946342329997,75.71674920000078,50751.96402624 2025-09-07,21:06:12.000,250,11018538,-795,0,1757279171,15155.013705429992,75.83658441000443,50752.06184592 2025-09-07,21:06:13.000,250,11018565,-795,0,1757279172,15155.054123289992,75.85068267000315,50752.145691360005 2025-09-07,21:06:14.000,250,11018524,-795,0,1757279173,15155.081068530002,75.92822310000338,50752.17363984 2025-09-07,21:06:15.000,250,11018530,-795,0,1757279174,15155.087804839997,75.97051787999953,50752.15267848 2025-09-07,21:06:16.000,250,11018528,-795,0,1757279175,15155.087804839997,76.0057635300036,50752.18761408001 2025-09-07,21:06:17.000,250,11018528,-795,0,1757279176,15155.121486390002,75.98461613999825,50752.22254968 2025-09-07,21:06:18.000,250,11018536,-795,0,1757279177,15155.101277460002,76.07625483000447,50752.243511040004 2025-09-07,21:06:19.000,250,11018553,-795,0,1757279178,15155.087804839997,76.11150048000127,50752.215562560006 2025-09-07,21:06:20.000,250,11018527,-795,0,1757279179,15154.912660779992,76.11854961000063,50751.908129280004 2025-09-07,21:06:21.000,250,11018510,-795,0,1757279180,15154.926133399997,76.12559873999999,50751.95005200001 2025-09-07,21:06:22.000,250,11018557,-795,0,1757279181,15154.932869709992,76.22428655999829,50752.026910320004 2025-09-07,21:06:23.000,250,11018484,-795,0,1757279182,15154.878979230001,76.24543395000364,50752.0548588 2025-09-07,21:06:24.000,250,11018557,-795,0,1757279183,15154.939606020002,76.26658134000172,50752.215562560006 2025-09-07,21:06:25.000,250,11018558,-795,0,1757279184,15154.912660779992,76.29477785999916,50752.20857544001 2025-09-07,21:06:26.000,250,11018536,-795,0,1757279185,15154.872242919992,76.32297438000387,50752.18062696 2025-09-07,21:06:27.000,250,11018541,-795,0,1757279186,15154.878979230001,76.36526916000003,50752.2295368 2025-09-07,21:06:28.000,250,11018550,-795,0,1757279187,15154.845297679996,76.35822003000067,50752.20158832 2025-09-07,21:06:29.000,250,11018518,-795,0,1757279188,15154.885715539996,76.41461307000282,50752.243511040004 2025-09-07,21:06:30.000,250,11018531,-795,0,1757279189,15154.771198269991,76.42871133000153,50751.94306488 2025-09-07,21:06:31.000,250,11018553,-795,0,1757279190,15154.703835169996,76.45690784999897,50751.88716792 2025-09-07,21:06:32.000,250,11018565,-795,0,1757279191,15154.703835169996,76.5344482799992,50751.88716792 2025-09-07,21:06:33.000,250,11018544,-795,0,1757279192,15154.683626239996,76.54149740999856,50751.96402624 2025-09-07,21:06:34.000,250,11018563,-795,0,1757279193,15154.744253029996,76.64018523000414,50752.18761408001 2025-09-07,21:06:35.000,250,11018546,-795,0,1757279194,15154.67015361999,76.73887305000244,50752.1596656 2025-09-07,21:06:36.000,250,11018553,-795,0,1757279195,15154.622999449995,76.76706956999988,50752.194601200004 2025-09-07,21:06:37.000,250,11018552,-795,0,1757279196,15154.56910896999,76.8446100000001,50752.13870424001 2025-09-07,21:06:38.000,250,11018539,-795,0,1757279197,15154.52869110999,76.85870825999882,50752.12473 2025-09-07,21:06:39.000,250,11018551,-795,0,1757279198,15154.501745869995,76.92919955999969,50752.10376864 2025-09-07,21:06:40.000,250,11018541,-795,0,1757279199,15154.360283359994,76.97854347000248,50751.90114216001 2025-09-07,21:06:41.000,250,11018529,-795,0,1757279200,15154.33333812,76.99969086000056,50751.83127096001 2025-09-07,21:06:42.000,250,11018480,-795,0,1757279201,15154.218820849994,77.11952607000421,50751.73345128001 2025-09-07,21:06:43.000,250,11018542,-795,0,1757279202,15154.259238709994,77.12657520000357,50751.9151164 2025-09-07,21:06:44.000,250,11018523,-795,0,1757279203,15154.259238709994,77.21821389000252,50752.145691360005 2025-09-07,21:06:45.000,250,11018548,-795,0,1757279204,15154.212084539999,77.25345953999931,50752.04088456001 2025-09-07,21:06:46.000,250,11018503,-795,0,1757279205,15154.178402989994,77.3028034500021,50752.06883304001 2025-09-07,21:06:47.000,250,11018520,-795,0,1757279206,15154.185139299989,77.35919649000425,50752.1596656 2025-09-07,21:06:48.000,250,11018569,-795,0,1757279207,15154.117776199993,77.35214736000489,50752.15267848 2025-09-07,21:06:49.000,250,11018526,-795,0,1757279208,15154.104303579988,77.34509822999826,50752.20857544001 2025-09-07,21:06:50.000,250,11018557,-795,0,1757279209,15153.942632140002,77.35214736000489,50751.9849876 2025-09-07,21:06:51.000,250,11018532,-795,0,1757279210,15153.888741659997,77.42263865999848,50751.978000480005 2025-09-07,21:06:52.000,250,11018524,-795,0,1757279211,15153.922423210002,77.39444214000105,50752.11075576 2025-09-07,21:06:53.000,250,11018577,-795,0,1757279212,15153.848323799997,77.44378605000384,50752.096781520006 2025-09-07,21:06:54.000,250,11018556,-795,0,1757279213,15153.841587490002,77.4508351800032,50752.11774288001 2025-09-07,21:06:55.000,250,11018546,-795,0,1757279214,15153.821378560002,77.45788431000256,50752.23652392001 2025-09-07,21:06:56.000,250,11018580,-795,0,1757279215,15153.740542840002,77.47903170000063,50752.16665272001 2025-09-07,21:06:57.000,250,11018578,-795,0,1757279216,15153.733806529992,77.46493344000191,50752.362292080004 2025-09-07,21:06:58.000,250,11018531,-795,0,1757279217,15153.666443429996,77.53542474000278,50752.32036936 2025-09-07,21:06:59.000,250,11018509,-795,0,1757279218,15153.619289260001,77.52132648000406,50752.34133072 2025-09-07,21:07:00.000,250,11018542,-795,0,1757279219,15153.464354129996,77.55657213000086,50752.06883304001 2025-09-07,21:07:01.000,250,11018492,-795,0,1757279220,15153.43740889,77.59886691000429,50752.0548588 2025-09-07,21:07:02.000,250,11018537,-795,0,1757279221,15153.3767821,77.65525994999916,50752.01992320001 2025-09-07,21:07:03.000,250,11018431,-795,0,1757279222,15153.39699103,77.71165299000131,50752.075820160004 2025-09-07,21:07:04.000,250,11018576,-795,0,1757279223,15153.464354129996,77.76804603000346,50752.20158832 2025-09-07,21:07:05.000,250,11018537,-795,0,1757279224,15153.464354129996,77.80329168000026,50752.08280728 2025-09-07,21:07:06.000,250,11018568,-795,0,1757279225,15153.47109043999,77.83853733000433,50752.15267848 2025-09-07,21:07:07.000,250,11018574,-795,0,1757279226,15153.49129936999,77.93722515000263,50752.18761408001 2025-09-07,21:07:08.000,250,11018541,-795,0,1757279227,15153.49803568,77.98656905999815,50752.06883304001 2025-09-07,21:07:09.000,250,11018513,-795,0,1757279228,15153.511508299991,78.05001122999965,50752.047871680006 2025-09-07,21:07:10.000,250,11018535,-795,0,1757279229,15153.43740889,78.11345340000116,50751.78934824 2025-09-07,21:07:11.000,250,11018506,-795,0,1757279230,15153.511508299991,78.16984644000331,50751.82428384 2025-09-07,21:07:12.000,250,11018533,-795,0,1757279231,15153.511508299991,78.24033774000418,50751.66358008001 2025-09-07,21:07:13.000,250,11018549,-795,0,1757279232,15153.572135089991,78.24033774000418,50751.740438400004 2025-09-07,21:07:14.000,250,11018538,-795,0,1757279233,15153.646234499996,78.29673077999905,50751.9151164 2025-09-07,21:07:15.000,250,11018570,-795,0,1757279234,15153.686652359997,78.33197643000312,50752.01992320001 2025-09-07,21:07:16.000,250,11018520,-795,0,1757279235,15153.679916050001,78.388369469998,50752.06184592 2025-09-07,21:07:17.000,250,11018542,-795,0,1757279236,15153.639498190001,78.41656599000271,50752.0548588 2025-09-07,21:07:18.000,250,11018519,-795,0,1757279237,15153.673179739992,78.42361512000207,50751.99896184001 2025-09-07,21:07:19.000,250,11018570,-795,0,1757279238,15153.673179739992,78.43771338000079,50751.978000480005 2025-09-07,21:07:20.000,250,11018551,-795,0,1757279239,15153.572135089991,78.41656599000271,50751.775374 2025-09-07,21:07:21.000,250,11018549,-795,0,1757279240,15153.53845354,78.5011555500023,50751.87319368001 2025-09-07,21:07:22.000,250,11018523,-795,0,1757279241,15153.47109043999,78.5011555500023,50751.85223232001 2025-09-07,21:07:23.000,250,11018423,-795,0,1757279242,15153.47109043999,78.55049945999781,50751.859219440004 2025-09-07,21:07:24.000,250,11018553,-795,0,1757279243,15153.49803568,78.53640119999909,50752.04088456001 2025-09-07,21:07:25.000,250,11018481,-795,0,1757279244,15153.524980919996,78.58574511000188,50752.06184592 2025-09-07,21:07:26.000,250,11018550,-795,0,1757279245,15153.511508299991,78.55049945999781,50752.11075576 2025-09-07,21:07:27.000,250,11018545,-795,0,1757279246,15153.504771989996,78.57164685000316,50752.12473 2025-09-07,21:07:28.000,250,11018544,-795,0,1757279247,15153.45088150999,78.57164685000316,50752.047871680006 2025-09-07,21:07:29.000,250,11018524,-795,0,1757279248,15153.47782675,78.48000816000422,50752.06883304001 2025-09-07,21:07:30.000,250,11018507,-795,0,1757279249,15153.27573745,78.4518116399995,50751.74742552 2025-09-07,21:07:31.000,250,11018541,-795,0,1757279250,15153.28921006999,78.46590989999822,50751.71947704 2025-09-07,21:07:32.000,250,11018542,-795,0,1757279251,15153.24879220999,78.388369469998,50751.79633536 2025-09-07,21:07:33.000,250,11018527,-795,0,1757279252,15153.201638039995,78.40246773000399,50751.70550280001 2025-09-07,21:07:34.000,250,11018506,-795,0,1757279253,15153.27573745,78.29673077999905,50751.97101336001 2025-09-07,21:07:35.000,250,11018521,-795,0,1757279254,15153.242055899995,78.26853426000162,50751.95703912 2025-09-07,21:07:36.000,250,11018544,-795,0,1757279255,15153.20837434999,78.16279731000395,50751.95703912 2025-09-07,21:07:37.000,250,11018519,-795,0,1757279256,15153.221846969995,78.12050253000052,50751.94306488 2025-09-07,21:07:38.000,250,11018480,-795,0,1757279257,15153.201638039995,77.98656905999815,50751.93607776 2025-09-07,21:07:39.000,250,11018542,-795,0,1757279258,15153.221846969995,77.87378298000112,50751.86620656 2025-09-07,21:07:40.000,250,11018551,-795,0,1757279259,15153.100593389994,77.74689863999811,50751.53781192001 2025-09-07,21:07:41.000,250,11018556,-795,0,1757279260,15153.141011249994,77.66230907999852,50751.62165736 2025-09-07,21:07:42.000,250,11018551,-795,0,1757279261,15153.08712076999,77.59181777999765,50751.50287632 2025-09-07,21:07:43.000,250,11018501,-795,0,1757279262,15153.242055899995,77.48608082999999,50751.85223232001 2025-09-07,21:07:44.000,250,11018557,-795,0,1757279263,15153.262264829995,77.35919649000425,50751.78934824 2025-09-07,21:07:45.000,250,11018525,-795,0,1757279264,15153.322891619995,77.30985258000146,50751.810309600005 2025-09-07,21:07:46.000,250,11018518,-795,0,1757279265,15153.28921006999,77.2041156300038,50751.78236112001 2025-09-07,21:07:47.000,250,11018570,-795,0,1757279266,15153.31615531,77.0913295499995,50751.70550280001 2025-09-07,21:07:48.000,250,11018489,-795,0,1757279267,15153.343100549995,77.04198564000399,50751.71947704 2025-09-07,21:07:49.000,250,11018525,-795,0,1757279268,15153.363309479995,76.9432978199984,50751.69851568 2025-09-07,21:07:50.000,250,11018524,-795,0,1757279269,15153.30941899999,76.90805217000161,50751.523837680004 2025-09-07,21:07:51.000,250,11018509,-795,0,1757279270,15153.383518409995,76.93624868999905,50751.51685056001 2025-09-07,21:07:52.000,250,11018559,-795,0,1757279271,15153.343100549995,76.83756087000074,50751.43300512 2025-09-07,21:07:53.000,250,11018506,-795,0,1757279272,15153.37004578999,76.85165912999946,50751.32819832001 2025-09-07,21:07:54.000,250,11018495,-795,0,1757279273,15153.464354129996,76.86575738999818,50751.523837680004 2025-09-07,21:07:55.000,250,11018499,-795,0,1757279274,15153.43740889,76.86575738999818,50751.58672176001 2025-09-07,21:07:56.000,250,11018504,-795,0,1757279275,15153.45088150999,76.90805217000161,50751.62864448 2025-09-07,21:07:57.000,250,11018519,-795,0,1757279276,15153.41046364999,76.97854347000248,50751.66358008001 2025-09-07,21:07:58.000,250,11018492,-795,0,1757279277,15153.43067257999,76.9926417300012,50751.523837680004 2025-09-07,21:07:59.000,250,11018506,-795,0,1757279278,15153.43067257999,77.08428042000014,50751.56576040001 2025-09-07,21:08:00.000,250,11018521,-795,0,1757279279,15153.282473759995,77.16182085000037,50751.22339152 2025-09-07,21:08:01.000,250,11018488,-795,0,1757279280,15153.28921006999,77.1900173699978,50751.377108160006 2025-09-07,21:08:02.000,250,11018501,-795,0,1757279281,15153.25552852,77.22526302000188,50751.3212112 2025-09-07,21:08:03.000,250,11018529,-795,0,1757279282,15153.30941899999,77.32395084000018,50751.45396648 2025-09-07,21:08:04.000,250,11018495,-795,0,1757279283,15153.30941899999,77.38034388000233,50751.60768312 2025-09-07,21:08:05.000,250,11018579,-795,0,1757279284,15153.28921006999,77.4508351800032,50751.51685056001 2025-09-07,21:08:06.000,250,11018552,-795,0,1757279285,15153.262264829995,77.52132648000406,50751.53781192001 2025-09-07,21:08:07.000,250,11018531,-795,0,1757279286,15153.27573745,77.59886691000429,50751.48890208 2025-09-07,21:08:08.000,250,11018572,-795,0,1757279287,15153.26900113999,77.68345647000388,50751.49588920001 2025-09-07,21:08:09.000,250,11018502,-795,0,1757279288,15153.322891619995,77.75394777000474,50751.56576040001 2025-09-07,21:08:10.000,250,11018537,-795,0,1757279289,15153.19490173,77.80329168000026,50751.34915968001 2025-09-07,21:08:11.000,250,11018510,-795,0,1757279290,15153.14774755999,77.88788123999984,50751.36313392 2025-09-07,21:08:12.000,250,11018530,-795,0,1757279291,15153.181429109994,77.95837254000071,50751.474927840005 2025-09-07,21:08:13.000,250,11018577,-795,0,1757279292,15153.039966599994,78.00066732000414,50751.1465332 2025-09-07,21:08:14.000,250,11018582,-795,0,1757279293,15153.15448387,78.08525688000373,50751.45396648 2025-09-07,21:08:15.000,250,11018535,-795,0,1757279294,15153.18816541999,78.18394470000203,50751.544799040006 2025-09-07,21:08:16.000,250,11018565,-795,0,1757279295,15153.20837434999,78.2544360000029,50751.58672176001 2025-09-07,21:08:17.000,250,11018538,-795,0,1757279296,15153.181429109994,78.3178781700044,50751.56576040001 2025-09-07,21:08:18.000,250,11018491,-795,0,1757279297,15153.20837434999,78.36017295000056,50751.5308248 2025-09-07,21:08:19.000,250,11018485,-795,0,1757279298,15153.21511066,78.40951686000335,50751.51685056001 2025-09-07,21:08:20.000,250,11018543,-795,0,1757279299,15153.026493979989,78.44476251000015,50750.99980368 2025-09-07,21:08:21.000,250,11018531,-795,0,1757279300,15153.04670290999,78.48000816000422,50750.95788096 2025-09-07,21:08:22.000,250,11018525,-795,0,1757279301,15153.282473759995,78.60689249999996,50751.57973464 2025-09-07,21:08:23.000,250,11018540,-795,0,1757279302,15153.25552852,78.62099075999868,50751.61467024001 2025-09-07,21:08:24.000,250,11018515,-795,0,1757279303,15153.30941899999,78.67033467000147,50751.593708880006 2025-09-07,21:08:25.000,250,11018515,-795,0,1757279304,15153.302682689995,78.77607161999913,50751.58672176001 2025-09-07,21:08:26.000,250,11018550,-795,0,1757279305,15153.28921006999,78.75492423000105,50751.62165736 2025-09-07,21:08:27.000,250,11018543,-795,0,1757279306,15153.322891619995,78.80426814000384,50751.56576040001 2025-09-07,21:08:28.000,250,11018536,-795,0,1757279307,15153.31615531,78.8113172700032,50751.57973464 2025-09-07,21:08:29.000,250,11018519,-795,0,1757279308,15153.34983685999,78.79016987999785,50751.62165736 2025-09-07,21:08:30.000,250,11018522,-795,0,1757279309,15153.161220179994,78.79721901000448,50751.05570064 2025-09-07,21:08:31.000,250,11018500,-795,0,1757279310,15153.181429109994,78.83951379000064,50751.1465332 2025-09-07,21:08:32.000,250,11018557,-795,0,1757279311,15153.34983685999,78.86771030999807,50751.51685056001 2025-09-07,21:08:33.000,250,11018542,-795,0,1757279312,15153.39699103,78.86771030999807,50751.53781192001 2025-09-07,21:08:34.000,250,11018506,-795,0,1757279313,15153.464354129996,78.89590683000279,50751.5308248 2025-09-07,21:08:35.000,250,11018517,-795,0,1757279314,15153.531717229991,78.88180857000407,50751.523837680004 2025-09-07,21:08:36.000,250,11018507,-795,0,1757279315,15153.565398779996,78.88180857000407,50751.544799040006 2025-09-07,21:08:37.000,250,11018534,-795,0,1757279316,15153.632761879991,78.90295596000215,50751.523837680004 2025-09-07,21:08:38.000,250,11018513,-795,0,1757279317,15153.720333910002,78.95229986999766,50751.55877328 2025-09-07,21:08:39.000,250,11018514,-795,0,1757279318,15153.794433319992,78.96639813000365,50751.53781192001 2025-09-07,21:08:40.000,250,11018521,-795,0,1757279319,15153.679916050001,79.00164378000045,50750.89499688001 2025-09-07,21:08:41.000,250,11018494,-795,0,1757279320,15153.774224389992,79.02279116999853,50750.91595824001 2025-09-07,21:08:42.000,250,11018524,-795,0,1757279321,15154.144721439989,79.07918421000068,50751.43999224 2025-09-07,21:08:43.000,250,11018554,-795,0,1757279322,15154.252502399999,79.1214789900041,50751.50287632 2025-09-07,21:08:44.000,250,11018582,-795,0,1757279323,15154.40743752999,79.14262638000218,50751.43999224 2025-09-07,21:08:45.000,250,11018520,-795,0,1757279324,15154.521954799995,79.21311768000305,50751.43999224 2025-09-07,21:08:46.000,250,11018528,-795,0,1757279325,15154.64994468999,79.24131420000049,50751.426018000006 2025-09-07,21:08:47.000,250,11018515,-795,0,1757279326,15154.75772565,79.26951071999792,50751.36313392 2025-09-07,21:08:48.000,250,11018540,-795,0,1757279327,15154.878979230001,79.304756370002,50751.39806952001 2025-09-07,21:08:49.000,250,11018519,-795,0,1757279328,15155.013705429992,79.34705114999815,50751.356146800004 2025-09-07,21:08:50.000,250,11018572,-795,0,1757279329,15154.885715539996,79.32590376000007,50750.7622416 2025-09-07,21:08:51.000,250,11018564,-795,0,1757279330,15155.121486390002,79.35410028000479,50751.09762336 2025-09-07,21:08:52.000,250,11018526,-795,0,1757279331,15155.262948899988,79.38229680000222,50751.39806952001 2025-09-07,21:08:53.000,250,11018494,-795,0,1757279332,15155.337048309993,79.41754244999902,50751.34915968001 2025-09-07,21:08:54.000,250,11018536,-795,0,1757279333,15155.390938789998,79.38229680000222,50751.37012104001 2025-09-07,21:08:55.000,250,11018541,-795,0,1757279334,15155.438092959994,79.41049331999966,50751.32819832001 2025-09-07,21:08:56.000,250,11018539,-795,0,1757279335,15155.471774509999,79.33295288999943,50751.307236960005 2025-09-07,21:08:57.000,250,11018549,-795,0,1757279336,15155.512192369999,79.41754244999902,50751.27230136 2025-09-07,21:08:58.000,250,11018534,-795,0,1757279337,15155.518928679994,79.32590376000007,50751.19544304 2025-09-07,21:08:59.000,250,11018534,-795,0,1757279338,15155.54587391999,79.28360898000392,50751.22339152 2025-09-07,21:09:00.000,250,11018478,-795,0,1757279339,15155.384202479989,79.1919702899977,50750.77621584001 2025-09-07,21:09:01.000,250,11018512,-795,0,1757279340,15155.559346539994,79.1567246400009,50751.23037864001 2025-09-07,21:09:02.000,250,11018540,-795,0,1757279341,15155.56608284999,79.08623334000004,50751.258327120006 2025-09-07,21:09:03.000,250,11018522,-795,0,1757279342,15155.59302809,78.98754552000173,50751.23037864001 2025-09-07,21:09:04.000,250,11018510,-795,0,1757279343,15155.498719749994,78.89590683000279,50751.19544304 2025-09-07,21:09:05.000,250,11018539,-795,0,1757279344,15155.539137609994,78.85361204999936,50751.25134000001 2025-09-07,21:09:06.000,250,11018538,-795,0,1757279345,15155.532401299999,78.75492423000105,50751.25134000001 2025-09-07,21:09:07.000,250,11018506,-795,0,1757279346,15155.54587391999,78.66328554000211,50751.188455920004 2025-09-07,21:09:08.000,250,11018564,-795,0,1757279347,15155.54587391999,78.53640119999909,50751.2164044 2025-09-07,21:09:09.000,250,11018544,-795,0,1757279348,15155.58629177999,78.48000816000422,50751.188455920004 2025-09-07,21:09:10.000,250,11018567,-795,0,1757279349,15155.350520929998,78.36722207999992,50750.67839616001 2025-09-07,21:09:11.000,250,11018558,-795,0,1757279350,15155.52566498999,78.3178781700044,50751.076662 2025-09-07,21:09:12.000,250,11018510,-795,0,1757279351,15155.52566498999,78.24033774000418,50751.11858472 2025-09-07,21:09:13.000,250,11018580,-795,0,1757279352,15155.56608284999,78.21919034999883,50751.139546080005 2025-09-07,21:09:14.000,250,11018551,-795,0,1757279353,15155.579555469994,78.08525688000373,50751.17448168 2025-09-07,21:09:15.000,250,11018499,-795,0,1757279354,15155.619973329995,78.08525688000373,50751.076662 2025-09-07,21:09:16.000,250,11018541,-795,0,1757279355,15155.619973329995,78.0077164500035,50751.05570064 2025-09-07,21:09:17.000,250,11018527,-795,0,1757279356,15155.640182259995,77.98656905999815,50751.076662 2025-09-07,21:09:18.000,250,11018513,-795,0,1757279357,15155.65365488,77.96542167000007,50751.139546080005 2025-09-07,21:09:19.000,250,11018543,-795,0,1757279358,15155.64691856999,77.93017602000327,50751.13255896001 2025-09-07,21:09:20.000,250,11018531,-795,0,1757279359,15155.417884029994,77.88083211000048,50750.60852496001 2025-09-07,21:09:21.000,250,11018464,-795,0,1757279360,15155.512192369999,77.86673385000176,50750.922945360006 2025-09-07,21:09:22.000,250,11018511,-795,0,1757279361,15155.411147719999,77.8596847200024,50750.84608704001 2025-09-07,21:09:23.000,250,11018545,-795,0,1757279362,15155.512192369999,77.83853733000433,50751.05570064 2025-09-07,21:09:24.000,250,11018514,-795,0,1757279363,15155.438092959994,77.80329168000026,50750.98582944 2025-09-07,21:09:25.000,250,11018527,-795,0,1757279364,15155.377466169994,77.7609969000041,50751.06268776001 2025-09-07,21:09:26.000,250,11018509,-795,0,1757279365,15155.337048309993,77.74689863999811,50751.11858472 2025-09-07,21:09:27.000,250,11018538,-795,0,1757279366,15155.242739969988,77.71870212000067,50751.09762336 2025-09-07,21:09:28.000,250,11018488,-795,0,1757279367,15155.148431629998,77.65525994999916,50751.090636240006 2025-09-07,21:09:29.000,250,11018444,-795,0,1757279368,15155.128222699997,77.55657213000086,50751.090636240006 2025-09-07,21:09:30.000,250,11018546,-795,0,1757279369,15154.953078639992,77.53542474000278,50750.89499688001 2025-09-07,21:09:31.000,250,11018465,-795,0,1757279370,15154.892451849992,77.39444214000105,50750.84608704001 2025-09-07,21:09:32.000,250,11018520,-795,0,1757279371,15154.905924469997,77.35214736000489,50750.9369196 2025-09-07,21:09:33.000,250,11018513,-795,0,1757279372,15154.831825059991,77.3028034500021,50751.03473928001 2025-09-07,21:09:34.000,250,11018538,-795,0,1757279373,15154.825088749996,77.12657520000357,50751.209417280006 2025-09-07,21:09:35.000,250,11018518,-795,0,1757279374,15154.811616129991,77.04198564000399,50751.27928848001 2025-09-07,21:09:36.000,250,11018504,-795,0,1757279375,15154.791407199991,76.98559260000184,50751.405056640004 2025-09-07,21:09:37.000,250,11018499,-795,0,1757279376,15154.750989339991,76.87280652000481,50751.307236960005 2025-09-07,21:09:38.000,250,11018560,-795,0,1757279377,15154.750989339991,76.73182392000308,50751.33518544 2025-09-07,21:09:39.000,250,11018552,-795,0,1757279378,15154.73751672,76.64018523000414,50751.37012104001 2025-09-07,21:09:40.000,250,11018560,-795,0,1757279379,15154.663417309996,76.5344482799992,50751.090636240006 2025-09-07,21:09:41.000,250,11018463,-795,0,1757279380,15154.703835169996,76.44985871999961,50751.27928848001 2025-09-07,21:09:42.000,250,11018458,-795,0,1757279381,15154.730780409991,76.3864165499981,50751.25134000001 2025-09-07,21:09:43.000,250,11018518,-795,0,1757279382,15154.798143510001,76.30182698999852,50751.50986344 2025-09-07,21:09:44.000,250,11018545,-795,0,1757279383,15154.885715539996,76.21018829999957,50751.56576040001 2025-09-07,21:09:45.000,250,11018547,-795,0,1757279384,15154.966551259997,76.11854961000063,50751.593708880006 2025-09-07,21:09:46.000,250,11018549,-795,0,1757279385,15155.033914359992,76.03396005000104,50751.60768312 2025-09-07,21:09:47.000,250,11018530,-795,0,1757279386,15155.074332219992,75.98461613999825,50751.60768312 2025-09-07,21:09:48.000,250,11018544,-795,0,1757279387,15155.114750079993,75.91412484000466,50751.53781192001 2025-09-07,21:09:49.000,250,11018510,-795,0,1757279388,15155.236003659993,75.86478093000187,50751.55178616 2025-09-07,21:09:50.000,250,11018526,-795,0,1757279389,15155.188849489998,75.82248614999844,50751.15352032 2025-09-07,21:09:51.000,250,11018516,-795,0,1757279390,15155.289894139998,75.75904398000421,50751.258327120006 2025-09-07,21:09:52.000,250,11018565,-795,0,1757279391,15155.350520929998,75.71674920000078,50751.31422408 2025-09-07,21:09:53.000,250,11018519,-795,0,1757279392,15155.54587391999,75.70265094000206,50751.48890208 2025-09-07,21:09:54.000,250,11018561,-795,0,1757279393,15155.640182259995,75.64625789999991,50751.4609536 2025-09-07,21:09:55.000,250,11018536,-795,0,1757279394,15155.741226909995,75.60396312000375,50751.41903088001 2025-09-07,21:09:56.000,250,11018528,-795,0,1757279395,15155.83553525,75.55461921000096,50751.3910824 2025-09-07,21:09:57.000,250,11018518,-795,0,1757279396,15155.950052519991,75.53347182000289,50751.3910824 2025-09-07,21:09:58.000,250,11018512,-795,0,1757279397,15156.030888239991,75.52642269000353,50751.41903088001 2025-09-07,21:09:59.000,250,11018538,-795,0,1757279398,15156.206032299997,75.4488822600033,50751.377108160006 2025-09-07,21:10:00.000,250,11018557,-795,0,1757279399,15156.165614439997,75.42068573999859,50751.188455920004 2025-09-07,21:10:01.000,250,11018477,-795,0,1757279400,15156.246450159997,75.37839096000243,50751.13255896001 2025-09-07,21:10:02.000,250,11018526,-795,0,1757279401,15156.286868019997,75.32904704999964,50751.020765040004 2025-09-07,21:10:03.000,250,11018512,-795,0,1757279402,15156.435066839993,75.26560487999814,50751.06268776001 2025-09-07,21:10:04.000,250,11018506,-795,0,1757279403,15156.576529349994,75.22331010000198,50751.2164044 2025-09-07,21:10:05.000,250,11018560,-795,0,1757279404,15156.677573999994,75.2021627100039,50751.20243016001 2025-09-07,21:10:06.000,250,11018524,-795,0,1757279405,15156.76514602999,75.11757315000432,50751.209417280006 2025-09-07,21:10:07.000,250,11018555,-795,0,1757279406,15156.879663299995,75.05413098000281,50751.209417280006 2025-09-07,21:10:08.000,250,11018525,-795,0,1757279407,15156.99418057,74.97659055000258,50751.11858472 2025-09-07,21:10:09.000,250,11018541,-795,0,1757279408,15157.08848890999,74.87085359999764,50751.188455920004 2025-09-07,21:10:10.000,250,11018509,-795,0,1757279409,15157.06827997999,74.75101839000126,50750.86006128 2025-09-07,21:10:11.000,250,11018524,-795,0,1757279410,15157.169324629991,74.63823231000424,50750.86704840001 2025-09-07,21:10:12.000,250,11018513,-795,0,1757279411,15157.250160349991,74.62413404999825,50750.94390672001 2025-09-07,21:10:13.000,250,11018502,-795,0,1757279412,15157.398359170002,74.48315145000379,50751.188455920004 2025-09-07,21:10:14.000,250,11018512,-795,0,1757279413,15157.526349059997,74.3985618900042,50751.18146880001 2025-09-07,21:10:15.000,250,11018533,-795,0,1757279414,15157.600448470002,74.31397233000462,50751.10461048 2025-09-07,21:10:16.000,250,11018477,-795,0,1757279415,15157.701493119988,74.20118625000032,50751.1465332 2025-09-07,21:10:17.000,250,11018577,-795,0,1757279416,15157.775592529993,74.14479320999817,50751.237365760004 2025-09-07,21:10:18.000,250,11018529,-795,0,1757279417,15157.842955629989,74.07430191000458,50751.22339152 2025-09-07,21:10:19.000,250,11018556,-795,0,1757279418,15157.896846109994,73.98266321999836,50751.19544304 2025-09-07,21:10:20.000,250,11018548,-795,0,1757279419,15157.822746699989,73.85577888000262,50750.7622416 2025-09-07,21:10:21.000,250,11018462,-795,0,1757279420,15157.96420920999,73.81348409999919,50750.81813856 2025-09-07,21:10:22.000,250,11018556,-795,0,1757279421,15158.03157231,73.7288945399996,50750.83909992 2025-09-07,21:10:23.000,250,11018523,-795,0,1757279422,15158.199980059995,73.7288945399996,50751.076662 2025-09-07,21:10:24.000,250,11018559,-795,0,1757279423,15158.280815779995,73.64430498000002,50751.09762336 2025-09-07,21:10:25.000,250,11018531,-795,0,1757279424,15158.34817887999,73.6302067200013,50751.16050744001 2025-09-07,21:10:26.000,250,11018530,-795,0,1757279425,15158.408805669991,73.56676454999979,50751.2164044 2025-09-07,21:10:27.000,250,11018490,-795,0,1757279426,15158.435750910001,73.55971542000043,50751.15352032 2025-09-07,21:10:28.000,250,11018523,-795,0,1757279427,15158.489641389991,73.54561716000171,50751.08364912001 2025-09-07,21:10:29.000,250,11018482,-795,0,1757279428,15158.516586630001,73.51037151000492,50751.08364912001 2025-09-07,21:10:30.000,250,11018511,-795,0,1757279429,15158.429014599991,73.48922411999956,50750.81813856 2025-09-07,21:10:31.000,250,11018450,-795,0,1757279430,15158.455959840001,73.46807673000148,50750.81115144 2025-09-07,21:10:32.000,250,11018499,-795,0,1757279431,15158.435750910001,73.46102760000213,50750.874035520006 2025-09-07,21:10:33.000,250,11018525,-795,0,1757279432,15158.469432459991,73.49627324999892,50750.89499688001 2025-09-07,21:10:34.000,250,11018529,-795,0,1757279433,15158.523322939996,73.51742064000427,50751.069674880004 2025-09-07,21:10:35.000,250,11018502,-795,0,1757279434,15158.509850319992,73.58086280999851,50751.08364912001 2025-09-07,21:10:36.000,250,11018546,-795,0,1757279435,15158.476168770001,73.60201020000386,50751.11858472 2025-09-07,21:10:37.000,250,11018542,-795,0,1757279436,15158.476168770001,73.67250150000473,50751.090636240006 2025-09-07,21:10:38.000,250,11018544,-795,0,1757279437,15158.462696149996,73.6936488900028,50751.12557184 2025-09-07,21:10:39.000,250,11018540,-795,0,1757279438,15158.489641389991,73.73594366999896,50751.16749456 2025-09-07,21:10:40.000,250,11018534,-795,0,1757279439,15158.301024709996,73.7288945399996,50750.901984000004 2025-09-07,21:10:41.000,250,11018472,-795,0,1757279440,15158.28755208999,73.82053322999855,50750.9369196 2025-09-07,21:10:42.000,250,11018451,-795,0,1757279441,15158.220188989995,73.89807365999877,50750.83909992 2025-09-07,21:10:43.000,250,11018553,-795,0,1757279442,15158.17303482,73.90512278999813,50750.95788096 2025-09-07,21:10:44.000,250,11018493,-795,0,1757279443,15158.23366161,74.00381061000371,50751.237365760004 2025-09-07,21:10:45.000,250,11018520,-795,0,1757279444,15158.13261696,74.02495800000179,50751.16050744001 2025-09-07,21:10:46.000,250,11018545,-795,0,1757279445,15158.098935409995,74.08135104000394,50751.20243016001 2025-09-07,21:10:47.000,250,11018567,-795,0,1757279446,15158.07199017,74.13069494999945,50751.2164044 2025-09-07,21:10:48.000,250,11018535,-795,0,1757279447,15158.04504492999,74.1870879900016,50751.29326272 2025-09-07,21:10:49.000,250,11018525,-795,0,1757279448,15157.99115445,74.20823537999968,50751.307236960005 2025-09-07,21:10:50.000,250,11018502,-795,0,1757279449,15157.876637179994,74.24348103000375,50751.20243016001 2025-09-07,21:10:51.000,250,11018515,-795,0,1757279450,15157.883373489989,74.32102146000398,50751.237365760004 2025-09-07,21:10:52.000,250,11018552,-795,0,1757279451,15157.836219319994,74.35626711000077,50751.18146880001 2025-09-07,21:10:53.000,250,11018523,-795,0,1757279452,15157.816010389994,74.40561102000356,50751.3212112 2025-09-07,21:10:54.000,250,11018495,-795,0,1757279453,15157.816010389994,74.44790579999972,50751.43999224 2025-09-07,21:10:55.000,250,11018562,-795,0,1757279454,15157.842955629989,74.4972497100025,50751.55178616 2025-09-07,21:10:56.000,250,11018533,-795,0,1757279455,15157.762119909989,74.53954448999866,50751.55178616 2025-09-07,21:10:57.000,250,11018534,-795,0,1757279456,15157.735174669993,74.59593753000081,50751.58672176001 2025-09-07,21:10:58.000,250,11018545,-795,0,1757279457,15157.681284189988,74.59593753000081,50751.61467024001 2025-09-07,21:10:59.000,250,11018523,-795,0,1757279458,15157.613921089993,74.56069188000401,50751.523837680004 2025-09-07,21:11:00.000,250,11018512,-795,0,1757279459,15157.411831789992,74.65937970000232,50751.17448168 2025-09-07,21:11:01.000,250,11018485,-795,0,1757279460,15157.371413929992,74.63823231000424,50751.27230136 2025-09-07,21:11:02.000,250,11018497,-795,0,1757279461,15157.357941310001,74.69462534999911,50751.45396648 2025-09-07,21:11:03.000,250,11018373,-795,0,1757279462,15157.330996069992,74.67347796000104,50751.46794072001 2025-09-07,21:11:04.000,250,11018549,-795,0,1757279463,15157.297314520001,74.7792149099987,50751.5308248 2025-09-07,21:11:05.000,250,11018533,-795,0,1757279464,15157.290578209992,74.77216577999934,50751.6705672 2025-09-07,21:11:06.000,250,11018526,-795,0,1757279465,15157.216478800001,74.81446056000277,50751.72646416 2025-09-07,21:11:07.000,250,11018514,-795,0,1757279466,15157.236687730001,74.81446056000277,50751.76838688 2025-09-07,21:11:08.000,250,11018522,-795,0,1757279467,15157.101961529996,74.82855882000149,50751.75441264001 2025-09-07,21:11:09.000,250,11018532,-795,0,1757279468,15157.081752599996,74.82150969000213,50751.74742552 2025-09-07,21:11:10.000,250,11018510,-795,0,1757279469,15156.899872229995,74.80741143000341,50751.5308248 2025-09-07,21:11:11.000,250,11018506,-795,0,1757279470,15156.879663299995,74.83560795000085,50751.55178616 2025-09-07,21:11:12.000,250,11018476,-795,0,1757279471,15156.85271806,74.80741143000341,50751.60768312 2025-09-07,21:11:13.000,250,11018525,-795,0,1757279472,15156.819036509994,74.82150969000213,50751.53781192001 2025-09-07,21:11:14.000,250,11018542,-795,0,1757279473,15156.839245439995,74.82150969000213,50751.761399760006 2025-09-07,21:11:15.000,250,11018558,-795,0,1757279474,15156.87292699,74.85675533999893,50751.81729672 2025-09-07,21:11:16.000,250,11018533,-795,0,1757279475,15156.879663299995,74.85675533999893,50751.86620656 2025-09-07,21:11:17.000,250,11018522,-795,0,1757279476,15156.82577281999,74.88495186000364,50751.88716792 2025-09-07,21:11:18.000,250,11018488,-795,0,1757279477,15156.85271806,74.89905012000236,50751.929090640006 2025-09-07,21:11:19.000,250,11018514,-795,0,1757279478,15156.83250913,74.91314838000108,50751.908129280004 2025-09-07,21:11:20.000,250,11018510,-795,0,1757279479,15156.691046619999,74.892000990003,50751.691528560004 2025-09-07,21:11:21.000,250,11018482,-795,0,1757279480,15156.738200789994,74.92019751000043,50751.80332248001 2025-09-07,21:11:22.000,250,11018513,-795,0,1757279481,15156.697782929994,74.96249229000387,50751.775374 2025-09-07,21:11:23.000,250,11018533,-795,0,1757279482,15156.738200789994,74.9554431600045,50751.76838688 2025-09-07,21:11:24.000,250,11018527,-795,0,1757279483,15156.751673409999,75.00478707000002,50751.908129280004 2025-09-07,21:11:25.000,250,11018509,-795,0,1757279484,15156.76514602999,75.00478707000002,50752.01992320001 2025-09-07,21:11:26.000,250,11018509,-795,0,1757279485,15156.76514602999,74.96954142000322,50752.01293608 2025-09-07,21:11:27.000,250,11018533,-795,0,1757279486,15156.72472816999,74.99773794000066,50752.04088456001 2025-09-07,21:11:28.000,250,11018509,-795,0,1757279487,15156.670837689999,75.00478707000002,50751.859219440004 2025-09-07,21:11:29.000,250,11018511,-795,0,1757279488,15156.643892449989,75.00478707000002,50751.90114216001 2025-09-07,21:11:30.000,250,11018523,-795,0,1757279489,15156.549584109998,74.9906888100013,50751.691528560004 2025-09-07,21:11:31.000,250,11018507,-795,0,1757279490,15156.542847799989,75.00478707000002,50751.740438400004 2025-09-07,21:11:32.000,250,11018531,-795,0,1757279491,15156.583265659989,74.98363968000194,50751.83127096001 2025-09-07,21:11:33.000,250,11018513,-795,0,1757279492,15156.488957319998,75.01888532999874,50751.775374 2025-09-07,21:11:34.000,250,11018476,-795,0,1757279493,15156.509166249998,74.99773794000066,50751.86620656 2025-09-07,21:11:35.000,250,11018541,-795,0,1757279494,15156.596738279994,74.9554431600045,50752.075820160004 2025-09-07,21:11:36.000,250,11018534,-795,0,1757279495,15156.536111489993,74.94134489999851,50752.04088456001 2025-09-07,21:11:37.000,250,11018534,-795,0,1757279496,15156.583265659989,74.9272466399998,50752.11774288001 2025-09-07,21:11:38.000,250,11018587,-795,0,1757279497,15156.536111489993,74.92019751000043,50752.18062696 2025-09-07,21:11:39.000,250,11018547,-795,0,1757279498,15156.569793039998,74.86380446999829,50752.12473 2025-09-07,21:11:40.000,250,11018511,-795,0,1757279499,15156.448539459998,74.80036230000405,50751.75441264001 2025-09-07,21:11:41.000,250,11018464,-795,0,1757279500,15156.475484699993,74.78626403999806,50751.79633536 2025-09-07,21:11:42.000,250,11018532,-795,0,1757279501,15156.542847799989,74.71577274000447,50751.89415504 2025-09-07,21:11:43.000,250,11018550,-795,0,1757279502,15156.529375179998,74.75806752000062,50751.78236112001 2025-09-07,21:11:44.000,250,11018545,-795,0,1757279503,15156.657365069994,74.72282187000383,50751.90114216001 2025-09-07,21:11:45.000,250,11018483,-795,0,1757279504,15156.711255549999,74.70872360999783,50752.00594896 2025-09-07,21:11:46.000,250,11018528,-795,0,1757279505,15156.77188234,74.68757621999976,50751.9849876 2025-09-07,21:11:47.000,250,11018406,-795,0,1757279506,15156.85271806,74.65937970000232,50751.9849876 2025-09-07,21:11:48.000,250,11018557,-795,0,1757279507,15156.960499019995,74.6805270900004,50751.99197472 2025-09-07,21:11:49.000,250,11018513,-795,0,1757279508,15157.021125809995,74.67347796000104,50752.00594896 2025-09-07,21:11:50.000,250,11018494,-795,0,1757279509,15156.98744425999,74.66642883000168,50751.67755432 2025-09-07,21:11:51.000,250,11018431,-795,0,1757279510,15157.00765318999,74.65937970000232,50751.377108160006 2025-09-07,21:11:52.000,250,11018486,-795,0,1757279511,15157.142379389996,74.66642883000168,50751.55877328 2025-09-07,21:11:53.000,250,11018558,-795,0,1757279512,15157.357941310001,74.73692013000255,50751.9151164 2025-09-07,21:11:54.000,250,11018578,-795,0,1757279513,15157.506140129997,74.73692013000255,50751.87319368001 2025-09-07,21:11:55.000,250,11018504,-795,0,1757279514,15157.607184779998,74.77216577999934,50751.8452452 2025-09-07,21:11:56.000,250,11018504,-795,0,1757279515,15157.634130019993,74.75806752000062,50751.83127096001 2025-09-07,21:11:57.000,250,11018480,-795,0,1757279516,15157.741910979988,74.80036230000405,50751.82428384 2025-09-07,21:11:58.000,250,11018538,-795,0,1757279517,15157.762119909989,74.7439692600019,50751.65659296 2025-09-07,21:11:59.000,250,11018535,-795,0,1757279518,15157.883373489989,74.75806752000062,50751.63563160001 2025-09-07,21:12:00.000,250,11018502,-795,0,1757279519,15157.775592529993,74.70167447999847,50751.209417280006 2025-09-07,21:12:01.000,250,11018531,-795,0,1757279520,15157.735174669993,74.69462534999911,50751.11858472 2025-09-07,21:12:02.000,250,11018452,-795,0,1757279521,15157.957472899994,74.76511664999998,50751.61467024001 2025-09-07,21:12:03.000,250,11018478,-795,0,1757279522,15158.058517549995,74.75806752000062,50751.66358008001 2025-09-07,21:12:04.000,250,11018514,-795,0,1757279523,15158.0921991,74.72282187000383,50751.62165736 2025-09-07,21:12:05.000,250,11018496,-795,0,1757279524,15158.10567171999,74.72282187000383,50751.57973464 2025-09-07,21:12:06.000,250,11018531,-795,0,1757279525,15158.159562199995,74.70872360999783,50751.691528560004 2025-09-07,21:12:07.000,250,11018527,-795,0,1757279526,15158.17303482,74.6805270900004,50751.72646416 2025-09-07,21:12:08.000,250,11018490,-795,0,1757279527,15158.179771129995,74.63118318000488,50751.69851568 2025-09-07,21:12:09.000,250,11018476,-795,0,1757279528,15158.22692529999,74.61708491999889,50751.74742552 2025-09-07,21:12:10.000,250,11018514,-795,0,1757279529,15158.03157231,74.56774101000337,50751.17448168 2025-09-07,21:12:11.000,250,11018496,-795,0,1757279530,15158.07199017,74.56069188000401,50751.23037864001 2025-09-07,21:12:12.000,250,11018495,-795,0,1757279531,15158.31449733,74.51839710000058,50751.76838688 2025-09-07,21:12:13.000,250,11018516,-795,0,1757279532,15158.35491519,74.54659361999802,50751.775374 2025-09-07,21:12:14.000,250,11018536,-795,0,1757279533,15158.37512412,74.51839710000058,50751.82428384 2025-09-07,21:12:15.000,250,11018545,-795,0,1757279534,15158.435750910001,74.45495492999908,50751.83825808 2025-09-07,21:12:16.000,250,11018407,-795,0,1757279535,15158.489641389991,74.42675841000164,50751.859219440004 2025-09-07,21:12:17.000,250,11018489,-795,0,1757279536,15158.543531869997,74.37741449999885,50751.859219440004 2025-09-07,21:12:18.000,250,11018560,-795,0,1757279537,15158.610894969992,74.40561102000356,50751.880180800006 2025-09-07,21:12:19.000,250,11018508,-795,0,1757279538,15158.651312829992,74.36331624000013,50751.79633536 2025-09-07,21:12:20.000,250,11018443,-795,0,1757279539,15158.41554198,74.34921798000141,50751.1465332 2025-09-07,21:12:21.000,250,11018556,-795,0,1757279540,15158.570477109992,74.3351197200027,50751.377108160006 2025-09-07,21:12:22.000,250,11018569,-795,0,1757279541,15158.799511650002,74.35626711000077,50751.81729672 2025-09-07,21:12:23.000,250,11018615,-795,0,1757279542,15158.839929510003,74.37741449999885,50751.8452452 2025-09-07,21:12:24.000,250,11018548,-795,0,1757279543,15158.887083679998,74.37036536999949,50751.810309600005 2025-09-07,21:12:25.000,250,11018496,-795,0,1757279544,15158.927501539998,74.34216885000205,50751.76838688 2025-09-07,21:12:26.000,250,11018526,-795,0,1757279545,15158.967919399998,74.34216885000205,50751.63563160001 2025-09-07,21:12:27.000,250,11018534,-795,0,1757279546,15158.988128329998,74.36331624000013,50751.69851568 2025-09-07,21:12:28.000,250,11018514,-795,0,1757279547,15159.028546189998,74.32807059000334,50751.78236112001 2025-09-07,21:12:29.000,250,11018547,-795,0,1757279548,15159.068964049999,74.3351197200027,50751.81729672 2025-09-07,21:12:30.000,250,11018553,-795,0,1757279549,15158.826456889998,74.25053016000311,50751.1465332 2025-09-07,21:12:31.000,250,11018553,-795,0,1757279550,15158.846665819998,74.26462842000183,50751.2862756 2025-09-07,21:12:32.000,250,11018500,-795,0,1757279551,15159.082436669989,74.23643190000439,50751.78934824 2025-09-07,21:12:33.000,250,11018513,-795,0,1757279552,15159.068964049999,74.25053016000311,50751.69851568 2025-09-07,21:12:34.000,250,11018549,-795,0,1757279553,15159.048755119999,74.23643190000439,50751.72646416 2025-09-07,21:12:35.000,250,11018516,-795,0,1757279554,15159.075700359994,74.20118625000032,50751.761399760006 2025-09-07,21:12:36.000,250,11018516,-795,0,1757279555,15159.042018809989,74.18003886000224,50751.67755432 2025-09-07,21:12:37.000,250,11018514,-795,0,1757279556,15158.994864639993,74.20118625000032,50751.775374 2025-09-07,21:12:38.000,250,11018528,-795,0,1757279557,15158.967919399998,74.1870879900016,50751.740438400004 2025-09-07,21:12:39.000,250,11018539,-795,0,1757279558,15158.954446779993,74.11659669000073,50751.70550280001 2025-09-07,21:12:40.000,250,11018379,-795,0,1757279559,15158.691730689992,74.06020364999858,50751.13255896001 2025-09-07,21:12:41.000,250,11018516,-795,0,1757279560,15158.779302720002,74.06020364999858,50751.34915968001 2025-09-07,21:12:42.000,250,11018509,-795,0,1757279561,15158.860138439988,74.01790887000243,50751.70550280001 2025-09-07,21:12:43.000,250,11018506,-795,0,1757279562,15158.860138439988,73.98971234999772,50751.74742552 2025-09-07,21:12:44.000,250,11018536,-795,0,1757279563,15158.819720580002,73.9403684400022,50751.83825808 2025-09-07,21:12:45.000,250,11018494,-795,0,1757279564,15158.839929510003,73.91217192000477,50751.80332248001 2025-09-07,21:12:46.000,250,11018514,-795,0,1757279565,15158.826456889998,73.8769262700007,50751.8452452 2025-09-07,21:12:47.000,250,11018538,-795,0,1757279566,15158.839929510003,73.81348409999919,50751.83825808 2025-09-07,21:12:48.000,250,11018520,-795,0,1757279567,15158.873611059993,73.75004192999768,50751.8452452 2025-09-07,21:12:49.000,250,11018578,-795,0,1757279568,15158.873611059993,73.73594366999896,50751.83825808 2025-09-07,21:12:50.000,250,11018537,-795,0,1757279569,15158.772566409993,73.60905933000322,50751.474927840005 2025-09-07,21:12:51.000,250,11018515,-795,0,1757279570,15158.833193199993,73.60201020000386,50751.544799040006 2025-09-07,21:12:52.000,250,11018565,-795,0,1757279571,15158.745621169997,73.4821749900002,50751.38409528 2025-09-07,21:12:53.000,250,11018548,-795,0,1757279572,15158.907292609998,73.45397847000277,50751.87319368001 2025-09-07,21:12:54.000,250,11018556,-795,0,1757279573,15158.947710469998,73.42578194999805,50751.880180800006 2025-09-07,21:12:55.000,250,11018498,-795,0,1757279574,15158.920765229988,73.32004500000039,50751.89415504 2025-09-07,21:12:56.000,250,11018522,-795,0,1757279575,15158.907292609998,73.21430805000273,50751.88716792 2025-09-07,21:12:57.000,250,11018528,-795,0,1757279576,15158.988128329998,73.14381675000186,50751.94306488 2025-09-07,21:12:58.000,250,11018553,-795,0,1757279577,15159.042018809989,73.03103067000484,50751.99197472 2025-09-07,21:12:59.000,250,11018545,-795,0,1757279578,15159.028546189998,72.96053937000397,50751.96402624 2025-09-07,21:13:00.000,250,11018516,-795,0,1757279579,15158.887083679998,72.85480241999903,50751.49588920001 2025-09-07,21:13:01.000,250,11018512,-795,0,1757279580,15158.914028919993,72.77021285999945,50751.600696 2025-09-07,21:13:02.000,250,11018534,-795,0,1757279581,15159.075700359994,72.74201634000201,50752.01992320001 2025-09-07,21:13:03.000,250,11018537,-795,0,1757279582,15159.095909289994,72.69267242999922,50752.06883304001 2025-09-07,21:13:04.000,250,11018502,-795,0,1757279583,15159.149799769999,72.63627939000435,50752.01992320001 2025-09-07,21:13:05.000,250,11018531,-795,0,1757279584,15159.129590839999,72.55168983000476,50751.9849876 2025-09-07,21:13:06.000,250,11018486,-795,0,1757279585,15159.19021763,72.43890375000046,50751.908129280004 2025-09-07,21:13:07.000,250,11018517,-795,0,1757279586,15159.24410810999,72.4671002699979,50751.978000480005 2025-09-07,21:13:08.000,250,11018525,-795,0,1757279587,15159.30473489999,72.39660897000431,50751.95703912 2025-09-07,21:13:09.000,250,11018506,-795,0,1757279588,15159.41251586,72.41070723000303,50751.99896184001 2025-09-07,21:13:10.000,250,11018592,-795,0,1757279589,15159.28452596999,72.30497027999809,50751.4609536 2025-09-07,21:13:11.000,250,11018372,-795,0,1757279590,15159.33168014,72.32611767000344,50751.60768312 2025-09-07,21:13:12.000,250,11018509,-795,0,1757279591,15159.580923609996,72.31906854000408,50751.96402624 2025-09-07,21:13:13.000,250,11018483,-795,0,1757279592,15159.655023020001,72.32611767000344,50752.00594896 2025-09-07,21:13:14.000,250,11018535,-795,0,1757279593,15159.661759329996,72.30497027999809,50751.95703912 2025-09-07,21:13:15.000,250,11018511,-795,0,1757279594,15159.708913499991,72.34726506000152,50751.95005200001 2025-09-07,21:13:16.000,250,11018509,-795,0,1757279595,15159.749331359992,72.31201941000472,50752.01293608 2025-09-07,21:13:17.000,250,11018500,-795,0,1757279596,15159.809958149992,72.3684124499996,50751.99896184001 2025-09-07,21:13:18.000,250,11018536,-795,0,1757279597,15159.809958149992,72.38955983999767,50752.026910320004 2025-09-07,21:13:19.000,250,11018562,-795,0,1757279598,15159.870584939992,72.41775636000239,50751.96402624 2025-09-07,21:13:20.000,250,11018498,-795,0,1757279599,15159.628077779991,72.44595287999982,50751.3910824 2025-09-07,21:13:21.000,250,11018510,-795,0,1757279600,15159.601132539996,72.43890375000046,50751.26531424 2025-09-07,21:13:22.000,250,11018534,-795,0,1757279601,15159.897530180002,72.53759156999877,50751.88716792 2025-09-07,21:13:23.000,250,11018536,-795,0,1757279602,15159.931211729992,72.615131999999,50751.92210352001 2025-09-07,21:13:24.000,250,11018379,-795,0,1757279603,15159.911002799992,72.62923025999771,50751.9151164 2025-09-07,21:13:25.000,250,11018554,-795,0,1757279604,15159.958156970002,72.70677068999794,50751.95005200001 2025-09-07,21:13:26.000,250,11018406,-795,0,1757279605,15159.958156970002,72.6785741700005,50752.06883304001 2025-09-07,21:13:27.000,250,11018493,-795,0,1757279606,15159.944684349997,72.73496721000265,50752.01992320001 2025-09-07,21:13:28.000,250,11018513,-795,0,1757279607,15159.924475419997,72.76316373000009,50751.97101336001 2025-09-07,21:13:29.000,250,11018537,-795,0,1757279608,15159.931211729992,72.78431111999816,50751.929090640006 2025-09-07,21:13:30.000,250,11018483,-795,0,1757279609,15159.61460516,72.74201634000201,50751.26531424 2025-09-07,21:13:31.000,250,11018460,-795,0,1757279610,15159.661759329996,72.6785741700005,50751.377108160006 2025-09-07,21:13:32.000,250,11018511,-795,0,1757279611,15159.850376009992,72.78431111999816,50752.12473 2025-09-07,21:13:33.000,250,11018508,-795,0,1757279612,15159.803221839997,72.79840938000416,50752.075820160004 2025-09-07,21:13:34.000,250,11018491,-795,0,1757279613,15159.762803979997,72.75611460000073,50752.08280728 2025-09-07,21:13:35.000,250,11018448,-795,0,1757279614,15159.722386119996,72.76316373000009,50752.08280728 2025-09-07,21:13:36.000,250,11018552,-795,0,1757279615,15159.708913499991,72.71381982000457,50752.17363984 2025-09-07,21:13:37.000,250,11018507,-795,0,1757279616,15159.655023020001,72.71381982000457,50752.194601200004 2025-09-07,21:13:38.000,250,11018478,-795,0,1757279617,15159.587659919991,72.6433285200037,50752.17363984 2025-09-07,21:13:39.000,250,11018487,-795,0,1757279618,15159.500087889995,72.65742678000242,50752.145691360005 2025-09-07,21:13:40.000,250,11018509,-795,0,1757279619,15159.25084442,72.59398461000092,50751.65659296 2025-09-07,21:13:41.000,250,11018522,-795,0,1757279620,15159.170008699999,72.55168983000476,50751.600696 2025-09-07,21:13:42.000,250,11018541,-795,0,1757279621,15159.36536168999,72.54464069999813,50752.37626632001 2025-09-07,21:13:43.000,250,11018526,-795,0,1757279622,15159.30473489999,72.50939505000133,50752.362292080004 2025-09-07,21:13:44.000,250,11018494,-795,0,1757279623,15159.257580729995,72.45300200999918,50752.34831784 2025-09-07,21:13:45.000,250,11018523,-795,0,1757279624,15159.18348131999,72.40365810000367,50752.3692792 2025-09-07,21:13:46.000,250,11018545,-795,0,1757279625,15159.075700359994,72.36136332000024,50752.46011176 2025-09-07,21:13:47.000,250,11018540,-795,0,1757279626,15158.974655709993,72.31906854000408,50752.30639512001 2025-09-07,21:13:48.000,250,11018530,-795,0,1757279627,15158.880347369988,72.25562637000257,50752.44613752 2025-09-07,21:13:49.000,250,11018528,-795,0,1757279628,15158.812984269993,72.24152811000386,50752.4391504 2025-09-07,21:13:50.000,250,11018533,-795,0,1757279629,15158.543531869997,72.16398768000363,50751.8452452 2025-09-07,21:13:51.000,250,11018504,-795,0,1757279630,15158.570477109992,72.15693855000427,50752.11774288001 2025-09-07,21:13:52.000,250,11018531,-795,0,1757279631,15158.631103899992,72.15693855000427,50752.52299584001 2025-09-07,21:13:53.000,250,11018480,-795,0,1757279632,15158.577213420001,72.1216929000002,50752.550944320006 2025-09-07,21:13:54.000,250,11018523,-795,0,1757279633,15158.489641389991,72.10054551000212,50752.60684128 2025-09-07,21:13:55.000,250,11018511,-795,0,1757279634,15158.496377700001,72.09349638000276,50752.57190568001 2025-09-07,21:13:56.000,250,11018525,-795,0,1757279635,15158.41554198,72.05825072999869,50752.54395720001 2025-09-07,21:13:57.000,250,11018532,-795,0,1757279636,15158.388596739991,72.10054551000212,50752.48806024 2025-09-07,21:13:58.000,250,11018544,-795,0,1757279637,15158.368387809991,72.11464377000084,50752.529982960004 2025-09-07,21:13:59.000,250,11018547,-795,0,1757279638,15158.28755208999,72.16398768000363,50752.51600872 2025-09-07,21:14:00.000,250,11018515,-795,0,1757279639,15157.96420920999,72.17103681000299,50751.82428384 2025-09-07,21:14:01.000,250,11018536,-795,0,1757279640,15158.03157231,72.27677376000065,50752.145691360005 2025-09-07,21:14:02.000,250,11018557,-795,0,1757279641,15158.139353269995,72.32611767000344,50752.53697008 2025-09-07,21:14:03.000,250,11018489,-795,0,1757279642,15158.07199017,72.36136332000024,50752.57190568001 2025-09-07,21:14:04.000,250,11018536,-795,0,1757279643,15157.98441813999,72.42480549000175,50752.46011176 2025-09-07,21:14:05.000,250,11018533,-795,0,1757279644,15157.96420920999,72.53054243999941,50752.46011176 2025-09-07,21:14:06.000,250,11018512,-795,0,1757279645,15157.890109799999,72.56578809000348,50752.48806024 2025-09-07,21:14:07.000,250,11018385,-795,0,1757279646,15157.856428249994,72.6785741700005,50752.50203448001 2025-09-07,21:14:08.000,250,11018522,-795,0,1757279647,15157.816010389994,72.83365503000095,50752.578892800004 2025-09-07,21:14:09.000,250,11018547,-795,0,1757279648,15157.795801459994,72.91824459000054,50752.55793144 2025-09-07,21:14:10.000,250,11018440,-795,0,1757279649,15157.519612750002,72.97463763000269,50751.99896184001 2025-09-07,21:14:11.000,250,11018521,-795,0,1757279650,15157.465722269997,73.08742370999971,50752.075820160004 2025-09-07,21:14:12.000,250,11018521,-795,0,1757279651,15157.586975849998,73.22135718000209,50752.53697008 2025-09-07,21:14:13.000,250,11018578,-795,0,1757279652,15157.613921089993,73.36233978000382,50752.60684128 2025-09-07,21:14:14.000,250,11018543,-795,0,1757279653,15157.580239540002,73.39758543000062,50752.62081552001 2025-09-07,21:14:15.000,250,11018523,-795,0,1757279654,15157.499403820002,73.5949610700045,50752.66273824 2025-09-07,21:14:16.000,250,11018502,-795,0,1757279655,15157.452249649992,73.70069802000216,50752.52299584001 2025-09-07,21:14:17.000,250,11018484,-795,0,1757279656,15157.317523450001,73.85577888000262,50752.383253440006 2025-09-07,21:14:18.000,250,11018527,-795,0,1757279657,15157.310787139992,73.91922105000413,50752.599854160006 2025-09-07,21:14:19.000,250,11018525,-795,0,1757279658,15157.317523450001,74.05315451999923,50752.66972536001 2025-09-07,21:14:20.000,250,11018503,-795,0,1757279659,15157.000916879995,74.16594060000352,50752.13171712 2025-09-07,21:14:21.000,250,11018467,-795,0,1757279660,15157.101961529996,74.34921798000141,50752.56491856 2025-09-07,21:14:22.000,250,11018551,-795,0,1757279661,15157.041334739995,74.49020058000315,50752.73959656001 2025-09-07,21:14:23.000,250,11018530,-795,0,1757279662,15157.101961529996,74.56069188000401,50752.97017152 2025-09-07,21:14:24.000,250,11018572,-795,0,1757279663,15157.04807104999,74.70167447999847,50752.85139048 2025-09-07,21:14:25.000,250,11018515,-795,0,1757279664,15156.95376271,74.82855882000149,50752.935235920006 2025-09-07,21:14:26.000,250,11018538,-795,0,1757279665,15156.87292699,74.98363968000194,50752.90030032 2025-09-07,21:14:27.000,250,11018508,-795,0,1757279666,15156.85271806,75.10347488999832,50752.84440336 2025-09-07,21:14:28.000,250,11018538,-795,0,1757279667,15156.8123002,75.20921184000326,50752.90030032 2025-09-07,21:14:29.000,250,11018586,-795,0,1757279668,15156.74493709999,75.32199792000029,50752.865364720004 2025-09-07,21:14:30.000,250,11018466,-795,0,1757279669,15156.569793039998,75.42068573999859,50752.32036936 2025-09-07,21:14:31.000,250,11018552,-795,0,1757279670,15156.630419829999,75.46298052000202,50752.432163280006 2025-09-07,21:14:32.000,250,11018553,-795,0,1757279671,15156.79209127,75.5969139900044,50752.71164808001 2025-09-07,21:14:33.000,250,11018483,-795,0,1757279672,15156.78535495999,75.71674920000078,50752.65575112 2025-09-07,21:14:34.000,250,11018527,-795,0,1757279673,15156.623683519989,75.75199485000485,50752.30639512001 2025-09-07,21:14:35.000,250,11018510,-795,0,1757279674,15156.731464479999,75.85773180000251,50752.63478976 2025-09-07,21:14:36.000,250,11018532,-795,0,1757279675,15156.670837689999,75.98461613999825,50752.578892800004 2025-09-07,21:14:37.000,250,11018536,-795,0,1757279676,15156.657365069994,76.12559873999999,50752.57190568001 2025-09-07,21:14:38.000,250,11018495,-795,0,1757279677,15156.637156139994,76.23133568999765,50752.66273824 2025-09-07,21:14:39.000,250,11018517,-795,0,1757279678,15156.583265659989,76.33002351000323,50752.58587992 2025-09-07,21:14:40.000,250,11018554,-795,0,1757279679,15156.307076949997,76.43576046000089,50751.97101336001 2025-09-07,21:14:41.000,250,11018558,-795,0,1757279680,15156.327285879997,76.59084132000135,50752.2295368 2025-09-07,21:14:42.000,250,11018515,-795,0,1757279681,15156.468748389998,76.71772566000436,50752.58587992 2025-09-07,21:14:43.000,250,11018508,-795,0,1757279682,15156.340758500002,76.82346261000203,50752.57190568001 2025-09-07,21:14:44.000,250,11018530,-795,0,1757279683,15156.320549570002,76.93624868999905,50752.550944320006 2025-09-07,21:14:45.000,250,11018537,-795,0,1757279684,15156.280131710002,77.04903477000335,50752.53697008 2025-09-07,21:14:46.000,250,11018582,-795,0,1757279685,15156.280131710002,77.17591910999909,50752.578892800004 2025-09-07,21:14:47.000,250,11018557,-795,0,1757279686,15156.280131710002,77.28870519000338,50752.56491856 2025-09-07,21:14:48.000,250,11018556,-795,0,1757279687,15156.071306099991,77.34509822999826,50752.145691360005 2025-09-07,21:14:49.000,250,11018467,-795,0,1757279688,15156.172350749992,77.49312995999935,50752.49504736 2025-09-07,21:14:50.000,250,11018369,-795,0,1757279689,15155.79511739,77.64116169000044,50751.95005200001 2025-09-07,21:14:51.000,250,11018494,-795,0,1757279690,15155.741226909995,77.75394777000474,50752.04088456001 2025-09-07,21:14:52.000,250,11018526,-795,0,1757279691,15155.923107279996,77.88083211000048,50752.6138284 2025-09-07,21:14:53.000,250,11018549,-795,0,1757279692,15155.91637097,77.98656905999815,50752.62081552001 2025-09-07,21:14:54.000,250,11018546,-795,0,1757279693,15155.923107279996,78.03591297000094,50752.63478976 2025-09-07,21:14:55.000,250,11018533,-795,0,1757279694,15155.90963465999,78.12755165999988,50752.66972536001 2025-09-07,21:14:56.000,250,11018520,-795,0,1757279695,15155.84900786999,78.11345340000116,50752.65575112 2025-09-07,21:14:57.000,250,11018574,-795,0,1757279696,15155.80859000999,78.21919034999883,50752.59286704001 2025-09-07,21:14:58.000,250,11018550,-795,0,1757279697,15155.862480489996,78.22623947999818,50752.50203448001 2025-09-07,21:14:59.000,250,11018555,-795,0,1757279698,15155.9365799,78.16279731000395,50752.313382240005 2025-09-07,21:15:00.000,250,11018466,-795,0,1757279699,15155.65365488,78.17689557000267,50751.712489920006 2025-09-07,21:15:01.000,250,11018506,-795,0,1757279700,15155.801853699995,78.20509209000011,50751.94306488 2025-09-07,21:15:02.000,250,11018432,-795,0,1757279701,15155.862480489996,78.24033774000418,50752.27145952 2025-09-07,21:15:03.000,250,11018531,-795,0,1757279702,15155.862480489996,78.27558339000097,50752.28543376001 2025-09-07,21:15:04.000,250,11018512,-795,0,1757279703,15155.862480489996,78.32492730000376,50752.25748528001 2025-09-07,21:15:05.000,250,11018551,-795,0,1757279704,15155.86921679999,78.37427120999928,50752.20158832 2025-09-07,21:15:06.000,250,11018523,-795,0,1757279705,15155.86921679999,78.3531238200012,50752.30639512001 2025-09-07,21:15:07.000,250,11018571,-795,0,1757279706,15155.85574418,78.38132033999864,50752.299408 2025-09-07,21:15:08.000,250,11018518,-795,0,1757279707,15155.78838107999,78.46590989999822,50752.27145952 2025-09-07,21:15:09.000,250,11018522,-795,0,1757279708,15155.69407274,78.52935206999973,50752.362292080004 2025-09-07,21:15:10.000,250,11018418,-795,0,1757279709,15155.458301889994,78.52935206999973,50751.6705672 2025-09-07,21:15:11.000,250,11018561,-795,0,1757279710,15155.478510819994,78.58574511000188,50751.80332248001 2025-09-07,21:15:12.000,250,11018501,-795,0,1757279711,15155.69407274,78.60689249999996,50752.30639512001 2025-09-07,21:15:13.000,250,11018538,-795,0,1757279712,15155.700809049995,78.65623641000275,50752.264472400006 2025-09-07,21:15:14.000,250,11018542,-795,0,1757279713,15155.67386381,78.66328554000211,50752.34831784 2025-09-07,21:15:15.000,250,11018498,-795,0,1757279714,15155.660391189995,78.73377684000297,50752.23652392001 2025-09-07,21:15:16.000,250,11018432,-795,0,1757279715,15155.640182259995,78.82541553000192,50752.29242088 2025-09-07,21:15:17.000,250,11018554,-795,0,1757279716,15155.640182259995,78.86771030999807,50752.27844664 2025-09-07,21:15:18.000,250,11018536,-795,0,1757279717,15155.60650070999,78.95229986999766,50752.22254968 2025-09-07,21:15:19.000,250,11018563,-795,0,1757279718,15155.579555469994,79.03688943000452,50752.1596656 2025-09-07,21:15:20.000,250,11018448,-795,0,1757279719,15155.262948899988,79.05098769000324,50751.405056640004 2025-09-07,21:15:21.000,250,11018513,-795,0,1757279720,15155.175376869993,79.0580368200026,50751.49588920001 2025-09-07,21:15:22.000,250,11018530,-795,0,1757279721,15155.431356649999,79.21311768000305,50752.096781520006 2025-09-07,21:15:23.000,250,11018511,-795,0,1757279722,15155.411147719999,79.29770724000264,50752.145691360005 2025-09-07,21:15:24.000,250,11018540,-795,0,1757279723,15155.303366759988,79.33295288999943,50752.06883304001 2025-09-07,21:15:25.000,250,11018510,-795,0,1757279724,15155.289894139998,79.42459157999838,50751.978000480005 2025-09-07,21:15:26.000,250,11018528,-795,0,1757279725,15155.229267349998,79.41754244999902,50751.96402624 2025-09-07,21:15:27.000,250,11018518,-795,0,1757279726,15155.195585799993,79.46688636000181,50751.929090640006 2025-09-07,21:15:28.000,250,11018499,-795,0,1757279727,15155.114750079993,79.53032853000332,50751.761399760006 2025-09-07,21:15:29.000,250,11018542,-795,0,1757279728,15155.094541149992,79.57262330999947,50751.86620656 2025-09-07,21:15:30.000,250,11018517,-795,0,1757279729,15154.852033989991,79.60786896000354,50751.34915968001 2025-09-07,21:15:31.000,250,11018445,-795,0,1757279730,15154.771198269991,79.60786896000354,50751.41903088001 2025-09-07,21:15:32.000,250,11018550,-795,0,1757279731,15154.852033989991,79.69245852000313,50751.87319368001 2025-09-07,21:15:33.000,250,11018526,-795,0,1757279732,15154.771198269991,79.70655678000185,50751.88716792 2025-09-07,21:15:34.000,250,11018526,-795,0,1757279733,15154.724044099996,79.72065504000057,50751.93607776 2025-09-07,21:15:35.000,250,11018508,-795,0,1757279734,15154.622999449995,79.762949820004,50751.929090640006 2025-09-07,21:15:36.000,250,11018547,-795,0,1757279735,15154.521954799995,79.75590069000464,50751.99896184001 2025-09-07,21:15:37.000,250,11018524,-795,0,1757279736,15154.37375598,79.79114634000143,50751.99896184001 2025-09-07,21:15:38.000,250,11018508,-795,0,1757279737,15154.239029779994,79.762949820004,50751.9151164 2025-09-07,21:15:39.000,250,11018547,-795,0,1757279738,15154.144721439989,79.74180242999864,50751.89415504 2025-09-07,21:15:40.000,250,11018338,-795,0,1757279739,15153.868532729997,79.75590069000464,50751.3910824 2025-09-07,21:15:41.000,250,11018497,-795,0,1757279740,15153.814642249992,79.7136059100012,50751.55178616 2025-09-07,21:15:42.000,250,11018559,-795,0,1757279741,15153.794433319992,79.748851559998,50751.929090640006 2025-09-07,21:15:43.000,250,11018535,-795,0,1757279742,15153.760751770002,79.75590069000464,50751.908129280004 2025-09-07,21:15:44.000,250,11018415,-795,0,1757279743,15153.706861289997,79.72065504000057,50752.08280728 2025-09-07,21:15:45.000,250,11018582,-795,0,1757279744,15153.612552949991,79.72770416999992,50752.18062696 2025-09-07,21:15:46.000,250,11018562,-795,0,1757279745,15153.49129936999,79.7136059100012,50752.12473 2025-09-07,21:15:47.000,250,11018533,-795,0,1757279746,15153.39025471999,79.7136059100012,50752.13870424001 2025-09-07,21:15:48.000,250,11018556,-795,0,1757279747,15153.363309479995,79.67836026000441,50752.096781520006 2025-09-07,21:15:49.000,250,11018533,-795,0,1757279748,15153.35657317,79.68540939000377,50752.15267848 2025-09-07,21:15:50.000,250,11018540,-795,0,1757279749,15153.141011249994,79.70655678000185,50751.908129280004 2025-09-07,21:15:51.000,250,11018514,-795,0,1757279750,15153.114066009999,79.73475329999928,50751.99896184001 2025-09-07,21:15:52.000,250,11018531,-795,0,1757279751,15153.06691183999,79.73475329999928,50751.93607776 2025-09-07,21:15:53.000,250,11018472,-795,0,1757279752,15153.033230289999,79.73475329999928,50751.90114216001 2025-09-07,21:15:54.000,250,11018578,-795,0,1757279753,15153.073648149999,79.748851559998,50752.20857544001 2025-09-07,21:15:55.000,250,11018549,-795,0,1757279754,15153.013021359999,79.80524460000015,50752.15267848 2025-09-07,21:15:56.000,250,11018515,-795,0,1757279755,15152.965867189989,79.80524460000015,50752.0548588 2025-09-07,21:15:57.000,250,11018481,-795,0,1757279756,15152.952394569998,79.8616376400023,50752.03389744 2025-09-07,21:15:58.000,250,11018484,-795,0,1757279757,15152.999548739994,79.85458851000294,50752.16665272001 2025-09-07,21:15:59.000,250,11018499,-795,0,1757279758,15152.932185639998,79.91803068000445,50752.06184592 2025-09-07,21:16:00.000,250,11018536,-795,0,1757279759,15152.777250509993,79.9603254600006,50751.810309600005 2025-09-07,21:16:01.000,250,11018491,-795,0,1757279760,15152.804195749988,80.0096693700034,50751.71947704 2025-09-07,21:16:02.000,250,11018458,-795,0,1757279761,15152.783986819988,80.01671850000275,50751.72646416 2025-09-07,21:16:03.000,250,11018510,-795,0,1757279762,15152.858086229993,80.03786589000083,50751.72646416 2025-09-07,21:16:04.000,250,11018521,-795,0,1757279763,15152.911976709998,80.09425893000298,50752.01293608 2025-09-07,21:16:05.000,250,11018557,-795,0,1757279764,15152.925449329989,80.12950457999978,50751.90114216001 2025-09-07,21:16:06.000,250,11018513,-795,0,1757279765,15152.905240399989,80.15770110000449,50751.92210352001 2025-09-07,21:16:07.000,250,11018543,-795,0,1757279766,15152.911976709998,80.1717993600032,50751.92210352001 2025-09-07,21:16:08.000,250,11018536,-795,0,1757279767,15152.945658259989,80.21409413999936,50751.929090640006 2025-09-07,21:16:09.000,250,11018552,-795,0,1757279768,15152.918713019993,80.25638892000279,50751.978000480005 2025-09-07,21:16:10.000,250,11018474,-795,0,1757279769,15152.932185639998,80.24933979000343,50751.83825808 2025-09-07,21:16:11.000,250,11018491,-795,0,1757279770,15152.905240399989,80.26343805000215,50751.55877328 2025-09-07,21:16:12.000,250,11018533,-795,0,1757279771,15152.945658259989,80.3057328299983,50751.64960584 2025-09-07,21:16:13.000,250,11018559,-795,0,1757279772,15153.026493979989,80.29868369999895,50751.68454144001 2025-09-07,21:16:14.000,250,11018528,-795,0,1757279773,15153.10732969999,80.28458544000023,50751.82428384 2025-09-07,21:16:15.000,250,11018526,-795,0,1757279774,15153.15448387,80.29163456999959,50751.83825808 2025-09-07,21:16:16.000,250,11018538,-795,0,1757279775,15153.25552852,80.3057328299983,50751.908129280004 2025-09-07,21:16:17.000,250,11018519,-795,0,1757279776,15153.31615531,80.31278195999766,50751.96402624 2025-09-07,21:16:18.000,250,11018527,-795,0,1757279777,15153.34983685999,80.34802761000174,50751.92210352001 2025-09-07,21:16:19.000,250,11018530,-795,0,1757279778,15153.29594638,80.29163456999959,50751.87319368001 2025-09-07,21:16:20.000,250,11018538,-795,0,1757279779,15153.22858327999,80.26343805000215,50751.67755432 2025-09-07,21:16:21.000,250,11018501,-795,0,1757279780,15153.201638039995,80.26343805000215,50751.58672176001 2025-09-07,21:16:22.000,250,11018549,-795,0,1757279781,15153.24879220999,80.27753631000087,50751.61467024001 2025-09-07,21:16:23.000,250,11018560,-795,0,1757279782,15153.26900113999,80.27753631000087,50751.6705672 2025-09-07,21:16:24.000,250,11018549,-795,0,1757279783,15153.26900113999,80.26343805000215,50751.544799040006 2025-09-07,21:16:25.000,250,11018518,-795,0,1757279784,15153.383518409995,80.23524153000471,50751.71947704 2025-09-07,21:16:26.000,250,11018567,-795,0,1757279785,15153.464354129996,80.24229066000407,50751.76838688 2025-09-07,21:16:27.000,250,11018507,-795,0,1757279786,15153.45088150999,80.24933979000343,50751.79633536 2025-09-07,21:16:28.000,250,11018544,-795,0,1757279787,15153.39025471999,80.22114326999872,50751.65659296 2025-09-07,21:16:29.000,250,11018526,-795,0,1757279788,15153.41046364999,80.22114326999872,50751.69851568 2025-09-07,21:16:30.000,250,11018551,-795,0,1757279789,15153.27573745,80.18589762000192,50751.3910824 2025-09-07,21:16:31.000,250,11018551,-795,0,1757279790,15153.33636424,80.18589762000192,50751.36313392 2025-09-07,21:16:32.000,250,11018535,-795,0,1757279791,15153.3767821,80.21409413999936,50751.38409528 2025-09-07,21:16:33.000,250,11018451,-795,0,1757279792,15153.39699103,80.21409413999936,50751.4609536 2025-09-07,21:16:34.000,250,11018557,-795,0,1757279793,15153.45761782,80.19999588000064,50751.3910824 2025-09-07,21:16:35.000,250,11018534,-795,0,1757279794,15153.47109043999,80.19294675000128,50751.43999224 2025-09-07,21:16:36.000,250,11018498,-795,0,1757279795,15153.531717229991,80.20704501,50751.4609536 2025-09-07,21:16:37.000,250,11018514,-795,0,1757279796,15153.565398779996,80.23524153000471,50751.41903088001 2025-09-07,21:16:38.000,250,11018456,-795,0,1757279797,15153.599080330001,80.20704501,50751.34915968001 2025-09-07,21:16:39.000,250,11018547,-795,0,1757279798,15153.632761879991,80.22114326999872,50751.426018000006 2025-09-07,21:16:40.000,250,11018517,-795,0,1757279799,15153.51824461,80.22114326999872,50751.10461048 2025-09-07,21:16:41.000,250,11018470,-795,0,1757279800,15153.585607709996,80.24933979000343,50751.069674880004 2025-09-07,21:16:42.000,250,11018512,-795,0,1757279801,15153.646234499996,80.22114326999872,50751.10461048 2025-09-07,21:16:43.000,250,11018509,-795,0,1757279802,15153.706861289997,80.19999588000064,50751.139546080005 2025-09-07,21:16:44.000,250,11018528,-795,0,1757279803,15153.794433319992,80.19294675000128,50751.27928848001 2025-09-07,21:16:45.000,250,11018545,-795,0,1757279804,15153.848323799997,80.18589762000192,50751.34915968001 2025-09-07,21:16:46.000,250,11018517,-795,0,1757279805,15153.895477969992,80.16475023000385,50751.30024984001 2025-09-07,21:16:47.000,250,11018541,-795,0,1757279806,15153.908950589997,80.15065196999785,50751.25134000001 2025-09-07,21:16:48.000,250,11018536,-795,0,1757279807,15153.949368449998,80.11540632000106,50751.188455920004 2025-09-07,21:16:49.000,250,11018501,-795,0,1757279808,15154.036940479993,80.15770110000449,50751.16050744001 2025-09-07,21:16:50.000,250,11018515,-795,0,1757279809,15153.983050000003,80.15065196999785,50750.99281656001 2025-09-07,21:16:51.000,250,11018536,-795,0,1757279810,15154.077358339993,80.12950457999978,50751.02775216 2025-09-07,21:16:52.000,250,11018470,-795,0,1757279811,15154.104303579988,80.1436028399985,50751.04871352 2025-09-07,21:16:53.000,250,11018465,-795,0,1757279812,15154.090830959998,80.17884849000257,50751.08364912001 2025-09-07,21:16:54.000,250,11018550,-795,0,1757279813,15154.239029779994,80.17884849000257,50751.38409528 2025-09-07,21:16:55.000,250,11018528,-795,0,1757279814,15154.212084539999,80.17884849000257,50751.38409528 2025-09-07,21:16:56.000,250,11018566,-795,0,1757279815,15154.158194059994,80.16475023000385,50751.38409528 2025-09-07,21:16:57.000,250,11018518,-795,0,1757279816,15154.104303579988,80.19999588000064,50751.39806952001 2025-09-07,21:16:58.000,250,11018586,-795,0,1757279817,15154.050413099998,80.21409413999936,50751.46794072001 2025-09-07,21:16:59.000,250,11018508,-795,0,1757279818,15154.063885719988,80.23524153000471,50751.39806952001 2025-09-07,21:17:00.000,250,11018522,-795,0,1757279819,15153.882005350002,80.24933979000343,50751.16050744001 2025-09-07,21:17:01.000,250,11018558,-795,0,1757279820,15153.801169630002,80.29868369999895,50751.076662 2025-09-07,21:17:02.000,250,11018554,-795,0,1757279821,15153.760751770002,80.31278195999766,50751.20243016001 2025-09-07,21:17:03.000,250,11018528,-795,0,1757279822,15153.733806529992,80.38327325999853,50751.22339152 2025-09-07,21:17:04.000,250,11018543,-795,0,1757279823,15153.720333910002,80.43261717000132,50751.38409528 2025-09-07,21:17:05.000,250,11018461,-795,0,1757279824,15153.646234499996,80.44671543000004,50751.356146800004 2025-09-07,21:17:06.000,250,11018558,-795,0,1757279825,15153.592344019991,80.48901021000347,50751.34915968001 2025-09-07,21:17:07.000,250,11018551,-795,0,1757279826,15153.51824461,80.55950151000434,50751.44697936001 2025-09-07,21:17:08.000,250,11018503,-795,0,1757279827,15153.504771989996,80.62999280999793,50751.43999224 2025-09-07,21:17:09.000,250,11018516,-795,0,1757279828,15153.524980919996,80.67228759000136,50751.474927840005 2025-09-07,21:17:10.000,250,11018546,-795,0,1757279829,15153.343100549995,80.71458237000479,50751.27928848001 2025-09-07,21:17:11.000,250,11018555,-795,0,1757279830,15153.29594638,80.79917193000438,50751.34915968001 2025-09-07,21:17:12.000,250,11018506,-795,0,1757279831,15153.19490173,80.82031932000245,50751.31422408 2025-09-07,21:17:13.000,250,11018414,-795,0,1757279832,15153.161220179994,80.9119580100014,50751.33518544 2025-09-07,21:17:14.000,250,11018524,-795,0,1757279833,15153.181429109994,80.99654757000098,50751.56576040001 2025-09-07,21:17:15.000,250,11018518,-795,0,1757279834,15153.100593389994,81.07408800000121,50751.51685056001 2025-09-07,21:17:16.000,250,11018541,-795,0,1757279835,15153.039966599994,81.10228451999865,50751.572747520004 2025-09-07,21:17:17.000,250,11018503,-795,0,1757279836,15152.952394569998,81.19392321000487,50751.593708880006 2025-09-07,21:17:18.000,250,11018444,-795,0,1757279837,15152.878295159993,81.21507060000295,50751.49588920001 2025-09-07,21:17:19.000,250,11018562,-795,0,1757279838,15152.824404679988,81.26441450999846,50751.45396648 2025-09-07,21:17:20.000,250,11018521,-795,0,1757279839,15152.689678479997,81.30670929000189,50751.188455920004 2025-09-07,21:17:21.000,250,11018504,-795,0,1757279840,15152.602106450002,81.39834798000084,50751.18146880001 2025-09-07,21:17:22.000,250,11018504,-795,0,1757279841,15152.534743349992,81.44064276000427,50751.23037864001 2025-09-07,21:17:23.000,250,11018512,-795,0,1757279842,15152.602106450002,81.51113405999786,50751.523837680004 2025-09-07,21:17:24.000,250,11018514,-795,0,1757279843,15152.581897520002,81.52523232000385,50751.544799040006 2025-09-07,21:17:25.000,250,11018506,-795,0,1757279844,15152.480852870001,81.58162535999872,50751.572747520004 2025-09-07,21:17:26.000,250,11018544,-795,0,1757279845,15152.379808220001,81.59572362000472,50751.544799040006 2025-09-07,21:17:27.000,250,11018508,-795,0,1757279846,15152.27202725999,81.66621491999831,50751.48890208 2025-09-07,21:17:28.000,250,11018550,-795,0,1757279847,15152.23834571,81.6803131800043,50751.4609536 2025-09-07,21:17:29.000,250,11018532,-795,0,1757279848,15152.224873089996,81.75785361000453,50751.41903088001 2025-09-07,21:17:30.000,250,11018539,-795,0,1757279849,15152.17098260999,81.80719752000005,50751.36313392 2025-09-07,21:17:31.000,250,11018535,-795,0,1757279850,15152.07667427,81.82129577999876,50751.34217256 2025-09-07,21:17:32.000,250,11018544,-795,0,1757279851,15152.083410579995,81.88473795000027,50751.474927840005 2025-09-07,21:17:33.000,250,11018531,-795,0,1757279852,15152.063201649995,81.96932750999986,50751.53781192001 2025-09-07,21:17:34.000,250,11018511,-795,0,1757279853,15152.01604748,81.99752403000457,50751.55877328 2025-09-07,21:17:35.000,250,11018580,-795,0,1757279854,15151.94868437999,82.025720550002,50751.60768312 2025-09-07,21:17:36.000,250,11018508,-795,0,1757279855,15151.88805758999,82.0750644600048,50751.544799040006 2025-09-07,21:17:37.000,250,11018549,-795,0,1757279856,15151.787012939989,82.13145749999967,50751.57973464 2025-09-07,21:17:38.000,250,11018550,-795,0,1757279857,15151.706177219989,82.16670315000374,50751.53781192001 2025-09-07,21:17:39.000,250,11018473,-795,0,1757279858,15151.598396259993,82.20194880000054,50751.51685056001 2025-09-07,21:17:40.000,250,11018523,-795,0,1757279859,15151.450197439997,82.22309618999861,50751.24435288 2025-09-07,21:17:41.000,250,11018568,-795,0,1757279860,15151.429988509997,82.23014531999797,50751.27230136 2025-09-07,21:17:42.000,250,11018449,-795,0,1757279861,15151.342416480002,82.30063661999884,50751.29326272 2025-09-07,21:17:43.000,250,11018601,-795,0,1757279862,15151.369361719997,82.32883314000355,50751.37012104001 2025-09-07,21:17:44.000,250,11018534,-795,0,1757279863,15151.376098029992,82.32883314000355,50751.39806952001 2025-09-07,21:17:45.000,250,11018480,-795,0,1757279864,15151.322207550002,82.36407879000035,50751.38409528 2025-09-07,21:17:46.000,250,11018549,-795,0,1757279865,15151.322207550002,82.35702966000099,50751.27928848001 2025-09-07,21:17:47.000,250,11018563,-795,0,1757279866,15151.248108139996,82.40637357000378,50751.34217256 2025-09-07,21:17:48.000,250,11018573,-795,0,1757279867,15151.275053379992,82.4204718300025,50751.38409528 2025-09-07,21:17:49.000,250,11018569,-795,0,1757279868,15151.194217659991,82.4557174799993,50751.36313392 2025-09-07,21:17:50.000,250,11018513,-795,0,1757279869,15151.09990932,82.49801226000272,50751.04871352 2025-09-07,21:17:51.000,250,11018548,-795,0,1757279870,15151.05949146,82.49801226000272,50751.10461048 2025-09-07,21:17:52.000,250,11018595,-795,0,1757279871,15151.0190736,82.58260182000231,50751.076662 2025-09-07,21:17:53.000,250,11018479,-795,0,1757279872,15151.01233728999,82.61079833999975,50751.09762336 2025-09-07,21:17:54.000,250,11018600,-795,0,1757279873,15151.072964079991,82.66014225000254,50751.31422408 2025-09-07,21:17:55.000,250,11018580,-795,0,1757279874,15151.12011825,82.6671913800019,50751.27928848001 2025-09-07,21:17:56.000,250,11018525,-795,0,1757279875,15151.05949146,82.7306335500034,50751.2862756 2025-09-07,21:17:57.000,250,11018553,-795,0,1757279876,15151.086436699996,82.75178094000148,50751.32819832001 2025-09-07,21:17:58.000,250,11018538,-795,0,1757279877,15151.133590869991,82.83637050000107,50751.30024984001 2025-09-07,21:17:59.000,250,11018544,-795,0,1757279878,15151.153799799991,82.8786652800045,50751.23037864001 2025-09-07,21:18:00.000,250,11018563,-795,0,1757279879,15151.106645629996,82.88571441000386,50750.92993248 2025-09-07,21:18:01.000,250,11018565,-795,0,1757279880,15151.133590869991,82.92096006000065,50750.81115144 2025-09-07,21:18:02.000,250,11018530,-795,0,1757279881,15151.14032718,82.92096006000065,50750.922945360006 2025-09-07,21:18:03.000,250,11018530,-795,0,1757279882,15151.207690279996,83.00554962000024,50750.99980368 2025-09-07,21:18:04.000,250,11018483,-795,0,1757279883,15151.194217659991,83.01964787999896,50751.01377792001 2025-09-07,21:18:05.000,250,11018559,-795,0,1757279884,15151.301998620002,83.08309005000046,50751.17448168 2025-09-07,21:18:06.000,250,11018561,-795,0,1757279885,15151.275053379992,83.0760409200011,50751.139546080005 2025-09-07,21:18:07.000,250,11018543,-795,0,1757279886,15151.308734929997,83.16767961000005,50751.16749456 2025-09-07,21:18:08.000,250,11018530,-795,0,1757279887,15151.315471239992,83.19587613000476,50751.139546080005 2025-09-07,21:18:09.000,250,11018560,-795,0,1757279888,15151.335680169992,83.23817091000092,50751.13255896001 2025-09-07,21:18:10.000,250,11018579,-795,0,1757279889,15151.207690279996,83.26636742999835,50750.81813856 2025-09-07,21:18:11.000,250,11018551,-795,0,1757279890,15151.254844449992,83.31571134000114,50750.92993248 2025-09-07,21:18:12.000,250,11018533,-795,0,1757279891,15151.227899209996,83.36505525000393,50750.89499688001 2025-09-07,21:18:13.000,250,11018477,-795,0,1757279892,15151.227899209996,83.35800612000457,50750.79717720001 2025-09-07,21:18:14.000,250,11018458,-795,0,1757279893,15151.396306959992,83.3721043800033,50751.11159760001 2025-09-07,21:18:15.000,250,11018606,-795,0,1757279894,15151.483878990002,83.40735003000009,50751.11159760001 2025-09-07,21:18:16.000,250,11018513,-795,0,1757279895,15151.544505780003,83.40735003000009,50751.20243016001 2025-09-07,21:18:17.000,250,11018551,-795,0,1757279896,15151.551242089998,83.4355465500048,50751.22339152 2025-09-07,21:18:18.000,250,11018589,-795,0,1757279897,15151.598396259993,83.42849741999817,50751.19544304 2025-09-07,21:18:19.000,250,11018544,-795,0,1757279898,15151.598396259993,83.44259568000416,50751.16749456 2025-09-07,21:18:20.000,250,11018597,-795,0,1757279899,15151.571451019998,83.48489046000032,50751.02775216 2025-09-07,21:18:21.000,250,11018567,-795,0,1757279900,15151.483878990002,83.46374307000224,50750.91595824001 2025-09-07,21:18:22.000,250,11018546,-795,0,1757279901,15151.551242089998,83.4707922000016,50751.08364912001 2025-09-07,21:18:23.000,250,11018573,-795,0,1757279902,15151.564714709988,83.4355465500048,50751.090636240006 2025-09-07,21:18:24.000,250,11018524,-795,0,1757279903,15151.564714709988,83.41439915999945,50751.17448168 2025-09-07,21:18:25.000,250,11018546,-795,0,1757279904,15151.611868879998,83.46374307000224,50751.2164044 2025-09-07,21:18:26.000,250,11018552,-795,0,1757279905,15151.578187329993,83.47784133000096,50751.258327120006 2025-09-07,21:18:27.000,250,11018535,-795,0,1757279906,15151.584923639988,83.45669394000288,50751.27928848001 2025-09-07,21:18:28.000,250,11018558,-795,0,1757279907,15151.510824229998,83.45669394000288,50751.188455920004 2025-09-07,21:18:29.000,250,11018566,-795,0,1757279908,15151.537769469993,83.42849741999817,50751.2164044 2025-09-07,21:18:30.000,250,11018524,-795,0,1757279909,15151.376098029992,83.4355465500048,50750.92993248 2025-09-07,21:18:31.000,250,11018541,-795,0,1757279910,15151.382834340002,83.45669394000288,50750.92993248 2025-09-07,21:18:32.000,250,11018552,-795,0,1757279911,15151.349152789997,83.52013611000439,50751.05570064 2025-09-07,21:18:33.000,250,11018513,-795,0,1757279912,15151.322207550002,83.54128350000246,50751.0067908 2025-09-07,21:18:34.000,250,11018572,-795,0,1757279913,15151.396306959992,83.52718524000375,50751.2164044 2025-09-07,21:18:35.000,250,11018545,-795,0,1757279914,15151.403043270002,83.51308697999775,50751.258327120006 2025-09-07,21:18:36.000,250,11018549,-795,0,1757279915,15151.355889099992,83.50603784999839,50751.29326272 2025-09-07,21:18:37.000,250,11018542,-795,0,1757279916,15151.342416480002,83.50603784999839,50751.19544304 2025-09-07,21:18:38.000,250,11018527,-795,0,1757279917,15151.322207550002,83.49193958999967,50751.20243016001 2025-09-07,21:18:39.000,250,11018540,-795,0,1757279918,15151.248108139996,83.49898871999903,50751.20243016001 2025-09-07,21:18:40.000,250,11018436,-795,0,1757279919,15151.133590869991,83.40030090000073,50750.89499688001 2025-09-07,21:18:41.000,250,11018436,-795,0,1757279920,15151.133590869991,83.48489046000032,50750.86006128 2025-09-07,21:18:42.000,250,11018546,-795,0,1757279921,15151.147063489996,83.4355465500048,50750.89499688001 2025-09-07,21:18:43.000,250,11018562,-795,0,1757279922,15151.126854559996,83.48489046000032,50750.755254480006 2025-09-07,21:18:44.000,250,11018551,-795,0,1757279923,15151.234635519992,83.48489046000032,50751.04871352 2025-09-07,21:18:45.000,250,11018558,-795,0,1757279924,15151.187481349996,83.51308697999775,50751.06268776001 2025-09-07,21:18:46.000,250,11018523,-795,0,1757279925,15151.200953970001,83.52013611000439,50751.03473928001 2025-09-07,21:18:47.000,250,11018517,-795,0,1757279926,15151.180745040001,83.57652914999926,50751.02775216 2025-09-07,21:18:48.000,250,11018543,-795,0,1757279927,15151.167272419996,83.59062740999798,50751.05570064 2025-09-07,21:18:49.000,250,11018557,-795,0,1757279928,15151.153799799991,83.64702045000013,50751.06268776001 2025-09-07,21:18:50.000,250,11018559,-795,0,1757279929,15151.025809909996,83.65406957999949,50750.72730600001 2025-09-07,21:18:51.000,250,11018541,-795,0,1757279930,15151.046018839996,83.68931523000356,50750.74128024 2025-09-07,21:18:52.000,250,11018552,-795,0,1757279931,15151.066227769996,83.73865913999907,50750.64346056 2025-09-07,21:18:53.000,250,11018495,-795,0,1757279932,15151.12011825,83.76685566000378,50750.74826736001 2025-09-07,21:18:54.000,250,11018555,-795,0,1757279933,15151.153799799991,83.83029782999802,50750.71333176 2025-09-07,21:18:55.000,250,11018528,-795,0,1757279934,15151.160536110001,83.8161995699993,50750.77621584001 2025-09-07,21:18:56.000,250,11018543,-795,0,1757279935,15151.241371830001,83.86554348000209,50750.84608704001 2025-09-07,21:18:57.000,250,11018506,-795,0,1757279936,15151.328943859997,83.8796417400008,50750.8321128 2025-09-07,21:18:58.000,250,11018495,-795,0,1757279937,15151.416515889992,83.87259261000145,50750.86704840001 2025-09-07,21:18:59.000,250,11018562,-795,0,1757279938,15151.497351609993,83.86554348000209,50750.7622416 2025-09-07,21:19:00.000,250,11018561,-795,0,1757279939,15151.450197439997,83.86554348000209,50750.55961512001 2025-09-07,21:19:01.000,250,11018471,-795,0,1757279940,15151.490615299997,83.85144522000337,50750.49673104 2025-09-07,21:19:02.000,250,11018544,-795,0,1757279941,15151.571451019998,83.84439609000401,50750.54564088 2025-09-07,21:19:03.000,250,11018550,-795,0,1757279942,15151.652286739998,83.87259261000145,50750.49673104 2025-09-07,21:19:04.000,250,11018518,-795,0,1757279943,15151.685968289989,83.8796417400008,50750.4478212 2025-09-07,21:19:05.000,250,11018528,-795,0,1757279944,15151.874584969999,83.88669087000017,50750.706344640006 2025-09-07,21:19:06.000,250,11018560,-795,0,1757279945,15151.874584969999,83.90078912999888,50750.636473440005 2025-09-07,21:19:07.000,250,11018540,-795,0,1757279946,15151.95542069,83.89373999999953,50750.60852496001 2025-09-07,21:19:08.000,250,11018543,-795,0,1757279947,15151.98910223999,83.87259261000145,50750.6224992 2025-09-07,21:19:09.000,250,11018541,-795,0,1757279948,15152.11035581999,83.90078912999888,50750.67140904 2025-09-07,21:19:10.000,250,11018475,-795,0,1757279949,15152.07667427,83.88669087000017,50750.468782560005 2025-09-07,21:19:11.000,250,11018515,-795,0,1757279950,15152.164246299995,83.88669087000017,50750.43384696 2025-09-07,21:19:12.000,250,11018546,-795,0,1757279951,15152.224873089996,83.88669087000017,50750.53166664001 2025-09-07,21:19:13.000,250,11018470,-795,0,1757279952,15152.312445119991,83.8796417400008,50750.468782560005 2025-09-07,21:19:14.000,250,11018550,-795,0,1757279953,15152.480852870001,83.82324869999866,50750.69935752001 2025-09-07,21:19:15.000,250,11018508,-795,0,1757279954,15152.554952279992,83.82324869999866,50750.71333176 2025-09-07,21:19:16.000,250,11018550,-795,0,1757279955,15152.595370139992,83.73161000999971,50750.685383280004 2025-09-07,21:19:17.000,250,11018538,-795,0,1757279956,15152.723360030002,83.73161000999971,50750.72730600001 2025-09-07,21:19:18.000,250,11018539,-795,0,1757279957,15152.770514199998,83.6822661000042,50750.685383280004 2025-09-07,21:19:19.000,250,11018549,-795,0,1757279958,15152.790723129998,83.64702045000013,50750.60153784 2025-09-07,21:19:20.000,250,11018563,-795,0,1757279959,15152.797459439993,83.59767654000461,50750.398911360004 2025-09-07,21:19:21.000,250,11018493,-795,0,1757279960,15152.851349919998,83.50603784999839,50750.2382076 2025-09-07,21:19:22.000,250,11018532,-795,0,1757279961,15152.986076119989,83.44964481000352,50750.468782560005 2025-09-07,21:19:23.000,250,11018538,-795,0,1757279962,15153.093857079999,83.40030090000073,50750.37795 2025-09-07,21:19:24.000,250,11018479,-795,0,1757279963,15153.24879220999,83.35800612000457,50750.6224992 2025-09-07,21:19:25.000,250,11018555,-795,0,1757279964,15153.33636424,83.33685872999922,50750.734293120004 2025-09-07,21:19:26.000,250,11018528,-795,0,1757279965,15153.41046364999,83.30161308000243,50750.685383280004 2025-09-07,21:19:27.000,250,11018505,-795,0,1757279966,15153.51824461,83.23112178000156,50750.67140904 2025-09-07,21:19:28.000,250,11018549,-795,0,1757279967,15153.599080330001,83.18882699999813,50750.6923704 2025-09-07,21:19:29.000,250,11018518,-795,0,1757279968,15153.700124980001,83.17472873999941,50750.74128024 2025-09-07,21:19:30.000,250,11018576,-795,0,1757279969,15153.626025569996,83.04079527000431,50750.398911360004 2025-09-07,21:19:31.000,250,11018565,-795,0,1757279970,15153.780960700002,82.98440223000216,50750.39192424001 2025-09-07,21:19:32.000,250,11018538,-795,0,1757279971,15153.834851179992,82.99145136000152,50750.48974392001 2025-09-07,21:19:33.000,250,11018494,-795,0,1757279972,15153.895477969992,82.93505831999937,50750.37795 2025-09-07,21:19:34.000,250,11018555,-795,0,1757279973,15154.070622029998,82.82932137000171,50750.66442192 2025-09-07,21:19:35.000,250,11018531,-795,0,1757279974,15154.131248819998,82.79407572000491,50750.566602240004 2025-09-07,21:19:36.000,250,11018510,-795,0,1757279975,15154.198611919994,82.7658792000002,50750.54564088 2025-09-07,21:19:37.000,250,11018511,-795,0,1757279976,15154.28618394999,82.70243702999869,50750.65743480001 2025-09-07,21:19:38.000,250,11018556,-795,0,1757279977,15154.35354705,82.63899486000446,50750.636473440005 2025-09-07,21:19:39.000,250,11018540,-795,0,1757279978,15154.42764645999,82.54030703999888,50750.65044768 2025-09-07,21:19:40.000,250,11018557,-795,0,1757279979,15154.400701219995,82.44866834999993,50750.46179544001 2025-09-07,21:19:41.000,250,11018527,-795,0,1757279980,15154.420910149995,82.37817704999907,50750.231220480004 2025-09-07,21:19:42.000,250,11018565,-795,0,1757279981,15154.54890003999,82.35702966000099,50750.538653760006 2025-09-07,21:19:43.000,250,11018565,-795,0,1757279982,15154.663417309996,82.25129271000333,50750.60153784 2025-09-07,21:19:44.000,250,11018571,-795,0,1757279983,15154.771198269991,82.18785054000182,50750.76922872 2025-09-07,21:19:45.000,250,11018538,-795,0,1757279984,15154.865506609996,82.13145749999967,50750.74128024 2025-09-07,21:19:46.000,250,11018573,-795,0,1757279985,15154.852033989991,82.03276968000137,50750.706344640006 2025-09-07,21:19:47.000,250,11018535,-795,0,1757279986,15154.912660779992,81.95522925000114,50750.64346056 2025-09-07,21:19:48.000,250,11018571,-795,0,1757279987,15154.939606020002,81.83539404000476,50750.64346056 2025-09-07,21:19:49.000,250,11018534,-795,0,1757279988,15155.000232810002,81.82129577999876,50750.67140904 2025-09-07,21:19:50.000,250,11018593,-795,0,1757279989,15154.932869709992,81.72965708999982,50750.45480832 2025-09-07,21:19:51.000,250,11018560,-795,0,1757279990,15155.020441740002,81.57457622999937,50750.48974392001 2025-09-07,21:19:52.000,250,11018601,-795,0,1757279991,15155.047386979997,81.49703579999914,50750.37795 2025-09-07,21:19:53.000,250,11018561,-795,0,1757279992,15155.094541149992,81.41244623999955,50750.32904016 2025-09-07,21:19:54.000,250,11018543,-795,0,1757279993,15155.289894139998,81.35605320000468,50750.67140904 2025-09-07,21:19:55.000,250,11018524,-795,0,1757279994,15155.363993549989,81.27146363999782,50750.636473440005 2025-09-07,21:19:56.000,250,11018541,-795,0,1757279995,15155.397675099994,81.22916886000166,50750.60852496001 2025-09-07,21:19:57.000,250,11018574,-795,0,1757279996,15155.465038199989,81.17982494999887,50750.60852496001 2025-09-07,21:19:58.000,250,11018572,-795,0,1757279997,15155.532401299999,81.08113713000057,50750.58057648001 2025-09-07,21:19:59.000,250,11018533,-795,0,1757279998,15155.59302809,80.97540018000291,50750.566602240004 2025-09-07,21:20:00.000,250,11018537,-795,0,1757279999,15155.55261023,80.8767123600046,50750.32205304001 2025-09-07,21:20:01.000,250,11018443,-795,0,1757280000,15155.68733642999,80.80622106000374,50750.38493712 2025-09-07,21:20:02.000,250,11018490,-795,0,1757280001,15155.75469953,80.73572976000287,50750.47576968 2025-09-07,21:20:03.000,250,11018541,-795,0,1757280002,15155.91637097,80.69343497999944,50750.60153784 2025-09-07,21:20:04.000,250,11018575,-795,0,1757280003,15155.950052519991,80.5524523799977,50750.566602240004 2025-09-07,21:20:05.000,250,11018544,-795,0,1757280004,15156.024151929996,80.44671543000004,50750.60153784 2025-09-07,21:20:06.000,250,11018545,-795,0,1757280005,15156.185823369997,80.38327325999853,50750.61551208 2025-09-07,21:20:07.000,250,11018552,-795,0,1757280006,15156.266659089997,80.29868369999895,50750.65044768 2025-09-07,21:20:08.000,250,11018566,-795,0,1757280007,15156.347494809997,80.18589762000192,50750.61551208 2025-09-07,21:20:09.000,250,11018536,-795,0,1757280008,15156.401385290003,80.1083571900017,50750.66442192 2025-09-07,21:20:10.000,250,11018587,-795,0,1757280009,15156.320549570002,79.98147284999868,50750.350001520004 2025-09-07,21:20:11.000,250,11018555,-795,0,1757280010,15156.428330529998,79.82639198999823,50750.370962880006 2025-09-07,21:20:12.000,250,11018479,-795,0,1757280011,15156.515902559993,79.7136059100012,50750.350001520004 2025-09-07,21:20:13.000,250,11018458,-795,0,1757280012,15156.643892449989,79.59377070000482,50750.37795 2025-09-07,21:20:14.000,250,11018517,-795,0,1757280013,15156.85271806,79.50918113999796,50750.62948632001 2025-09-07,21:20:15.000,250,11018558,-795,0,1757280014,15156.94702639999,79.304756370002,50750.587563600006 2025-09-07,21:20:16.000,250,11018555,-795,0,1757280015,15157.04807104999,79.22016681000241,50750.52467952 2025-09-07,21:20:17.000,250,11018548,-795,0,1757280016,15157.142379389996,79.05098769000324,50750.517692400004 2025-09-07,21:20:18.000,250,11018553,-795,0,1757280017,15157.243424039996,78.85361204999936,50750.64346056 2025-09-07,21:20:19.000,250,11018553,-795,0,1757280018,15157.371413929992,78.81836640000256,50750.552628 2025-09-07,21:20:20.000,250,11018576,-795,0,1757280019,15157.405095479997,78.64918728000339,50750.29410456001 2025-09-07,21:20:21.000,250,11018392,-795,0,1757280020,15157.472458579992,78.52230294000037,50750.32904016 2025-09-07,21:20:22.000,250,11018538,-795,0,1757280021,15157.553294299993,78.32492730000376,50750.25916896 2025-09-07,21:20:23.000,250,11018567,-795,0,1757280022,15157.755383599993,78.21214121999947,50750.552628 2025-09-07,21:20:24.000,250,11018529,-795,0,1757280023,15157.896846109994,78.0429621000003,50750.6224992 2025-09-07,21:20:25.000,250,11018556,-795,0,1757280024,15158.01136338,77.95132341000135,50750.6923704 2025-09-07,21:20:26.000,250,11018520,-795,0,1757280025,15158.13261696,77.81034080999962,50750.61551208 2025-09-07,21:20:27.000,250,11018558,-795,0,1757280026,15158.19324375,77.66935820999788,50750.58057648001 2025-09-07,21:20:28.000,250,11018547,-795,0,1757280027,15158.24713422999,77.5142773500047,50750.54564088 2025-09-07,21:20:29.000,250,11018551,-795,0,1757280028,15158.35491519,77.42968778999784,50750.566602240004 2025-09-07,21:20:30.000,250,11018542,-795,0,1757280029,15158.33470626,77.29575432000274,50750.3080788 2025-09-07,21:20:31.000,250,11018538,-795,0,1757280030,15158.462696149996,77.16182085000037,50750.27314320001 2025-09-07,21:20:32.000,250,11018544,-795,0,1757280031,15158.577213420001,77.02083824999863,50750.42685984 2025-09-07,21:20:33.000,250,11018575,-795,0,1757280032,15158.691730689992,76.9432978199984,50750.46179544001 2025-09-07,21:20:34.000,250,11018548,-795,0,1757280033,15158.846665819998,76.81641348000267,50750.59455072 2025-09-07,21:20:35.000,250,11018553,-795,0,1757280034,15158.947710469998,76.76706956999988,50750.60153784 2025-09-07,21:20:36.000,250,11018521,-795,0,1757280035,15159.055491429994,76.61903783999878,50750.67839616001 2025-09-07,21:20:37.000,250,11018528,-795,0,1757280036,15159.129590839999,76.55559567000455,50750.65743480001 2025-09-07,21:20:38.000,250,11018571,-795,0,1757280037,15159.22389917999,76.44985871999961,50750.62948632001 2025-09-07,21:20:39.000,250,11018568,-795,0,1757280038,15159.277789659995,76.37936741999874,50750.64346056 2025-09-07,21:20:40.000,250,11018557,-795,0,1757280039,15159.29126228,76.26658134000172,50750.36397576001 2025-09-07,21:20:41.000,250,11018452,-795,0,1757280040,15159.40577954999,76.1890409100015,50750.39192424001 2025-09-07,21:20:42.000,250,11018574,-795,0,1757280041,15159.43272479,76.06920569999784,50750.350001520004 2025-09-07,21:20:43.000,250,11018536,-795,0,1757280042,15159.59439623,76.01281266000296,50750.60153784 2025-09-07,21:20:44.000,250,11018561,-795,0,1757280043,15159.641550399996,75.90707570999803,50750.48974392001 2025-09-07,21:20:45.000,250,11018531,-795,0,1757280044,15159.695440880001,75.81543701999908,50750.538653760006 2025-09-07,21:20:46.000,250,11018547,-795,0,1757280045,15159.742595049996,75.73789658999885,50750.53166664001 2025-09-07,21:20:47.000,250,11018446,-795,0,1757280046,15159.836903390002,75.64625789999991,50750.53166664001 2025-09-07,21:20:48.000,250,11018574,-795,0,1757280047,15159.917739110002,75.5475700800016,50750.60852496001 2025-09-07,21:20:49.000,250,11018532,-795,0,1757280048,15160.012047449993,75.42773486999795,50750.566602240004 2025-09-07,21:20:50.000,250,11018571,-795,0,1757280049,15159.937948040002,75.30789966000157,50750.29410456001 2025-09-07,21:20:51.000,250,11018561,-795,0,1757280050,15160.038992690002,75.22331010000198,50750.28013032 2025-09-07,21:20:52.000,250,11018553,-795,0,1757280051,15160.059201619988,75.1387205400024,50750.19628488001 2025-09-07,21:20:53.000,250,11018548,-795,0,1757280052,15160.261290919989,75.06822924000153,50750.46179544001 2025-09-07,21:20:54.000,250,11018472,-795,0,1757280053,15160.42969867,74.9554431600045,50750.65743480001 2025-09-07,21:20:55.000,250,11018529,-795,0,1757280054,15160.456643909994,74.84970620999957,50750.62948632001 2025-09-07,21:20:56.000,250,11018503,-795,0,1757280055,15160.517270699995,74.7933131700047,50750.54564088 2025-09-07,21:20:57.000,250,11018535,-795,0,1757280056,15160.55095225,74.71577274000447,50750.55961512001 2025-09-07,21:20:58.000,250,11018551,-795,0,1757280057,15160.638524279995,74.65937970000232,50750.60153784 2025-09-07,21:20:59.000,250,11018497,-795,0,1757280058,15160.72609630999,74.52544622999994,50750.50371816 2025-09-07,21:21:00.000,250,11018559,-795,0,1757280059,15160.74630523999,74.44085667000036,50750.50371816 2025-09-07,21:21:01.000,250,11018536,-795,0,1757280060,15160.800195719996,74.39151276000484,50750.42685984 2025-09-07,21:21:02.000,250,11018530,-795,0,1757280061,15160.874295130001,74.29987406999862,50750.51070528001 2025-09-07,21:21:03.000,250,11018528,-795,0,1757280062,15160.982076089997,74.26462842000183,50750.566602240004 2025-09-07,21:21:04.000,250,11018546,-795,0,1757280063,15161.116802290002,74.20118625000032,50750.7622416 2025-09-07,21:21:05.000,250,11018557,-795,0,1757280064,15161.163956459997,74.17298973000288,50750.79717720001 2025-09-07,21:21:06.000,250,11018538,-795,0,1757280065,15161.238055870002,74.07430191000458,50750.901984000004 2025-09-07,21:21:07.000,250,11018512,-795,0,1757280066,15161.258264800003,73.98971234999772,50750.82512568001 2025-09-07,21:21:08.000,250,11018529,-795,0,1757280067,15161.352573139993,73.89807365999877,50750.81115144 2025-09-07,21:21:09.000,250,11018569,-795,0,1757280068,15161.419936239989,73.8275823599979,50750.755254480006 2025-09-07,21:21:10.000,250,11018466,-795,0,1757280069,15161.352573139993,73.72184541000024,50750.734293120004 2025-09-07,21:21:11.000,250,11018468,-795,0,1757280070,15161.392990999993,73.65135410999937,50750.72031888 2025-09-07,21:21:12.000,250,11018561,-795,0,1757280071,15161.494035649994,73.57381367999915,50750.67839616001 2025-09-07,21:21:13.000,250,11018450,-795,0,1757280072,15161.56139874999,73.531518900003,50750.67140904 2025-09-07,21:21:14.000,250,11018523,-795,0,1757280073,15161.7298065,73.46102760000213,50750.874035520006 2025-09-07,21:21:15.000,250,11018580,-795,0,1757280074,15161.82411483999,73.41168368999934,50751.03473928001 2025-09-07,21:21:16.000,250,11018521,-795,0,1757280075,15161.89147794,73.35529065000446,50751.03473928001 2025-09-07,21:21:17.000,250,11018603,-795,0,1757280076,15161.94536841999,73.34824151999783,50751.08364912001 2025-09-07,21:21:18.000,250,11018534,-795,0,1757280077,15162.01273152,73.21430805000273,50751.05570064 2025-09-07,21:21:19.000,250,11018544,-795,0,1757280078,15162.107039859991,73.20020979000401,50751.02775216 2025-09-07,21:21:20.000,250,11018557,-795,0,1757280079,15162.026204139991,73.1367676200025,50750.78320296 2025-09-07,21:21:21.000,250,11018563,-795,0,1757280080,15162.059885689996,73.10857109999779,50750.79019008 2025-09-07,21:21:22.000,250,11018604,-795,0,1757280081,15162.127248789991,73.0380798000042,50750.77621584001 2025-09-07,21:21:23.000,250,11018525,-795,0,1757280082,15162.241766059997,73.06627632000163,50750.99980368 2025-09-07,21:21:24.000,250,11018550,-795,0,1757280083,15162.322601779997,73.03103067000484,50750.91595824001 2025-09-07,21:21:25.000,250,11018529,-795,0,1757280084,15162.416910120002,72.91824459000054,50751.05570064 2025-09-07,21:21:26.000,250,11018540,-795,0,1757280085,15162.457327980002,72.91119546000118,50750.96486808001 2025-09-07,21:21:27.000,250,11018595,-795,0,1757280086,15162.517954769988,72.86185154999839,50750.94390672001 2025-09-07,21:21:28.000,250,11018525,-795,0,1757280087,15162.551636319993,72.84775328999967,50751.01377792001 2025-09-07,21:21:29.000,250,11018456,-795,0,1757280088,15162.618999419989,72.81250764000288,50750.94390672001 2025-09-07,21:21:30.000,250,11018459,-795,0,1757280089,15162.578581559988,72.77021285999945,50750.79019008 2025-09-07,21:21:31.000,250,11018528,-795,0,1757280090,15162.659417279989,72.75611460000073,50750.86006128 2025-09-07,21:21:32.000,250,11018610,-795,0,1757280091,15162.706571449999,72.72791808000329,50750.83909992 2025-09-07,21:21:33.000,250,11018549,-795,0,1757280092,15162.753725619994,72.72791808000329,50750.901984000004 2025-09-07,21:21:34.000,250,11018542,-795,0,1757280093,15162.874979199994,72.72086895000393,50751.069674880004 2025-09-07,21:21:35.000,250,11018563,-795,0,1757280094,15162.915397059995,72.6785741700005,50751.08364912001 2025-09-07,21:21:36.000,250,11018560,-795,0,1757280095,15162.935605989995,72.62923025999771,50751.04871352 2025-09-07,21:21:37.000,250,11018521,-795,0,1757280096,15162.955814919995,72.59398461000092,50750.99281656001 2025-09-07,21:21:38.000,250,11018541,-795,0,1757280097,15163.016441709995,72.57283722000284,50751.04871352 2025-09-07,21:21:39.000,250,11018516,-795,0,1757280098,15163.09054112,72.55873896000412,50751.05570064 2025-09-07,21:21:40.000,250,11018549,-795,0,1757280099,15163.07033219,72.55873896000412,50750.901984000004 2025-09-07,21:21:41.000,250,11018531,-795,0,1757280100,15163.12422266999,72.49529679000261,50750.901984000004 2025-09-07,21:21:42.000,250,11018577,-795,0,1757280101,15163.117486359995,72.46005113999854,50750.96486808001 2025-09-07,21:21:43.000,250,11018489,-795,0,1757280102,15163.16464052999,72.43890375000046,50751.06268776001 2025-09-07,21:21:44.000,250,11018537,-795,0,1757280103,15163.312839350001,72.45300200999918,50751.31422408 2025-09-07,21:21:45.000,250,11018548,-795,0,1757280104,15163.400411379997,72.41775636000239,50751.50287632 2025-09-07,21:21:46.000,250,11018546,-795,0,1757280105,15163.413884000001,72.37546157999896,50751.41903088001 2025-09-07,21:21:47.000,250,11018603,-795,0,1757280106,15163.434092930001,72.3331668000028,50751.523837680004 2025-09-07,21:21:48.000,250,11018515,-795,0,1757280107,15163.427356619992,72.30497027999809,50751.46794072001 2025-09-07,21:21:49.000,250,11018538,-795,0,1757280108,15163.454301860002,72.30497027999809,50751.4609536 2025-09-07,21:21:50.000,250,11018572,-795,0,1757280109,15163.393675070001,72.2203807199985,50751.25134000001 2025-09-07,21:21:51.000,250,11018481,-795,0,1757280110,15163.434092930001,72.26972463000129,50751.33518544 2025-09-07,21:21:52.000,250,11018582,-795,0,1757280111,15163.447565549992,72.2203807199985,50751.37012104001 2025-09-07,21:21:53.000,250,11018584,-795,0,1757280112,15163.400411379997,72.22742984999786,50751.36313392 2025-09-07,21:21:54.000,250,11018514,-795,0,1757280113,15163.508192339992,72.24152811000386,50751.5308248 2025-09-07,21:21:55.000,250,11018535,-795,0,1757280114,15163.521664959997,72.22742984999786,50751.64960584 2025-09-07,21:21:56.000,250,11018553,-795,0,1757280115,15163.528401269992,72.21333158999914,50751.58672176001 2025-09-07,21:21:57.000,250,11018539,-795,0,1757280116,15163.548610199992,72.20628245999978,50751.63563160001 2025-09-07,21:21:58.000,250,11018534,-795,0,1757280117,15163.582291749997,72.17103681000299,50751.58672176001 2025-09-07,21:21:59.000,250,11018525,-795,0,1757280118,15163.636182230002,72.10759464000148,50751.66358008001 2025-09-07,21:22:00.000,250,11018580,-795,0,1757280119,15163.474510790002,72.14988942000491,50751.27230136 2025-09-07,21:22:01.000,250,11018489,-795,0,1757280120,15163.481247099997,72.10759464000148,50751.25134000001 2025-09-07,21:22:02.000,250,11018546,-795,0,1757280121,15163.541873889997,72.10759464000148,50751.43300512 2025-09-07,21:22:03.000,250,11018525,-795,0,1757280122,15163.528401269992,72.09349638000276,50751.46794072001 2025-09-07,21:22:04.000,250,11018514,-795,0,1757280123,15163.649654849993,72.11464377000084,50751.71947704 2025-09-07,21:22:05.000,250,11018545,-795,0,1757280124,15163.622709609997,72.13579115999892,50751.67755432 2025-09-07,21:22:06.000,250,11018516,-795,0,1757280125,15163.609236989992,72.14988942000491,50751.62864448 2025-09-07,21:22:07.000,250,11018523,-795,0,1757280126,15163.568819129992,72.12874202999956,50751.62864448 2025-09-07,21:22:08.000,250,11018533,-795,0,1757280127,15163.595764370002,72.12874202999956,50751.65659296 2025-09-07,21:22:09.000,250,11018517,-795,0,1757280128,15163.609236989992,72.15693855000427,50751.544799040006 2025-09-07,21:22:10.000,250,11018561,-795,0,1757280129,15163.548610199992,72.17808594000235,50751.43300512 2025-09-07,21:22:11.000,250,11018545,-795,0,1757280130,15163.555346510002,72.20628245999978,50751.45396648 2025-09-07,21:22:12.000,250,11018556,-795,0,1757280131,15163.562082819997,72.21333158999914,50751.4609536 2025-09-07,21:22:13.000,250,11018534,-795,0,1757280132,15163.541873889997,72.28382289000001,50751.5308248 2025-09-07,21:22:14.000,250,11018519,-795,0,1757280133,15163.669863779993,72.24857724000321,50751.70550280001 2025-09-07,21:22:15.000,250,11018539,-795,0,1757280134,15163.663127469998,72.27677376000065,50751.68454144001 2025-09-07,21:22:16.000,250,11018535,-795,0,1757280135,15163.642918539997,72.25562637000257,50751.62864448 2025-09-07,21:22:17.000,250,11018541,-795,0,1757280136,15163.642918539997,72.31906854000408,50751.6705672 2025-09-07,21:22:18.000,250,11018568,-795,0,1757280137,15163.622709609997,72.29087201999937,50751.64960584 2025-09-07,21:22:19.000,250,11018565,-795,0,1757280138,15163.636182230002,72.3331668000028,50751.64960584 2025-09-07,21:22:30.000,250,11018550,-795,0,1757280149,15163.285894109991,72.47414940000453,50751.78934824 2025-09-07,21:22:31.000,250,11018550,-795,0,1757280150,15163.285894109991,72.53054243999941,50751.89415504 2025-09-07,21:22:32.000,250,11018536,-795,0,1757280151,15163.25221256,72.53759156999877,50751.85223232001 2025-09-07,21:22:33.000,250,11018457,-795,0,1757280152,15163.19158577,72.4811985300039,50751.69851568 2025-09-07,21:22:34.000,250,11018536,-795,0,1757280153,15163.14443159999,72.4811985300039,50751.593708880006 2025-09-07,21:22:35.000,250,11018518,-795,0,1757280154,15163.14443159999,72.48824766000325,50751.65659296 2025-09-07,21:22:36.000,250,11018551,-795,0,1757280155,15163.2117947,72.50939505000133,50751.68454144001 2025-09-07,21:22:37.000,250,11018588,-795,0,1757280156,15163.265685179991,72.52349331000005,50751.97101336001 2025-09-07,21:22:38.000,250,11018540,-795,0,1757280157,15163.23200363,72.53759156999877,50751.89415504 2025-09-07,21:22:39.000,250,11018534,-795,0,1757280158,15163.23200363,72.50939505000133,50751.92210352001 2025-09-07,21:22:40.000,250,11018534,-795,0,1757280159,15163.13095898,72.53759156999877,50751.761399760006 2025-09-07,21:22:41.000,250,11018529,-795,0,1757280160,15163.09054112,72.60103374000028,50751.69851568 2025-09-07,21:22:42.000,250,11018517,-795,0,1757280161,15163.08380480999,72.60808286999963,50751.691528560004 2025-09-07,21:22:43.000,250,11018546,-795,0,1757280162,15163.12422266999,72.63627939000435,50751.82428384 2025-09-07,21:22:44.000,250,11018528,-795,0,1757280163,15163.10401373999,72.66447591000178,50751.83825808 2025-09-07,21:22:45.000,250,11018515,-795,0,1757280164,15163.13095898,72.65742678000242,50751.83825808 2025-09-07,21:22:46.000,250,11018505,-795,0,1757280165,15163.198322079996,72.6785741700005,50751.929090640006 2025-09-07,21:22:47.000,250,11018574,-795,0,1757280166,15163.17137684,72.72086895000393,50751.93607776 2025-09-07,21:22:48.000,250,11018558,-795,0,1757280167,15163.198322079996,72.77021285999945,50751.95005200001 2025-09-07,21:22:49.000,250,11018518,-795,0,1757280168,15163.19158577,72.7913602500048,50751.88716792 2025-09-07,21:22:50.000,250,11018547,-795,0,1757280169,15163.15116791,72.81250764000288,50751.86620656 2025-09-07,21:22:51.000,250,11018540,-795,0,1757280170,15163.117486359995,72.86890067999775,50751.810309600005 2025-09-07,21:22:52.000,250,11018523,-795,0,1757280171,15163.097277429995,72.90414633000182,50751.740438400004 2025-09-07,21:22:53.000,250,11018464,-795,0,1757280172,15163.08380480999,72.94644110999798,50751.70550280001 2025-09-07,21:22:54.000,250,11018418,-795,0,1757280173,15163.11075005,72.96053937000397,50751.81729672 2025-09-07,21:22:55.000,250,11018509,-795,0,1757280174,15163.07033219,73.00988327999949,50751.92210352001 2025-09-07,21:22:56.000,250,11018556,-795,0,1757280175,15163.08380480999,72.99578502000077,50752.00594896 2025-09-07,21:22:57.000,250,11018553,-795,0,1757280176,15163.08380480999,73.073325450001,50752.047871680006 2025-09-07,21:22:58.000,250,11018514,-795,0,1757280177,15163.077068499995,73.08742370999971,50752.0548588 2025-09-07,21:22:59.000,250,11018483,-795,0,1757280178,15163.02991433,73.12266936000378,50752.11075576 2025-09-07,21:23:00.000,250,11018537,-795,0,1757280179,15162.90192443999,73.12971849000314,50751.761399760006 2025-09-07,21:23:01.000,250,11018555,-795,0,1757280180,15162.895188129994,73.19316066000465,50751.775374 2025-09-07,21:23:02.000,250,11018528,-795,0,1757280181,15162.86150657999,73.17906239999866,50751.83127096001 2025-09-07,21:23:03.000,250,11018536,-795,0,1757280182,15162.92213336999,73.2847993500036,50751.94306488 2025-09-07,21:23:04.000,250,11018516,-795,0,1757280183,15162.98949647,73.33414325999911,50752.01992320001 2025-09-07,21:23:05.000,250,11018516,-795,0,1757280184,15162.996232779995,73.35529065000446,50752.01992320001 2025-09-07,21:23:06.000,250,11018551,-795,0,1757280185,15163.016441709995,73.36233978000382,50751.99896184001 2025-09-07,21:23:07.000,250,11018536,-795,0,1757280186,15163.06359587999,73.40463455999998,50751.99197472 2025-09-07,21:23:08.000,250,11018553,-795,0,1757280187,15163.117486359995,73.43988021000405,50752.047871680006 2025-09-07,21:23:09.000,250,11018438,-795,0,1757280188,15163.19158577,73.48922411999956,50752.11075576 2025-09-07,21:23:10.000,250,11018432,-795,0,1757280189,15163.08380480999,73.51742064000427,50751.85223232001 2025-09-07,21:23:11.000,250,11018544,-795,0,1757280190,15163.15116791,73.55266629000107,50751.95005200001 2025-09-07,21:23:12.000,250,11018577,-795,0,1757280191,15163.15116791,73.55266629000107,50751.88716792 2025-09-07,21:23:13.000,250,11018554,-795,0,1757280192,15163.19158577,73.56676454999979,50751.908129280004 2025-09-07,21:23:14.000,250,11018548,-795,0,1757280193,15163.312839350001,73.62315759000194,50752.18062696 2025-09-07,21:23:15.000,250,11018579,-795,0,1757280194,15163.319575659996,73.62315759000194,50752.22254968 2025-09-07,21:23:16.000,250,11018541,-795,0,1757280195,15163.299366729996,73.63725585000066,50752.145691360005 2025-09-07,21:23:17.000,250,11018569,-795,0,1757280196,15163.319575659996,73.64430498000002,50752.10376864 2025-09-07,21:23:18.000,250,11018545,-795,0,1757280197,15163.326311969991,73.65135410999937,50752.13870424001 2025-09-07,21:23:19.000,250,11018579,-795,0,1757280198,15163.319575659996,73.63725585000066,50751.9849876 2025-09-07,21:23:20.000,250,11018541,-795,0,1757280199,15163.285894109991,73.68659976000345,50751.93607776 2025-09-07,21:23:21.000,250,11018581,-795,0,1757280200,15163.299366729996,73.68659976000345,50751.88716792 2025-09-07,21:23:22.000,250,11018456,-795,0,1757280201,15163.299366729996,73.66545236999809,50751.86620656 2025-09-07,21:23:23.000,250,11018562,-795,0,1757280202,15163.312839350001,73.68659976000345,50751.78934824 2025-09-07,21:23:24.000,250,11018519,-795,0,1757280203,15163.454301860002,73.70069802000216,50752.20158832 2025-09-07,21:23:25.000,250,11018573,-795,0,1757280204,15163.467774479992,73.72184541000024,50752.18761408001 2025-09-07,21:23:26.000,250,11018544,-795,0,1757280205,15163.487983409992,73.6936488900028,50752.17363984 2025-09-07,21:23:27.000,250,11018520,-795,0,1757280206,15163.481247099997,73.71479628000088,50752.13870424001 2025-09-07,21:23:28.000,250,11018587,-795,0,1757280207,15163.481247099997,73.77823845000239,50752.075820160004 2025-09-07,21:23:29.000,250,11018552,-795,0,1757280208,15163.494719720002,73.76414019000367,50752.11774288001 2025-09-07,21:23:30.000,250,11018527,-795,0,1757280209,15163.427356619992,73.79938584000047,50751.82428384 2025-09-07,21:23:31.000,250,11018540,-795,0,1757280210,15163.407147689992,73.80643496999983,50751.93607776 2025-09-07,21:23:32.000,250,11018521,-795,0,1757280211,15163.461038169997,73.8275823599979,50751.92210352001 2025-09-07,21:23:33.000,250,11018525,-795,0,1757280212,15163.481247099997,73.85577888000262,50752.00594896 2025-09-07,21:23:34.000,250,11018494,-795,0,1757280213,15163.609236989992,73.85577888000262,50752.06184592 2025-09-07,21:23:35.000,250,11018527,-795,0,1757280214,15163.642918539997,73.91217192000477,50752.22254968 2025-09-07,21:23:36.000,250,11018572,-795,0,1757280215,15163.656391160002,73.88397540000005,50752.145691360005 2025-09-07,21:23:37.000,250,11018577,-795,0,1757280216,15163.723754259998,73.93331931000284,50752.15267848 2025-09-07,21:23:38.000,250,11018573,-795,0,1757280217,15163.777644739988,73.93331931000284,50752.145691360005 2025-09-07,21:23:39.000,250,11018466,-795,0,1757280218,15163.777644739988,74.00381061000371,50752.15267848 2025-09-07,21:23:40.000,250,11018539,-795,0,1757280219,15163.696809020003,73.975614089999,50751.76838688 2025-09-07,21:23:41.000,250,11018525,-795,0,1757280220,15163.797853669988,74.00381061000371,50751.9151164 2025-09-07,21:23:42.000,250,11018557,-795,0,1757280221,15163.743963189998,74.08135104000394,50751.89415504 2025-09-07,21:23:43.000,250,11018523,-795,0,1757280222,15163.824798909998,74.05315451999923,50751.79633536 2025-09-07,21:23:44.000,250,11018544,-795,0,1757280223,15163.972997729994,74.10954756000137,50752.0548588 2025-09-07,21:23:45.000,250,11018549,-795,0,1757280224,15163.959525109989,74.11659669000073,50752.06184592 2025-09-07,21:23:46.000,250,11018545,-795,0,1757280225,15163.97973403999,74.14479320999817,50752.16665272001 2025-09-07,21:23:47.000,250,11018567,-795,0,1757280226,15164.006679279999,74.12364582000009,50752.194601200004 2025-09-07,21:23:48.000,250,11018550,-795,0,1757280227,15164.04036082999,74.10954756000137,50752.18761408001 2025-09-07,21:23:49.000,250,11018542,-795,0,1757280228,15164.06056975999,74.06020364999858,50752.16665272001 2025-09-07,21:23:50.000,250,11018548,-795,0,1757280229,15163.966261419999,74.03200713000115,50752.00594896 2025-09-07,21:23:51.000,250,11018581,-795,0,1757280230,15163.97973403999,74.00381061000371,50751.94306488 2025-09-07,21:23:52.000,250,11018529,-795,0,1757280231,15164.006679279999,73.94741757000156,50752.01992320001 2025-09-07,21:23:53.000,250,11018424,-795,0,1757280232,15163.993206659994,73.9403684400022,50752.06184592 2025-09-07,21:23:54.000,250,11018516,-795,0,1757280233,15164.094251309994,73.9403684400022,50752.264472400006 2025-09-07,21:23:55.000,250,11018547,-795,0,1757280234,15164.06730607,73.91922105000413,50752.29242088 2025-09-07,21:23:56.000,250,11018509,-795,0,1757280235,15164.10098761999,73.88397540000005,50752.27145952 2025-09-07,21:23:57.000,250,11018541,-795,0,1757280236,15164.114460239995,73.83463149000454,50752.20158832 2025-09-07,21:23:58.000,250,11018574,-795,0,1757280237,15164.10098761999,73.77823845000239,50752.18062696 2025-09-07,21:23:59.000,250,11018505,-795,0,1757280238,15164.215504889995,73.79233671000111,50752.18761408001 2025-09-07,21:24:00.000,250,11018532,-795,0,1757280239,15164.14140547999,73.75709106000431,50751.978000480005 2025-09-07,21:24:01.000,250,11018561,-795,0,1757280240,15164.195295959995,73.75709106000431,50751.90114216001 2025-09-07,21:24:02.000,250,11018529,-795,0,1757280241,15164.2896043,73.76414019000367,50752.01293608 2025-09-07,21:24:03.000,250,11018534,-795,0,1757280242,15164.437803119996,73.79233671000111,50752.096781520006 2025-09-07,21:24:04.000,250,11018452,-795,0,1757280243,15164.484957289991,73.80643496999983,50752.17363984 2025-09-07,21:24:05.000,250,11018535,-795,0,1757280244,15164.572529320001,73.8416806200039,50752.2295368 2025-09-07,21:24:06.000,250,11018504,-795,0,1757280245,15164.646628729992,73.86987714000134,50752.215562560006 2025-09-07,21:24:07.000,250,11018550,-795,0,1757280246,15164.693782900002,73.89807365999877,50752.17363984 2025-09-07,21:24:08.000,250,11018527,-795,0,1757280247,15164.693782900002,73.91922105000413,50752.0548588 2025-09-07,21:24:09.000,250,11018507,-795,0,1757280248,15164.740937069997,73.96856495999964,50752.145691360005 2025-09-07,21:24:10.000,250,11018472,-795,0,1757280249,15164.720728139997,73.95446670000092,50751.90114216001 2025-09-07,21:24:11.000,250,11018515,-795,0,1757280250,15164.761145999997,73.99676148000435,50751.92210352001 2025-09-07,21:24:12.000,250,11018539,-795,0,1757280251,15164.767882309992,73.99676148000435,50751.908129280004 2025-09-07,21:24:13.000,250,11018583,-795,0,1757280252,15164.801563859997,74.09544930000266,50751.929090640006 2025-09-07,21:24:14.000,250,11018522,-795,0,1757280253,15164.949762679993,74.06725277999794,50752.03389744 2025-09-07,21:24:15.000,250,11018543,-795,0,1757280254,15164.949762679993,74.10954756000137,50752.10376864 2025-09-07,21:24:16.000,250,11018550,-795,0,1757280255,15164.956498989988,74.15889147000416,50752.06883304001 2025-09-07,21:24:17.000,250,11018583,-795,0,1757280256,15164.969971609993,74.19413712000096,50752.03389744 2025-09-07,21:24:18.000,250,11018552,-795,0,1757280257,15164.983444229998,74.16594060000352,50752.047871680006 2025-09-07,21:24:19.000,250,11018540,-795,0,1757280258,15165.003653159998,74.15889147000416,50752.08979440001 2025-09-07,21:24:20.000,250,11018512,-795,0,1757280259,15164.909344819993,74.16594060000352,50751.81729672 2025-09-07,21:24:21.000,250,11018557,-795,0,1757280260,15164.949762679993,74.15889147000416,50751.89415504 2025-09-07,21:24:22.000,250,11018548,-795,0,1757280261,15164.922817439998,74.16594060000352,50751.9151164 2025-09-07,21:24:23.000,250,11018541,-795,0,1757280262,15164.969971609993,74.1518423400048,50751.978000480005 2025-09-07,21:24:24.000,250,11018501,-795,0,1757280263,15165.010389469993,74.17298973000288,50752.03389744 2025-09-07,21:24:25.000,250,11018521,-795,0,1757280264,15165.017125779988,74.17298973000288,50752.06184592 2025-09-07,21:24:26.000,250,11018513,-795,0,1757280265,15165.091225189994,74.20823537999968,50752.01293608 2025-09-07,21:24:27.000,250,11018511,-795,0,1757280266,15165.071016259993,74.21528450999904,50752.075820160004 2025-09-07,21:24:28.000,250,11018504,-795,0,1757280267,15165.151851979994,74.20118625000032,50752.10376864 2025-09-07,21:24:29.000,250,11018480,-795,0,1757280268,15165.252896629994,74.21528450999904,50752.13870424001 2025-09-07,21:24:30.000,250,11018539,-795,0,1757280269,15165.165324599999,74.17298973000288,50751.880180800006 2025-09-07,21:24:31.000,250,11018522,-795,0,1757280270,15165.178797219989,74.21528450999904,50752.026910320004 2025-09-07,21:24:32.000,250,11018524,-795,0,1757280271,15165.212478769994,74.25757929000247,50751.97101336001 2025-09-07,21:24:33.000,250,11018443,-795,0,1757280272,15165.30005079999,74.2857758099999,50752.08280728 2025-09-07,21:24:34.000,250,11018513,-795,0,1757280273,15165.40783176,74.2857758099999,50752.264472400006 2025-09-07,21:24:35.000,250,11018525,-795,0,1757280274,15165.44824962,74.30692319999798,50752.35530496001 2025-09-07,21:24:36.000,250,11018531,-795,0,1757280275,15165.42804069,74.29987406999862,50752.215562560006 2025-09-07,21:24:37.000,250,11018544,-795,0,1757280276,15165.46172223999,74.31397233000462,50752.13870424001 2025-09-07,21:24:38.000,250,11018521,-795,0,1757280277,15165.46845855,74.36331624000013,50752.18062696 2025-09-07,21:24:39.000,250,11018552,-795,0,1757280278,15165.56276688999,74.34216885000205,50752.2295368 2025-09-07,21:24:40.000,250,11018506,-795,0,1757280279,15165.475194859995,74.37036536999949,50752.08280728 2025-09-07,21:24:41.000,250,11018552,-795,0,1757280280,15165.48866748,74.30692319999798,50751.978000480005 2025-09-07,21:24:42.000,250,11018496,-795,0,1757280281,15165.475194859995,74.32807059000334,50752.06184592 2025-09-07,21:24:43.000,250,11018517,-795,0,1757280282,15165.50887641,74.3351197200027,50752.11075576 2025-09-07,21:24:44.000,250,11018545,-795,0,1757280283,15165.54255795999,74.39151276000484,50752.01293608 2025-09-07,21:24:45.000,250,11018507,-795,0,1757280284,15165.556030579995,74.39151276000484,50752.10376864 2025-09-07,21:24:46.000,250,11018538,-795,0,1757280285,15165.576239509996,74.34921798000141,50752.23652392001 2025-09-07,21:24:47.000,250,11018591,-795,0,1757280286,15165.5695032,74.37741449999885,50752.2295368 2025-09-07,21:24:48.000,250,11018511,-795,0,1757280287,15165.52908534,74.32102146000398,50752.18761408001 2025-09-07,21:24:49.000,250,11018530,-795,0,1757280288,15165.5695032,74.35626711000077,50752.23652392001 2025-09-07,21:25:00.000,250,11018525,-795,0,1757280299,15165.5695032,74.20823537999968,50752.047871680006 2025-09-07,21:25:01.000,250,11018540,-795,0,1757280300,15165.65033892,74.18003886000224,50752.215562560006 2025-09-07,21:25:02.000,250,11018574,-795,0,1757280301,15165.643602609991,74.2223336399984,50752.03389744 2025-09-07,21:25:03.000,250,11018529,-795,0,1757280302,15165.704229399991,74.20823537999968,50752.075820160004 2025-09-07,21:25:04.000,250,11018529,-795,0,1757280303,15165.825482979992,74.20118625000032,50752.23652392001 2025-09-07,21:25:05.000,250,11018564,-795,0,1757280304,15165.758119879996,74.1870879900016,50752.17363984 2025-09-07,21:25:06.000,250,11018479,-795,0,1757280305,15165.737910949996,74.15889147000416,50752.03389744 2025-09-07,21:25:07.000,250,11018518,-795,0,1757280306,15165.859164529997,74.20118625000032,50752.299408 2025-09-07,21:25:08.000,250,11018561,-795,0,1757280307,15165.899582389997,74.21528450999904,50752.30639512001 2025-09-07,21:25:09.000,250,11018496,-795,0,1757280308,15165.899582389997,74.23643190000439,50752.33434360001 2025-09-07,21:25:10.000,250,11018555,-795,0,1757280309,15165.818746669996,74.25757929000247,50752.096781520006 2025-09-07,21:25:11.000,250,11018535,-795,0,1757280310,15165.865900839992,74.26462842000183,50752.27844664 2025-09-07,21:25:12.000,250,11018532,-795,0,1757280311,15165.906318699992,74.32807059000334,50752.25748528001 2025-09-07,21:25:13.000,250,11018520,-795,0,1757280312,15165.845691909992,74.35626711000077,50752.04088456001 2025-09-07,21:25:14.000,250,11018525,-795,0,1757280313,15165.966945489992,74.38446362999821,50752.42517616001 2025-09-07,21:25:15.000,250,11018515,-795,0,1757280314,15165.940000249997,74.38446362999821,50752.33434360001 2025-09-07,21:25:16.000,250,11018538,-795,0,1757280315,15165.886109769992,74.433807540001,50752.3692792 2025-09-07,21:25:17.000,250,11018505,-795,0,1757280316,15165.852428220001,74.45495492999908,50752.3692792 2025-09-07,21:25:18.000,250,11018551,-795,0,1757280317,15165.832219290001,74.50429884000187,50752.411201920004 2025-09-07,21:25:19.000,250,11018549,-795,0,1757280318,15165.771592500001,74.51839710000058,50752.34133072 2025-09-07,21:25:20.000,250,11018501,-795,0,1757280319,15165.636866299996,74.55364275000466,50752.16665272001 2025-09-07,21:25:21.000,250,11018519,-795,0,1757280320,15165.643602609991,74.62413404999825,50752.17363984 2025-09-07,21:25:22.000,250,11018444,-795,0,1757280321,15165.5695032,74.63118318000488,50752.06883304001 2025-09-07,21:25:23.000,250,11018527,-795,0,1757280322,15165.63012999,74.65937970000232,50752.27145952 2025-09-07,21:25:24.000,250,11018492,-795,0,1757280323,15165.60318474999,74.73692013000255,50752.4391504 2025-09-07,21:25:25.000,250,11018538,-795,0,1757280324,15165.616657369996,74.75806752000062,50752.46709888 2025-09-07,21:25:26.000,250,11018509,-795,0,1757280325,15165.58297581999,74.76511664999998,50752.411201920004 2025-09-07,21:25:27.000,250,11018535,-795,0,1757280326,15165.515612719995,74.75806752000062,50752.42517616001 2025-09-07,21:25:28.000,250,11018500,-795,0,1757280327,15165.46172223999,74.81446056000277,50752.50203448001 2025-09-07,21:25:29.000,250,11018538,-795,0,1757280328,15165.475194859995,74.82855882000149,50752.52299584001 2025-09-07,21:25:30.000,250,11018519,-795,0,1757280329,15165.34720497,74.84265708000021,50752.33434360001 2025-09-07,21:25:31.000,250,11018552,-795,0,1757280330,15165.374150209995,74.82150969000213,50752.383253440006 2025-09-07,21:25:32.000,250,11018570,-795,0,1757280331,15165.36067758999,74.83560795000085,50752.34831784 2025-09-07,21:25:33.000,250,11018523,-795,0,1757280332,15165.38762283,74.84970620999957,50752.42517616001 2025-09-07,21:25:34.000,250,11018484,-795,0,1757280333,15165.38762283,74.89905012000236,50752.411201920004 2025-09-07,21:25:35.000,250,11018518,-795,0,1757280334,15165.374150209995,74.86380446999829,50752.44613752 2025-09-07,21:25:36.000,250,11018538,-795,0,1757280335,15165.374150209995,74.93429576999915,50752.42517616001 2025-09-07,21:25:37.000,250,11018496,-795,0,1757280336,15165.353941279995,74.9554431600045,50752.432163280006 2025-09-07,21:25:38.000,250,11018537,-795,0,1757280337,15165.374150209995,74.9906888100013,50752.50203448001 2025-09-07,21:25:39.000,250,11018508,-795,0,1757280338,15165.32025972999,74.99773794000066,50752.44613752 2025-09-07,21:25:40.000,250,11018536,-795,0,1757280339,15165.225951389999,74.99773794000066,50752.25748528001 2025-09-07,21:25:41.000,250,11018515,-795,0,1757280340,15165.27984186999,75.00478707000002,50752.32036936 2025-09-07,21:25:42.000,250,11018512,-795,0,1757280341,15165.212478769994,75.09642575999897,50752.27844664 2025-09-07,21:25:43.000,250,11018546,-795,0,1757280342,15165.32699604,75.11757315000432,50752.47408600001 2025-09-07,21:25:44.000,250,11018496,-795,0,1757280343,15165.32025972999,75.16691705999983,50752.50203448001 2025-09-07,21:25:45.000,250,11018530,-795,0,1757280344,15165.32025972999,75.15986793000047,50752.40421480001 2025-09-07,21:25:46.000,250,11018544,-795,0,1757280345,15165.32025972999,75.2374083600007,50752.4391504 2025-09-07,21:25:47.000,250,11018471,-795,0,1757280346,15165.333732349995,75.23035923000134,50752.39722768 2025-09-07,21:25:48.000,250,11018562,-795,0,1757280347,15165.32025972999,75.34314530999836,50752.44613752 2025-09-07,21:25:49.000,250,11018503,-795,0,1757280348,15165.34720497,75.36429270000372,50752.5090216 2025-09-07,21:25:50.000,250,11018559,-795,0,1757280349,15165.246160319999,75.39953835000051,50752.28543376001 2025-09-07,21:25:51.000,250,11018522,-795,0,1757280350,15165.293314489994,75.47002965000138,50752.46709888 2025-09-07,21:25:52.000,250,11018530,-795,0,1757280351,15165.232687699994,75.53347182000289,50752.39722768 2025-09-07,21:25:53.000,250,11018559,-795,0,1757280352,15165.333732349995,75.58986485999776,50752.51600872 2025-09-07,21:25:54.000,250,11018532,-795,0,1757280353,15165.32025972999,75.60396312000375,50752.529982960004 2025-09-07,21:25:55.000,250,11018533,-795,0,1757280354,15165.28657818,75.71674920000078,50752.55793144 2025-09-07,21:25:56.000,250,11018568,-795,0,1757280355,15165.293314489994,75.73789658999885,50752.56491856 2025-09-07,21:25:57.000,250,11018526,-795,0,1757280356,15165.26636925,75.78724050000164,50752.53697008 2025-09-07,21:25:58.000,250,11018536,-795,0,1757280357,15165.21921507999,75.81543701999908,50752.49504736 2025-09-07,21:25:59.000,250,11018514,-795,0,1757280358,15165.232687699994,75.87183006000123,50752.50203448001 2025-09-07,21:26:00.000,250,11018547,-795,0,1757280359,15165.138379359989,75.85773180000251,50752.34831784 2025-09-07,21:26:01.000,250,11018521,-795,0,1757280360,15165.158588289989,75.89297744999931,50752.3692792 2025-09-07,21:26:02.000,250,11018515,-795,0,1757280361,15165.124906739999,75.9775670099989,50752.243511040004 2025-09-07,21:26:03.000,250,11018545,-795,0,1757280362,15165.192269839994,75.99871440000425,50752.46709888 2025-09-07,21:26:04.000,250,11018519,-795,0,1757280363,15165.21921507999,76.08330396000383,50752.54395720001 2025-09-07,21:26:05.000,250,11018513,-795,0,1757280364,15165.23942400999,76.12559873999999,50752.60684128 2025-09-07,21:26:06.000,250,11018516,-795,0,1757280365,15165.23942400999,76.16084439000406,50752.58587992 2025-09-07,21:26:07.000,250,11018537,-795,0,1757280366,15165.246160319999,76.18199178000214,50752.66273824 2025-09-07,21:26:08.000,250,11018526,-795,0,1757280367,15165.25963293999,76.25953221000236,50752.6836996 2025-09-07,21:26:09.000,250,11018507,-795,0,1757280368,15165.21921507999,76.28067960000044,50752.65575112 2025-09-07,21:26:10.000,250,11018441,-795,0,1757280369,15165.138379359989,76.30887611999788,50752.383253440006 2025-09-07,21:26:11.000,250,11018477,-795,0,1757280370,15165.172060909994,76.37231828999938,50752.34831784 2025-09-07,21:26:12.000,250,11018512,-795,0,1757280371,15165.165324599999,76.44280959000025,50752.29242088 2025-09-07,21:26:13.000,250,11018477,-795,0,1757280372,15165.252896629994,76.47805524000432,50752.49504736 2025-09-07,21:26:14.000,250,11018589,-795,0,1757280373,15165.273105559994,76.48510437000368,50752.47408600001 2025-09-07,21:26:15.000,250,11018537,-795,0,1757280374,15165.30678711,76.55559567000455,50752.54395720001 2025-09-07,21:26:16.000,250,11018444,-795,0,1757280375,15165.293314489994,76.62608696999814,50752.529982960004 2025-09-07,21:26:17.000,250,11018505,-795,0,1757280376,15165.313523419994,76.56969393000327,50752.46011176 2025-09-07,21:26:18.000,250,11018561,-795,0,1757280377,15165.30678711,76.61903783999878,50752.47408600001 2025-09-07,21:26:19.000,250,11018515,-795,0,1757280378,15165.27984186999,76.64018523000414,50752.44613752 2025-09-07,21:26:20.000,250,11018531,-795,0,1757280379,15165.205742459999,76.67543088000093,50752.243511040004 2025-09-07,21:26:21.000,250,11018513,-795,0,1757280380,15165.25963293999,76.64018523000414,50752.32036936 2025-09-07,21:26:22.000,250,11018473,-795,0,1757280381,15165.252896629994,76.6472343600035,50752.30639512001 2025-09-07,21:26:23.000,250,11018495,-795,0,1757280382,15165.30005079999,76.6472343600035,50752.39722768 2025-09-07,21:26:24.000,250,11018542,-795,0,1757280383,15165.34720497,76.64018523000414,50752.529982960004 2025-09-07,21:26:25.000,250,11018486,-795,0,1757280384,15165.34046865999,76.6472343600035,50752.529982960004 2025-09-07,21:26:26.000,250,11018513,-795,0,1757280385,15165.32699604,76.61903783999878,50752.44613752 2025-09-07,21:26:27.000,250,11018489,-795,0,1757280386,15165.32699604,76.5978904500007,50752.47408600001 2025-09-07,21:26:28.000,250,11018557,-795,0,1757280387,15165.34720497,76.58379219000199,50752.46011176 2025-09-07,21:26:29.000,250,11018512,-795,0,1757280388,15165.40109544999,76.56264480000391,50752.47408600001 2025-09-07,21:26:30.000,250,11018473,-795,0,1757280389,15165.38088651999,76.5344482799992,50752.42517616001 2025-09-07,21:26:31.000,250,11018498,-795,0,1757280390,15165.38088651999,76.50625176000176,50752.313382240005 2025-09-07,21:26:32.000,250,11018546,-795,0,1757280391,15165.40109544999,76.44280959000025,50752.32735648 2025-09-07,21:26:33.000,250,11018485,-795,0,1757280392,15165.44151330999,76.36526916000003,50752.34133072 2025-09-07,21:26:34.000,250,11018516,-795,0,1757280393,15165.58971213,76.4005148100041,50752.62780264 2025-09-07,21:26:35.000,250,11018516,-795,0,1757280394,15165.62339367999,76.33002351000323,50752.58587992 2025-09-07,21:26:36.000,250,11018551,-795,0,1757280395,15165.657075229996,76.2877287299998,50752.62081552001 2025-09-07,21:26:37.000,250,11018495,-795,0,1757280396,15165.67054785,76.25953221000236,50752.57190568001 2025-09-07,21:26:38.000,250,11018532,-795,0,1757280397,15165.704229399991,76.21018829999957,50752.599854160006 2025-09-07,21:26:39.000,250,11018531,-795,0,1757280398,15165.737910949996,76.1396969999987,50752.599854160006 2025-09-07,21:26:40.000,250,11018522,-795,0,1757280399,15165.704229399991,76.09035309000319,50752.383253440006 2025-09-07,21:26:41.000,250,11018551,-795,0,1757280400,15165.717702019996,75.99871440000425,50752.33434360001 2025-09-07,21:26:42.000,250,11018512,-795,0,1757280401,15165.758119879996,75.98461613999825,50752.32735648 2025-09-07,21:26:43.000,250,11018527,-795,0,1757280402,15165.838955599997,75.93527223000274,50752.47408600001 2025-09-07,21:26:44.000,250,11018523,-795,0,1757280403,15165.872637150002,75.80838788999972,50752.46011176 2025-09-07,21:26:45.000,250,11018540,-795,0,1757280404,15165.913055010002,75.78724050000164,50752.481073120005 2025-09-07,21:26:46.000,250,11018500,-795,0,1757280405,15165.960209179997,75.70265094000206,50752.46709888 2025-09-07,21:26:47.000,250,11018566,-795,0,1757280406,15166.041044899997,75.63920877000055,50752.481073120005 2025-09-07,21:26:48.000,250,11018522,-795,0,1757280407,15166.034308590002,75.51937356000417,50752.45312464001 2025-09-07,21:26:49.000,250,11018521,-795,0,1757280408,15166.142089549998,75.49117703999946,50752.529982960004 2025-09-07,21:26:50.000,250,11018512,-795,0,1757280409,15166.081462759998,75.34314530999836,50752.313382240005 2025-09-07,21:26:51.000,250,11018557,-795,0,1757280410,15166.094935380002,75.30085053000221,50752.34133072 2025-09-07,21:26:52.000,250,11018522,-795,0,1757280411,15166.115144310003,75.18806444999791,50752.3692792 2025-09-07,21:26:53.000,250,11018514,-795,0,1757280412,15166.169034789993,75.13167141000304,50752.243511040004 2025-09-07,21:26:54.000,250,11018484,-795,0,1757280413,15166.229661579993,75.06118011000217,50752.29242088 2025-09-07,21:26:55.000,250,11018506,-795,0,1757280414,15166.337442539989,75.00478707000002,50752.41818904 2025-09-07,21:26:56.000,250,11018534,-795,0,1757280415,15166.411541949994,74.91314838000108,50752.432163280006 2025-09-07,21:26:57.000,250,11018566,-795,0,1757280416,15166.47890504999,74.80036230000405,50752.40421480001 2025-09-07,21:26:58.000,250,11018517,-795,0,1757280417,15166.52605922,74.73692013000255,50752.34831784 2025-09-07,21:26:59.000,250,11018500,-795,0,1757280418,15166.573213389995,74.67347796000104,50752.3692792 2025-09-07,21:27:00.000,250,11018443,-795,0,1757280419,15166.512586599994,74.56069188000401,50752.145691360005 2025-09-07,21:27:01.000,250,11018533,-795,0,1757280420,15166.58668601,74.44790579999972,50752.10376864 2025-09-07,21:27:02.000,250,11018543,-795,0,1757280421,15166.66078541999,74.41266015000292,50752.18761408001 2025-09-07,21:27:03.000,250,11018507,-795,0,1757280422,15166.82245685999,74.32807059000334,50752.411201920004 2025-09-07,21:27:04.000,250,11018548,-795,0,1757280423,15166.88981996,74.29987406999862,50752.4391504 2025-09-07,21:27:05.000,250,11018573,-795,0,1757280424,15166.930237820001,74.1870879900016,50752.411201920004 2025-09-07,21:27:06.000,250,11018515,-795,0,1757280425,15167.004337229992,74.13069494999945,50752.35530496001 2025-09-07,21:27:07.000,250,11018522,-795,0,1757280426,15167.098645569997,74.0884001700033,50752.33434360001 2025-09-07,21:27:08.000,250,11018517,-795,0,1757280427,15167.105381879992,74.05315451999923,50752.32735648 2025-09-07,21:27:09.000,250,11018479,-795,0,1757280428,15167.226635459992,73.99676148000435,50752.27844664 2025-09-07,21:27:10.000,250,11018524,-795,0,1757280429,15167.219899149997,73.95446670000092,50752.243511040004 2025-09-07,21:27:11.000,250,11018517,-795,0,1757280430,15167.314207490002,73.8769262700007,50752.20158832 2025-09-07,21:27:12.000,250,11018532,-795,0,1757280431,15167.334416420003,73.85577888000262,50752.18761408001 2025-09-07,21:27:13.000,250,11018467,-795,0,1757280432,15167.549978339994,73.85577888000262,50752.4391504 2025-09-07,21:27:14.000,250,11018512,-795,0,1757280433,15167.610605129994,73.8416806200039,50752.46709888 2025-09-07,21:27:15.000,250,11018541,-795,0,1757280434,15167.664495609999,73.77823845000239,50752.48806024 2025-09-07,21:27:16.000,250,11018544,-795,0,1757280435,15167.7251224,73.75004192999768,50752.49504736 2025-09-07,21:27:17.000,250,11018515,-795,0,1757280436,15167.75880394999,73.72184541000024,50752.481073120005 2025-09-07,21:27:18.000,250,11018495,-795,0,1757280437,15167.853112289995,73.67250150000473,50752.51600872 2025-09-07,21:27:19.000,250,11018509,-795,0,1757280438,15167.913739079995,73.63725585000066,50752.50203448001 2025-09-07,21:27:20.000,250,11018503,-795,0,1757280439,15167.85984859999,73.61610846000258,50752.1596656 2025-09-07,21:27:21.000,250,11018493,-795,0,1757280440,15168.00804742,73.61610846000258,50752.35530496001 2025-09-07,21:27:22.000,250,11018538,-795,0,1757280441,15168.014783729996,73.51742064000427,50752.313382240005 2025-09-07,21:27:23.000,250,11018527,-795,0,1757280442,15168.136037309996,73.51037151000492,50752.50203448001 2025-09-07,21:27:24.000,250,11018522,-795,0,1757280443,15168.169718860001,73.46102760000213,50752.29242088 2025-09-07,21:27:25.000,250,11018500,-795,0,1757280444,15168.216873029996,73.41168368999934,50752.39722768 2025-09-07,21:27:26.000,250,11018430,-795,0,1757280445,15168.284236129992,73.3834871700019,50752.39722768 2025-09-07,21:27:27.000,250,11018489,-795,0,1757280446,15168.351599230002,73.35529065000446,50752.383253440006 2025-09-07,21:27:28.000,250,11018504,-795,0,1757280447,15168.398753399997,73.32004500000039,50752.46709888 2025-09-07,21:27:29.000,250,11018523,-795,0,1757280448,15168.493061740002,73.25660282999888,50752.48806024 2025-09-07,21:27:30.000,250,11018474,-795,0,1757280449,15168.439171259997,73.21430805000273,50752.33434360001 2025-09-07,21:27:31.000,250,11018496,-795,0,1757280450,15168.432434950002,73.19316066000465,50752.37626632001 2025-09-07,21:27:32.000,250,11018546,-795,0,1757280451,15168.432434950002,73.14381675000186,50752.34133072 2025-09-07,21:27:33.000,250,11018498,-795,0,1757280452,15168.546952219993,73.11562023000442,50752.62780264 2025-09-07,21:27:34.000,250,11018493,-795,0,1757280453,15168.567161149993,73.10152196999843,50752.550944320006 2025-09-07,21:27:35.000,250,11018533,-795,0,1757280454,15168.594106389988,73.05922719000228,50752.550944320006 2025-09-07,21:27:36.000,250,11018526,-795,0,1757280455,15168.546952219993,72.99578502000077,50752.529982960004 2025-09-07,21:27:37.000,250,11018525,-795,0,1757280456,15168.573897459988,72.97463763000269,50752.5090216 2025-09-07,21:27:38.000,250,11018517,-795,0,1757280457,15168.580633769998,72.94644110999798,50752.55793144 2025-09-07,21:27:39.000,250,11018483,-795,0,1757280458,15168.647996869993,72.91824459000054,50752.60684128 2025-09-07,21:27:40.000,250,11018501,-795,0,1757280459,15168.587370079993,72.88299894000374,50752.45312464001 2025-09-07,21:27:41.000,250,11018492,-795,0,1757280460,15168.573897459988,72.83365503000095,50752.42517616001 2025-09-07,21:27:42.000,250,11018507,-795,0,1757280461,15168.621051629998,72.81955677000224,50752.45312464001 2025-09-07,21:27:43.000,250,11018502,-795,0,1757280462,15168.688414729993,72.78431111999816,50752.53697008 2025-09-07,21:27:44.000,250,11018500,-795,0,1757280463,15168.762514139999,72.73496721000265,50752.697673840004 2025-09-07,21:27:45.000,250,11018525,-795,0,1757280464,15168.775986759989,72.69972155999858,50752.767545040006 2025-09-07,21:27:46.000,250,11018507,-795,0,1757280465,15168.823140929999,72.69267242999922,50752.76055792001 2025-09-07,21:27:47.000,250,11018547,-795,0,1757280466,15168.843349859999,72.66447591000178,50752.71164808001 2025-09-07,21:27:48.000,250,11018507,-795,0,1757280467,15168.850086169994,72.60808286999963,50752.65575112 2025-09-07,21:27:49.000,250,11018557,-795,0,1757280468,15168.870295099994,72.59398461000092,50752.70466096 2025-09-07,21:27:50.000,250,11018444,-795,0,1757280469,15168.85682247999,72.51644418000069,50752.59286704001 2025-09-07,21:27:51.000,250,11018500,-795,0,1757280470,15168.930921889994,72.4318546200011,50752.60684128 2025-09-07,21:27:52.000,250,11018499,-795,0,1757280471,15168.97807605999,72.41070723000303,50752.70466096 2025-09-07,21:27:53.000,250,11018569,-795,0,1757280472,15168.97807605999,72.34021593000216,50752.51600872 2025-09-07,21:27:54.000,250,11018493,-795,0,1757280473,15169.08585702,72.26972463000129,50752.73959656001 2025-09-07,21:27:55.000,250,11018536,-795,0,1757280474,15169.08585702,72.19923333000042,50752.83042912 2025-09-07,21:27:56.000,250,11018532,-795,0,1757280475,15169.12627488,72.14284028999828,50752.816454880005 2025-09-07,21:27:57.000,250,11018517,-795,0,1757280476,15169.15995642999,72.04415246999997,50752.84440336 2025-09-07,21:27:58.000,250,11018500,-795,0,1757280477,15169.18690167,72.00890682000318,50752.823442 2025-09-07,21:27:59.000,250,11018523,-795,0,1757280478,15169.22058321999,71.91021900000487,50752.816454880005 2025-09-07,21:28:00.000,250,11018501,-795,0,1757280479,15169.072384399995,71.839727700004,50752.49504736 2025-09-07,21:28:01.000,250,11018550,-795,0,1757280480,15169.193637979995,71.76923640000314,50752.550944320006 2025-09-07,21:28:02.000,250,11018504,-795,0,1757280481,15169.173429049995,71.6634994499982,50752.64177688001 2025-09-07,21:28:03.000,250,11018534,-795,0,1757280482,15169.24079214999,71.60710641000333,50752.66273824 2025-09-07,21:28:04.000,250,11018499,-795,0,1757280483,15169.28794632,71.5648116299999,50752.83741624001 2025-09-07,21:28:05.000,250,11018516,-795,0,1757280484,15169.341836799991,71.45202555000287,50752.85837760001 2025-09-07,21:28:06.000,250,11018459,-795,0,1757280485,15169.422672519991,71.39563251000072,50752.90728744001 2025-09-07,21:28:07.000,250,11018507,-795,0,1757280486,15169.395727279996,71.33923946999857,50752.886326080006 2025-09-07,21:28:08.000,250,11018518,-795,0,1757280487,15169.415936209996,71.2828464300037,50752.84440336 2025-09-07,21:28:09.000,250,11018507,-795,0,1757280488,15169.436145139996,71.15596209000068,50752.865364720004 2025-09-07,21:28:10.000,250,11018502,-795,0,1757280489,15169.341836799991,71.09956904999854,50752.64177688001 2025-09-07,21:28:11.000,250,11018511,-795,0,1757280490,15169.32836418,71.05022514000302,50752.63478976 2025-09-07,21:28:12.000,250,11018520,-795,0,1757280491,15169.382254659991,70.9726847100028,50752.71164808001 2025-09-07,21:28:13.000,250,11018535,-795,0,1757280492,15169.341836799991,70.8598986299985,50752.65575112 2025-09-07,21:28:14.000,250,11018482,-795,0,1757280493,15169.463090379992,70.8246529800017,50752.914274560004 2025-09-07,21:28:15.000,250,11018533,-795,0,1757280494,15169.483299309992,70.7894073300049,50752.8933132 2025-09-07,21:28:16.000,250,11018517,-795,0,1757280495,15169.469826690001,70.7259651600034,50752.92824880001 2025-09-07,21:28:17.000,250,11018530,-795,0,1757280496,15169.490035620001,70.70481776999804,50752.85139048 2025-09-07,21:28:18.000,250,11018533,-795,0,1757280497,15169.510244550002,70.59203169000102,50752.90728744001 2025-09-07,21:28:19.000,250,11018500,-795,0,1757280498,15169.543926099992,70.60612994999974,50752.90030032 2025-09-07,21:28:20.000,250,11018512,-795,0,1757280499,15169.516980859997,70.52154039000015,50752.746583680004 2025-09-07,21:28:21.000,250,11018569,-795,0,1757280500,15169.537189789997,70.52154039000015,50752.69068672001 2025-09-07,21:28:22.000,250,11018524,-795,0,1757280501,15169.570871340002,70.45104908999929,50752.62081552001 2025-09-07,21:28:23.000,250,11018447,-795,0,1757280502,15169.651707060002,70.45809821999865,50752.816454880005 2025-09-07,21:28:24.000,250,11018510,-795,0,1757280503,15169.799905879998,70.39465605000441,50753.01908136 2025-09-07,21:28:25.000,250,11018490,-795,0,1757280504,15169.860532669998,70.40170518000377,50753.07497832001 2025-09-07,21:28:26.000,250,11018567,-795,0,1757280505,15169.934632079989,70.34531214000162,50753.02606848001 2025-09-07,21:28:27.000,250,11018509,-795,0,1757280506,15169.954841009989,70.3664595299997,50753.01209424 2025-09-07,21:28:28.000,250,11018506,-795,0,1757280507,15169.934632079989,70.28891909999948,50752.984145760005 2025-09-07,21:28:29.000,250,11018493,-795,0,1757280508,15170.008731489994,70.28186997000012,50752.94222304 2025-09-07,21:28:30.000,250,11018541,-795,0,1757280509,15169.921159459998,70.2325260600046,50752.67671248 2025-09-07,21:28:31.000,250,11018523,-795,0,1757280510,15170.022204109999,70.22547692999797,50752.90030032 2025-09-07,21:28:32.000,250,11018514,-795,0,1757280511,15170.062621969999,70.26072258000204,50752.80248064 2025-09-07,21:28:33.000,250,11018533,-795,0,1757280512,15170.13672137999,70.27482084000076,50752.92126168 2025-09-07,21:28:34.000,250,11018548,-795,0,1757280513,15170.17713923999,70.24662432000332,50752.94921016 2025-09-07,21:28:35.000,250,11018533,-795,0,1757280514,15170.271447579995,70.28891909999948,50753.033055600004 2025-09-07,21:28:36.000,250,11018463,-795,0,1757280515,15170.2849202,70.27482084000076,50752.99113288 2025-09-07,21:28:37.000,250,11018545,-795,0,1757280516,15170.311865439995,70.29596822999883,50753.09593968001 2025-09-07,21:28:38.000,250,11018494,-795,0,1757280517,15170.34554699,70.29596822999883,50753.054016960006 2025-09-07,21:28:39.000,250,11018511,-795,0,1757280518,15170.392701159995,70.28186997000012,50753.054016960006 2025-09-07,21:28:40.000,250,11018510,-795,0,1757280519,15170.332074369995,70.3030173599982,50752.7535708 2025-09-07,21:28:41.000,250,11018547,-795,0,1757280520,15170.38596485,70.29596822999883,50752.83042912 2025-09-07,21:28:42.000,250,11018533,-795,0,1757280521,15170.36575592,70.34531214000162,50752.80248064 2025-09-07,21:28:43.000,250,11018519,-795,0,1757280522,15170.46006425999,70.40170518000377,50753.00510712001 2025-09-07,21:28:44.000,250,11018532,-795,0,1757280523,15170.4870095,70.41580344000249,50752.92824880001 2025-09-07,21:28:45.000,250,11018498,-795,0,1757280524,15170.500482119991,70.45104908999929,50753.04004272 2025-09-07,21:28:46.000,250,11018506,-795,0,1757280525,15170.52742736,70.45809821999865,50752.9631844 2025-09-07,21:28:47.000,250,11018538,-795,0,1757280526,15170.54763629,70.47219648000464,50753.081965440004 2025-09-07,21:28:48.000,250,11018549,-795,0,1757280527,15170.52742736,70.45809821999865,50753.01908136 2025-09-07,21:28:49.000,250,11018551,-795,0,1757280528,15170.56784522,70.45104908999929,50753.033055600004 2025-09-07,21:28:50.000,250,11018499,-795,0,1757280529,15170.493745809996,70.55678604000423,50752.90030032 2025-09-07,21:28:51.000,250,11018500,-795,0,1757280530,15170.54763629,70.54268777999823,50752.87933896001 2025-09-07,21:28:52.000,250,11018501,-795,0,1757280531,15170.540899979991,70.56383517000359,50752.84440336 2025-09-07,21:28:53.000,250,11018494,-795,0,1757280532,15170.473536879996,70.5779334300023,50752.80248064 2025-09-07,21:28:54.000,250,11018527,-795,0,1757280533,15170.473536879996,70.6131790799991,50752.9631844 2025-09-07,21:28:55.000,250,11018572,-795,0,1757280534,15170.48027318999,70.64842473000317,50752.92126168 2025-09-07,21:28:56.000,250,11018543,-795,0,1757280535,15170.48027318999,70.69071950999933,50752.97715864001 2025-09-07,21:28:57.000,250,11018482,-795,0,1757280536,15170.56784522,70.69071950999933,50753.19375936001 2025-09-07,21:28:58.000,250,11018513,-795,0,1757280537,15170.554372599996,70.70481776999804,50753.200746480004 2025-09-07,21:28:59.000,250,11018518,-795,0,1757280538,15170.561108909991,70.71891603000404,50753.1378624 2025-09-07,21:29:00.000,250,11018593,-795,0,1757280539,15170.44659164,70.74006342000212,50752.92824880001 2025-09-07,21:29:01.000,250,11018550,-795,0,1757280540,15170.453327949996,70.80350559000362,50753.01209424 2025-09-07,21:29:02.000,250,11018519,-795,0,1757280541,15170.36575592,70.79645646000426,50752.87235184 2025-09-07,21:29:03.000,250,11018535,-795,0,1757280542,15170.392701159995,70.81055472000298,50752.935235920006 2025-09-07,21:29:04.000,250,11018492,-795,0,1757280543,15170.41964639999,70.81760385000234,50753.1378624 2025-09-07,21:29:05.000,250,11018550,-795,0,1757280544,15170.46006425999,70.8246529800017,50753.17978512 2025-09-07,21:29:06.000,250,11018510,-795,0,1757280545,15170.493745809996,70.84580036999978,50753.249656320004 2025-09-07,21:29:07.000,250,11018533,-795,0,1757280546,15170.48027318999,70.88104602000385,50753.25664344 2025-09-07,21:29:08.000,250,11018481,-795,0,1757280547,15170.46006425999,70.94448818999808,50753.28459192 2025-09-07,21:29:09.000,250,11018541,-795,0,1757280548,15170.44659164,70.97973384000215,50753.270617680006 2025-09-07,21:29:10.000,250,11018540,-795,0,1757280549,15170.30512913,71.00793035999959,50753.081965440004 2025-09-07,21:29:11.000,250,11018503,-795,0,1757280550,15170.29839281999,71.08547078999982,50753.06100408 2025-09-07,21:29:12.000,250,11018523,-795,0,1757280551,15170.291656509995,71.14891296000133,50753.09593968001 2025-09-07,21:29:13.000,250,11018495,-795,0,1757280552,15170.27818388999,71.17710947999876,50753.06100408 2025-09-07,21:29:14.000,250,11018517,-795,0,1757280553,15170.311865439995,71.24760077999963,50753.2077336 2025-09-07,21:29:15.000,250,11018533,-795,0,1757280554,15170.33881067999,71.29694469000242,50753.28459192 2025-09-07,21:29:16.000,250,11018520,-795,0,1757280555,15170.35901960999,71.36038686000393,50753.22869496 2025-09-07,21:29:17.000,250,11018496,-795,0,1757280556,15170.37922853999,71.48022207000031,50753.32651464 2025-09-07,21:29:18.000,250,11018432,-795,0,1757280557,15170.34554699,71.51546772000438,50753.29157904001 2025-09-07,21:29:19.000,250,11018526,-795,0,1757280558,15170.36575592,71.57890988999861,50753.35446312 2025-09-07,21:29:20.000,250,11018538,-795,0,1757280559,15170.24450234,71.63530293000076,50753.09593968001 2025-09-07,21:29:21.000,250,11018396,-795,0,1757280560,15170.210820789995,71.73399074999907,50753.04702984001 2025-09-07,21:29:22.000,250,11018533,-795,0,1757280561,15170.18387555,71.76218727000378,50753.10991392 2025-09-07,21:29:23.000,250,11018523,-795,0,1757280562,15170.332074369995,71.839727700004,50753.33350176 2025-09-07,21:29:24.000,250,11018528,-795,0,1757280563,15170.332074369995,71.88907160999952,50753.31254040001 2025-09-07,21:29:25.000,250,11018508,-795,0,1757280564,15170.32533806,71.95956291000039,50753.389398720006 2025-09-07,21:29:26.000,250,11018480,-795,0,1757280565,15170.311865439995,71.98775942999782,50753.319527520005 2025-09-07,21:29:27.000,250,11018551,-795,0,1757280566,15170.30512913,72.05120159999933,50753.34048888001 2025-09-07,21:29:28.000,250,11018516,-795,0,1757280567,15170.32533806,72.0864472500034,50753.30555328 2025-09-07,21:29:29.000,250,11018474,-795,0,1757280568,15170.32533806,72.12874202999956,50753.29157904001 2025-09-07,21:29:30.000,250,11018555,-795,0,1757280569,15170.231029719995,72.07234899000468,50753.14484952001 2025-09-07,21:29:31.000,250,11018535,-795,0,1757280570,15170.20408448,72.15693855000427,50753.02606848001 2025-09-07,21:29:32.000,250,11018493,-795,0,1757280571,15170.069358279994,72.19218420000107,50752.90728744001 2025-09-07,21:29:33.000,250,11018528,-795,0,1757280572,15170.271447579995,72.21333158999914,50753.46625704 2025-09-07,21:29:34.000,250,11018503,-795,0,1757280573,15170.31860174999,72.24152811000386,50753.536128240004 2025-09-07,21:29:35.000,250,11018531,-795,0,1757280574,15170.29839281999,72.25562637000257,50753.50817976001 2025-09-07,21:29:36.000,250,11018487,-795,0,1757280575,15170.27818388999,72.21333158999914,50753.48023128001 2025-09-07,21:29:37.000,250,11018519,-795,0,1757280576,15170.25797495999,72.21333158999914,50753.49420552 2025-09-07,21:29:38.000,250,11018540,-795,0,1757280577,15170.22429341,72.21333158999914,50753.45926992001 2025-09-07,21:29:39.000,250,11018551,-795,0,1757280578,15170.22429341,72.2344789800045,50753.4522828 2025-09-07,21:29:40.000,250,11018512,-795,0,1757280579,15170.129985069994,72.1851350700017,50753.29157904001 2025-09-07,21:29:41.000,250,11018428,-795,0,1757280580,15170.13672137999,72.25562637000257,50753.200746480004 2025-09-07,21:29:42.000,250,11018413,-795,0,1757280581,15170.150193999994,72.16398768000363,50753.28459192 2025-09-07,21:29:43.000,250,11018478,-795,0,1757280582,15170.13672137999,72.20628245999978,50753.17279800001 2025-09-07,21:29:44.000,250,11018490,-795,0,1757280583,15170.24450234,72.14988942000491,50753.49420552 2025-09-07,21:29:45.000,250,11018511,-795,0,1757280584,15170.24450234,72.14988942000491,50753.438308560006 2025-09-07,21:29:46.000,250,11018525,-795,0,1757280585,15170.24450234,72.10759464000148,50753.43132144001 2025-09-07,21:29:47.000,250,11018500,-795,0,1757280586,15170.22429341,72.12874202999956,50753.487218400005 2025-09-07,21:29:48.000,250,11018513,-795,0,1757280587,15170.271447579995,72.0864472500034,50753.4522828 2025-09-07,21:29:49.000,250,11018498,-795,0,1757280588,15170.291656509995,72.07939812000404,50753.45926992001 2025-09-07,21:30:00.000,250,11018449,-795,0,1757280599,15170.46680057,71.90316986999824,50753.522154 2025-09-07,21:30:01.000,250,11018499,-795,0,1757280600,15170.44659164,71.91021900000487,50753.32651464 2025-09-07,21:30:02.000,250,11018521,-795,0,1757280601,15170.46680057,71.93841552000231,50753.417347200004 2025-09-07,21:30:03.000,250,11018494,-795,0,1757280602,15170.453327949996,71.90316986999824,50753.41036008001 2025-09-07,21:30:04.000,250,11018488,-795,0,1757280603,15170.41964639999,71.85382596000272,50753.200746480004 2025-09-07,21:30:05.000,250,11018382,-795,0,1757280604,15170.41964639999,71.86087509000208,50753.24266920001 2025-09-07,21:30:06.000,250,11018501,-795,0,1757280605,15170.534163669996,71.88907160999952,50753.50817976001 2025-09-07,21:30:07.000,250,11018485,-795,0,1757280606,15170.540899979991,71.89612073999888,50753.56407672 2025-09-07,21:30:08.000,250,11018511,-795,0,1757280607,15170.513954739996,71.84677683000336,50753.4522828 2025-09-07,21:30:09.000,250,11018464,-795,0,1757280608,15170.540899979991,71.86792422000144,50753.55010248001 2025-09-07,21:30:10.000,250,11018545,-795,0,1757280609,15170.43985532999,71.88202248000016,50753.347476 2025-09-07,21:30:11.000,250,11018539,-795,0,1757280610,15170.48027318999,71.88907160999952,50753.46625704 2025-09-07,21:30:12.000,250,11018529,-795,0,1757280611,15170.473536879996,71.88907160999952,50753.44529568 2025-09-07,21:30:13.000,250,11018470,-795,0,1757280612,15170.453327949996,71.98071029999846,50753.50119264 2025-09-07,21:30:14.000,250,11018526,-795,0,1757280613,15170.493745809996,72.01595595000254,50753.605999440006 2025-09-07,21:30:15.000,250,11018542,-795,0,1757280614,15170.46006425999,72.0230050800019,50753.5920252 2025-09-07,21:30:16.000,250,11018524,-795,0,1757280615,15170.50721843,72.03005421000125,50753.822600160005 2025-09-07,21:30:17.000,250,11018487,-795,0,1757280616,15170.513954739996,72.06529985999805,50753.7317676 2025-09-07,21:30:18.000,250,11018477,-795,0,1757280617,15170.4870095,72.07939812000404,50753.73875472 2025-09-07,21:30:19.000,250,11018538,-795,0,1757280618,15170.50721843,72.07939812000404,50753.6618964 2025-09-07,21:30:20.000,250,11018531,-795,0,1757280619,15170.43985532999,72.11464377000084,50753.44529568 2025-09-07,21:30:21.000,250,11018517,-795,0,1757280620,15170.40617378,72.14284028999828,50753.347476 2025-09-07,21:30:22.000,250,11018498,-795,0,1757280621,15170.392701159995,72.17808594000235,50753.37542448 2025-09-07,21:30:23.000,250,11018426,-795,0,1757280622,15170.453327949996,72.17103681000299,50753.417347200004 2025-09-07,21:30:24.000,250,11018480,-795,0,1757280623,15170.52742736,72.17103681000299,50753.605999440006 2025-09-07,21:30:25.000,250,11018496,-795,0,1757280624,15170.50721843,72.27677376000065,50753.61997368 2025-09-07,21:30:26.000,250,11018511,-795,0,1757280625,15170.500482119991,72.24857724000321,50753.64093504 2025-09-07,21:30:27.000,250,11018530,-795,0,1757280626,15170.48027318999,72.26972463000129,50753.61298656 2025-09-07,21:30:28.000,250,11018522,-795,0,1757280627,15170.46680057,72.24857724000321,50753.605999440006 2025-09-07,21:30:29.000,250,11018496,-795,0,1757280628,15170.433119019996,72.25562637000257,50753.56407672 2025-09-07,21:30:30.000,250,11018497,-795,0,1757280629,15170.33881067999,72.2344789800045,50753.35446312 2025-09-07,21:30:31.000,250,11018451,-795,0,1757280630,15170.352283299995,72.25562637000257,50753.347476 2025-09-07,21:30:32.000,250,11018543,-795,0,1757280631,15170.311865439995,72.25562637000257,50753.23568208 2025-09-07,21:30:33.000,250,11018378,-795,0,1757280632,15170.31860174999,72.25562637000257,50753.24266920001 2025-09-07,21:30:34.000,250,11018495,-795,0,1757280633,15170.40617378,72.25562637000257,50753.33350176 2025-09-07,21:30:35.000,250,11018464,-795,0,1757280634,15170.48027318999,72.24857724000321,50753.438308560006 2025-09-07,21:30:36.000,250,11018449,-795,0,1757280635,15170.500482119991,72.19923333000042,50753.389398720006 2025-09-07,21:30:37.000,250,11018522,-795,0,1757280636,15170.581317839991,72.1851350700017,50753.42433432 2025-09-07,21:30:38.000,250,11018506,-795,0,1757280637,15170.614999389996,72.1216929000002,50753.50817976001 2025-09-07,21:30:39.000,250,11018549,-795,0,1757280638,15170.668889870001,72.1216929000002,50753.557089600006 2025-09-07,21:30:40.000,250,11018503,-795,0,1757280639,15170.594790459996,72.07939812000404,50753.33350176 2025-09-07,21:30:41.000,250,11018516,-795,0,1757280640,15170.574581529996,72.07234899000468,50753.368437360004 2025-09-07,21:30:42.000,250,11018523,-795,0,1757280641,15170.628472010001,72.00185769000382,50753.39638584 2025-09-07,21:30:43.000,250,11018487,-795,0,1757280642,15170.614999389996,71.96661203999975,50753.32651464 2025-09-07,21:30:44.000,250,11018504,-795,0,1757280643,15170.702571419992,71.95956291000039,50753.438308560006 2025-09-07,21:30:45.000,250,11018523,-795,0,1757280644,15170.675626179996,71.98775942999782,50753.45926992001 2025-09-07,21:30:46.000,250,11018483,-795,0,1757280645,15170.756461899997,71.90316986999824,50753.52914112001 2025-09-07,21:30:47.000,250,11018495,-795,0,1757280646,15170.837297619997,71.93136639000295,50753.557089600006 2025-09-07,21:30:48.000,250,11018444,-795,0,1757280647,15170.870979170002,71.90316986999824,50753.55010248001 2025-09-07,21:30:49.000,250,11018480,-795,0,1757280648,15170.958551199998,71.91021900000487,50753.536128240004 2025-09-07,21:30:50.000,250,11018448,-795,0,1757280649,15170.864242859992,71.86792422000144,50753.34048888001 2025-09-07,21:30:51.000,250,11018466,-795,0,1757280650,15170.837297619997,71.91726813000423,50753.23568208 2025-09-07,21:30:52.000,250,11018484,-795,0,1757280651,15170.870979170002,71.86792422000144,50753.4522828 2025-09-07,21:30:53.000,250,11018461,-795,0,1757280652,15170.870979170002,71.86087509000208,50753.34048888001 2025-09-07,21:30:54.000,250,11018477,-795,0,1757280653,15170.992232749988,71.90316986999824,50753.522154 2025-09-07,21:30:55.000,250,11018510,-795,0,1757280654,15170.985496439993,71.88202248000016,50753.55010248001 2025-09-07,21:30:56.000,250,11018537,-795,0,1757280655,15171.005705369993,71.86087509000208,50753.54311536 2025-09-07,21:30:57.000,250,11018520,-795,0,1757280656,15170.985496439993,71.90316986999824,50753.585038080004 2025-09-07,21:30:58.000,250,11018524,-795,0,1757280657,15171.005705369993,71.83267857000465,50753.46625704 2025-09-07,21:30:59.000,250,11018475,-795,0,1757280658,15170.998969059998,71.839727700004,50753.438308560006 2025-09-07,21:31:00.000,250,11018501,-795,0,1757280659,15170.965287509993,71.82562943999801,50753.18677224 2025-09-07,21:31:01.000,250,11018402,-795,0,1757280660,15171.005705369993,71.80448204999993,50753.151836640005 2025-09-07,21:31:02.000,250,11018465,-795,0,1757280661,15171.012441679988,71.76923640000314,50753.151836640005 2025-09-07,21:31:03.000,250,11018459,-795,0,1757280662,15171.120222639998,71.81858030999865,50753.4522828 2025-09-07,21:31:04.000,250,11018494,-795,0,1757280663,15171.147167879994,71.82562943999801,50753.47324416 2025-09-07,21:31:05.000,250,11018440,-795,0,1757280664,15171.201058359999,71.839727700004,50753.52914112001 2025-09-07,21:31:06.000,250,11018498,-795,0,1757280665,15171.228003599994,71.81153117999929,50753.52914112001 2025-09-07,21:31:07.000,250,11018451,-795,0,1757280666,15171.268421459994,71.81153117999929,50753.54311536 2025-09-07,21:31:08.000,250,11018495,-795,0,1757280667,15171.281894079999,71.78333466000186,50753.487218400005 2025-09-07,21:31:09.000,250,11018486,-795,0,1757280668,15171.268421459994,71.79743292000057,50753.557089600006 2025-09-07,21:31:10.000,250,11018553,-795,0,1757280669,15171.281894079999,71.73399074999907,50753.37542448 2025-09-07,21:31:11.000,250,11018424,-795,0,1757280670,15171.207794669994,71.76218727000378,50753.29856616 2025-09-07,21:31:12.000,250,11018515,-795,0,1757280671,15171.241476219999,71.69874510000227,50753.2776048 2025-09-07,21:31:13.000,250,11018528,-795,0,1757280672,15171.201058359999,71.67759771000419,50753.30555328 2025-09-07,21:31:14.000,250,11018503,-795,0,1757280673,15171.207794669994,71.67759771000419,50753.25664344 2025-09-07,21:31:15.000,250,11018503,-795,0,1757280674,15171.27515776999,71.65645031999884,50753.4522828 2025-09-07,21:31:16.000,250,11018496,-795,0,1757280675,15171.302103009999,71.58595901999797,50753.54311536 2025-09-07,21:31:17.000,250,11018525,-795,0,1757280676,15171.34252087,71.60710641000333,50753.61298656 2025-09-07,21:31:18.000,250,11018501,-795,0,1757280677,15171.41662027999,71.57186075999925,50753.64093504 2025-09-07,21:31:19.000,250,11018530,-795,0,1757280678,15171.470510759995,71.54366424000182,50753.654909280005 2025-09-07,21:31:20.000,250,11018495,-795,0,1757280679,15171.46377445,71.49432032999903,50753.38241160001 2025-09-07,21:31:21.000,250,11018381,-795,0,1757280680,15171.531137549995,71.48022207000031,50753.438308560006 2025-09-07,21:31:22.000,250,11018516,-795,0,1757280681,15171.5648191,71.46612381000159,50753.51516688 2025-09-07,21:31:23.000,250,11018493,-795,0,1757280682,15171.60523696,71.40268164000008,50753.61298656 2025-09-07,21:31:24.000,250,11018492,-795,0,1757280683,15171.66586375,71.37448512000265,50753.585038080004 2025-09-07,21:31:25.000,250,11018486,-795,0,1757280684,15171.72649054,71.38858338000136,50753.66888352 2025-09-07,21:31:26.000,250,11018512,-795,0,1757280685,15171.733226849996,71.35333773000457,50753.61298656 2025-09-07,21:31:27.000,250,11018546,-795,0,1757280686,15171.760172089991,71.24760077999963,50753.557089600006 2025-09-07,21:31:28.000,250,11018507,-795,0,1757280687,15171.800589949991,71.24760077999963,50753.56407672 2025-09-07,21:31:29.000,250,11018491,-795,0,1757280688,15171.820798879991,71.19120774000476,50753.522154 2025-09-07,21:31:40.000,250,11018494,-795,0,1757280699,15172.224977479993,70.77530906999891,50753.62696080001 2025-09-07,21:31:41.000,250,11018497,-795,0,1757280700,15172.211504859988,70.74711255000148,50753.61997368 2025-09-07,21:31:42.000,250,11018483,-795,0,1757280701,15172.278867959998,70.66957212000125,50753.61298656 2025-09-07,21:31:43.000,250,11018497,-795,0,1757280702,15172.312549509988,70.7259651600034,50753.5920252 2025-09-07,21:31:44.000,250,11018500,-795,0,1757280703,15172.339494749998,70.65547386000253,50753.57106384 2025-09-07,21:31:45.000,250,11018492,-795,0,1757280704,15172.413594159989,70.59908082000038,50753.76670320001 2025-09-07,21:31:46.000,250,11018529,-795,0,1757280705,15172.440539399999,70.52154039000015,50753.7317676 2025-09-07,21:31:47.000,250,11018500,-795,0,1757280706,15172.47422094999,70.54268777999823,50753.75971608 2025-09-07,21:31:48.000,250,11018466,-795,0,1757280707,15172.501166189999,70.50039300000208,50753.73875472 2025-09-07,21:31:49.000,250,11018460,-795,0,1757280708,15172.55505666999,70.47219648000464,50753.773690320006 2025-09-07,21:32:00.000,250,11018448,-795,0,1757280719,15173.006389440001,70.19023128000117,50753.51516688 2025-09-07,21:32:01.000,250,11018531,-795,0,1757280720,15173.067016230001,70.10564172000159,50753.52914112001 2025-09-07,21:32:02.000,250,11018461,-795,0,1757280721,15173.120906709992,70.11269085000094,50753.585038080004 2025-09-07,21:32:03.000,250,11018531,-795,0,1757280722,15173.181533499992,70.04219955000008,50753.438308560006 2025-09-07,21:32:04.000,250,11018491,-795,0,1757280723,15173.221951359992,69.95760999000049,50753.536128240004 2025-09-07,21:32:05.000,250,11018518,-795,0,1757280724,15173.336468629997,69.91531521000434,50753.63394792 2025-09-07,21:32:06.000,250,11018500,-795,0,1757280725,15173.302787079992,69.85892217000219,50753.62696080001 2025-09-07,21:32:07.000,250,11018477,-795,0,1757280726,15173.235423979997,69.80252913000004,50753.36145024001 2025-09-07,21:32:08.000,250,11018505,-795,0,1757280727,15173.242160289992,69.8095782599994,50753.40337296 2025-09-07,21:32:09.000,250,11018509,-795,0,1757280728,15173.114170399997,69.71793957000045,50753.585038080004 2025-09-07,21:32:20.000,250,11018550,-795,0,1757280739,15173.75411984999,69.3161391600006,50753.47324416 2025-09-07,21:32:21.000,250,11018436,-795,0,1757280740,15173.787801399994,69.29499177000253,50753.31254040001 2025-09-07,21:32:22.000,250,11018522,-795,0,1757280741,15173.868637119995,69.30204090000188,50753.32651464 2025-09-07,21:32:23.000,250,11018490,-795,0,1757280742,15173.94273653,69.3161391600006,50753.40337296 2025-09-07,21:32:24.000,250,11018495,-795,0,1757280743,15173.98315439,69.28794264000317,50753.40337296 2025-09-07,21:32:25.000,250,11018494,-795,0,1757280744,15174.030308559995,69.30204090000188,50753.54311536 2025-09-07,21:32:26.000,250,11018512,-795,0,1757280745,15174.11788058999,69.30204090000188,50753.536128240004 2025-09-07,21:32:27.000,250,11018466,-795,0,1757280746,15174.151562139996,69.32318828999996,50753.67587064001 2025-09-07,21:32:28.000,250,11018529,-795,0,1757280747,15174.151562139996,69.35843394000403,50753.61298656 2025-09-07,21:32:29.000,250,11018471,-795,0,1757280748,15174.225661550001,69.38663046000147,50753.487218400005 2025-09-07,21:32:30.000,250,11018460,-795,0,1757280749,15174.158298449991,69.37253220000275,50753.249656320004 2025-09-07,21:32:31.000,250,11018469,-795,0,1757280750,15174.158298449991,69.42187610999827,50753.17978512 2025-09-07,21:32:32.000,250,11018470,-795,0,1757280751,15174.232397859996,69.47826915000041,50753.17279800001 2025-09-07,21:32:33.000,250,11018487,-795,0,1757280752,15174.239134169991,69.47826915000041,50753.25664344 2025-09-07,21:32:34.000,250,11018430,-795,0,1757280753,15174.198716309991,69.54876045000128,50753.16581088 2025-09-07,21:32:35.000,250,11018520,-795,0,1757280754,15174.111144279996,69.55580958000064,50753.14484952001 2025-09-07,21:32:36.000,250,11018419,-795,0,1757280755,15174.07746272999,69.56990783999936,50753.30555328 2025-09-07,21:32:37.000,250,11018451,-795,0,1757280756,15174.02357225,69.61220262000279,50753.35446312 2025-09-07,21:32:38.000,250,11018414,-795,0,1757280757,15173.969681769995,69.60515349000343,50753.36145024001 2025-09-07,21:32:39.000,250,11018460,-795,0,1757280758,15174.030308559995,69.62630088000151,50753.29856616 2025-09-07,21:32:40.000,250,11018490,-795,0,1757280759,15174.06399011,69.68974305000302,50753.16581088 2025-09-07,21:32:41.000,250,11018434,-795,0,1757280760,15174.10440797,69.73203782999917,50753.21472072001 2025-09-07,21:32:42.000,250,11018478,-795,0,1757280761,15174.151562139996,69.78138174000196,50753.368437360004 2025-09-07,21:32:43.000,250,11018455,-795,0,1757280762,15174.16503476,69.79548000000068,50753.35446312 2025-09-07,21:32:44.000,250,11018506,-795,0,1757280763,15174.191979999996,69.89416781999898,50753.43132144001 2025-09-07,21:32:45.000,250,11018491,-795,0,1757280764,15174.326706200001,69.86597130000155,50753.61298656 2025-09-07,21:32:46.000,250,11018516,-795,0,1757280765,15174.319969889992,69.93646260000241,50753.68984488 2025-09-07,21:32:47.000,250,11018460,-795,0,1757280766,15174.245870480001,69.96465911999985,50753.6618964 2025-09-07,21:32:48.000,250,11018502,-795,0,1757280767,15174.18524369,69.99285564000456,50753.605999440006 2025-09-07,21:32:49.000,250,11018510,-795,0,1757280768,15174.158298449991,70.01400303000264,50753.5920252 2025-09-07,21:32:50.000,250,11018491,-795,0,1757280769,15174.06399011,70.00695390000328,50753.417347200004 2025-09-07,21:32:51.000,250,11018518,-795,0,1757280770,15174.11788058999,70.11269085000094,50753.44529568 2025-09-07,21:32:52.000,250,11018490,-795,0,1757280771,15174.06399011,70.08449433000351,50753.48023128001 2025-09-07,21:32:53.000,250,11018438,-795,0,1757280772,15174.01683593999,70.14088736999838,50753.48023128001 2025-09-07,21:32:54.000,250,11018425,-795,0,1757280773,15174.04378118,70.2325260600046,50753.45926992001 2025-09-07,21:32:55.000,250,11018515,-795,0,1757280774,15174.05725379999,70.28891909999948,50753.50119264 2025-09-07,21:32:56.000,250,11018502,-795,0,1757280775,15174.03704486999,70.32416475000355,50753.44529568 2025-09-07,21:32:57.000,250,11018493,-795,0,1757280776,15174.11788058999,70.34531214000162,50753.66888352 2025-09-07,21:32:58.000,250,11018482,-795,0,1757280777,15174.158298449991,70.43695083000057,50753.76670320001 2025-09-07,21:32:59.000,250,11018447,-795,0,1757280778,15174.151562139996,70.52154039000015,50753.752728960004 2025-09-07,21:33:00.000,250,11018474,-795,0,1757280779,15174.05725379999,70.52858951999951,50753.47324416 2025-09-07,21:33:01.000,250,11018521,-795,0,1757280780,15174.010099629995,70.5779334300023,50753.48023128001 2025-09-07,21:33:02.000,250,11018493,-795,0,1757280781,15174.07746272999,70.60612994999974,50753.56407672 2025-09-07,21:33:03.000,250,11018475,-795,0,1757280782,15174.03704486999,70.62727733999782,50753.39638584 2025-09-07,21:33:04.000,250,11018421,-795,0,1757280783,15174.10440797,70.71186690000468,50753.69683200001 2025-09-07,21:33:05.000,250,11018443,-795,0,1757280784,15174.08419904,70.75416168000083,50753.68285776 2025-09-07,21:33:06.000,250,11018508,-795,0,1757280785,15174.08419904,70.81055472000298,50753.67587064001 2025-09-07,21:33:07.000,250,11018513,-795,0,1757280786,15174.04378118,70.83170211000106,50753.76670320001 2025-09-07,21:33:08.000,250,11018481,-795,0,1757280787,15174.07746272999,70.86694775999786,50753.773690320006 2025-09-07,21:33:09.000,250,11018466,-795,0,1757280788,15174.02357225,70.88809515000321,50753.78766456 2025-09-07,21:33:10.000,250,11018498,-795,0,1757280789,15173.888846049995,70.90924254000129,50753.487218400005 2025-09-07,21:33:11.000,250,11018477,-795,0,1757280790,15173.909054979995,70.90219341000193,50753.57805096001 2025-09-07,21:33:12.000,250,11018502,-795,0,1757280791,15173.87537342999,70.88809515000321,50753.605999440006 2025-09-07,21:33:13.000,250,11018494,-795,0,1757280792,15174.02357225,70.90924254000129,50753.871510000004 2025-09-07,21:33:14.000,250,11018493,-795,0,1757280793,15173.989890699995,70.88104602000385,50753.892471360006 2025-09-07,21:33:15.000,250,11018495,-795,0,1757280794,15173.96294546,70.87399689000449,50753.84356152001 2025-09-07,21:33:16.000,250,11018500,-795,0,1757280795,15173.9225276,70.88104602000385,50753.822600160005 2025-09-07,21:33:17.000,250,11018481,-795,0,1757280796,15173.91579128999,70.88104602000385,50753.81561304001 2025-09-07,21:33:18.000,250,11018482,-795,0,1757280797,15173.90231867,70.87399689000449,50753.82958728 2025-09-07,21:33:19.000,250,11018525,-795,0,1757280798,15173.89558235999,70.86694775999786,50753.87849712 2025-09-07,21:33:20.000,250,11018508,-795,0,1757280799,15173.659811509999,70.81760385000234,50753.6618964 2025-09-07,21:33:21.000,250,11018494,-795,0,1757280800,15173.552030549989,70.76825993999955,50753.55010248001 2025-09-07,21:33:22.000,250,11018488,-795,0,1757280801,15173.605921029994,70.71186690000468,50753.56407672 2025-09-07,21:33:23.000,250,11018490,-795,0,1757280802,15173.619393649999,70.70481776999804,50753.48023128001 2025-09-07,21:33:24.000,250,11018517,-795,0,1757280803,15173.720438299999,70.71891603000404,50753.71779336001 2025-09-07,21:33:25.000,250,11018440,-795,0,1757280804,15173.75411984999,70.67662125000061,50753.73875472 2025-09-07,21:33:26.000,250,11018510,-795,0,1757280805,15173.76085616,70.68367037999997,50753.68984488 2025-09-07,21:33:27.000,250,11018514,-795,0,1757280806,15173.82148295,70.63432647000445,50753.71779336001 2025-09-07,21:33:28.000,250,11018509,-795,0,1757280807,15173.828219259995,70.63432647000445,50753.71779336001 2025-09-07,21:33:29.000,250,11018511,-795,0,1757280808,15173.87537342999,70.66957212000125,50753.67587064001 2025-09-07,21:33:30.000,250,11018513,-795,0,1757280809,15173.83495556999,70.6131790799991,50753.38241160001 2025-09-07,21:33:31.000,250,11018516,-795,0,1757280810,15173.87537342999,70.6131790799991,50753.44529568 2025-09-07,21:33:32.000,250,11018487,-795,0,1757280811,15173.89558235999,70.62727733999782,50753.33350176 2025-09-07,21:33:33.000,250,11018470,-795,0,1757280812,15173.96294546,70.64137560000381,50753.41036008001 2025-09-07,21:33:34.000,250,11018435,-795,0,1757280813,15174.090935349996,70.71186690000468,50753.67587064001 2025-09-07,21:33:35.000,250,11018501,-795,0,1757280814,15174.13808951999,70.69071950999933,50753.57106384 2025-09-07,21:33:36.000,250,11018510,-795,0,1757280815,15174.178507379991,70.66957212000125,50753.55010248001 2025-09-07,21:33:37.000,250,11018483,-795,0,1757280816,15174.191979999996,70.69776863999869,50753.64093504 2025-09-07,21:33:38.000,250,11018503,-795,0,1757280817,15174.259343099991,70.69071950999933,50753.605999440006 2025-09-07,21:33:39.000,250,11018478,-795,0,1757280818,15174.232397859996,70.74711255000148,50753.61298656 2025-09-07,21:33:40.000,250,11018451,-795,0,1757280819,15174.13808951999,70.73301429000276,50753.270617680006 2025-09-07,21:33:41.000,250,11018447,-795,0,1757280820,15174.111144279996,70.77530906999891,50753.31254040001 2025-09-07,21:33:42.000,250,11018487,-795,0,1757280821,15174.16503476,70.7612108100002,50753.38241160001 2025-09-07,21:33:43.000,250,11018498,-795,0,1757280822,15174.245870480001,70.79645646000426,50753.40337296 2025-09-07,21:33:44.000,250,11018475,-795,0,1757280823,15174.279552029991,70.80350559000362,50753.56407672 2025-09-07,21:33:45.000,250,11018508,-795,0,1757280824,15174.319969889992,70.79645646000426,50753.52914112001 2025-09-07,21:33:46.000,250,11018470,-795,0,1757280825,15174.394069299997,70.78235819999827,50753.55010248001 2025-09-07,21:33:47.000,250,11018476,-795,0,1757280826,15174.427750850002,70.79645646000426,50753.64093504 2025-09-07,21:33:48.000,250,11018496,-795,0,1757280827,15174.441223469992,70.78235819999827,50753.6618964 2025-09-07,21:33:49.000,250,11018498,-795,0,1757280828,15174.441223469992,70.8598986299985,50753.63394792 2025-09-07,21:33:50.000,250,11018457,-795,0,1757280829,15174.326706200001,70.8246529800017,50753.44529568 2025-09-07,21:33:51.000,250,11018493,-795,0,1757280830,15174.326706200001,70.83875124000042,50753.44529568 2025-09-07,21:33:52.000,250,11018498,-795,0,1757280831,15174.299760959992,70.79645646000426,50753.48023128001 2025-09-07,21:33:53.000,250,11018495,-795,0,1757280832,15174.394069299997,70.80350559000362,50753.61298656 2025-09-07,21:33:54.000,250,11018484,-795,0,1757280833,15174.421014539992,70.85284949999914,50753.66888352 2025-09-07,21:33:55.000,250,11018453,-795,0,1757280834,15174.441223469992,70.7894073300049,50753.7317676 2025-09-07,21:33:56.000,250,11018499,-795,0,1757280835,15174.441223469992,70.81055472000298,50753.74574184001 2025-09-07,21:33:57.000,250,11018484,-795,0,1757280836,15174.387332990002,70.78235819999827,50753.64093504 2025-09-07,21:33:58.000,250,11018450,-795,0,1757280837,15174.380596679992,70.75416168000083,50753.66888352 2025-09-07,21:33:59.000,250,11018499,-795,0,1757280838,15174.367124060002,70.8246529800017,50753.71080624 2025-09-07,21:34:00.000,250,11018481,-795,0,1757280839,15174.407541920002,70.7894073300049,50753.54311536 2025-09-07,21:34:01.000,250,11018447,-795,0,1757280840,15174.380596679992,70.7612108100002,50753.59901232001 2025-09-07,21:34:02.000,250,11018501,-795,0,1757280841,15174.340178819992,70.71891603000404,50753.557089600006 2025-09-07,21:34:03.000,250,11018496,-795,0,1757280842,15174.286288340001,70.74711255000148,50753.56407672 2025-09-07,21:34:04.000,250,11018500,-795,0,1757280843,15174.414278229997,70.69071950999933,50753.93439408001 2025-09-07,21:34:05.000,250,11018475,-795,0,1757280844,15174.400805609992,70.69071950999933,50754.01125240001 2025-09-07,21:34:06.000,250,11018475,-795,0,1757280845,15174.387332990002,70.64842473000317,50753.96932968 2025-09-07,21:34:07.000,250,11018482,-795,0,1757280846,15174.340178819992,70.66252299000189,50754.00426528 2025-09-07,21:34:08.000,250,11018445,-795,0,1757280847,15174.293024649996,70.60612994999974,50754.039200880005 2025-09-07,21:34:09.000,250,11018478,-795,0,1757280848,15174.18524369,70.60612994999974,50754.01823952 2025-09-07,21:34:10.000,250,11018480,-795,0,1757280849,15174.050517489995,70.54973691000487,50753.73875472 2025-09-07,21:34:11.000,250,11018509,-795,0,1757280850,15174.06399011,70.52154039000015,50753.80862592 2025-09-07,21:34:12.000,250,11018478,-795,0,1757280851,15174.03704486999,70.465147349998,50753.773690320006 2025-09-07,21:34:13.000,250,11018488,-795,0,1757280852,15173.98315439,70.465147349998,50753.82958728 2025-09-07,21:34:14.000,250,11018486,-795,0,1757280853,15174.00336332,70.45104908999929,50754.01823952 2025-09-07,21:34:15.000,250,11018476,-795,0,1757280854,15173.969681769995,70.40170518000377,50753.99727816 2025-09-07,21:34:16.000,250,11018472,-795,0,1757280855,15173.969681769995,70.40170518000377,50754.00426528 2025-09-07,21:34:17.000,250,11018500,-795,0,1757280856,15173.969681769995,70.42990170000121,50754.046188 2025-09-07,21:34:18.000,250,11018529,-795,0,1757280857,15173.93600021999,70.37350865999906,50753.99727816 2025-09-07,21:34:19.000,250,11018510,-795,0,1757280858,15173.91579128999,70.35941040000034,50754.05317512001 2025-09-07,21:34:20.000,250,11018482,-795,0,1757280859,15173.77432877999,70.3664595299997,50753.78067744 2025-09-07,21:34:21.000,250,11018430,-795,0,1757280860,15173.828219259995,70.39465605000441,50753.8365744 2025-09-07,21:34:22.000,250,11018465,-795,0,1757280861,15173.78106509,70.38055778999842,50753.752728960004 2025-09-07,21:34:23.000,250,11018473,-795,0,1757280862,15173.767592469994,70.40170518000377,50753.81561304001 2025-09-07,21:34:24.000,250,11018495,-795,0,1757280863,15173.82148295,70.43695083000057,50753.84356152001 2025-09-07,21:34:25.000,250,11018496,-795,0,1757280864,15173.91579128999,70.45809821999865,50753.94836832 2025-09-07,21:34:26.000,250,11018482,-795,0,1757280865,15173.949472839995,70.479245610004,50753.85753576 2025-09-07,21:34:27.000,250,11018440,-795,0,1757280866,15173.97641807999,70.45104908999929,50753.94836832 2025-09-07,21:34:28.000,250,11018390,-795,0,1757280867,15174.01683593999,70.52858951999951,50753.96932968 2025-09-07,21:34:29.000,250,11018377,-795,0,1757280868,15174.03704486999,70.58498256000166,50753.98330392001 2025-09-07,21:34:30.000,250,11018462,-795,0,1757280869,15174.05725379999,70.57088430000294,50753.82958728 2025-09-07,21:34:31.000,250,11018516,-795,0,1757280870,15174.07746272999,70.66957212000125,50753.86452288001 2025-09-07,21:34:32.000,250,11018506,-795,0,1757280871,15174.090935349996,70.66957212000125,50753.84356152001 2025-09-07,21:34:33.000,250,11018517,-795,0,1757280872,15174.1246169,70.68367037999997,50753.8016388 2025-09-07,21:34:34.000,250,11018469,-795,0,1757280873,15174.10440797,70.73301429000276,50753.89945848 2025-09-07,21:34:35.000,250,11018494,-795,0,1757280874,15174.232397859996,70.78235819999827,50754.13702056 2025-09-07,21:34:36.000,250,11018525,-795,0,1757280875,15174.232397859996,70.7894073300049,50754.05317512001 2025-09-07,21:34:37.000,250,11018502,-795,0,1757280876,15174.259343099991,70.85284949999914,50754.05317512001 2025-09-07,21:34:38.000,250,11018473,-795,0,1757280877,15174.259343099991,70.87399689000449,50754.21387888 2025-09-07,21:34:39.000,250,11018523,-795,0,1757280878,15174.252606789996,70.9233408,50754.07413648 2025-09-07,21:34:40.000,250,11018527,-795,0,1757280879,15174.1246169,70.9233408,50753.822600160005 2025-09-07,21:34:41.000,250,11018447,-795,0,1757280880,15174.191979999996,70.9726847100028,50753.94836832 2025-09-07,21:34:42.000,250,11018514,-795,0,1757280881,15174.191979999996,70.97973384000215,50753.92740696 2025-09-07,21:34:43.000,250,11018495,-795,0,1757280882,15174.178507379991,71.04317601000366,50754.01125240001 2025-09-07,21:34:44.000,250,11018453,-795,0,1757280883,15174.286288340001,71.0713725300011,50754.28375008 2025-09-07,21:34:45.000,250,11018514,-795,0,1757280884,15174.245870480001,71.1066181799979,50754.15099480001 2025-09-07,21:34:46.000,250,11018502,-795,0,1757280885,15174.286288340001,71.14891296000133,50754.30471144 2025-09-07,21:34:47.000,250,11018523,-795,0,1757280886,15174.259343099991,71.1700603499994,50754.19990464001 2025-09-07,21:34:48.000,250,11018501,-795,0,1757280887,15174.272815719996,71.2194042600022,50754.24182736 2025-09-07,21:34:49.000,250,11018497,-795,0,1757280888,15174.259343099991,71.25464990999899,50754.26977584001 2025-09-07,21:34:50.000,250,11018525,-795,0,1757280889,15174.16503476,71.26169903999835,50753.9763168 2025-09-07,21:34:51.000,250,11018523,-795,0,1757280890,15174.151562139996,71.30399382000178,50753.941381200006 2025-09-07,21:34:52.000,250,11018494,-795,0,1757280891,15174.191979999996,71.27579730000434,50754.02522664 2025-09-07,21:34:53.000,250,11018564,-795,0,1757280892,15174.151562139996,71.35333773000457,50753.9763168 2025-09-07,21:34:54.000,250,11018508,-795,0,1757280893,15174.232397859996,71.34628859999793,50754.1859304 2025-09-07,21:34:55.000,250,11018449,-795,0,1757280894,15174.225661550001,71.381534250002,50754.17195616 2025-09-07,21:34:56.000,250,11018468,-795,0,1757280895,15174.266079410001,71.4167798999988,50754.19990464001 2025-09-07,21:34:57.000,250,11018513,-795,0,1757280896,15174.225661550001,71.4167798999988,50754.19291752 2025-09-07,21:34:58.000,250,11018438,-795,0,1757280897,15174.198716309991,71.39563251000072,50754.17894328001 2025-09-07,21:34:59.000,250,11018509,-795,0,1757280898,15174.20545262,71.45202555000287,50754.24881448001 2025-09-07,21:35:00.000,250,11018465,-795,0,1757280899,15174.06399011,71.4308781600048,50753.94836832 2025-09-07,21:35:01.000,250,11018384,-795,0,1757280900,15174.06399011,71.49432032999903,50753.93439408001 2025-09-07,21:35:02.000,250,11018520,-795,0,1757280901,15174.03704486999,71.49432032999903,50753.941381200006 2025-09-07,21:35:03.000,250,11018536,-795,0,1757280902,15174.00336332,71.50136945999839,50753.89945848 2025-09-07,21:35:04.000,250,11018485,-795,0,1757280903,15174.070726419995,71.55071337000118,50754.12304632 2025-09-07,21:35:05.000,250,11018509,-795,0,1757280904,15174.04378118,71.55776250000054,50754.088110720004 2025-09-07,21:35:06.000,250,11018476,-795,0,1757280905,15174.030308559995,71.57186075999925,50754.060162240006 2025-09-07,21:35:07.000,250,11018526,-795,0,1757280906,15174.01683593999,71.57890988999861,50754.10208496001 2025-09-07,21:35:08.000,250,11018443,-795,0,1757280907,15173.93600021999,71.54366424000182,50754.13003344001 2025-09-07,21:35:09.000,250,11018528,-795,0,1757280908,15173.9225276,71.55776250000054,50754.14400768 2025-09-07,21:35:10.000,250,11018496,-795,0,1757280909,15173.87537342999,71.51546772000438,50754.03221376001 2025-09-07,21:35:11.000,250,11018518,-795,0,1757280910,15173.848428189995,71.53661511000246,50754.06714936 2025-09-07,21:35:12.000,250,11018473,-795,0,1757280911,15173.83495556999,71.5295659800031,50753.94836832 2025-09-07,21:35:13.000,250,11018497,-795,0,1757280912,15173.727174609994,71.5648116299999,50753.84356152001 2025-09-07,21:35:14.000,250,11018465,-795,0,1757280913,15173.747383539994,71.57186075999925,50754.03221376001 2025-09-07,21:35:15.000,250,11018498,-795,0,1757280914,15173.78106509,71.57890988999861,50754.13003344001 2025-09-07,21:35:16.000,250,11018480,-795,0,1757280915,15173.700229369999,71.59300815000461,50754.157981920005 2025-09-07,21:35:17.000,250,11018491,-795,0,1757280916,15173.700229369999,71.58595901999797,50754.28375008 2025-09-07,21:35:18.000,250,11018492,-795,0,1757280917,15173.659811509999,71.5648116299999,50754.16496904 2025-09-07,21:35:19.000,250,11018497,-795,0,1757280918,15173.612657339989,71.55071337000118,50754.19291752 2025-09-07,21:35:20.000,250,11018490,-795,0,1757280919,15173.531821619988,71.59300815000461,50753.89945848 2025-09-07,21:35:21.000,250,11018455,-795,0,1757280920,15173.437513279998,71.54366424000182,50753.86452288001 2025-09-07,21:35:22.000,250,11018490,-795,0,1757280921,15173.424040659993,71.60005728000397,50753.86452288001 2025-09-07,21:35:23.000,250,11018506,-795,0,1757280922,15173.403831729993,71.55776250000054,50753.96234256001 2025-09-07,21:35:24.000,250,11018515,-795,0,1757280923,15173.397095419998,71.55071337000118,50753.95535544 2025-09-07,21:35:25.000,250,11018455,-795,0,1757280924,15173.316259699997,71.5648116299999,50753.88548424001 2025-09-07,21:35:26.000,250,11018493,-795,0,1757280925,15173.302787079992,71.57890988999861,50753.96234256001 2025-09-07,21:35:27.000,250,11018501,-795,0,1757280926,15173.322996009992,71.60005728000397,50753.990291040005 2025-09-07,21:35:28.000,250,11018489,-795,0,1757280927,15173.356677559997,71.62120467000204,50754.24182736 2025-09-07,21:35:29.000,250,11018489,-795,0,1757280928,15173.329732320002,71.64940118999948,50754.26278872 2025-09-07,21:35:50.000,250,11018469,-795,0,1757280949,15172.326022129993,71.63530293000076,50754.206891760005 2025-09-07,21:35:51.000,250,11018499,-795,0,1757280950,15172.305813199993,71.63530293000076,50754.24881448001 2025-09-07,21:35:52.000,250,11018492,-795,0,1757280951,15172.272131649988,71.62120467000204,50754.29772432001 2025-09-07,21:35:53.000,250,11018502,-795,0,1757280952,15172.258659029998,71.60005728000397,50754.24881448001 2025-09-07,21:35:54.000,250,11018507,-795,0,1757280953,15172.157614379998,71.6282538000014,50754.19291752 2025-09-07,21:35:55.000,250,11018489,-795,0,1757280954,15172.224977479993,71.60710641000333,50754.21387888 2025-09-07,21:35:56.000,250,11018510,-795,0,1757280955,15172.285604269993,71.64235206000012,50754.45842808 2025-09-07,21:35:57.000,250,11018538,-795,0,1757280956,15172.292340579988,71.68464684000355,50754.47938944 2025-09-07,21:35:58.000,250,11018502,-795,0,1757280957,15172.299076889998,71.69169597000291,50754.46541520001 2025-09-07,21:35:59.000,250,11018483,-795,0,1757280958,15172.278867959998,71.7269416199997,50754.47938944 2025-09-07,21:36:10.000,250,11018482,-795,0,1757280969,15172.036360799997,72.19923333000042,50754.109072080006 2025-09-07,21:36:11.000,250,11018500,-795,0,1757280970,15172.049833420002,72.26267550000193,50754.14400768 2025-09-07,21:36:12.000,250,11018521,-795,0,1757280971,15172.009415560002,72.31906854000408,50754.06714936 2025-09-07,21:36:13.000,250,11018506,-795,0,1757280972,15172.022888179992,72.40365810000367,50754.088110720004 2025-09-07,21:36:14.000,250,11018412,-795,0,1757280973,15171.975734009997,72.43890375000046,50754.13003344001 2025-09-07,21:36:15.000,250,11018500,-795,0,1757280974,15172.016151869997,72.52349331000005,50754.08112360001 2025-09-07,21:36:16.000,250,11018519,-795,0,1757280975,15172.002679249992,72.55168983000476,50754.13702056 2025-09-07,21:36:17.000,250,11018484,-795,0,1757280976,15171.989206630002,72.59398461000092,50754.13003344001 2025-09-07,21:36:18.000,250,11018538,-795,0,1757280977,15171.975734009997,72.59398461000092,50754.157981920005 2025-09-07,21:36:19.000,250,11018483,-795,0,1757280978,15172.002679249992,72.67152504000114,50754.34663416001 2025-09-07,21:36:20.000,250,11018504,-795,0,1757280979,15171.942052459992,72.69267242999922,50754.15099480001 2025-09-07,21:36:21.000,250,11018473,-795,0,1757280980,15171.948788770002,72.76316373000009,50754.12304632 2025-09-07,21:36:22.000,250,11018473,-795,0,1757280981,15171.928579840001,72.7772619899988,50754.13003344001 2025-09-07,21:36:23.000,250,11018499,-795,0,1757280982,15171.894898289996,72.81250764000288,50754.06714936 2025-09-07,21:36:24.000,250,11018448,-795,0,1757280983,15171.881425669992,72.81955677000224,50754.046188 2025-09-07,21:36:25.000,250,11018460,-795,0,1757280984,15171.861216739992,72.8900480700031,50754.039200880005 2025-09-07,21:36:26.000,250,11018492,-795,0,1757280985,15171.841007809991,72.8900480700031,50754.046188 2025-09-07,21:36:27.000,250,11018531,-795,0,1757280986,15171.942052459992,72.96758850000333,50754.12304632 2025-09-07,21:36:28.000,250,11018505,-795,0,1757280987,15171.881425669992,72.98873589000141,50754.21387888 2025-09-07,21:36:29.000,250,11018494,-795,0,1757280988,15171.841007809991,73.0239815399982,50754.157981920005 2025-09-07,21:36:30.000,250,11018529,-795,0,1757280989,15171.7669084,73.00988327999949,50754.00426528 2025-09-07,21:36:31.000,250,11018362,-795,0,1757280990,15171.739963159991,73.05217806000292,50753.98330392001 2025-09-07,21:36:32.000,250,11018495,-795,0,1757280991,15171.69954529999,73.05217806000292,50753.91343272001 2025-09-07,21:36:33.000,250,11018490,-795,0,1757280992,15171.67933636999,73.10857109999779,50753.91343272001 2025-09-07,21:36:34.000,250,11018459,-795,0,1757280993,15171.652391129996,73.1720132699993,50753.85054864 2025-09-07,21:36:35.000,250,11018478,-795,0,1757280994,15171.68607268,73.24955369999952,50753.99727816 2025-09-07,21:36:36.000,250,11018444,-795,0,1757280995,15171.72649054,73.29184848000295,50754.039200880005 2025-09-07,21:36:37.000,250,11018493,-795,0,1757280996,15171.692808989996,73.26365195999824,50754.02522664 2025-09-07,21:36:38.000,250,11018454,-795,0,1757280997,15171.69954529999,73.29889761000231,50754.02522664 2025-09-07,21:36:39.000,250,11018452,-795,0,1757280998,15171.65912743999,73.36233978000382,50753.990291040005 2025-09-07,21:36:40.000,250,11018491,-795,0,1757280999,15171.57829171999,73.3834871700019,50753.75971608 2025-09-07,21:36:41.000,250,11018488,-795,0,1757281000,15171.47724706999,73.39758543000062,50753.724780480006 2025-09-07,21:36:42.000,250,11018485,-795,0,1757281001,15171.510928619995,73.42578194999805,50753.8016388 2025-09-07,21:36:43.000,250,11018479,-795,0,1757281002,15171.591764339995,73.48922411999956,50754.13003344001 2025-09-07,21:36:44.000,250,11018444,-795,0,1757281003,15171.55808278999,73.50332237999828,50754.060162240006 2025-09-07,21:36:45.000,250,11018484,-795,0,1757281004,15171.510928619995,73.53856803000235,50754.060162240006 2025-09-07,21:36:46.000,250,11018443,-795,0,1757281005,15171.50419231,73.54561716000171,50754.1160592 2025-09-07,21:36:47.000,250,11018471,-795,0,1757281006,15171.43682920999,73.58791193999787,50754.06714936 2025-09-07,21:36:48.000,250,11018483,-795,0,1757281007,15171.369466109994,73.5949610700045,50754.01823952 2025-09-07,21:36:49.000,250,11018455,-795,0,1757281008,15171.3627298,73.64430498000002,50754.01823952 2025-09-07,21:36:50.000,250,11018416,-795,0,1757281009,15171.100013709998,73.67250150000473,50753.4522828 2025-09-07,21:36:51.000,250,11018483,-795,0,1757281010,15171.059595849998,73.67955063000409,50753.47324416 2025-09-07,21:36:52.000,250,11018506,-795,0,1757281011,15171.032650609988,73.71479628000088,50753.557089600006 2025-09-07,21:36:53.000,250,11018481,-795,0,1757281012,15171.039386919998,73.71479628000088,50753.86452288001 2025-09-07,21:36:54.000,250,11018477,-795,0,1757281013,15171.086541089993,73.74299279999832,50754.06714936 2025-09-07,21:36:55.000,250,11018492,-795,0,1757281014,15170.985496439993,73.79233671000111,50753.96234256001 2025-09-07,21:36:56.000,250,11018463,-795,0,1757281015,15170.965287509993,73.84872975000326,50753.941381200006 2025-09-07,21:36:57.000,250,11018485,-795,0,1757281016,15170.884451789992,73.8769262700007,50753.871510000004 2025-09-07,21:36:58.000,250,11018460,-795,0,1757281017,15170.850770240002,73.88397540000005,50753.92740696 2025-09-07,21:36:59.000,250,11018441,-795,0,1757281018,15170.783407139992,73.93331931000284,50753.98330392001 2025-09-07,21:37:00.000,250,11018476,-795,0,1757281019,15170.574581529996,73.9403684400022,50753.52914112001 2025-09-07,21:37:01.000,250,11018379,-795,0,1757281020,15170.614999389996,73.94741757000156,50753.703819120004 2025-09-07,21:37:02.000,250,11018430,-795,0,1757281021,15170.608263080001,73.98266321999836,50753.74574184001 2025-09-07,21:37:03.000,250,11018472,-795,0,1757281022,15170.54763629,74.01790887000243,50753.57805096001 2025-09-07,21:37:04.000,250,11018471,-795,0,1757281023,15170.534163669996,74.02495800000179,50753.724780480006 2025-09-07,21:37:05.000,250,11018505,-795,0,1757281024,15170.581317839991,74.0884001700033,50753.88548424001 2025-09-07,21:37:06.000,250,11018460,-795,0,1757281025,15170.540899979991,74.13774407999881,50754.01823952 2025-09-07,21:37:07.000,250,11018494,-795,0,1757281026,15170.52742736,74.20823537999968,50753.91343272001 2025-09-07,21:37:08.000,250,11018474,-795,0,1757281027,15170.48027318999,74.20823537999968,50753.9064456 2025-09-07,21:37:09.000,250,11018493,-795,0,1757281028,15170.46680057,74.27872668000055,50753.9064456 2025-09-07,21:37:10.000,250,11018482,-795,0,1757281029,15170.33881067999,74.29987406999862,50753.5920252 2025-09-07,21:37:11.000,250,11018444,-795,0,1757281030,15170.352283299995,74.37741449999885,50753.78766456 2025-09-07,21:37:12.000,250,11018460,-795,0,1757281031,15170.311865439995,74.44085667000036,50753.61298656 2025-09-07,21:37:13.000,250,11018462,-795,0,1757281032,15170.311865439995,74.49020058000315,50753.78766456 2025-09-07,21:37:14.000,250,11018487,-795,0,1757281033,15170.33881067999,74.57479014000273,50753.9064456 2025-09-07,21:37:15.000,250,11018489,-795,0,1757281034,15170.311865439995,74.61708491999889,50753.96234256001 2025-09-07,21:37:16.000,250,11018483,-795,0,1757281035,15170.311865439995,74.66642883000168,50753.85054864 2025-09-07,21:37:17.000,250,11018477,-795,0,1757281036,15170.27818388999,74.72987100000319,50753.99727816 2025-09-07,21:37:18.000,250,11018476,-795,0,1757281037,15170.25797495999,74.75101839000126,50753.9763168 2025-09-07,21:37:19.000,250,11018513,-795,0,1757281038,15170.26471127,74.7933131700047,50753.96234256001 2025-09-07,21:37:20.000,250,11018466,-795,0,1757281039,15170.13672137999,74.81446056000277,50753.5920252 2025-09-07,21:37:21.000,250,11018474,-795,0,1757281040,15170.13672137999,74.84970620999957,50753.61298656 2025-09-07,21:37:22.000,250,11018518,-795,0,1757281041,15170.129985069994,74.91314838000108,50753.64792216001 2025-09-07,21:37:23.000,250,11018463,-795,0,1757281042,15170.17713923999,74.97659055000258,50753.93439408001 2025-09-07,21:37:24.000,250,11018523,-795,0,1757281043,15170.18387555,75.0259344599981,50753.85753576 2025-09-07,21:37:25.000,250,11018457,-795,0,1757281044,15170.15693030999,75.06822924000153,50753.871510000004 2025-09-07,21:37:26.000,250,11018483,-795,0,1757281045,15170.12324876,75.11757315000432,50753.822600160005 2025-09-07,21:37:27.000,250,11018482,-795,0,1757281046,15170.14345769,75.1387205400024,50753.85753576 2025-09-07,21:37:28.000,250,11018511,-795,0,1757281047,15170.09630351999,75.15281880000111,50753.87849712 2025-09-07,21:37:29.000,250,11018504,-795,0,1757281048,15170.12324876,75.22331010000198,50753.96932968 2025-09-07,21:37:30.000,250,11018446,-795,0,1757281049,15170.049149349994,75.23035923000134,50753.66888352 2025-09-07,21:37:31.000,250,11018471,-795,0,1757281050,15170.022204109999,75.25855574999878,50753.64792216001 2025-09-07,21:37:32.000,250,11018507,-795,0,1757281051,15170.022204109999,75.336096179999,50753.68285776 2025-09-07,21:37:33.000,250,11018487,-795,0,1757281052,15170.09630351999,75.39248922000115,50753.8365744 2025-09-07,21:37:34.000,250,11018499,-795,0,1757281053,15170.150193999994,75.3854400900018,50753.85054864 2025-09-07,21:37:35.000,250,11018499,-795,0,1757281054,15170.129985069994,75.45593139000266,50753.93439408001 2025-09-07,21:37:36.000,250,11018497,-795,0,1757281055,15170.103039829999,75.49822616999882,50753.9064456 2025-09-07,21:37:37.000,250,11018470,-795,0,1757281056,15170.12324876,75.53347182000289,50753.95535544 2025-09-07,21:37:38.000,250,11018491,-795,0,1757281057,15170.07609458999,75.61101225000311,50753.892471360006 2025-09-07,21:37:39.000,250,11018471,-795,0,1757281058,15170.05588565999,75.62511051000183,50753.871510000004 2025-09-07,21:37:40.000,250,11018434,-795,0,1757281059,15169.968313629994,75.67445442000462,50753.71080624 2025-09-07,21:37:41.000,250,11018478,-795,0,1757281060,15169.921159459998,75.68150355000398,50753.557089600006 2025-09-07,21:37:42.000,250,11018475,-795,0,1757281061,15169.847060049993,75.73789658999885,50753.38241160001 2025-09-07,21:37:43.000,250,11018490,-795,0,1757281062,15169.968313629994,75.82248614999844,50753.81561304001 2025-09-07,21:37:44.000,250,11018494,-795,0,1757281063,15169.941368389998,75.88592831999995,50753.69683200001 2025-09-07,21:37:45.000,250,11018504,-795,0,1757281064,15169.927895769993,75.94937049000146,50753.773690320006 2025-09-07,21:37:46.000,250,11018505,-795,0,1757281065,15169.921159459998,75.95641962000082,50753.79465168001 2025-09-07,21:37:47.000,250,11018493,-795,0,1757281066,15169.921159459998,76.01986179000232,50753.752728960004 2025-09-07,21:37:48.000,250,11018481,-795,0,1757281067,15169.840323739998,76.02691092000168,50753.68285776 2025-09-07,21:37:49.000,250,11018490,-795,0,1757281068,15169.806642189993,76.09740222000255,50753.68285776 2025-09-07,21:37:50.000,250,11018432,-795,0,1757281069,15169.692124920002,76.11854961000063,50753.38241160001 2025-09-07,21:37:51.000,250,11018515,-795,0,1757281070,15169.671915990002,76.12559873999999,50753.44529568 2025-09-07,21:37:52.000,250,11018506,-795,0,1757281071,15169.631498130002,76.16084439000406,50753.522154 2025-09-07,21:37:53.000,250,11018527,-795,0,1757281072,15169.678652299997,76.23133568999765,50753.75971608 2025-09-07,21:37:54.000,250,11018500,-795,0,1757281073,15169.631498130002,76.21018829999957,50753.68285776 2025-09-07,21:37:55.000,250,11018415,-795,0,1757281074,15169.550662410002,76.30887611999788,50753.536128240004 2025-09-07,21:37:56.000,250,11018470,-795,0,1757281075,15169.564135029992,76.33707264000259,50753.71779336001 2025-09-07,21:37:57.000,250,11018484,-795,0,1757281076,15169.503508239992,76.34412177000195,50753.74574184001 2025-09-07,21:37:58.000,250,11018535,-795,0,1757281077,15169.469826690001,76.34412177000195,50753.752728960004 2025-09-07,21:37:59.000,250,11018427,-795,0,1757281078,15169.449617760001,76.42871133000153,50753.871510000004 2025-09-07,21:38:00.000,250,11018471,-795,0,1757281079,15169.15995642999,76.3864165499981,50753.28459192 2025-09-07,21:38:01.000,250,11018452,-795,0,1757281080,15169.11953856999,76.41461307000282,50753.42433432 2025-09-07,21:38:02.000,250,11018497,-795,0,1757281081,15169.11953856999,76.43576046000089,50753.585038080004 2025-09-07,21:38:03.000,250,11018509,-795,0,1757281082,15169.15995642999,76.51330089000112,50753.822600160005 2025-09-07,21:38:04.000,250,11018506,-795,0,1757281083,15169.011757609995,76.51330089000112,50753.63394792 2025-09-07,21:38:05.000,250,11018508,-795,0,1757281084,15169.011757609995,76.58379219000199,50753.68285776 2025-09-07,21:38:06.000,250,11018521,-795,0,1757281085,15168.930921889994,76.61198870999942,50753.75971608 2025-09-07,21:38:07.000,250,11018489,-795,0,1757281086,15168.87703140999,76.60493958000006,50753.75971608 2025-09-07,21:38:08.000,250,11018444,-795,0,1757281087,15168.809668309994,76.65428349000285,50753.80862592 2025-09-07,21:38:09.000,250,11018483,-795,0,1757281088,15168.708623659993,76.69657826999901,50753.71080624 2025-09-07,21:38:10.000,250,11018474,-795,0,1757281089,15168.540215909998,76.68248001000029,50753.48023128001 2025-09-07,21:38:11.000,250,11018507,-795,0,1757281090,15168.493061740002,76.73182392000308,50753.51516688 2025-09-07,21:38:12.000,250,11018501,-795,0,1757281091,15168.452643880002,76.70362739999837,50753.48023128001 2025-09-07,21:38:13.000,250,11018519,-795,0,1757281092,15168.432434950002,76.81641348000267,50753.74574184001 2025-09-07,21:38:14.000,250,11018464,-795,0,1757281093,15168.398753399997,76.81641348000267,50753.78067744 2025-09-07,21:38:15.000,250,11018486,-795,0,1757281094,15168.311181370002,76.8446100000001,50753.80862592 2025-09-07,21:38:16.000,250,11018513,-795,0,1757281095,15168.210136720001,76.8446100000001,50753.81561304001 2025-09-07,21:38:17.000,250,11018502,-795,0,1757281096,15168.122564689991,76.83051174000138,50753.76670320001 2025-09-07,21:38:18.000,250,11018509,-795,0,1757281097,15168.034992659996,76.85870825999882,50753.78766456 2025-09-07,21:38:19.000,250,11018499,-795,0,1757281098,15167.94068431999,76.87985565000417,50753.80862592 2025-09-07,21:38:20.000,250,11018406,-795,0,1757281099,15167.752067639994,76.80231522000395,50753.50119264 2025-09-07,21:38:21.000,250,11018511,-795,0,1757281100,15167.711649779994,76.87985565000417,50753.585038080004 2025-09-07,21:38:22.000,250,11018512,-795,0,1757281101,15167.67796822999,76.95034694999777,50753.54311536 2025-09-07,21:38:23.000,250,11018485,-795,0,1757281102,15167.603868819999,76.92919955999969,50753.557089600006 2025-09-07,21:38:24.000,250,11018479,-795,0,1757281103,15167.489351549993,76.91510130000097,50753.48023128001 2025-09-07,21:38:25.000,250,11018513,-795,0,1757281104,15167.408515829993,76.9432978199984,50753.64093504 2025-09-07,21:38:26.000,250,11018481,-795,0,1757281105,15167.428724759993,76.92215043000033,50753.73875472 2025-09-07,21:38:27.000,250,11018507,-795,0,1757281106,15167.381570589998,76.9432978199984,50753.80862592 2025-09-07,21:38:28.000,250,11018491,-795,0,1757281107,15167.293998560002,76.9573960800044,50753.68984488 2025-09-07,21:38:29.000,250,11018501,-795,0,1757281108,15167.246844389992,76.96444521000376,50753.81561304001 2025-09-07,21:38:30.000,250,11018488,-795,0,1757281109,15167.132327120002,76.9573960800044,50753.50817976001 2025-09-07,21:38:31.000,250,11018535,-795,0,1757281110,15167.051491400001,76.97149434000312,50753.4522828 2025-09-07,21:38:32.000,250,11018495,-795,0,1757281111,15167.004337229992,76.97854347000248,50753.417347200004 2025-09-07,21:38:33.000,250,11018515,-795,0,1757281112,15167.031282470001,76.9926417300012,50753.68285776 2025-09-07,21:38:34.000,250,11018492,-795,0,1757281113,15167.017809849996,76.99969086000056,50753.68984488 2025-09-07,21:38:35.000,250,11018468,-795,0,1757281114,15166.997600919996,77.02083824999863,50753.64093504 2025-09-07,21:38:36.000,250,11018510,-795,0,1757281115,15167.004337229992,77.02083824999863,50753.654909280005 2025-09-07,21:38:37.000,250,11018504,-795,0,1757281116,15166.970655680001,77.09837867999886,50753.74574184001 2025-09-07,21:38:38.000,250,11018424,-795,0,1757281117,15166.936974129996,77.09837867999886,50753.6618964 2025-09-07,21:38:39.000,250,11018475,-795,0,1757281118,15166.916765199996,77.15477172000101,50753.752728960004 2025-09-07,21:38:40.000,250,11018496,-795,0,1757281119,15166.815720549996,77.17591910999909,50753.319527520005 2025-09-07,21:38:41.000,250,11018496,-795,0,1757281120,15166.76856638,77.21116476000316,50753.438308560006 2025-09-07,21:38:42.000,250,11018447,-795,0,1757281121,15166.755093759995,77.27460693000467,50753.41036008001 2025-09-07,21:38:43.000,250,11018501,-795,0,1757281122,15166.72814852,77.31690171000082,50753.44529568 2025-09-07,21:38:44.000,250,11018476,-795,0,1757281123,15166.82919317,77.41558952999912,50753.605999440006 2025-09-07,21:38:45.000,250,11018479,-795,0,1757281124,15166.8494021,77.4508351800032,50753.5920252 2025-09-07,21:38:46.000,250,11018480,-795,0,1757281125,15166.835929479996,77.52132648000406,50753.50817976001 2025-09-07,21:38:47.000,250,11018470,-795,0,1757281126,15166.876347339996,77.5847686499983,50753.585038080004 2025-09-07,21:38:48.000,250,11018507,-795,0,1757281127,15166.84266578999,77.62706343000173,50753.487218400005 2025-09-07,21:38:49.000,250,11018506,-795,0,1757281128,15166.80898424,77.72575125000003,50753.417347200004 2025-09-07,21:38:50.000,250,11018513,-795,0,1757281129,15166.78877531,77.73280037999939,50753.28459192 2025-09-07,21:38:51.000,250,11018501,-795,0,1757281130,15166.80898424,77.72575125000003,50753.19375936001 2025-09-07,21:38:52.000,250,11018517,-795,0,1757281131,15166.815720549996,77.81034080999962,50753.2077336 2025-09-07,21:38:53.000,250,11018455,-795,0,1757281132,15166.977391989996,77.83853733000433,50753.417347200004 2025-09-07,21:38:54.000,250,11018492,-795,0,1757281133,15166.984128299991,77.92312689000391,50753.49420552 2025-09-07,21:38:55.000,250,11018552,-795,0,1757281134,15167.011073540001,77.95837254000071,50753.487218400005 2025-09-07,21:38:56.000,250,11018507,-795,0,1757281135,15167.051491400001,77.99361819000478,50753.48023128001 2025-09-07,21:38:57.000,250,11018518,-795,0,1757281136,15167.112118190002,78.0429621000003,50753.50817976001 2025-09-07,21:38:58.000,250,11018544,-795,0,1757281137,15167.071700330001,78.05001122999965,50753.51516688 2025-09-07,21:38:59.000,250,11018525,-795,0,1757281138,15167.118854499997,78.12755165999988,50753.42433432 2025-09-07,21:39:00.000,250,11018311,-795,0,1757281139,15166.977391989996,78.11345340000116,50752.94222304 2025-09-07,21:39:01.000,250,11018445,-795,0,1757281140,15167.004337229992,78.12050253000052,50753.054016960006 2025-09-07,21:39:02.000,250,11018510,-795,0,1757281141,15167.166008669992,78.16984644000331,50753.38241160001 2025-09-07,21:39:03.000,250,11018527,-795,0,1757281142,15167.166008669992,78.19099383000139,50753.35446312 2025-09-07,21:39:04.000,250,11018515,-795,0,1757281143,15167.159272359997,78.19099383000139,50753.24266920001 2025-09-07,21:39:05.000,250,11018511,-795,0,1757281144,15167.186217599992,78.24738687000354,50753.29157904001 2025-09-07,21:39:06.000,250,11018482,-795,0,1757281145,15167.192953910002,78.24033774000418,50753.30555328 2025-09-07,21:39:07.000,250,11018510,-795,0,1757281146,15167.145799739992,78.29673077999905,50753.2776048 2025-09-07,21:39:08.000,250,11018483,-795,0,1757281147,15167.186217599992,78.29673077999905,50753.319527520005 2025-09-07,21:39:09.000,250,11018492,-795,0,1757281148,15167.186217599992,78.30377990999841,50753.221707840006 2025-09-07,21:39:10.000,250,11018421,-795,0,1757281149,15167.017809849996,78.30377990999841,50752.718635200006 2025-09-07,21:39:11.000,250,11018484,-795,0,1757281150,15166.950446750001,78.32492730000376,50752.599854160006 2025-09-07,21:39:12.000,250,11018502,-795,0,1757281151,15167.206426529992,78.36722207999992,50752.984145760005 2025-09-07,21:39:13.000,250,11018466,-795,0,1757281152,15167.186217599992,78.43771338000079,50753.14484952001 2025-09-07,21:39:14.000,250,11018468,-795,0,1757281153,15167.199690219997,78.43066425000143,50753.02606848001 2025-09-07,21:39:15.000,250,11018472,-795,0,1757281154,15167.172744980002,78.49410642000294,50752.99113288 2025-09-07,21:39:16.000,250,11018462,-795,0,1757281155,15167.179481289997,78.49410642000294,50752.94921016 2025-09-07,21:39:17.000,250,11018458,-795,0,1757281156,15167.179481289997,78.57869598000252,50752.92824880001 2025-09-07,21:39:18.000,250,11018509,-795,0,1757281157,15167.246844389992,78.59279424000124,50752.94222304 2025-09-07,21:39:19.000,250,11018486,-795,0,1757281158,15167.206426529992,78.62099075999868,50752.92824880001 2025-09-07,21:39:20.000,250,11018292,-795,0,1757281159,15167.112118190002,78.66328554000211,50752.66273824 2025-09-07,21:39:21.000,250,11018472,-795,0,1757281160,15167.105381879992,78.67738380000083,50752.6138284 2025-09-07,21:39:22.000,250,11018430,-795,0,1757281161,15167.233371770002,78.76902248999977,50752.90030032 2025-09-07,21:39:23.000,250,11018472,-795,0,1757281162,15167.219899149997,78.85361204999936,50752.97715864001 2025-09-07,21:39:24.000,250,11018498,-795,0,1757281163,15167.226635459992,78.91705422000086,50752.87933896001 2025-09-07,21:39:25.000,250,11018499,-795,0,1757281164,15167.253580700002,78.99459465000109,50752.99113288 2025-09-07,21:39:26.000,250,11018498,-795,0,1757281165,15167.246844389992,79.0580368200026,50752.984145760005 2025-09-07,21:39:27.000,250,11018492,-795,0,1757281166,15167.246844389992,79.12852812000347,50752.97017152 2025-09-07,21:39:28.000,250,11018490,-795,0,1757281167,15167.206426529992,79.17787202999898,50752.95619728001 2025-09-07,21:39:29.000,250,11018493,-795,0,1757281168,15167.159272359997,79.28360898000392,50752.90030032 2025-09-07,21:39:30.000,250,11018459,-795,0,1757281169,15167.051491400001,79.304756370002,50752.64177688001 2025-09-07,21:39:31.000,250,11018473,-795,0,1757281170,15166.997600919996,79.35410028000479,50752.529982960004 2025-09-07,21:39:32.000,250,11018517,-795,0,1757281171,15167.098645569997,79.42459157999838,50752.87235184 2025-09-07,21:39:33.000,250,11018458,-795,0,1757281172,15167.064964019992,79.5162302700046,50752.886326080006 2025-09-07,21:39:34.000,250,11018482,-795,0,1757281173,15167.031282470001,79.55852505000075,50752.94222304 2025-09-07,21:39:35.000,250,11018452,-795,0,1757281174,15167.038018779996,79.59377070000482,50752.816454880005 2025-09-07,21:39:36.000,250,11018478,-795,0,1757281175,15166.977391989996,79.64311461000034,50752.816454880005 2025-09-07,21:39:37.000,250,11018511,-795,0,1757281176,15166.997600919996,79.69950765000249,50752.92824880001 2025-09-07,21:39:38.000,250,11018557,-795,0,1757281177,15167.004337229992,79.7136059100012,50752.94921016 2025-09-07,21:39:39.000,250,11018497,-795,0,1757281178,15166.903292579991,79.78409721000207,50752.8933132 2025-09-07,21:39:40.000,250,11018288,-795,0,1757281179,15166.68773066,79.762949820004,50752.32036936 2025-09-07,21:39:41.000,250,11018453,-795,0,1757281180,15166.72141220999,79.80524460000015,50752.47408600001 2025-09-07,21:39:42.000,250,11018517,-795,0,1757281181,15166.815720549996,79.88278503000038,50752.914274560004 2025-09-07,21:39:43.000,250,11018504,-795,0,1757281182,15166.775302689995,79.90393241999845,50752.80248064 2025-09-07,21:39:44.000,250,11018495,-795,0,1757281183,15166.795511619996,79.88983415999974,50752.80248064 2025-09-07,21:39:45.000,250,11018499,-795,0,1757281184,15166.78203899999,79.92507981000381,50752.78151928 2025-09-07,21:39:46.000,250,11018487,-795,0,1757281185,15166.74835745,79.92507981000381,50752.886326080006 2025-09-07,21:39:47.000,250,11018510,-795,0,1757281186,15166.70120327999,79.98147284999868,50752.80946776001 2025-09-07,21:39:48.000,250,11018477,-795,0,1757281187,15166.70793959,79.99557111000468,50752.84440336 2025-09-07,21:39:49.000,250,11018457,-795,0,1757281188,15166.714675899995,80.00262024000403,50752.87235184 2025-09-07,21:39:50.000,250,11018421,-795,0,1757281189,15166.48564136,80.04491502000019,50752.3692792 2025-09-07,21:39:51.000,250,11018384,-795,0,1757281190,15166.451959809994,80.03786589000083,50752.42517616001 2025-09-07,21:39:52.000,250,11018508,-795,0,1757281191,15166.593422319995,80.05901327999891,50752.865364720004 2025-09-07,21:39:53.000,250,11018481,-795,0,1757281192,15166.55974076999,80.1083571900017,50752.83741624001 2025-09-07,21:39:54.000,250,11018480,-795,0,1757281193,15166.52605922,80.09425893000298,50752.886326080006 2025-09-07,21:39:55.000,250,11018494,-795,0,1757281194,15166.492377669994,80.08720980000362,50752.80946776001 2025-09-07,21:39:56.000,250,11018525,-795,0,1757281195,15166.45869611999,80.0731115400049,50752.78850640001 2025-09-07,21:39:57.000,250,11018518,-795,0,1757281196,15166.445223499999,80.12245545000042,50752.823442 2025-09-07,21:39:58.000,250,11018492,-795,0,1757281197,15166.45869611999,80.12950457999978,50752.79549352 2025-09-07,21:39:59.000,250,11018493,-795,0,1757281198,15166.43848718999,80.16475023000385,50752.80248064 2025-09-07,21:40:00.000,250,11018410,-795,0,1757281199,15166.256606819989,80.17884849000257,50752.313382240005 2025-09-07,21:40:01.000,250,11018414,-795,0,1757281200,15166.175771099988,80.22819239999808,50752.45312464001 2025-09-07,21:40:02.000,250,11018477,-795,0,1757281201,15166.330706229994,80.23524153000471,50752.816454880005 2025-09-07,21:40:03.000,250,11018489,-795,0,1757281202,15166.276815749989,80.24933979000343,50752.823442 2025-09-07,21:40:04.000,250,11018440,-795,0,1757281203,15166.297024679989,80.24933979000343,50752.767545040006 2025-09-07,21:40:05.000,250,11018512,-795,0,1757281204,15166.297024679989,80.26343805000215,50752.65575112 2025-09-07,21:40:06.000,250,11018511,-795,0,1757281205,15166.317233609989,80.24229066000407,50752.66972536001 2025-09-07,21:40:07.000,250,11018505,-795,0,1757281206,15166.297024679989,80.29163456999959,50752.73260944 2025-09-07,21:40:08.000,250,11018509,-795,0,1757281207,15166.270079439993,80.24229066000407,50752.64177688001 2025-09-07,21:40:09.000,250,11018502,-795,0,1757281208,15166.249870509993,80.27753631000087,50752.697673840004 2025-09-07,21:40:10.000,250,11018528,-795,0,1757281209,15166.088199069993,80.29163456999959,50752.28543376001 2025-09-07,21:40:11.000,250,11018508,-795,0,1757281210,15166.115144310003,80.33392935000302,50752.39024056 2025-09-07,21:40:12.000,250,11018489,-795,0,1757281211,15166.209452649993,80.33392935000302,50752.64177688001 2025-09-07,21:40:13.000,250,11018529,-795,0,1757281212,15166.169034789993,80.3550767400011,50752.62081552001 2025-09-07,21:40:14.000,250,11018448,-795,0,1757281213,15166.195980029988,80.39032238999789,50752.550944320006 2025-09-07,21:40:15.000,250,11018484,-795,0,1757281214,15166.182507409998,80.39032238999789,50752.599854160006 2025-09-07,21:40:16.000,250,11018494,-795,0,1757281215,15166.216188959988,80.41146978000324,50752.578892800004 2025-09-07,21:40:17.000,250,11018472,-795,0,1757281216,15166.189243719993,80.43261717000132,50752.66972536001 2025-09-07,21:40:18.000,250,11018495,-795,0,1757281217,15166.148825859993,80.44671543000004,50752.55793144 2025-09-07,21:40:19.000,250,11018490,-795,0,1757281218,15166.142089549998,80.4537645599994,50752.62780264 2025-09-07,21:40:20.000,250,11018349,-795,0,1757281219,15165.960209179997,80.46786281999812,50752.12473 2025-09-07,21:40:21.000,250,11018397,-795,0,1757281220,15166.047781209993,80.46786281999812,50752.2295368 2025-09-07,21:40:22.000,250,11018485,-795,0,1757281221,15166.128616929993,80.53835411999898,50752.6138284 2025-09-07,21:40:23.000,250,11018475,-795,0,1757281222,15166.101671689998,80.54540324999834,50752.63478976 2025-09-07,21:40:24.000,250,11018539,-795,0,1757281223,15166.094935380002,80.60884541999985,50752.648764000005 2025-09-07,21:40:25.000,250,11018531,-795,0,1757281224,15166.041044899997,80.60884541999985,50752.62081552001 2025-09-07,21:40:26.000,250,11018475,-795,0,1757281225,15166.047781209993,80.65818933000264,50752.65575112 2025-09-07,21:40:27.000,250,11018511,-795,0,1757281226,15166.027572279992,80.64409107000392,50752.66273824 2025-09-07,21:40:28.000,250,11018484,-795,0,1757281227,15166.054517520002,80.67933672000072,50752.6138284 2025-09-07,21:40:29.000,250,11018477,-795,0,1757281228,15166.047781209993,80.71458237000479,50752.599854160006 2025-09-07,21:40:30.000,250,11018443,-795,0,1757281229,15165.845691909992,80.72163150000415,50752.25049816 2025-09-07,21:40:31.000,250,11018512,-795,0,1757281230,15166.020835969997,80.74982802000159,50752.65575112 2025-09-07,21:40:32.000,250,11018485,-795,0,1757281231,15166.000627039997,80.72868063000351,50752.60684128 2025-09-07,21:40:33.000,250,11018473,-795,0,1757281232,15166.020835969997,80.77097540999966,50752.57190568001 2025-09-07,21:40:34.000,250,11018486,-795,0,1757281233,15166.007363349992,80.77802453999902,50752.550944320006 2025-09-07,21:40:35.000,250,11018493,-795,0,1757281234,15166.000627039997,80.80622106000374,50752.529982960004 2025-09-07,21:40:36.000,250,11018507,-795,0,1757281235,15165.980418109997,80.79212279999774,50752.550944320006 2025-09-07,21:40:37.000,250,11018483,-795,0,1757281236,15165.966945489992,80.82031932000245,50752.52299584001 2025-09-07,21:40:38.000,250,11018485,-795,0,1757281237,15165.940000249997,80.80622106000374,50752.481073120005 2025-09-07,21:40:39.000,250,11018480,-795,0,1757281238,15165.892846080002,80.85556496999925,50752.51600872 2025-09-07,21:40:40.000,250,11018413,-795,0,1757281239,15165.717702019996,80.79212279999774,50752.13870424001 2025-09-07,21:40:41.000,250,11018450,-795,0,1757281240,15165.731174640001,80.83441758000117,50752.23652392001 2025-09-07,21:40:42.000,250,11018543,-795,0,1757281241,15165.832219290001,80.83441758000117,50752.46709888 2025-09-07,21:40:43.000,250,11018480,-795,0,1757281242,15165.798537739996,80.86966322999797,50752.411201920004 2025-09-07,21:40:44.000,250,11018463,-795,0,1757281243,15165.778328809996,80.88376149000396,50752.411201920004 2025-09-07,21:40:45.000,250,11018421,-795,0,1757281244,15165.751383570001,80.84146671000053,50752.39024056 2025-09-07,21:40:46.000,250,11018494,-795,0,1757281245,15165.764856189991,80.84146671000053,50752.411201920004 2025-09-07,21:40:47.000,250,11018492,-795,0,1757281246,15165.731174640001,80.89785975000268,50752.37626632001 2025-09-07,21:40:48.000,250,11018501,-795,0,1757281247,15165.724438329991,80.86261409999861,50752.34133072 2025-09-07,21:40:49.000,250,11018477,-795,0,1757281248,15165.751383570001,80.85556496999925,50752.32735648 2025-09-07,21:40:50.000,250,11018463,-795,0,1757281249,15165.5695032,80.84851583999989,50751.95703912 2025-09-07,21:40:51.000,250,11018424,-795,0,1757281250,15165.5695032,80.92605627000012,50751.880180800006 2025-09-07,21:40:52.000,250,11018484,-795,0,1757281251,15165.731174640001,80.95425279000483,50752.39722768 2025-09-07,21:40:53.000,250,11018490,-795,0,1757281252,15165.744647259991,80.95425279000483,50752.32036936 2025-09-07,21:40:54.000,250,11018477,-795,0,1757281253,15165.71096571,80.98949844000163,50752.22254968 2025-09-07,21:40:55.000,250,11018542,-795,0,1757281254,15165.731174640001,81.03179321999778,50752.20857544001 2025-09-07,21:40:56.000,250,11018474,-795,0,1757281255,15165.737910949996,81.06703887000185,50752.25049816 2025-09-07,21:40:57.000,250,11018520,-795,0,1757281256,15165.812010360001,81.06703887000185,50752.2295368 2025-09-07,21:40:58.000,250,11018458,-795,0,1757281257,15165.832219290001,81.10228451999865,50752.194601200004 2025-09-07,21:40:59.000,250,11018490,-795,0,1757281258,15165.879373459997,81.17277581999952,50752.27844664 2025-09-07,21:41:00.000,250,11018374,-795,0,1757281259,15165.704229399991,81.17982494999887,50751.82428384 2025-09-07,21:41:01.000,250,11018434,-795,0,1757281260,15165.697493089996,81.18687407999823,50751.81729672 2025-09-07,21:41:02.000,250,11018476,-795,0,1757281261,15165.913055010002,81.2221197300023,50752.2295368 2025-09-07,21:41:03.000,250,11018520,-795,0,1757281262,15165.926527629992,81.23621799000102,50752.264472400006 2025-09-07,21:41:04.000,250,11018461,-795,0,1757281263,15165.933263940002,81.29966016000253,50752.25049816 2025-09-07,21:41:05.000,250,11018510,-795,0,1757281264,15165.892846080002,81.32080755000061,50752.243511040004 2025-09-07,21:41:06.000,250,11018457,-795,0,1757281265,15165.913055010002,81.36310233000404,50752.2295368 2025-09-07,21:41:07.000,250,11018466,-795,0,1757281266,15165.879373459997,81.39129885000148,50752.27145952 2025-09-07,21:41:08.000,250,11018487,-795,0,1757281267,15165.886109769992,81.4053971100002,50752.15267848 2025-09-07,21:41:09.000,250,11018505,-795,0,1757281268,15165.852428220001,81.44769189000363,50752.23652392001 2025-09-07,21:41:10.000,250,11018508,-795,0,1757281269,15165.724438329991,81.51113405999786,50751.859219440004 2025-09-07,21:41:11.000,250,11018486,-795,0,1757281270,15165.697493089996,81.53228145000321,50751.93607776 2025-09-07,21:41:12.000,250,11018527,-795,0,1757281271,15165.872637150002,81.63801840000087,50752.32036936 2025-09-07,21:41:13.000,250,11018483,-795,0,1757281272,15165.785065119991,81.7155588300011,50752.264472400006 2025-09-07,21:41:14.000,250,11018487,-795,0,1757281273,15165.731174640001,81.77195187000325,50752.264472400006 2025-09-07,21:41:15.000,250,11018492,-795,0,1757281274,15165.704229399991,81.77900100000261,50752.313382240005 2025-09-07,21:41:16.000,250,11018504,-795,0,1757281275,15165.697493089996,81.82129577999876,50752.22254968 2025-09-07,21:41:17.000,250,11018493,-795,0,1757281276,15165.663811539991,81.84949230000348,50752.2295368 2025-09-07,21:41:18.000,250,11018453,-795,0,1757281277,15165.60318474999,81.85654143000284,50752.264472400006 2025-09-07,21:41:19.000,250,11018474,-795,0,1757281278,15165.63012999,81.91293446999771,50752.299408 2025-09-07,21:41:20.000,250,11018475,-795,0,1757281279,15165.50214009999,81.94818012000178,50751.99896184001 2025-09-07,21:41:21.000,250,11018502,-795,0,1757281280,15165.50887641,82.01162229000329,50752.15267848 2025-09-07,21:41:22.000,250,11018471,-795,0,1757281281,15165.42130437999,81.99752403000457,50752.08979440001 2025-09-07,21:41:23.000,250,11018481,-795,0,1757281282,15165.454985929995,82.025720550002,50752.27844664 2025-09-07,21:41:24.000,250,11018493,-795,0,1757281283,15165.46172223999,82.025720550002,50752.32735648 2025-09-07,21:41:25.000,250,11018545,-795,0,1757281284,15165.50887641,82.0609661999988,50752.33434360001 2025-09-07,21:41:26.000,250,11018478,-795,0,1757281285,15165.454985929995,82.01867142000265,50752.299408 2025-09-07,21:41:27.000,250,11018504,-795,0,1757281286,15165.40783176,82.06801532999816,50752.432163280006 2025-09-07,21:41:28.000,250,11018466,-795,0,1757281287,15165.394359139995,82.09621185000287,50752.32036936 2025-09-07,21:41:29.000,250,11018519,-795,0,1757281288,15165.3674139,82.0750644600048,50752.33434360001 2025-09-07,21:41:30.000,250,11018515,-795,0,1757281289,15165.212478769994,82.11031011000159,50752.06883304001 2025-09-07,21:41:31.000,250,11018485,-795,0,1757281290,15165.21921507999,82.09621185000287,50752.075820160004 2025-09-07,21:41:32.000,250,11018528,-795,0,1757281291,15165.205742459999,82.12440837000031,50752.10376864 2025-09-07,21:41:33.000,250,11018484,-795,0,1757281292,15165.26636925,82.12440837000031,50752.28543376001 2025-09-07,21:41:34.000,250,11018485,-795,0,1757281293,15165.205742459999,82.11031011000159,50752.29242088 2025-09-07,21:41:35.000,250,11018478,-795,0,1757281294,15165.165324599999,82.11031011000159,50752.27844664 2025-09-07,21:41:36.000,250,11018499,-795,0,1757281295,15165.151851979994,82.15965402000438,50752.28543376001 2025-09-07,21:41:37.000,250,11018534,-795,0,1757281296,15165.19900614999,82.15260488999775,50752.299408 2025-09-07,21:41:38.000,250,11018527,-795,0,1757281297,15165.165324599999,82.18785054000182,50752.25748528001 2025-09-07,21:41:39.000,250,11018477,-795,0,1757281298,15165.151851979994,82.23014531999797,50752.41818904 2025-09-07,21:41:40.000,250,11018500,-795,0,1757281299,15165.050807329993,82.25129271000333,50752.11774288001 2025-09-07,21:41:41.000,250,11018536,-795,0,1757281300,15165.030598399993,82.23014531999797,50752.145691360005 2025-09-07,21:41:42.000,250,11018495,-795,0,1757281301,15164.983444229998,82.2724401000014,50752.13171712 2025-09-07,21:41:43.000,250,11018479,-795,0,1757281302,15165.084488879998,82.30063661999884,50752.30639512001 2025-09-07,21:41:44.000,250,11018536,-795,0,1757281303,15165.071016259993,82.3076857499982,50752.27145952 2025-09-07,21:41:45.000,250,11018519,-795,0,1757281304,15165.091225189994,82.30063661999884,50752.37626632001 2025-09-07,21:41:46.000,250,11018535,-795,0,1757281305,15165.044071019998,82.31473488000483,50752.362292080004 2025-09-07,21:41:47.000,250,11018513,-795,0,1757281306,15164.983444229998,82.3217840100042,50752.28543376001 2025-09-07,21:41:48.000,250,11018489,-795,0,1757281307,15164.969971609993,82.32883314000355,50752.2295368 2025-09-07,21:41:49.000,250,11018482,-795,0,1757281308,15164.996916849988,82.32883314000355,50752.264472400006 2025-09-07,21:41:50.000,250,11018515,-795,0,1757281309,15164.889135889993,82.34998053000163,50752.06184592 2025-09-07,21:41:51.000,250,11018539,-795,0,1757281310,15164.909344819993,82.35702966000099,50752.075820160004 2025-09-07,21:41:52.000,250,11018519,-795,0,1757281311,15164.909344819993,82.34998053000163,50751.96402624 2025-09-07,21:41:53.000,250,11018338,-795,0,1757281312,15164.976707919988,82.38522617999843,50752.20857544001 2025-09-07,21:41:54.000,250,11018483,-795,0,1757281313,15164.969971609993,82.37112791999971,50752.23652392001 2025-09-07,21:41:55.000,250,11018511,-795,0,1757281314,15164.936290059988,82.4204718300025,50752.20158832 2025-09-07,21:41:56.000,250,11018513,-795,0,1757281315,15164.936290059988,82.43457009000122,50752.20857544001 2025-09-07,21:41:57.000,250,11018492,-795,0,1757281316,15164.983444229998,82.44866834999993,50752.25748528001 2025-09-07,21:41:58.000,250,11018505,-795,0,1757281317,15164.943026369998,82.43457009000122,50752.23652392001 2025-09-07,21:41:59.000,250,11018476,-795,0,1757281318,15164.943026369998,82.46981573999801,50752.16665272001 2025-09-07,21:42:00.000,250,11018454,-795,0,1757281319,15164.821772789997,82.44866834999993,50751.92210352001 2025-09-07,21:42:01.000,250,11018504,-795,0,1757281320,15164.821772789997,82.50506139000208,50751.86620656 2025-09-07,21:42:02.000,250,11018431,-795,0,1757281321,15164.815036480002,82.47686487000465,50751.90114216001 2025-09-07,21:42:03.000,250,11018509,-795,0,1757281322,15164.788091239992,82.49801226000272,50751.87319368001 2025-09-07,21:42:04.000,250,11018483,-795,0,1757281323,15164.868926959993,82.50506139000208,50751.92210352001 2025-09-07,21:42:05.000,250,11018544,-795,0,1757281324,15164.875663270002,82.46276660999865,50752.075820160004 2025-09-07,21:42:06.000,250,11018403,-795,0,1757281325,15164.922817439998,82.46276660999865,50752.11075576 2025-09-07,21:42:07.000,250,11018480,-795,0,1757281326,15164.882399579998,82.44866834999993,50752.026910320004 2025-09-07,21:42:08.000,250,11018490,-795,0,1757281327,15164.916081129988,82.44161922000058,50752.06184592 2025-09-07,21:42:09.000,250,11018461,-795,0,1757281328,15164.848718029993,82.40637357000378,50752.096781520006 2025-09-07,21:42:10.000,250,11018480,-795,0,1757281329,15164.734200760002,82.41342270000314,50751.740438400004 2025-09-07,21:42:11.000,250,11018494,-795,0,1757281330,15164.740937069997,82.37112791999971,50751.76838688 2025-09-07,21:42:12.000,250,11018518,-795,0,1757281331,15164.747673379992,82.37817704999907,50751.83127096001 2025-09-07,21:42:13.000,250,11018495,-795,0,1757281332,15164.801563859997,82.37112791999971,50751.97101336001 2025-09-07,21:42:14.000,250,11018451,-795,0,1757281333,15164.828509099993,82.44161922000058,50752.06184592 2025-09-07,21:42:15.000,250,11018544,-795,0,1757281334,15164.808300169992,82.44866834999993,50752.06184592 2025-09-07,21:42:16.000,250,11018495,-795,0,1757281335,15164.821772789997,82.40637357000378,50751.99896184001 2025-09-07,21:42:17.000,250,11018476,-795,0,1757281336,15164.794827550002,82.4204718300025,50752.026910320004 2025-09-07,21:42:18.000,250,11018500,-795,0,1757281337,15164.821772789997,82.38522617999843,50752.01992320001 2025-09-07,21:42:19.000,250,11018502,-795,0,1757281338,15164.801563859997,82.42752096000186,50751.94306488 2025-09-07,21:42:20.000,250,11018477,-795,0,1757281339,15164.740937069997,82.44161922000058,50751.83127096001 2025-09-07,21:42:21.000,250,11018483,-795,0,1757281340,15164.713991830002,82.43457009000122,50751.81729672 2025-09-07,21:42:22.000,250,11018470,-795,0,1757281341,15164.653365040002,82.46276660999865,50751.859219440004 2025-09-07,21:42:23.000,250,11018489,-795,0,1757281342,15164.734200760002,82.483914000004,50752.20158832 2025-09-07,21:42:24.000,250,11018507,-795,0,1757281343,15164.707255519992,82.483914000004,50752.13870424001 2025-09-07,21:42:25.000,250,11018511,-795,0,1757281344,15164.720728139997,82.56850356000359,50752.145691360005 2025-09-07,21:42:26.000,250,11018520,-795,0,1757281345,15164.693782900002,82.54735616999824,50752.06184592 2025-09-07,21:42:27.000,250,11018511,-795,0,1757281346,15164.687046589992,82.62489659999846,50752.06184592 2025-09-07,21:42:28.000,250,11018553,-795,0,1757281347,15164.653365040002,82.61079833999975,50752.08979440001 2025-09-07,21:42:29.000,250,11018530,-795,0,1757281348,15164.586001939992,82.67424051000125,50752.01992320001 2025-09-07,21:42:30.000,250,11018497,-795,0,1757281349,15164.565793009991,82.66014225000254,50751.87319368001 2025-09-07,21:42:31.000,250,11018495,-795,0,1757281350,15164.484957289991,82.68833876999997,50751.78934824 2025-09-07,21:42:32.000,250,11018521,-795,0,1757281351,15164.437803119996,82.73768268000276,50751.74742552 2025-09-07,21:42:33.000,250,11018503,-795,0,1757281352,15164.437803119996,82.77997745999892,50751.880180800006 2025-09-07,21:42:34.000,250,11018503,-795,0,1757281353,15164.538847769996,82.81522311000299,50751.97101336001 2025-09-07,21:42:35.000,250,11018466,-795,0,1757281354,15164.518638839996,82.89276354000322,50752.047871680006 2025-09-07,21:42:36.000,250,11018523,-795,0,1757281355,15164.45127574,82.89981267000258,50751.880180800006 2025-09-07,21:42:37.000,250,11018494,-795,0,1757281356,15164.444539429991,82.94210744999873,50751.929090640006 2025-09-07,21:42:38.000,250,11018485,-795,0,1757281357,15164.43106681,82.98440223000216,50752.026910320004 2025-09-07,21:42:39.000,250,11018500,-795,0,1757281358,15164.39064895,83.0125987499996,50751.97101336001 2025-09-07,21:42:40.000,250,11018494,-795,0,1757281359,15164.255922749995,83.05489353000303,50751.71947704 2025-09-07,21:42:41.000,250,11018461,-795,0,1757281360,15164.18855965,83.0760409200011,50751.6705672 2025-09-07,21:42:42.000,250,11018532,-795,0,1757281361,15164.14814179,83.11833570000454,50751.68454144001 2025-09-07,21:42:43.000,250,11018477,-795,0,1757281362,15164.18182333999,83.16767961000005,50751.99197472 2025-09-07,21:42:44.000,250,11018462,-795,0,1757281363,15164.16161440999,83.18882699999813,50751.8452452 2025-09-07,21:42:45.000,250,11018496,-795,0,1757281364,15164.12793286,83.23112178000156,50751.880180800006 2025-09-07,21:42:46.000,250,11018469,-795,0,1757281365,15164.074042379994,83.23112178000156,50751.880180800006 2025-09-07,21:42:47.000,250,11018466,-795,0,1757281366,15164.087515,83.28751482000371,50751.8452452 2025-09-07,21:42:48.000,250,11018491,-795,0,1757281367,15164.02015189999,83.32980959999986,50751.83127096001 2025-09-07,21:42:49.000,250,11018454,-795,0,1757281368,15164.02015189999,83.32980959999986,50751.83127096001 2025-09-07,21:42:50.000,250,11018446,-795,0,1757281369,15163.952788799994,83.32980959999986,50751.70550280001 2025-09-07,21:42:51.000,250,11018493,-795,0,1757281370,15163.972997729994,83.32980959999986,50751.62165736 2025-09-07,21:42:52.000,250,11018497,-795,0,1757281371,15163.959525109989,83.35095698999794,50751.48191496 2025-09-07,21:42:53.000,250,11018458,-795,0,1757281372,15163.925843559999,83.36505525000393,50751.49588920001 2025-09-07,21:42:54.000,250,11018509,-795,0,1757281373,15164.10772393,83.41439915999945,50751.761399760006 2025-09-07,21:42:55.000,250,11018465,-795,0,1757281374,15164.195295959995,83.48489046000032,50751.929090640006 2025-09-07,21:42:56.000,250,11018452,-795,0,1757281375,15164.16835072,83.44259568000416,50751.80332248001 2025-09-07,21:42:57.000,250,11018500,-795,0,1757281376,15164.18855965,83.51308697999775,50751.859219440004 2025-09-07,21:42:58.000,250,11018511,-795,0,1757281377,15164.20203226999,83.52718524000375,50751.86620656 2025-09-07,21:42:59.000,250,11018518,-795,0,1757281378,15164.24245012999,83.58357827999862,50751.79633536 2025-09-07,21:43:00.000,250,11018511,-795,0,1757281379,15164.18855965,83.59767654000461,50751.6705672 2025-09-07,21:43:01.000,250,11018506,-795,0,1757281380,15164.22224119999,83.62587306000205,50751.642618720005 2025-09-07,21:43:02.000,250,11018521,-795,0,1757281381,15164.28286798999,83.67521697000484,50751.61467024001 2025-09-07,21:43:03.000,250,11018527,-795,0,1757281382,15164.37044002,83.69636436000292,50751.83825808 2025-09-07,21:43:04.000,250,11018509,-795,0,1757281383,15164.40412156999,83.74570826999843,50751.89415504 2025-09-07,21:43:05.000,250,11018492,-795,0,1757281384,15164.41085788,83.79505218000122,50751.85223232001 2025-09-07,21:43:06.000,250,11018489,-795,0,1757281385,15164.39064895,83.84439609000401,50751.908129280004 2025-09-07,21:43:07.000,250,11018506,-795,0,1757281386,15164.417594189996,83.86554348000209,50751.83127096001 2025-09-07,21:43:08.000,250,11018467,-795,0,1757281387,15164.45127574,83.90783825999824,50751.79633536 2025-09-07,21:43:09.000,250,11018445,-795,0,1757281388,15164.478220979996,83.95718217000103,50751.859219440004 2025-09-07,21:43:10.000,250,11018457,-795,0,1757281389,15164.356967399995,83.92193652000424,50751.544799040006 2025-09-07,21:43:11.000,250,11018482,-795,0,1757281390,15164.397385259996,83.96423130000039,50751.593708880006 2025-09-07,21:43:12.000,250,11018501,-795,0,1757281391,15164.377176329996,83.99242781999783,50751.55877328 2025-09-07,21:43:13.000,250,11018481,-795,0,1757281392,15164.32328584999,83.99947695000446,50751.43999224 2025-09-07,21:43:14.000,250,11018510,-795,0,1757281393,15164.43106681,84.0629191199987,50751.57973464 2025-09-07,21:43:15.000,250,11018479,-795,0,1757281394,15164.42433049999,84.09816477000277,50751.57973464 2025-09-07,21:43:16.000,250,11018491,-795,0,1757281395,15164.42433049999,84.11931216000085,50751.68454144001 2025-09-07,21:43:17.000,250,11018492,-795,0,1757281396,15164.444539429991,84.15455781000492,50751.761399760006 2025-09-07,21:43:18.000,250,11018485,-795,0,1757281397,15164.43106681,84.13341041999956,50751.78934824 2025-09-07,21:43:19.000,250,11018489,-795,0,1757281398,15164.397385259996,84.14750867999828,50751.68454144001 2025-09-07,21:43:20.000,250,11018485,-795,0,1757281399,15164.24245012999,84.16865607000364,50751.34217256 2025-09-07,21:43:21.000,250,11018420,-795,0,1757281400,15164.26939537,84.16865607000364,50751.34217256 2025-09-07,21:43:22.000,250,11018496,-795,0,1757281401,15164.14814179,84.16865607000364,50751.31422408 2025-09-07,21:43:23.000,250,11018534,-795,0,1757281402,15164.195295959995,84.22504910999851,50751.37012104001 2025-09-07,21:43:24.000,250,11018514,-795,0,1757281403,15164.18855965,84.23209823999787,50751.31422408 2025-09-07,21:43:25.000,250,11018487,-795,0,1757281404,15164.24245012999,84.3096386699981,50751.55877328 2025-09-07,21:43:26.000,250,11018479,-795,0,1757281405,15164.20203226999,84.32373693000409,50751.55877328 2025-09-07,21:43:27.000,250,11018452,-795,0,1757281406,15164.18182333999,84.3378351900028,50751.49588920001 2025-09-07,21:43:28.000,250,11018506,-795,0,1757281407,15164.16835072,84.3730808399996,50751.51685056001 2025-09-07,21:43:29.000,250,11018511,-795,0,1757281408,15164.16161440999,84.41537562000303,50751.51685056001 2025-09-07,21:43:30.000,250,11018491,-795,0,1757281409,15164.033624519994,84.41537562000303,50751.33518544 2025-09-07,21:43:31.000,250,11018468,-795,0,1757281410,15164.006679279999,84.47881779000454,50751.29326272 2025-09-07,21:43:32.000,250,11018493,-795,0,1757281411,15163.939316179989,84.49291605000326,50751.32819832001 2025-09-07,21:43:33.000,250,11018422,-795,0,1757281412,15163.966261419999,84.57045648000349,50751.3212112 2025-09-07,21:43:34.000,250,11018489,-795,0,1757281413,15163.993206659994,84.64799691000371,50751.60768312 2025-09-07,21:43:35.000,250,11018438,-795,0,1757281414,15163.99994296999,84.67619343000115,50751.712489920006 2025-09-07,21:43:36.000,250,11018494,-795,0,1757281415,15163.966261419999,84.72553734000394,50751.70550280001 2025-09-07,21:43:37.000,250,11018504,-795,0,1757281416,15163.919107249989,84.7678321200001,50751.56576040001 2025-09-07,21:43:38.000,250,11018487,-795,0,1757281417,15163.898898319989,84.80307777000417,50751.55877328 2025-09-07,21:43:39.000,250,11018482,-795,0,1757281418,15163.845007839998,84.87356906999776,50751.61467024001 2025-09-07,21:43:40.000,250,11018477,-795,0,1757281419,15163.717017949988,84.89471646000311,50751.34217256 2025-09-07,21:43:41.000,250,11018507,-795,0,1757281420,15163.730490569993,84.95815863000462,50751.44697936001 2025-09-07,21:43:42.000,250,11018522,-795,0,1757281421,15163.696809020003,84.97225689000334,50751.3910824 2025-09-07,21:43:43.000,250,11018516,-795,0,1757281422,15163.629445919993,85.03569906000484,50751.377108160006 2025-09-07,21:43:44.000,250,11018499,-795,0,1757281423,15163.548610199992,85.04979732000356,50751.22339152 2025-09-07,21:43:45.000,250,11018476,-795,0,1757281424,15163.669863779993,85.12733775000379,50751.61467024001 2025-09-07,21:43:46.000,250,11018473,-795,0,1757281425,15163.629445919993,85.12733775000379,50751.712489920006 2025-09-07,21:43:47.000,250,11018504,-795,0,1757281426,15163.622709609997,85.16963252999994,50751.6705672 2025-09-07,21:43:48.000,250,11018499,-795,0,1757281427,15163.575555440002,85.16258340000059,50751.69851568 2025-09-07,21:43:49.000,250,11018492,-795,0,1757281428,15163.521664959997,85.18373078999866,50751.67755432 2025-09-07,21:43:50.000,250,11018491,-795,0,1757281429,15163.366729829992,85.18373078999866,50751.51685056001 2025-09-07,21:43:51.000,250,11018516,-795,0,1757281430,15163.306103039991,85.14848514000187,50751.4609536 2025-09-07,21:43:52.000,250,11018486,-795,0,1757281431,15163.279157799996,85.19782905000466,50751.63563160001 2025-09-07,21:43:53.000,250,11018535,-795,0,1757281432,15163.23200363,85.19782905000466,50751.4609536 2025-09-07,21:43:54.000,250,11018499,-795,0,1757281433,15163.25221256,85.2260255700021,50751.70550280001 2025-09-07,21:43:55.000,250,11018496,-795,0,1757281434,15163.218531009996,85.18373078999866,50751.78934824 2025-09-07,21:43:56.000,250,11018500,-795,0,1757281435,15163.15116791,85.19782905000466,50751.81729672 2025-09-07,21:43:57.000,250,11018525,-795,0,1757281436,15163.08380480999,85.20487818000402,50751.76838688 2025-09-07,21:43:58.000,250,11018521,-795,0,1757281437,15163.06359587999,85.16258340000059,50751.810309600005 2025-09-07,21:43:59.000,250,11018519,-795,0,1757281438,15163.02991433,85.14848514000187,50751.75441264001 2025-09-07,21:44:00.000,250,11018488,-795,0,1757281439,15162.854770269994,85.07094471000164,50751.45396648 2025-09-07,21:44:01.000,250,11018515,-795,0,1757281440,15162.84129764999,85.02864992999821,50751.50287632 2025-09-07,21:44:02.000,250,11018474,-795,0,1757281441,15162.814352409994,85.02864992999821,50751.544799040006 2025-09-07,21:44:03.000,250,11018526,-795,0,1757281442,15162.733516689994,84.98635515000205,50751.377108160006 2025-09-07,21:44:04.000,250,11018500,-795,0,1757281443,15162.86824289,84.96520776000398,50751.75441264001 2025-09-07,21:44:05.000,250,11018526,-795,0,1757281444,15162.834561339994,84.97225689000334,50751.76838688 2025-09-07,21:44:06.000,250,11018479,-795,0,1757281445,15162.807616099999,84.9299621099999,50751.712489920006 2025-09-07,21:44:07.000,250,11018544,-795,0,1757281446,15162.787407169999,84.87356906999776,50751.57973464 2025-09-07,21:44:08.000,250,11018505,-795,0,1757281447,15162.78067085999,84.8665199399984,50751.62864448 2025-09-07,21:44:09.000,250,11018511,-795,0,1757281448,15162.807616099999,84.85242167999968,50751.65659296 2025-09-07,21:44:10.000,250,11018527,-795,0,1757281449,15162.76046192999,84.83832342000096,50751.53781192001 2025-09-07,21:44:11.000,250,11018498,-795,0,1757281450,15162.773934549994,84.81717603000288,50751.43300512 2025-09-07,21:44:12.000,250,11018486,-795,0,1757281451,15162.78067085999,84.78897950999817,50751.426018000006 2025-09-07,21:44:13.000,250,11018525,-795,0,1757281452,15162.84803396,84.81717603000288,50751.50287632 2025-09-07,21:44:14.000,250,11018453,-795,0,1757281453,15162.915397059995,84.78897950999817,50751.68454144001 2025-09-07,21:44:15.000,250,11018490,-795,0,1757281454,15162.976023849995,84.81717603000288,50751.57973464 2025-09-07,21:44:16.000,250,11018526,-795,0,1757281455,15162.996232779995,84.78897950999817,50751.62165736 2025-09-07,21:44:17.000,250,11018510,-795,0,1757281456,15163.00296908999,84.83832342000096,50751.64960584 2025-09-07,21:44:18.000,250,11018506,-795,0,1757281457,15163.056859569995,84.84537255000032,50751.73345128001 2025-09-07,21:44:19.000,250,11018481,-795,0,1757281458,15163.06359587999,84.83832342000096,50751.70550280001 2025-09-07,21:44:20.000,250,11018502,-795,0,1757281459,15162.92886968,84.83832342000096,50751.37012104001 2025-09-07,21:44:21.000,250,11018524,-795,0,1757281460,15162.955814919995,84.87356906999776,50751.33518544 2025-09-07,21:44:22.000,250,11018503,-795,0,1757281461,15163.00296908999,84.8665199399984,50751.39806952001 2025-09-07,21:44:23.000,250,11018526,-795,0,1757281462,15163.08380480999,84.89471646000311,50751.5308248 2025-09-07,21:44:24.000,250,11018514,-795,0,1757281463,15163.077068499995,84.90176559000247,50751.49588920001 2025-09-07,21:44:25.000,250,11018504,-795,0,1757281464,15163.117486359995,84.90176559000247,50751.642618720005 2025-09-07,21:44:26.000,250,11018490,-795,0,1757281465,15163.137695289995,84.9299621099999,50751.5308248 2025-09-07,21:44:27.000,250,11018488,-795,0,1757281466,15163.11075005,84.95110949999798,50751.50986344 2025-09-07,21:44:28.000,250,11018490,-795,0,1757281467,15163.10401373999,84.95815863000462,50751.474927840005 2025-09-07,21:44:29.000,250,11018489,-795,0,1757281468,15163.09054112,84.97225689000334,50751.36313392 2025-09-07,21:44:30.000,250,11018526,-795,0,1757281469,15162.98276015999,84.93701123999926,50751.08364912001 2025-09-07,21:44:31.000,250,11018518,-795,0,1757281470,15163.05012326,84.96520776000398,50751.29326272 2025-09-07,21:44:32.000,250,11018527,-795,0,1757281471,15162.98949647,84.94406036999862,50751.11858472 2025-09-07,21:44:33.000,250,11018532,-795,0,1757281472,15163.02991433,84.99340428000141,50751.16050744001 2025-09-07,21:44:34.000,250,11018502,-795,0,1757281473,15163.11075005,85.0427481900042,50751.32819832001 2025-09-07,21:44:35.000,250,11018464,-795,0,1757281474,15163.08380480999,85.00045341000077,50751.356146800004 2025-09-07,21:44:36.000,250,11018486,-795,0,1757281475,15163.09054112,85.00750254000013,50751.22339152 2025-09-07,21:44:37.000,250,11018544,-795,0,1757281476,15163.10401373999,85.02160079999885,50751.25134000001 2025-09-07,21:44:38.000,250,11018487,-795,0,1757281477,15163.117486359995,84.98635515000205,50751.29326272 2025-09-07,21:44:39.000,250,11018469,-795,0,1757281478,15163.157904219996,85.02864992999821,50751.36313392 2025-09-07,21:44:40.000,250,11018513,-795,0,1757281479,15163.056859569995,85.02160079999885,50751.041726400006 2025-09-07,21:44:41.000,250,11018468,-795,0,1757281480,15162.976023849995,85.0427481900042,50750.9369196 2025-09-07,21:44:42.000,250,11018526,-795,0,1757281481,15163.02991433,85.05684645000292,50751.06268776001 2025-09-07,21:44:43.000,250,11018471,-795,0,1757281482,15163.016441709995,85.09914122999908,50751.069674880004 2025-09-07,21:44:44.000,250,11018534,-795,0,1757281483,15163.08380480999,85.13438688000315,50751.139546080005 2025-09-07,21:44:45.000,250,11018491,-795,0,1757281484,15163.05012326,85.1766816599993,50751.23037864001 2025-09-07,21:44:46.000,250,11018541,-795,0,1757281485,15163.056859569995,85.1766816599993,50751.29326272 2025-09-07,21:44:47.000,250,11018521,-795,0,1757281486,15163.05012326,85.14143601000251,50751.29326272 2025-09-07,21:44:48.000,250,11018485,-795,0,1757281487,15163.04338694999,85.15553427000123,50751.188455920004 2025-09-07,21:44:49.000,250,11018497,-795,0,1757281488,15163.06359587999,85.14848514000187,50751.23037864001 2025-09-07,21:44:50.000,250,11018533,-795,0,1757281489,15163.0097054,85.16258340000059,50751.11159760001 2025-09-07,21:44:51.000,250,11018520,-795,0,1757281490,15162.98276015999,85.20487818000402,50751.13255896001 2025-09-07,21:44:52.000,250,11018527,-795,0,1757281491,15162.94907861,85.19782905000466,50751.05570064 2025-09-07,21:44:53.000,250,11018435,-795,0,1757281492,15162.996232779995,85.21192731000338,50751.29326272 2025-09-07,21:44:54.000,250,11018442,-795,0,1757281493,15163.077068499995,85.2260255700021,50751.377108160006 2025-09-07,21:44:55.000,250,11018515,-795,0,1757281494,15162.98949647,85.21897644000273,50751.307236960005 2025-09-07,21:44:56.000,250,11018452,-795,0,1757281495,15162.955814919995,85.21192731000338,50751.30024984001 2025-09-07,21:44:57.000,250,11018503,-795,0,1757281496,15162.94907861,85.2260255700021,50751.258327120006 2025-09-07,21:44:58.000,250,11018501,-795,0,1757281497,15162.96255122999,85.24717296000017,50751.27230136 2025-09-07,21:44:59.000,250,11018480,-795,0,1757281498,15162.94907861,85.24012383000081,50751.34915968001 2025-09-07,21:45:00.000,250,11018493,-795,0,1757281499,15162.86150657999,85.28241861000424,50751.05570064 2025-09-07,21:45:01.000,250,11018521,-795,0,1757281500,15162.834561339994,85.28241861000424,50751.08364912001 2025-09-07,21:45:02.000,250,11018476,-795,0,1757281501,15162.84129764999,85.28241861000424,50751.04871352 2025-09-07,21:45:03.000,250,11018507,-795,0,1757281502,15162.92213336999,85.26832034999825,50751.188455920004 2025-09-07,21:45:04.000,250,11018482,-795,0,1757281503,15162.84129764999,85.34586077999847,50751.020765040004 2025-09-07,21:45:05.000,250,11018492,-795,0,1757281504,15162.88845182,85.33881164999912,50751.19544304 2025-09-07,21:45:06.000,250,11018476,-795,0,1757281505,15162.874979199994,85.40225382000062,50751.16749456 2025-09-07,21:45:07.000,250,11018459,-795,0,1757281506,15162.88845182,85.4234012099987,50751.19544304 2025-09-07,21:45:08.000,250,11018481,-795,0,1757281507,15162.88845182,85.4374994700047,50751.16050744001 2025-09-07,21:45:09.000,250,11018497,-795,0,1757281508,15162.90866075,85.47979425000085,50751.11159760001 2025-09-07,21:45:10.000,250,11018432,-795,0,1757281509,15162.84129764999,85.45159773000341,50750.88800976 2025-09-07,21:45:11.000,250,11018536,-795,0,1757281510,15162.814352409994,85.54323642000236,50750.88102264 2025-09-07,21:45:12.000,250,11018523,-795,0,1757281511,15162.827825029999,85.536187290003,50750.92993248 2025-09-07,21:45:13.000,250,11018492,-795,0,1757281512,15162.84129764999,85.59962946000451,50750.853074160004 2025-09-07,21:45:14.000,250,11018459,-795,0,1757281513,15162.94234229999,85.62077685000258,50751.209417280006 2025-09-07,21:45:15.000,250,11018526,-795,0,1757281514,15162.915397059995,85.66307162999874,50751.188455920004 2025-09-07,21:45:16.000,250,11018490,-795,0,1757281515,15162.88845182,85.67716989000473,50750.98582944 2025-09-07,21:45:17.000,250,11018515,-795,0,1757281516,15162.90192443999,85.74061205999897,50751.08364912001 2025-09-07,21:45:18.000,250,11018470,-795,0,1757281517,15162.935605989995,85.74766118999833,50751.04871352 2025-09-07,21:45:19.000,250,11018474,-795,0,1757281518,15162.94234229999,85.81110335999983,50751.02775216 2025-09-07,21:45:20.000,250,11018449,-795,0,1757281519,15162.807616099999,85.83929988000455,50750.65044768 2025-09-07,21:45:21.000,250,11018506,-795,0,1757281520,15162.86824289,85.83225074999791,50750.78320296 2025-09-07,21:45:22.000,250,11018512,-795,0,1757281521,15162.874979199994,85.86749640000198,50750.6923704 2025-09-07,21:45:23.000,250,11018520,-795,0,1757281522,15162.88171550999,85.8815946600007,50750.58057648001 2025-09-07,21:45:24.000,250,11018476,-795,0,1757281523,15162.98276015999,85.89569291999942,50750.99281656001 2025-09-07,21:45:25.000,250,11018471,-795,0,1757281524,15162.996232779995,85.93093857000349,50750.97884232 2025-09-07,21:45:26.000,250,11018489,-795,0,1757281525,15163.016441709995,85.93093857000349,50750.96486808001 2025-09-07,21:45:27.000,250,11018517,-795,0,1757281526,15163.02991433,85.93093857000349,50751.02775216 2025-09-07,21:45:28.000,250,11018511,-795,0,1757281527,15163.02317801999,85.95208596000157,50750.95788096 2025-09-07,21:45:29.000,250,11018466,-795,0,1757281528,15163.02317801999,85.90274204999878,50750.94390672001 2025-09-07,21:45:30.000,250,11018426,-795,0,1757281529,15162.92213336999,85.92388944000413,50750.66442192 2025-09-07,21:45:31.000,250,11018513,-795,0,1757281530,15162.98949647,85.8815946600007,50750.81813856 2025-09-07,21:45:32.000,250,11018538,-795,0,1757281531,15162.955814919995,85.85339814000326,50750.72031888 2025-09-07,21:45:33.000,250,11018497,-795,0,1757281532,15163.04338694999,85.86749640000198,50750.95089384 2025-09-07,21:45:34.000,250,11018503,-795,0,1757281533,15163.09054112,85.85339814000326,50751.02775216 2025-09-07,21:45:35.000,250,11018462,-795,0,1757281534,15163.09054112,85.80405423000047,50750.96486808001 2025-09-07,21:45:36.000,250,11018504,-795,0,1757281535,15163.12422266999,85.78995597000176,50751.0067908 2025-09-07,21:45:37.000,250,11018506,-795,0,1757281536,15163.13095898,85.76175945000432,50750.98582944 2025-09-07,21:45:38.000,250,11018505,-795,0,1757281537,15163.13095898,85.72651380000025,50751.0067908 2025-09-07,21:45:39.000,250,11018516,-795,0,1757281538,15163.157904219996,85.74766118999833,50751.05570064 2025-09-07,21:45:40.000,250,11018478,-795,0,1757281539,15163.15116791,85.66307162999874,50750.84608704001 2025-09-07,21:45:41.000,250,11018511,-795,0,1757281540,15163.2117947,85.67716989000473,50750.853074160004 2025-09-07,21:45:42.000,250,11018488,-795,0,1757281541,15163.19158577,85.62782598000194,50750.81115144 2025-09-07,21:45:43.000,250,11018497,-795,0,1757281542,15163.245476249991,85.64897337000002,50750.89499688001 2025-09-07,21:45:44.000,250,11018518,-795,0,1757281543,15163.319575659996,85.57848206999915,50750.95788096 2025-09-07,21:45:45.000,250,11018494,-795,0,1757281544,15163.319575659996,85.62077685000258,50750.95788096 2025-09-07,21:45:46.000,250,11018485,-795,0,1757281545,15163.353257210001,85.57848206999915,50750.86704840001 2025-09-07,21:45:47.000,250,11018487,-795,0,1757281546,15163.380202449996,85.536187290003,50750.9369196 2025-09-07,21:45:48.000,250,11018467,-795,0,1757281547,15163.373466140001,85.52208903000428,50750.81813856 2025-09-07,21:45:49.000,250,11018513,-795,0,1757281548,15163.481247099997,85.52208903000428,50750.922945360006 2025-09-07,21:45:50.000,250,11018524,-795,0,1757281549,15163.346520899991,85.48684338000021,50750.59455072 2025-09-07,21:45:51.000,250,11018504,-795,0,1757281550,15163.427356619992,85.50799076999829,50750.65743480001 2025-09-07,21:45:52.000,250,11018510,-795,0,1757281551,15163.400411379997,85.52208903000428,50750.6923704 2025-09-07,21:45:53.000,250,11018498,-795,0,1757281552,15163.508192339992,85.52208903000428,50750.90897112 2025-09-07,21:45:54.000,250,11018525,-795,0,1757281553,15163.548610199992,85.536187290003,50750.9369196 2025-09-07,21:45:55.000,250,11018487,-795,0,1757281554,15163.535137580002,85.51503989999765,50750.92993248 2025-09-07,21:45:56.000,250,11018494,-795,0,1757281555,15163.528401269992,85.52208903000428,50750.83909992 2025-09-07,21:45:57.000,250,11018511,-795,0,1757281556,15163.535137580002,85.48684338000021,50750.88800976 2025-09-07,21:45:58.000,250,11018534,-795,0,1757281557,15163.535137580002,85.48684338000021,50750.922945360006 2025-09-07,21:45:59.000,250,11018527,-795,0,1757281558,15163.541873889997,85.49389250999957,50750.9369196 2025-09-07,21:46:00.000,250,11018524,-795,0,1757281559,15163.407147689992,85.4234012099987,50750.6923704 2025-09-07,21:46:01.000,250,11018517,-795,0,1757281560,15163.380202449996,85.38110643000255,50750.587563600006 2025-09-07,21:46:02.000,250,11018506,-795,0,1757281561,15163.326311969991,85.3881555600019,50750.53166664001 2025-09-07,21:46:03.000,250,11018498,-795,0,1757281562,15163.434092930001,85.37405730000319,50750.804164320005 2025-09-07,21:46:04.000,250,11018504,-795,0,1757281563,15163.467774479992,85.35290990999783,50750.874035520006 2025-09-07,21:46:05.000,250,11018468,-795,0,1757281564,15163.420620309997,85.35290990999783,50750.83909992 2025-09-07,21:46:06.000,250,11018484,-795,0,1757281565,15163.420620309997,85.29651687000296,50750.83909992 2025-09-07,21:46:07.000,250,11018469,-795,0,1757281566,15163.481247099997,85.29651687000296,50750.88102264 2025-09-07,21:46:08.000,250,11018485,-795,0,1757281567,15163.440829239997,85.24012383000081,50750.77621584001 2025-09-07,21:46:09.000,250,11018520,-795,0,1757281568,15163.467774479992,85.1766816599993,50750.83909992 2025-09-07,21:46:10.000,250,11018451,-795,0,1757281569,15163.359993519996,85.1132394899978,50750.71333176 2025-09-07,21:46:11.000,250,11018525,-795,0,1757281570,15163.359993519996,85.077993840001,50750.76922872 2025-09-07,21:46:12.000,250,11018475,-795,0,1757281571,15163.312839350001,84.98635515000205,50750.61551208 2025-09-07,21:46:13.000,250,11018479,-795,0,1757281572,15163.386938759992,84.9793060200027,50750.76922872 2025-09-07,21:46:14.000,250,11018482,-795,0,1757281573,15163.400411379997,84.90176559000247,50750.84608704001 2025-09-07,21:46:15.000,250,11018521,-795,0,1757281574,15163.400411379997,84.83832342000096,50750.79019008 2025-09-07,21:46:16.000,250,11018503,-795,0,1757281575,15163.434092930001,84.78193037999881,50750.79019008 2025-09-07,21:46:17.000,250,11018515,-795,0,1757281576,15163.454301860002,84.69029168999987,50750.88102264 2025-09-07,21:46:18.000,250,11018516,-795,0,1757281577,15163.494719720002,84.63389864999772,50750.874035520006 2025-09-07,21:46:19.000,250,11018500,-795,0,1757281578,15163.508192339992,84.59865300000092,50750.874035520006 2025-09-07,21:46:20.000,250,11018481,-795,0,1757281579,15163.420620309997,84.54225995999877,50750.61551208 2025-09-07,21:46:21.000,250,11018503,-795,0,1757281580,15163.461038169997,84.46471952999855,50750.48974392001 2025-09-07,21:46:22.000,250,11018510,-795,0,1757281581,15163.487983409992,84.4717686599979,50750.47576968 2025-09-07,21:46:23.000,250,11018475,-795,0,1757281582,15163.683336399998,84.41537562000303,50750.81813856 2025-09-07,21:46:24.000,250,11018497,-795,0,1757281583,15163.669863779993,84.32373693000409,50750.65044768 2025-09-07,21:46:25.000,250,11018508,-795,0,1757281584,15163.710281639993,84.28849128000002,50750.566602240004 2025-09-07,21:46:26.000,250,11018499,-795,0,1757281585,15163.770908429993,84.20390172000043,50750.685383280004 2025-09-07,21:46:27.000,250,11018509,-795,0,1757281586,15163.784381049998,84.16865607000364,50750.71333176 2025-09-07,21:46:28.000,250,11018472,-795,0,1757281587,15163.831535219993,84.15455781000492,50750.804164320005 2025-09-07,21:46:29.000,250,11018502,-795,0,1757281588,15163.912370939994,84.1263612900002,50750.77621584001 2025-09-07,21:46:30.000,250,11018413,-795,0,1757281589,15163.804589979998,84.04882085999998,50750.51070528001 2025-09-07,21:46:31.000,250,11018539,-795,0,1757281590,15163.838271529989,83.99947695000446,50750.44083408001 2025-09-07,21:46:32.000,250,11018496,-795,0,1757281591,15163.898898319989,83.97832955999911,50750.37795 2025-09-07,21:46:33.000,250,11018514,-795,0,1757281592,15163.959525109989,83.98537868999847,50750.43384696 2025-09-07,21:46:34.000,250,11018514,-795,0,1757281593,15164.094251309994,83.93603478000296,50750.587563600006 2025-09-07,21:46:35.000,250,11018476,-795,0,1757281594,15164.10098761999,83.97128042999975,50750.58057648001 2025-09-07,21:46:36.000,250,11018509,-795,0,1757281595,15164.14140547999,83.89373999999953,50750.6224992 2025-09-07,21:46:37.000,250,11018479,-795,0,1757281596,15164.16161440999,83.86554348000209,50750.552628 2025-09-07,21:46:38.000,250,11018514,-795,0,1757281597,15164.22897751,83.87259261000145,50750.52467952 2025-09-07,21:46:39.000,250,11018521,-795,0,1757281598,15164.296340609995,83.83734696000465,50750.58057648001 2025-09-07,21:46:40.000,250,11018502,-795,0,1757281599,15164.195295959995,83.85849435000273,50750.28711744 2025-09-07,21:46:41.000,250,11018515,-795,0,1757281600,15164.18855965,83.87259261000145,50750.2382076 2025-09-07,21:46:42.000,250,11018437,-795,0,1757281601,15164.26939537,83.87259261000145,50750.25916896 2025-09-07,21:46:43.000,250,11018477,-795,0,1757281602,15164.26939537,83.85144522000337,50750.26615608 2025-09-07,21:46:44.000,250,11018498,-795,0,1757281603,15164.417594189996,83.87259261000145,50750.44083408001 2025-09-07,21:46:45.000,250,11018476,-795,0,1757281604,15164.417594189996,83.85849435000273,50750.44083408001 2025-09-07,21:46:46.000,250,11018503,-795,0,1757281605,15164.484957289991,83.82324869999866,50750.4478212 2025-09-07,21:46:47.000,250,11018489,-795,0,1757281606,15164.532111460001,83.83029782999802,50750.517692400004 2025-09-07,21:46:48.000,250,11018482,-795,0,1757281607,15164.532111460001,83.8161995699993,50750.41288560001 2025-09-07,21:46:49.000,250,11018511,-795,0,1757281608,15164.565793009991,83.80915043999994,50750.37795 2025-09-07,21:46:50.000,250,11018455,-795,0,1757281609,15164.47148467,83.74570826999843,50750.09147808 2025-09-07,21:46:51.000,250,11018503,-795,0,1757281610,15164.437803119996,83.8161995699993,50750.02859400001 2025-09-07,21:46:52.000,250,11018483,-795,0,1757281611,15164.47148467,83.75980653000443,50750.07051672 2025-09-07,21:46:53.000,250,11018540,-795,0,1757281612,15164.538847769996,83.75980653000443,50750.231220480004 2025-09-07,21:46:54.000,250,11018472,-795,0,1757281613,15164.559056699996,83.72456088000035,50750.26615608 2025-09-07,21:46:55.000,250,11018445,-795,0,1757281614,15164.552320390001,83.74570826999843,50750.19628488001 2025-09-07,21:46:56.000,250,11018491,-795,0,1757281615,15164.545584079991,83.70341349000228,50750.07750384001 2025-09-07,21:46:57.000,250,11018488,-795,0,1757281616,15164.552320390001,83.66111870999885,50750.12641368001 2025-09-07,21:46:58.000,250,11018477,-795,0,1757281617,15164.606210869992,83.70341349000228,50750.11942656 2025-09-07,21:46:59.000,250,11018504,-795,0,1757281618,15164.646628729992,83.61882393000269,50750.16134928 2025-09-07,21:47:00.000,250,11018486,-795,0,1757281619,15164.538847769996,83.62587306000205,50749.749109200005 2025-09-07,21:47:01.000,250,11018487,-795,0,1757281620,15164.619683489997,83.57652914999926,50749.76308344 2025-09-07,21:47:02.000,250,11018476,-795,0,1757281621,15164.599474559996,83.5342343700031,50749.700199360006 2025-09-07,21:47:03.000,250,11018515,-795,0,1757281622,15164.754409690002,83.52718524000375,50749.94474856 2025-09-07,21:47:04.000,250,11018529,-795,0,1757281623,15164.788091239992,83.51308697999775,50749.90981296001 2025-09-07,21:47:05.000,250,11018501,-795,0,1757281624,15164.801563859997,83.51308697999775,50750.035581120006 2025-09-07,21:47:06.000,250,11018520,-795,0,1757281625,15164.841981719997,83.54128350000246,50750.014619760004 2025-09-07,21:47:07.000,250,11018499,-795,0,1757281626,15164.848718029993,83.50603784999839,50750.035581120006 2025-09-07,21:47:08.000,250,11018481,-795,0,1757281627,15164.902608509998,83.49898871999903,50750.04256824 2025-09-07,21:47:09.000,250,11018488,-795,0,1757281628,15164.949762679993,83.4707922000016,50750.11243944 2025-09-07,21:47:10.000,250,11018468,-795,0,1757281629,15164.835245410002,83.42849741999817,50749.90981296001 2025-09-07,21:47:11.000,250,11018489,-795,0,1757281630,15164.909344819993,83.4214482899988,50749.87487736 2025-09-07,21:47:12.000,250,11018533,-795,0,1757281631,15164.875663270002,83.41439915999945,50749.846928880004 2025-09-07,21:47:13.000,250,11018501,-795,0,1757281632,15164.990180539993,83.4355465500048,50750.16134928 2025-09-07,21:47:14.000,250,11018481,-795,0,1757281633,15164.969971609993,83.42849741999817,50750.17532352001 2025-09-07,21:47:15.000,250,11018560,-795,0,1757281634,15165.003653159998,83.4355465500048,50750.1683364 2025-09-07,21:47:16.000,250,11018533,-795,0,1757281635,15164.996916849988,83.35800612000457,50750.14038792 2025-09-07,21:47:17.000,250,11018489,-795,0,1757281636,15165.030598399993,83.44964481000352,50750.18929776 2025-09-07,21:47:18.000,250,11018502,-795,0,1757281637,15165.037334709988,83.4355465500048,50750.18929776 2025-09-07,21:47:19.000,250,11018473,-795,0,1757281638,15165.017125779988,83.44964481000352,50750.11243944 2025-09-07,21:47:20.000,250,11018494,-795,0,1757281639,15164.969971609993,83.42849741999817,50749.97269704 2025-09-07,21:47:21.000,250,11018530,-795,0,1757281640,15165.064279949998,83.44964481000352,50750.084490960005 2025-09-07,21:47:22.000,250,11018521,-795,0,1757281641,15165.111434119994,83.47784133000096,50750.035581120006 2025-09-07,21:47:23.000,250,11018498,-795,0,1757281642,15165.185533529999,83.47784133000096,50750.02160688 2025-09-07,21:47:24.000,250,11018513,-795,0,1757281643,15165.313523419994,83.50603784999839,50750.182310640004 2025-09-07,21:47:25.000,250,11018444,-795,0,1757281644,15165.42130437999,83.5694800199999,50750.3080788 2025-09-07,21:47:26.000,250,11018494,-795,0,1757281645,15165.46172223999,83.61177480000333,50750.398911360004 2025-09-07,21:47:27.000,250,11018468,-795,0,1757281646,15165.535821649995,83.59767654000461,50750.419872720006 2025-09-07,21:47:28.000,250,11018429,-795,0,1757281647,15165.535821649995,83.65406957999949,50750.36397576001 2025-09-07,21:47:29.000,250,11018486,-795,0,1757281648,15165.50887641,83.71046262000164,50750.38493712 2025-09-07,21:47:30.000,250,11018479,-795,0,1757281649,15165.42130437999,83.67521697000484,50750.14737504 2025-09-07,21:47:31.000,250,11018515,-795,0,1757281650,15165.374150209995,83.69636436000292,50750.22423336001 2025-09-07,21:47:32.000,250,11018509,-795,0,1757281651,15165.32025972999,83.75980653000443,50750.16134928 2025-09-07,21:47:33.000,250,11018522,-795,0,1757281652,15165.38762283,83.7809539200025,50750.32904016 2025-09-07,21:47:34.000,250,11018507,-795,0,1757281653,15165.353941279995,83.85144522000337,50750.39192424001 2025-09-07,21:47:35.000,250,11018491,-795,0,1757281654,15165.36067758999,83.86554348000209,50750.34301440001 2025-09-07,21:47:36.000,250,11018526,-795,0,1757281655,15165.333732349995,83.85849435000273,50750.370962880006 2025-09-07,21:47:37.000,250,11018490,-795,0,1757281656,15165.273105559994,83.90078912999888,50750.370962880006 2025-09-07,21:47:38.000,250,11018521,-795,0,1757281657,15165.30678711,83.89373999999953,50750.398911360004 2025-09-07,21:47:39.000,250,11018491,-795,0,1757281658,15165.232687699994,83.95013304000167,50750.48974392001 2025-09-07,21:47:40.000,250,11018499,-795,0,1757281659,15165.124906739999,83.87259261000145,50750.231220480004 2025-09-07,21:47:41.000,250,11018533,-795,0,1757281660,15165.097961499989,83.8796417400008,50750.22423336001 2025-09-07,21:47:42.000,250,11018527,-795,0,1757281661,15165.091225189994,83.90078912999888,50750.21025912 2025-09-07,21:47:43.000,250,11018539,-795,0,1757281662,15165.145115669999,83.8796417400008,50750.48974392001 2025-09-07,21:47:44.000,250,11018499,-795,0,1757281663,15165.124906739999,83.87259261000145,50750.468782560005 2025-09-07,21:47:45.000,250,11018494,-795,0,1757281664,15165.124906739999,83.90078912999888,50750.50371816 2025-09-07,21:47:46.000,250,11018520,-795,0,1757281665,15165.057543639989,83.87259261000145,50750.4478212 2025-09-07,21:47:47.000,250,11018511,-795,0,1757281666,15165.017125779988,83.92193652000424,50750.38493712 2025-09-07,21:47:48.000,250,11018510,-795,0,1757281667,15164.983444229998,83.88669087000017,50750.41288560001 2025-09-07,21:47:49.000,250,11018498,-795,0,1757281668,15164.976707919988,83.88669087000017,50750.419872720006 2025-09-07,21:47:50.000,250,11018484,-795,0,1757281669,15164.949762679993,83.85144522000337,50750.21025912 2025-09-07,21:47:51.000,250,11018502,-795,0,1757281670,15164.943026369998,83.94308391000231,50750.17532352001 2025-09-07,21:47:52.000,250,11018496,-795,0,1757281671,15165.003653159998,83.91488739000488,50750.12641368001 2025-09-07,21:47:53.000,250,11018509,-795,0,1757281672,15165.050807329993,83.8796417400008,50750.40589848 2025-09-07,21:47:54.000,250,11018506,-795,0,1757281673,15165.071016259993,83.95013304000167,50750.552628 2025-09-07,21:47:55.000,250,11018525,-795,0,1757281674,15165.111434119994,83.93603478000296,50750.51070528001 2025-09-07,21:47:56.000,250,11018491,-795,0,1757281675,15165.104697809998,84.00652608000382,50750.419872720006 2025-09-07,21:47:57.000,250,11018554,-795,0,1757281676,15165.205742459999,83.97832955999911,50750.45480832 2025-09-07,21:47:58.000,250,11018541,-795,0,1757281677,15165.246160319999,83.99242781999783,50750.54564088 2025-09-07,21:47:59.000,250,11018511,-795,0,1757281678,15165.252896629994,84.03472260000126,50750.566602240004 2025-09-07,21:48:00.000,250,11018485,-795,0,1757281679,15165.192269839994,84.0276734700019,50750.3080788 2025-09-07,21:48:01.000,250,11018490,-795,0,1757281680,15165.185533529999,84.09111564000341,50750.31506592 2025-09-07,21:48:02.000,250,11018516,-795,0,1757281681,15165.232687699994,84.09111564000341,50750.370962880006 2025-09-07,21:48:03.000,250,11018506,-795,0,1757281682,15165.273105559994,84.08406651000405,50750.517692400004 2025-09-07,21:48:04.000,250,11018525,-795,0,1757281683,15165.26636925,84.09111564000341,50750.48974392001 2025-09-07,21:48:05.000,250,11018521,-795,0,1757281684,15165.25963293999,84.11226303000149,50750.47576968 2025-09-07,21:48:06.000,250,11018463,-795,0,1757281685,15165.246160319999,84.09816477000277,50750.47576968 2025-09-07,21:48:07.000,250,11018439,-795,0,1757281686,15165.273105559994,84.16160694000428,50750.4478212 2025-09-07,21:48:08.000,250,11018521,-795,0,1757281687,15165.23942400999,84.11931216000085,50750.517692400004 2025-09-07,21:48:09.000,250,11018496,-795,0,1757281688,15165.32025972999,84.14045954999892,50750.538653760006 2025-09-07,21:48:10.000,250,11018423,-795,0,1757281689,15165.28657818,84.11931216000085,50750.31506592 2025-09-07,21:48:11.000,250,11018479,-795,0,1757281690,15165.30678711,84.11226303000149,50750.38493712 2025-09-07,21:48:12.000,250,11018454,-795,0,1757281691,15165.23942400999,84.11931216000085,50750.36397576001 2025-09-07,21:48:13.000,250,11018490,-795,0,1757281692,15165.34720497,84.14750867999828,50750.6923704 2025-09-07,21:48:14.000,250,11018506,-795,0,1757281693,15165.28657818,84.13341041999956,50750.57358936 2025-09-07,21:48:15.000,250,11018507,-795,0,1757281694,15165.25963293999,84.09111564000341,50750.57358936 2025-09-07,21:48:16.000,250,11018521,-795,0,1757281695,15165.26636925,84.0629191199987,50750.517692400004 2025-09-07,21:48:17.000,250,11018512,-795,0,1757281696,15165.23942400999,84.07701738000469,50750.552628 2025-09-07,21:48:18.000,250,11018478,-795,0,1757281697,15165.27984186999,84.0629191199987,50750.64346056 2025-09-07,21:48:19.000,250,11018506,-795,0,1757281698,15165.21921507999,84.02062434000254,50750.587563600006 2025-09-07,21:48:20.000,250,11018467,-795,0,1757281699,15165.172060909994,83.98537868999847,50750.350001520004 2025-09-07,21:48:21.000,250,11018485,-795,0,1757281700,15165.151851979994,83.99242781999783,50750.45480832 2025-09-07,21:48:22.000,250,11018470,-795,0,1757281701,15165.158588289989,83.92193652000424,50750.51070528001 2025-09-07,21:48:23.000,250,11018463,-795,0,1757281702,15165.23942400999,83.9289856500036,50750.67839616001 2025-09-07,21:48:24.000,250,11018464,-795,0,1757281703,15165.21921507999,83.91488739000488,50750.685383280004 2025-09-07,21:48:25.000,250,11018474,-795,0,1757281704,15165.225951389999,83.89373999999953,50750.66442192 2025-09-07,21:48:26.000,250,11018461,-795,0,1757281705,15165.252896629994,83.90078912999888,50750.59455072 2025-09-07,21:48:27.000,250,11018504,-795,0,1757281706,15165.25963293999,83.8796417400008,50750.58057648001 2025-09-07,21:48:28.000,250,11018502,-795,0,1757281707,15165.246160319999,83.86554348000209,50750.51070528001 2025-09-07,21:48:29.000,250,11018478,-795,0,1757281708,15165.21921507999,83.85849435000273,50750.538653760006 2025-09-07,21:48:30.000,250,11018414,-795,0,1757281709,15165.124906739999,83.82324869999866,50750.35698864 2025-09-07,21:48:31.000,250,11018494,-795,0,1757281710,15165.158588289989,83.8161995699993,50750.44083408001 2025-09-07,21:48:32.000,250,11018466,-795,0,1757281711,15165.185533529999,83.8161995699993,50750.47576968 2025-09-07,21:48:33.000,250,11018492,-795,0,1757281712,15165.205742459999,83.79505218000122,50750.43384696 2025-09-07,21:48:34.000,250,11018462,-795,0,1757281713,15165.232687699994,83.80210131000058,50750.42685984 2025-09-07,21:48:35.000,250,11018432,-795,0,1757281714,15165.273105559994,83.80915043999994,50750.517692400004 2025-09-07,21:48:36.000,250,11018490,-795,0,1757281715,15165.26636925,83.83029782999802,50750.468782560005 2025-09-07,21:48:37.000,250,11018497,-795,0,1757281716,15165.32699604,83.80210131000058,50750.53166664001 2025-09-07,21:48:38.000,250,11018493,-795,0,1757281717,15165.28657818,83.84439609000401,50750.49673104 2025-09-07,21:48:39.000,250,11018476,-795,0,1757281718,15165.32699604,83.86554348000209,50750.60153784 2025-09-07,21:48:40.000,250,11018483,-795,0,1757281719,15165.205742459999,83.85849435000273,50750.33602728 2025-09-07,21:48:41.000,250,11018443,-795,0,1757281720,15165.21921507999,83.86554348000209,50750.36397576001 2025-09-07,21:48:42.000,250,11018479,-795,0,1757281721,15165.158588289989,83.86554348000209,50750.29410456001 2025-09-07,21:48:43.000,250,11018436,-795,0,1757281722,15165.25963293999,83.90078912999888,50750.39192424001 2025-09-07,21:48:44.000,250,11018458,-795,0,1757281723,15165.205742459999,83.90078912999888,50750.419872720006 2025-09-07,21:48:45.000,250,11018498,-795,0,1757281724,15165.205742459999,83.91488739000488,50750.38493712 2025-09-07,21:48:46.000,250,11018482,-795,0,1757281725,15165.212478769994,83.91488739000488,50750.350001520004 2025-09-07,21:48:47.000,250,11018485,-795,0,1757281726,15165.185533529999,83.94308391000231,50750.36397576001 2025-09-07,21:48:48.000,250,11018488,-795,0,1757281727,15165.205742459999,83.95013304000167,50750.50371816 2025-09-07,21:48:49.000,250,11018375,-795,0,1757281728,15165.185533529999,83.97832955999911,50750.4827568 2025-09-07,21:48:50.000,250,11018419,-795,0,1757281729,15165.097961499989,83.96423130000039,50750.25916896 2025-09-07,21:48:51.000,250,11018479,-795,0,1757281730,15165.151851979994,83.94308391000231,50750.1683364 2025-09-07,21:48:52.000,250,11018472,-795,0,1757281731,15165.124906739999,83.99242781999783,50750.18929776 2025-09-07,21:48:53.000,250,11018511,-795,0,1757281732,15165.185533529999,84.05586998999934,50750.350001520004 2025-09-07,21:48:54.000,250,11018462,-795,0,1757281733,15165.232687699994,84.00652608000382,50750.38493712 2025-09-07,21:48:55.000,250,11018522,-795,0,1757281734,15165.21921507999,84.04882085999998,50750.37795 2025-09-07,21:48:56.000,250,11018496,-795,0,1757281735,15165.192269839994,84.07701738000469,50750.28013032 2025-09-07,21:48:57.000,250,11018493,-795,0,1757281736,15165.124906739999,84.09111564000341,50750.2382076 2025-09-07,21:48:58.000,250,11018508,-795,0,1757281737,15165.023862089998,84.11226303000149,50750.21724624 2025-09-07,21:48:59.000,250,11018491,-795,0,1757281738,15164.916081129988,84.11931216000085,50750.203272000006 2025-09-07,21:49:00.000,250,11018529,-795,0,1757281739,15164.828509099993,84.175705200003,50750.14737504 2025-09-07,21:49:01.000,250,11018461,-795,0,1757281740,15164.808300169992,84.21095084999979,50749.95872280001 2025-09-07,21:49:02.000,250,11018424,-795,0,1757281741,15164.969971609993,84.30258953999873,50749.88186448 2025-09-07,21:49:03.000,250,11018518,-795,0,1757281742,15165.138379359989,84.3730808399996,50750.17532352001 2025-09-07,21:49:04.000,250,11018484,-795,0,1757281743,15165.225951389999,84.46471952999855,50750.252181840006 2025-09-07,21:49:05.000,250,11018491,-795,0,1757281744,15165.232687699994,84.50701431000198,50750.27314320001 2025-09-07,21:49:06.000,250,11018477,-795,0,1757281745,15165.252896629994,84.57750561000285,50750.4827568 2025-09-07,21:49:07.000,250,11018479,-795,0,1757281746,15165.225951389999,84.62684951999836,50750.517692400004 2025-09-07,21:49:08.000,250,11018504,-795,0,1757281747,15165.151851979994,84.66209517000243,50750.50371816 2025-09-07,21:49:09.000,250,11018520,-795,0,1757281748,15165.178797219989,84.69734081999923,50750.47576968 2025-09-07,21:49:10.000,250,11018425,-795,0,1757281749,15165.044071019998,84.69734081999923,50750.28711744 2025-09-07,21:49:11.000,250,11018480,-795,0,1757281750,15164.990180539993,84.70438994999859,50750.252181840006 2025-09-07,21:49:12.000,250,11018482,-795,0,1757281751,15164.909344819993,84.75373386000138,50750.182310640004 2025-09-07,21:49:13.000,250,11018418,-795,0,1757281752,15164.882399579998,84.71848821000458,50750.21025912 2025-09-07,21:49:14.000,250,11018475,-795,0,1757281753,15164.929553749993,84.76078299000073,50750.29410456001 2025-09-07,21:49:15.000,250,11018485,-795,0,1757281754,15164.909344819993,84.7678321200001,50750.252181840006 2025-09-07,21:49:16.000,250,11018467,-795,0,1757281755,15164.949762679993,84.82422516000224,50750.51070528001 2025-09-07,21:49:17.000,250,11018495,-795,0,1757281756,15164.936290059988,84.80307777000417,50750.50371816 2025-09-07,21:49:18.000,250,11018508,-795,0,1757281757,15164.929553749993,84.85242167999968,50750.47576968 2025-09-07,21:49:19.000,250,11018503,-795,0,1757281758,15164.929553749993,84.82422516000224,50750.52467952 2025-09-07,21:49:20.000,250,11018458,-795,0,1757281759,15164.761145999997,84.85242167999968,50750.18929776 2025-09-07,21:49:21.000,250,11018484,-795,0,1757281760,15164.808300169992,84.8312742900016,50750.14038792 2025-09-07,21:49:22.000,250,11018451,-795,0,1757281761,15164.781354929997,84.87356906999776,50750.1683364 2025-09-07,21:49:23.000,250,11018488,-795,0,1757281762,15164.875663270002,84.83832342000096,50750.4478212 2025-09-07,21:49:24.000,250,11018476,-795,0,1757281763,15164.841981719997,84.83832342000096,50750.370962880006 2025-09-07,21:49:25.000,250,11018509,-795,0,1757281764,15164.794827550002,84.87356906999776,50750.33602728 2025-09-07,21:49:26.000,250,11018480,-795,0,1757281765,15164.821772789997,84.87356906999776,50750.32904016 2025-09-07,21:49:27.000,250,11018479,-795,0,1757281766,15164.808300169992,84.92291298000055,50750.33602728 2025-09-07,21:49:28.000,250,11018474,-795,0,1757281767,15164.835245410002,84.91586385000119,50750.35698864 2025-09-07,21:49:29.000,250,11018488,-795,0,1757281768,15164.828509099993,84.98635515000205,50750.301091680005 2025-09-07,21:49:30.000,250,11018496,-795,0,1757281769,15164.761145999997,84.95110949999798,50750.084490960005 2025-09-07,21:49:31.000,250,11018487,-795,0,1757281770,15164.761145999997,84.97225689000334,50750.17532352001 2025-09-07,21:49:32.000,250,11018500,-795,0,1757281771,15164.720728139997,84.9793060200027,50750.14038792 2025-09-07,21:49:33.000,250,11018420,-795,0,1757281772,15164.734200760002,84.98635515000205,50750.14737504 2025-09-07,21:49:34.000,250,11018528,-795,0,1757281773,15164.848718029993,85.02160079999885,50750.468782560005 2025-09-07,21:49:35.000,250,11018498,-795,0,1757281774,15164.875663270002,85.0427481900042,50750.4478212 2025-09-07,21:49:36.000,250,11018514,-795,0,1757281775,15164.808300169992,85.077993840001,50750.301091680005 2025-09-07,21:49:37.000,250,11018478,-795,0,1757281776,15164.841981719997,85.09914122999908,50750.350001520004 2025-09-07,21:49:38.000,250,11018499,-795,0,1757281777,15164.875663270002,85.1132394899978,50750.31506592 2025-09-07,21:49:39.000,250,11018508,-795,0,1757281778,15164.855454340002,85.09914122999908,50750.34301440001 2025-09-07,21:49:40.000,250,11018477,-795,0,1757281779,15164.801563859997,85.14143601000251,50750.16134928 2025-09-07,21:49:41.000,250,11018516,-795,0,1757281780,15164.761145999997,85.1132394899978,50750.00064552 2025-09-07,21:49:42.000,250,11018409,-795,0,1757281781,15164.808300169992,85.09209209999972,50750.07051672 2025-09-07,21:49:43.000,250,11018493,-795,0,1757281782,15164.889135889993,85.16963252999994,50750.32904016 2025-09-07,21:49:44.000,250,11018469,-795,0,1757281783,15164.895872200002,85.16963252999994,50750.32205304001 2025-09-07,21:49:45.000,250,11018509,-795,0,1757281784,15164.949762679993,85.18373078999866,50750.33602728 2025-09-07,21:49:46.000,250,11018502,-795,0,1757281785,15164.956498989988,85.12028862000443,50750.35698864 2025-09-07,21:49:47.000,250,11018462,-795,0,1757281786,15164.943026369998,85.09209209999972,50750.40589848 2025-09-07,21:49:48.000,250,11018482,-795,0,1757281787,15164.943026369998,85.10619035999844,50750.33602728 2025-09-07,21:49:49.000,250,11018458,-795,0,1757281788,15164.956498989988,85.09914122999908,50750.350001520004 2025-09-07,21:49:50.000,250,11018418,-795,0,1757281789,15164.895872200002,85.05684645000292,50750.203272000006 2025-09-07,21:49:51.000,250,11018477,-795,0,1757281790,15164.889135889993,85.03569906000484,50750.12641368001 2025-09-07,21:49:52.000,250,11018500,-795,0,1757281791,15164.956498989988,84.98635515000205,50750.21724624 2025-09-07,21:49:53.000,250,11018381,-795,0,1757281792,15164.996916849988,85.01455166999949,50750.231220480004 2025-09-07,21:49:54.000,250,11018470,-795,0,1757281793,15165.030598399993,84.94406036999862,50750.34301440001 2025-09-07,21:49:55.000,250,11018471,-795,0,1757281794,15165.084488879998,84.95110949999798,50750.32205304001 2025-09-07,21:49:56.000,250,11018446,-795,0,1757281795,15165.077752569989,84.87356906999776,50750.25916896 2025-09-07,21:49:57.000,250,11018498,-795,0,1757281796,15165.131643049994,84.85242167999968,50750.28013032 2025-09-07,21:49:58.000,250,11018495,-795,0,1757281797,15165.172060909994,84.84537255000032,50750.33602728 2025-09-07,21:49:59.000,250,11018475,-795,0,1757281798,15165.232687699994,84.8312742900016,50750.32904016 2025-09-07,21:50:00.000,250,11018453,-795,0,1757281799,15165.104697809998,84.81012690000352,50750.09147808 2025-09-07,21:50:01.000,250,11018496,-795,0,1757281800,15165.172060909994,84.73963560000266,50750.133400800005 2025-09-07,21:50:02.000,250,11018485,-795,0,1757281801,15165.124906739999,84.77488124999945,50749.94474856 2025-09-07,21:50:03.000,250,11018507,-795,0,1757281802,15165.25963293999,84.76078299000073,50750.16134928 2025-09-07,21:50:04.000,250,11018491,-795,0,1757281803,15165.34046865999,84.7678321200001,50750.32205304001 2025-09-07,21:50:05.000,250,11018478,-795,0,1757281804,15165.333732349995,84.74668473000202,50750.21724624 2025-09-07,21:50:06.000,250,11018481,-795,0,1757281805,15165.36067758999,84.7325864700033,50750.1683364 2025-09-07,21:50:07.000,250,11018505,-795,0,1757281806,15165.40109544999,84.71848821000458,50750.22423336001 2025-09-07,21:50:08.000,250,11018464,-795,0,1757281807,15165.38088651999,84.75373386000138,50750.133400800005 2025-09-07,21:50:09.000,250,11018488,-795,0,1757281808,15165.40783176,84.7960286400048,50750.133400800005 2025-09-07,21:50:10.000,250,11018442,-795,0,1757281809,15165.32025972999,84.76078299000073,50749.90282584 2025-09-07,21:50:11.000,250,11018430,-795,0,1757281810,15165.333732349995,84.76078299000073,50750.02859400001 2025-09-07,21:50:12.000,250,11018465,-795,0,1757281811,15165.32699604,84.71143907999794,50749.93077432 2025-09-07,21:50:13.000,250,11018477,-795,0,1757281812,15165.414568069995,84.75373386000138,50750.07750384001 2025-09-07,21:50:14.000,250,11018488,-795,0,1757281813,15165.515612719995,84.7678321200001,50750.39192424001 2025-09-07,21:50:15.000,250,11018504,-795,0,1757281814,15165.52908534,84.73963560000266,50750.398911360004 2025-09-07,21:50:16.000,250,11018468,-795,0,1757281815,15165.58297581999,84.7325864700033,50750.32205304001 2025-09-07,21:50:17.000,250,11018462,-795,0,1757281816,15165.616657369996,84.7325864700033,50750.44083408001 2025-09-07,21:50:18.000,250,11018446,-795,0,1757281817,15165.663811539991,84.7325864700033,50750.32904016 2025-09-07,21:50:19.000,250,11018484,-795,0,1757281818,15165.663811539991,84.66914430000179,50750.27314320001 2025-09-07,21:50:20.000,250,11018541,-795,0,1757281819,15165.62339367999,84.67619343000115,50750.04955536 2025-09-07,21:50:21.000,250,11018476,-795,0,1757281820,15165.636866299996,84.64799691000371,50750.12641368001 2025-09-07,21:50:22.000,250,11018482,-795,0,1757281821,15165.663811539991,84.63389864999772,50750.14038792 2025-09-07,21:50:23.000,250,11018474,-795,0,1757281822,15165.684020469991,84.619800389999,50750.04256824 2025-09-07,21:50:24.000,250,11018459,-795,0,1757281823,15165.798537739996,84.619800389999,50750.24519472001 2025-09-07,21:50:25.000,250,11018378,-795,0,1757281824,15165.865900839992,84.61275125999964,50750.27314320001 2025-09-07,21:50:26.000,250,11018461,-795,0,1757281825,15165.913055010002,84.60570213000028,50750.18929776 2025-09-07,21:50:27.000,250,11018498,-795,0,1757281826,15165.953472870002,84.61275125999964,50750.16134928 2025-09-07,21:50:28.000,250,11018458,-795,0,1757281827,15166.014099660002,84.57750561000285,50750.12641368001 2025-09-07,21:50:29.000,250,11018469,-795,0,1757281828,15166.041044899997,84.60570213000028,50750.11942656 2025-09-07,21:50:30.000,250,11018490,-795,0,1757281829,15165.933263940002,84.54225995999877,50749.88885160001 2025-09-07,21:50:31.000,250,11018467,-795,0,1757281830,15166.020835969997,84.54930908999813,50749.90282584 2025-09-07,21:50:32.000,250,11018501,-795,0,1757281831,15166.007363349992,84.55635822000477,50749.9936584 2025-09-07,21:50:33.000,250,11018480,-795,0,1757281832,15166.121880619998,84.57750561000285,50750.11942656 2025-09-07,21:50:34.000,250,11018466,-795,0,1757281833,15166.128616929993,84.55635822000477,50750.27314320001 2025-09-07,21:50:35.000,250,11018486,-795,0,1757281834,15166.081462759998,84.50701431000198,50750.182310640004 2025-09-07,21:50:36.000,250,11018516,-795,0,1757281835,15166.088199069993,84.54930908999813,50750.133400800005 2025-09-07,21:50:37.000,250,11018539,-795,0,1757281836,15166.081462759998,84.5211125700007,50750.2382076 2025-09-07,21:50:38.000,250,11018448,-795,0,1757281837,15166.067990139993,84.49291605000326,50750.25916896 2025-09-07,21:50:39.000,250,11018505,-795,0,1757281838,15166.088199069993,84.45062126999983,50750.203272000006 2025-09-07,21:50:40.000,250,11018525,-795,0,1757281839,15165.919791319997,84.40832649000367,50749.95173568 2025-09-07,21:50:41.000,250,11018413,-795,0,1757281840,15165.940000249997,84.39422822999768,50749.86090312001 2025-09-07,21:50:42.000,250,11018492,-795,0,1757281841,15165.899582389997,84.35898258000088,50749.83295464 2025-09-07,21:50:43.000,250,11018440,-795,0,1757281842,15165.946736559992,84.38012996999896,50750.035581120006 2025-09-07,21:50:44.000,250,11018459,-795,0,1757281843,15165.966945489992,84.29554040999938,50750.17532352001 2025-09-07,21:50:45.000,250,11018447,-795,0,1757281844,15165.933263940002,84.35898258000088,50750.11243944 2025-09-07,21:50:46.000,250,11018500,-795,0,1757281845,15165.940000249997,84.31668780000473,50750.19628488001 2025-09-07,21:50:47.000,250,11018495,-795,0,1757281846,15165.940000249997,84.31668780000473,50750.035581120006 2025-09-07,21:50:48.000,250,11018481,-795,0,1757281847,15165.899582389997,84.28144215000066,50750.014619760004 2025-09-07,21:50:49.000,250,11018477,-795,0,1757281848,15165.926527629992,84.3096386699981,50750.063529600004 2025-09-07,21:50:50.000,250,11018495,-795,0,1757281849,15165.805274049992,84.28144215000066,50749.965709920005 2025-09-07,21:50:51.000,250,11018521,-795,0,1757281850,15165.838955599997,84.26734389000194,50750.014619760004 2025-09-07,21:50:52.000,250,11018481,-795,0,1757281851,15165.852428220001,84.32373693000409,50750.063529600004 2025-09-07,21:50:53.000,250,11018465,-795,0,1757281852,15165.886109769992,84.38717909999832,50750.182310640004 2025-09-07,21:50:54.000,250,11018501,-795,0,1757281853,15165.906318699992,84.39422822999768,50750.31506592 2025-09-07,21:50:55.000,250,11018459,-795,0,1757281854,15165.926527629992,84.4717686599979,50750.28711744 2025-09-07,21:50:56.000,250,11018487,-795,0,1757281855,15165.966945489992,84.45767039999919,50750.34301440001 2025-09-07,21:50:57.000,250,11018502,-795,0,1757281856,15165.966945489992,84.45062126999983,50750.33602728 2025-09-07,21:50:58.000,250,11018474,-795,0,1757281857,15165.960209179997,84.45062126999983,50750.370962880006 2025-09-07,21:50:59.000,250,11018468,-795,0,1757281858,15165.960209179997,84.49291605000326,50750.370962880006 2025-09-07,21:51:00.000,250,11018513,-795,0,1757281859,15165.838955599997,84.46471952999855,50750.04955536 2025-09-07,21:51:01.000,250,11018421,-795,0,1757281860,15165.859164529997,84.49996518000262,50750.084490960005 2025-09-07,21:51:02.000,250,11018538,-795,0,1757281861,15165.919791319997,84.4717686599979,50750.15436216001 2025-09-07,21:51:03.000,250,11018483,-795,0,1757281862,15165.926527629992,84.54930908999813,50750.21025912 2025-09-07,21:51:04.000,250,11018484,-795,0,1757281863,15165.966945489992,84.52816170000006,50750.252181840006 2025-09-07,21:51:05.000,250,11018469,-795,0,1757281864,15165.960209179997,84.52816170000006,50750.31506592 2025-09-07,21:51:06.000,250,11018451,-795,0,1757281865,15165.980418109997,84.57750561000285,50750.32205304001 2025-09-07,21:51:07.000,250,11018528,-795,0,1757281866,15165.973681800002,84.54930908999813,50750.350001520004 2025-09-07,21:51:08.000,250,11018506,-795,0,1757281867,15166.000627039997,84.53521082999941,50750.370962880006 2025-09-07,21:51:09.000,250,11018509,-795,0,1757281868,15165.993890730002,84.53521082999941,50750.398911360004 2025-09-07,21:51:10.000,250,11018463,-795,0,1757281869,15165.879373459997,84.55635822000477,50750.18929776 2025-09-07,21:51:11.000,250,11018490,-795,0,1757281870,15165.913055010002,84.49996518000262,50750.15436216001 2025-09-07,21:51:12.000,250,11018497,-795,0,1757281871,15165.892846080002,84.4717686599979,50750.07051672 2025-09-07,21:51:13.000,250,11018487,-795,0,1757281872,15165.940000249997,84.49996518000262,50750.182310640004 2025-09-07,21:51:14.000,250,11018439,-795,0,1757281873,15166.041044899997,84.49996518000262,50750.43384696 2025-09-07,21:51:15.000,250,11018511,-795,0,1757281874,15166.047781209993,84.49291605000326,50750.35698864 2025-09-07,21:51:16.000,250,11018524,-795,0,1757281875,15166.067990139993,84.44357214000047,50750.350001520004 2025-09-07,21:51:17.000,250,11018494,-795,0,1757281876,15166.101671689998,84.44357214000047,50750.301091680005 2025-09-07,21:51:18.000,250,11018471,-795,0,1757281877,15166.135353239988,84.40832649000367,50750.21724624 2025-09-07,21:51:19.000,250,11018516,-795,0,1757281878,15166.169034789993,84.3730808399996,50750.21025912 2025-09-07,21:51:20.000,250,11018502,-795,0,1757281879,15166.148825859993,84.38012996999896,50750.063529600004 2025-09-07,21:51:21.000,250,11018482,-795,0,1757281880,15166.195980029988,84.36603171000024,50750.084490960005 2025-09-07,21:51:22.000,250,11018403,-795,0,1757281881,15166.290288369994,84.3730808399996,50749.97269704 2025-09-07,21:51:23.000,250,11018490,-795,0,1757281882,15166.404805639999,84.41537562000303,50750.252181840006 2025-09-07,21:51:24.000,250,11018520,-795,0,1757281883,15166.404805639999,84.36603171000024,50750.182310640004 2025-09-07,21:51:25.000,250,11018484,-795,0,1757281884,15166.48564136,84.40127736000431,50750.182310640004 2025-09-07,21:51:26.000,250,11018498,-795,0,1757281885,15166.51932290999,84.35193345000152,50750.17532352001 2025-09-07,21:51:27.000,250,11018499,-795,0,1757281886,15166.58668601,84.41537562000303,50750.15436216001 2025-09-07,21:51:28.000,250,11018471,-795,0,1757281887,15166.57994969999,84.35193345000152,50750.04955536 2025-09-07,21:51:29.000,250,11018487,-795,0,1757281888,15166.654049109995,84.38012996999896,50750.12641368001 2025-09-07,21:51:30.000,250,11018507,-795,0,1757281889,15166.593422319995,84.28849128000002,50749.9237872 2025-09-07,21:51:31.000,250,11018510,-795,0,1757281890,15166.62710387,84.31668780000473,50749.88885160001 2025-09-07,21:51:32.000,250,11018496,-795,0,1757281891,15166.674258039995,84.2743930200013,50749.93776144001 2025-09-07,21:51:33.000,250,11018417,-795,0,1757281892,15166.694466969995,84.26734389000194,50749.90282584 2025-09-07,21:51:34.000,250,11018484,-795,0,1757281893,15166.80224792999,84.24619650000386,50750.14737504 2025-09-07,21:51:35.000,250,11018486,-795,0,1757281894,15166.86961103,84.18980346000171,50750.182310640004 2025-09-07,21:51:36.000,250,11018512,-795,0,1757281895,15166.88981996,84.18275433000235,50750.14737504 2025-09-07,21:51:37.000,250,11018510,-795,0,1757281896,15166.91002889,84.16160694000428,50750.19628488001 2025-09-07,21:51:38.000,250,11018482,-795,0,1757281897,15166.923501509991,84.14750867999828,50750.12641368001 2025-09-07,21:51:39.000,250,11018510,-795,0,1757281898,15166.950446750001,84.14045954999892,50750.0984652 2025-09-07,21:51:40.000,250,11018500,-795,0,1757281899,15166.91002889,84.11226303000149,50749.867890240006 2025-09-07,21:51:41.000,250,11018453,-795,0,1757281900,15166.930237820001,84.10521390000213,50749.93776144001 2025-09-07,21:51:42.000,250,11018528,-795,0,1757281901,15166.970655680001,84.0629191199987,50749.82596752 2025-09-07,21:51:43.000,250,11018472,-795,0,1757281902,15167.058227709997,84.00652608000382,50750.02859400001 2025-09-07,21:51:44.000,250,11018465,-795,0,1757281903,15167.105381879992,84.00652608000382,50750.04955536 2025-09-07,21:51:45.000,250,11018441,-795,0,1757281904,15167.118854499997,83.97128042999975,50750.05654248001 2025-09-07,21:51:46.000,250,11018483,-795,0,1757281905,15167.152536050002,83.95013304000167,50750.07750384001 2025-09-07,21:51:47.000,250,11018505,-795,0,1757281906,15167.186217599992,83.94308391000231,50750.035581120006 2025-09-07,21:51:48.000,250,11018465,-795,0,1757281907,15167.219899149997,83.91488739000488,50750.04955536 2025-09-07,21:51:49.000,250,11018495,-795,0,1757281908,15167.280525939997,83.95013304000167,50750.00064552 2025-09-07,21:51:50.000,250,11018514,-795,0,1757281909,15167.166008669992,83.85144522000337,50749.68622512 2025-09-07,21:51:51.000,250,11018443,-795,0,1757281910,15167.166008669992,83.89373999999953,50749.77007056001 2025-09-07,21:51:52.000,250,11018486,-795,0,1757281911,15167.139063429997,83.88669087000017,50749.77705768 2025-09-07,21:51:53.000,250,11018518,-795,0,1757281912,15167.307471179993,83.90078912999888,50750.0984652 2025-09-07,21:51:54.000,250,11018498,-795,0,1757281913,15167.361361659998,83.86554348000209,50750.15436216001 2025-09-07,21:51:55.000,250,11018494,-795,0,1757281914,15167.374834279988,83.84439609000401,50750.16134928 2025-09-07,21:51:56.000,250,11018502,-795,0,1757281915,15167.334416420003,83.80915043999994,50750.084490960005 2025-09-07,21:51:57.000,250,11018507,-795,0,1757281916,15167.354625349988,83.75980653000443,50750.11942656 2025-09-07,21:51:58.000,250,11018508,-795,0,1757281917,15167.381570589998,83.717511750001,50750.11942656 2025-09-07,21:51:59.000,250,11018527,-795,0,1757281918,15167.408515829993,83.72456088000035,50750.10545232001 2025-09-07,21:52:00.000,250,11018505,-795,0,1757281919,15167.334416420003,83.67521697000484,50749.7141736 2025-09-07,21:52:01.000,250,11018380,-795,0,1757281920,15167.334416420003,83.6822661000042,50749.749109200005 2025-09-07,21:52:02.000,250,11018501,-795,0,1757281921,15167.354625349988,83.63997132000077,50749.6443024 2025-09-07,21:52:03.000,250,11018520,-795,0,1757281922,15167.496087859989,83.66111870999885,50750.05654248001 2025-09-07,21:52:04.000,250,11018459,-795,0,1757281923,15167.523033099998,83.65406957999949,50750.014619760004 2025-09-07,21:52:05.000,250,11018532,-795,0,1757281924,15167.536505719989,83.61177480000333,50750.084490960005 2025-09-07,21:52:06.000,250,11018458,-795,0,1757281925,15167.603868819999,83.5694800199999,50750.084490960005 2025-09-07,21:52:07.000,250,11018527,-795,0,1757281926,15167.624077749999,83.58357827999862,50750.09147808 2025-09-07,21:52:08.000,250,11018456,-795,0,1757281927,15167.65775929999,83.52718524000375,50749.93077432 2025-09-07,21:52:09.000,250,11018500,-795,0,1757281928,15167.711649779994,83.51308697999775,50749.82596752 2025-09-07,21:52:10.000,250,11018507,-795,0,1757281929,15167.67796822999,83.45669394000288,50749.65827664 2025-09-07,21:52:11.000,250,11018529,-795,0,1757281930,15167.691440849994,83.4214482899988,50749.66526376 2025-09-07,21:52:12.000,250,11018502,-795,0,1757281931,15167.78574919,83.44259568000416,50749.73513496 2025-09-07,21:52:13.000,250,11018485,-795,0,1757281932,15167.78574919,83.4214482899988,50749.61635392 2025-09-07,21:52:14.000,250,11018468,-795,0,1757281933,15167.88679384,83.44259568000416,50749.94474856 2025-09-07,21:52:15.000,250,11018504,-795,0,1757281934,15167.94742063,83.42849741999817,50749.916800080005 2025-09-07,21:52:16.000,250,11018498,-795,0,1757281935,15167.974365869995,83.44964481000352,50749.846928880004 2025-09-07,21:52:17.000,250,11018499,-795,0,1757281936,15168.00804742,83.46374307000224,50750.00064552 2025-09-07,21:52:18.000,250,11018506,-795,0,1757281937,15168.02825635,83.44259568000416,50749.95173568 2025-09-07,21:52:19.000,250,11018477,-795,0,1757281938,15168.02825635,83.4355465500048,50749.95173568 2025-09-07,21:52:20.000,250,11018476,-795,0,1757281939,15167.96089324999,83.42849741999817,50749.581418320005 2025-09-07,21:52:21.000,250,11018385,-795,0,1757281940,15167.974365869995,83.47784133000096,50749.76308344 2025-09-07,21:52:22.000,250,11018405,-795,0,1757281941,15167.98783849,83.45669394000288,50749.66526376 2025-09-07,21:52:23.000,250,11018477,-795,0,1757281942,15168.06193789999,83.4707922000016,50749.95173568 2025-09-07,21:52:24.000,250,11018508,-795,0,1757281943,15168.06193789999,83.4214482899988,50749.90981296001 2025-09-07,21:52:25.000,250,11018483,-795,0,1757281944,15168.08888314,83.42849741999817,50749.87487736 2025-09-07,21:52:26.000,250,11018485,-795,0,1757281945,15168.082146829991,83.45669394000288,50749.86090312001 2025-09-07,21:52:27.000,250,11018494,-795,0,1757281946,15168.075410519996,83.44964481000352,50749.82596752 2025-09-07,21:52:28.000,250,11018496,-795,0,1757281947,15168.06867421,83.41439915999945,50749.916800080005 2025-09-07,21:52:29.000,250,11018463,-795,0,1757281948,15168.122564689991,83.45669394000288,50749.916800080005 2025-09-07,21:52:30.000,250,11018440,-795,0,1757281949,15167.98110217999,83.4214482899988,50749.68622512 2025-09-07,21:52:31.000,250,11018475,-795,0,1757281950,15168.034992659996,83.40030090000073,50749.749109200005 2025-09-07,21:52:32.000,250,11018490,-795,0,1757281951,15168.055201589996,83.37915351000265,50749.81199328 2025-09-07,21:52:33.000,250,11018479,-795,0,1757281952,15168.04172896999,83.37915351000265,50749.895838720004 2025-09-07,21:52:34.000,250,11018504,-795,0,1757281953,15168.156246239996,83.33685872999922,50750.07750384001 2025-09-07,21:52:35.000,250,11018441,-795,0,1757281954,15168.149509930001,83.3227604700005,50750.0984652 2025-09-07,21:52:36.000,250,11018490,-795,0,1757281955,15168.136037309996,83.29456395000307,50749.965709920005 2025-09-07,21:52:37.000,250,11018480,-795,0,1757281956,15168.176455169996,83.25226916999964,50749.9936584 2025-09-07,21:52:38.000,250,11018500,-795,0,1757281957,15168.183191479991,83.20292526000412,50750.00064552 2025-09-07,21:52:39.000,250,11018470,-795,0,1757281958,15168.237081959996,83.17472873999941,50749.97269704 2025-09-07,21:52:40.000,250,11018479,-795,0,1757281959,15168.189927790001,83.16767961000005,50749.846928880004 2025-09-07,21:52:41.000,250,11018408,-795,0,1757281960,15168.183191479991,83.06194266000239,50749.74212208001 2025-09-07,21:52:42.000,250,11018462,-795,0,1757281961,15168.257290889997,83.04784440000367,50749.75609632 2025-09-07,21:52:43.000,250,11018490,-795,0,1757281962,15168.304445059992,82.98440223000216,50749.88885160001 2025-09-07,21:52:44.000,250,11018497,-795,0,1757281963,15168.371808160002,82.97030397000344,50750.02859400001 2025-09-07,21:52:45.000,250,11018467,-795,0,1757281964,15168.344862919992,82.92800919000001,50750.014619760004 2025-09-07,21:52:46.000,250,11018473,-795,0,1757281965,15168.378544469997,82.9139109300013,50749.98667128001 2025-09-07,21:52:47.000,250,11018498,-795,0,1757281966,15168.405489709992,82.88571441000386,50749.95872280001 2025-09-07,21:52:48.000,250,11018453,-795,0,1757281967,15168.445907569992,82.8786652800045,50749.87487736 2025-09-07,21:52:49.000,250,11018488,-795,0,1757281968,15168.479589119997,82.81522311000299,50749.895838720004 2025-09-07,21:52:50.000,250,11018447,-795,0,1757281969,15168.365071849992,82.77997745999892,50749.54648272 2025-09-07,21:52:51.000,250,11018466,-795,0,1757281970,15168.486325429993,82.7306335500034,50749.82596752 2025-09-07,21:52:52.000,250,11018505,-795,0,1757281971,15168.445907569992,82.72358442000404,50749.75609632 2025-09-07,21:52:53.000,250,11018491,-795,0,1757281972,15168.493061740002,82.73768268000276,50749.95872280001 2025-09-07,21:52:54.000,250,11018489,-795,0,1757281973,15168.506534359993,82.7306335500034,50749.90282584 2025-09-07,21:52:55.000,250,11018523,-795,0,1757281974,15168.567161149993,82.69538789999933,50749.95173568 2025-09-07,21:52:56.000,250,11018524,-795,0,1757281975,15168.567161149993,82.71653529000469,50749.87487736 2025-09-07,21:52:57.000,250,11018483,-795,0,1757281976,15168.600842699998,82.67424051000125,50749.95872280001 2025-09-07,21:52:58.000,250,11018501,-795,0,1757281977,15168.560424839998,82.65309312000318,50749.965709920005 2025-09-07,21:52:59.000,250,11018538,-795,0,1757281978,15168.587370079993,82.68833876999997,50750.035581120006 2025-09-07,21:53:00.000,250,11018485,-795,0,1757281979,15168.493061740002,82.63194572999782,50749.679238000004 2025-09-07,21:53:01.000,250,11018475,-795,0,1757281980,15168.479589119997,82.57555269000295,50749.679238000004 2025-09-07,21:53:02.000,250,11018411,-795,0,1757281981,15168.472852810002,82.59670008000103,50749.73513496 2025-09-07,21:53:03.000,250,11018487,-795,0,1757281982,15168.641260559998,82.59670008000103,50750.035581120006 2025-09-07,21:53:04.000,250,11018483,-795,0,1757281983,15168.634524249988,82.56145443000423,50750.04955536 2025-09-07,21:53:05.000,250,11018499,-795,0,1757281984,15168.674942109988,82.54030703999888,50750.02160688 2025-09-07,21:53:06.000,250,11018517,-795,0,1757281985,15168.668205799993,82.49801226000272,50750.05654248001 2025-09-07,21:53:07.000,250,11018425,-795,0,1757281986,15168.708623659993,82.483914000004,50750.02859400001 2025-09-07,21:53:08.000,250,11018488,-795,0,1757281987,15168.728832589994,82.39227530999779,50750.00064552 2025-09-07,21:53:09.000,250,11018496,-795,0,1757281988,15168.782723069999,82.40637357000378,50750.11942656 2025-09-07,21:53:10.000,250,11018463,-795,0,1757281989,15168.755777829989,82.33588227000291,50749.846928880004 2025-09-07,21:53:11.000,250,11018508,-795,0,1757281990,15168.823140929999,82.3076857499982,50749.81898040001 2025-09-07,21:53:12.000,250,11018493,-795,0,1757281991,15168.809668309994,82.24424358000397,50749.90981296001 2025-09-07,21:53:13.000,250,11018472,-795,0,1757281992,15168.85682247999,82.15965402000438,50749.95872280001 2025-09-07,21:53:14.000,250,11018490,-795,0,1757281993,15168.971339749995,82.14555575999839,50750.21724624 2025-09-07,21:53:15.000,250,11018498,-795,0,1757281994,15168.97807605999,82.12440837000031,50750.231220480004 2025-09-07,21:53:16.000,250,11018483,-795,0,1757281995,15169.0050213,82.0750644600048,50750.24519472001 2025-09-07,21:53:17.000,250,11018479,-795,0,1757281996,15169.031966539995,82.03276968000137,50750.18929776 2025-09-07,21:53:18.000,250,11018512,-795,0,1757281997,15169.03870284999,81.93408186000306,50750.14737504 2025-09-07,21:53:19.000,250,11018476,-795,0,1757281998,15169.06564809,81.89178707999963,50750.05654248001 2025-09-07,21:53:20.000,250,11018496,-795,0,1757281999,15169.031966539995,81.8142466499994,50749.916800080005 2025-09-07,21:53:21.000,250,11018449,-795,0,1757282000,15169.011757609995,81.82129577999876,50749.90981296001 2025-09-07,21:53:22.000,250,11018478,-795,0,1757282001,15169.031966539995,81.72965708999982,50749.965709920005 2025-09-07,21:53:23.000,250,11018477,-795,0,1757282002,15169.112802259995,81.68736231000366,50750.07051672 2025-09-07,21:53:24.000,250,11018481,-795,0,1757282003,15169.092593329995,81.63801840000087,50749.90981296001 2025-09-07,21:53:25.000,250,11018449,-795,0,1757282004,15169.08585702,81.59572362000472,50750.00763264001 2025-09-07,21:53:26.000,250,11018473,-795,0,1757282005,15169.10606595,81.57457622999937,50750.133400800005 2025-09-07,21:53:27.000,250,11018449,-795,0,1757282006,15169.08585702,81.52523232000385,50750.04955536 2025-09-07,21:53:28.000,250,11018499,-795,0,1757282007,15169.07912070999,81.5040849299985,50750.14737504 2025-09-07,21:53:29.000,250,11018472,-795,0,1757282008,15169.12627488,81.4688392800017,50750.19628488001 2025-09-07,21:53:30.000,250,11018373,-795,0,1757282009,15168.97807605999,81.42654449999827,50749.90981296001 2025-09-07,21:53:31.000,250,11018482,-795,0,1757282010,15169.03870284999,81.41244623999955,50749.97269704 2025-09-07,21:53:32.000,250,11018479,-795,0,1757282011,15169.07912070999,81.39129885000148,50749.98667128001 2025-09-07,21:53:33.000,250,11018451,-795,0,1757282012,15169.13974749999,81.32785667999997,50750.02859400001 2025-09-07,21:53:34.000,250,11018476,-795,0,1757282013,15169.173429049995,81.30670929000189,50750.014619760004 2025-09-07,21:53:35.000,250,11018485,-795,0,1757282014,15169.234055839996,81.29261103000317,50750.05654248001 2025-09-07,21:53:36.000,250,11018503,-795,0,1757282015,15169.274473699996,81.29966016000253,50750.12641368001 2025-09-07,21:53:37.000,250,11018480,-795,0,1757282016,15169.28121000999,81.29966016000253,50750.12641368001 2025-09-07,21:53:38.000,250,11018462,-795,0,1757282017,15169.355309419996,81.29966016000253,50750.12641368001 2025-09-07,21:53:39.000,250,11018494,-795,0,1757282018,15169.375518349996,81.2573653799991,50750.07750384001 2025-09-07,21:53:40.000,250,11018493,-795,0,1757282019,15169.34857311,81.2573653799991,50749.853916 2025-09-07,21:53:41.000,250,11018462,-795,0,1757282020,15169.362045729991,81.29966016000253,50749.853916 2025-09-07,21:53:42.000,250,11018451,-795,0,1757282021,15169.442881449992,81.25031624999974,50749.97968416 2025-09-07,21:53:43.000,250,11018507,-795,0,1757282022,15169.503508239992,81.26441450999846,50750.00064552 2025-09-07,21:53:44.000,250,11018479,-795,0,1757282023,15169.577607649997,81.32080755000061,50750.16134928 2025-09-07,21:53:45.000,250,11018507,-795,0,1757282024,15169.611289200002,81.31375842000125,50750.11243944 2025-09-07,21:53:46.000,250,11018472,-795,0,1757282025,15169.564135029992,81.30670929000189,50750.014619760004 2025-09-07,21:53:47.000,250,11018497,-795,0,1757282026,15169.591080270002,81.37720059000276,50749.95173568 2025-09-07,21:53:48.000,250,11018511,-795,0,1757282027,15169.604552889992,81.36310233000404,50750.02859400001 2025-09-07,21:53:49.000,250,11018446,-795,0,1757282028,15169.604552889992,81.41949536999891,50750.014619760004 2025-09-07,21:53:50.000,250,11018489,-795,0,1757282029,15169.604552889992,81.4053971100002,50749.93077432 2025-09-07,21:53:51.000,250,11018477,-795,0,1757282030,15169.584343959992,81.4688392800017,50749.88186448 2025-09-07,21:53:52.000,250,11018460,-795,0,1757282031,15169.597816579997,81.47588841000106,50749.9237872 2025-09-07,21:53:53.000,250,11018520,-795,0,1757282032,15169.570871340002,81.51113405999786,50749.7840448 2025-09-07,21:53:54.000,250,11018434,-795,0,1757282033,15169.631498130002,81.4688392800017,50749.95872280001 2025-09-07,21:53:55.000,250,11018508,-795,0,1757282034,15169.604552889992,81.53228145000321,50749.90282584 2025-09-07,21:53:56.000,250,11018470,-795,0,1757282035,15169.658443369997,81.5040849299985,50750.14737504 2025-09-07,21:53:57.000,250,11018469,-795,0,1757282036,15169.644970749992,81.53228145000321,50750.15436216001 2025-09-07,21:53:58.000,250,11018494,-795,0,1757282037,15169.638234439997,81.48998666999978,50750.14737504 2025-09-07,21:53:59.000,250,11018480,-795,0,1757282038,15169.712333850002,81.4688392800017,50750.203272000006 2025-09-07,21:54:00.000,250,11018471,-795,0,1757282039,15169.638234439997,81.45474102000298,50749.95872280001 2025-09-07,21:54:01.000,250,11018452,-795,0,1757282040,15169.611289200002,81.48293754000042,50749.95872280001 2025-09-07,21:54:02.000,250,11018414,-795,0,1757282041,15169.644970749992,81.4688392800017,50750.00763264001 2025-09-07,21:54:03.000,250,11018479,-795,0,1757282042,15169.604552889992,81.39129885000148,50749.867890240006 2025-09-07,21:54:04.000,250,11018487,-795,0,1757282043,15169.712333850002,81.41949536999891,50749.94474856 2025-09-07,21:54:05.000,250,11018480,-795,0,1757282044,15169.698861229997,81.44769189000363,50750.00064552 2025-09-07,21:54:06.000,250,11018522,-795,0,1757282045,15169.766224329993,81.39834798000084,50750.04955536 2025-09-07,21:54:07.000,250,11018520,-795,0,1757282046,15169.840323739998,81.41244623999955,50750.182310640004 2025-09-07,21:54:08.000,250,11018509,-795,0,1757282047,15169.934632079989,81.46179015000234,50750.084490960005 2025-09-07,21:54:09.000,250,11018474,-795,0,1757282048,15169.941368389998,81.44064276000427,50750.09147808 2025-09-07,21:54:10.000,250,11018477,-795,0,1757282049,15169.847060049993,81.42654449999827,50749.67225088001 2025-09-07,21:54:11.000,250,11018476,-795,0,1757282050,15169.934632079989,81.5040849299985,50749.916800080005 2025-09-07,21:54:12.000,250,11018475,-795,0,1757282051,15169.988522559994,81.48293754000042,50749.94474856 2025-09-07,21:54:13.000,250,11018513,-795,0,1757282052,15170.035676729989,81.53228145000321,50749.90981296001 2025-09-07,21:54:14.000,250,11018441,-795,0,1757282053,15170.049149349994,81.52523232000385,50749.895838720004 2025-09-07,21:54:15.000,250,11018474,-795,0,1757282054,15170.150193999994,81.54637971000193,50749.86090312001 2025-09-07,21:54:16.000,250,11018471,-795,0,1757282055,15170.23776602999,81.53228145000321,50749.9936584 2025-09-07,21:54:17.000,250,11018479,-795,0,1757282056,15170.2849202,81.5040849299985,50750.00763264001 2025-09-07,21:54:18.000,250,11018472,-795,0,1757282057,15170.271447579995,81.52523232000385,50749.97968416 2025-09-07,21:54:19.000,250,11018447,-795,0,1757282058,15170.2849202,81.45474102000298,50749.97269704 2025-09-07,21:54:20.000,250,11018485,-795,0,1757282059,15170.19734816999,81.49703579999914,50749.70718648 2025-09-07,21:54:21.000,250,11018511,-795,0,1757282060,15170.271447579995,81.49703579999914,50749.74212208001 2025-09-07,21:54:22.000,250,11018426,-795,0,1757282061,15170.271447579995,81.48998666999978,50749.76308344 2025-09-07,21:54:23.000,250,11018517,-795,0,1757282062,15170.35901960999,81.44064276000427,50749.87487736 2025-09-07,21:54:24.000,250,11018487,-795,0,1757282063,15170.39943746999,81.4335936300049,50750.04256824 2025-09-07,21:54:25.000,250,11018483,-795,0,1757282064,15170.433119019996,81.44064276000427,50750.07051672 2025-09-07,21:54:26.000,250,11018474,-795,0,1757282065,15170.43985532999,81.39129885000148,50750.063529600004 2025-09-07,21:54:27.000,250,11018470,-795,0,1757282066,15170.46680057,81.32080755000061,50750.00064552 2025-09-07,21:54:28.000,250,11018490,-795,0,1757282067,15170.473536879996,81.29966016000253,50750.04256824 2025-09-07,21:54:29.000,250,11018492,-795,0,1757282068,15170.50721843,81.27146363999782,50750.014619760004 2025-09-07,21:54:30.000,250,11018488,-795,0,1757282069,15170.513954739996,81.20802147000359,50749.95173568 2025-09-07,21:54:31.000,250,11018487,-795,0,1757282070,15170.493745809996,81.20097234000423,50749.73513496 2025-09-07,21:54:32.000,250,11018503,-795,0,1757282071,15170.48027318999,81.17982494999887,50749.79103192001 2025-09-07,21:54:33.000,250,11018522,-795,0,1757282072,15170.44659164,81.11638278000464,50749.749109200005 2025-09-07,21:54:34.000,250,11018485,-795,0,1757282073,15170.520691049991,81.123431910004,50749.97269704 2025-09-07,21:54:35.000,250,11018478,-795,0,1757282074,15170.641944629991,81.08113713000057,50750.04955536 2025-09-07,21:54:36.000,250,11018522,-795,0,1757282075,15170.648680940001,81.04589148000377,50750.09147808 2025-09-07,21:54:37.000,250,11018481,-795,0,1757282076,15170.702571419992,81.03884235000442,50750.12641368001 2025-09-07,21:54:38.000,250,11018494,-795,0,1757282077,15170.695835109997,81.0106458299997,50750.21724624 2025-09-07,21:54:39.000,250,11018475,-795,0,1757282078,15170.722780349992,80.93310539999948,50750.10545232001 2025-09-07,21:54:40.000,250,11018489,-795,0,1757282079,15170.675626179996,80.91900714000076,50749.87487736 2025-09-07,21:54:41.000,250,11018437,-795,0,1757282080,15170.668889870001,80.8767123600046,50749.88186448 2025-09-07,21:54:42.000,250,11018459,-795,0,1757282081,15170.695835109997,80.84851583999989,50749.895838720004 2025-09-07,21:54:43.000,250,11018499,-795,0,1757282082,15170.729516660002,80.85556496999925,50749.81199328 2025-09-07,21:54:44.000,250,11018489,-795,0,1757282083,15170.810352380002,80.79917193000438,50749.83295464 2025-09-07,21:54:45.000,250,11018508,-795,0,1757282084,15170.837297619997,80.74982802000159,50749.97968416 2025-09-07,21:54:46.000,250,11018514,-795,0,1757282085,15170.891188100002,80.7639262800003,50750.07051672 2025-09-07,21:54:47.000,250,11018531,-795,0,1757282086,15170.911397030002,80.69343497999944,50750.10545232001 2025-09-07,21:54:48.000,250,11018493,-795,0,1757282087,15170.945078579993,80.7004841099988,50750.18929776 2025-09-07,21:54:49.000,250,11018483,-795,0,1757282088,15171.012441679988,80.68638585000008,50750.084490960005 2025-09-07,21:54:50.000,250,11018464,-795,0,1757282089,15170.857506549997,80.62999280999793,50749.87487736 2025-09-07,21:54:51.000,250,11018482,-795,0,1757282090,15170.884451789992,80.62999280999793,50749.90981296001 2025-09-07,21:54:52.000,250,11018472,-795,0,1757282091,15170.870979170002,80.58769803000177,50749.97968416 2025-09-07,21:54:53.000,250,11018465,-795,0,1757282092,15170.823824999992,80.54540324999834,50749.80500616 2025-09-07,21:54:54.000,250,11018471,-795,0,1757282093,15170.857506549997,80.54540324999834,50749.965709920005 2025-09-07,21:54:55.000,250,11018487,-795,0,1757282094,15170.924869649993,80.48901021000347,50750.12641368001 2025-09-07,21:54:56.000,250,11018495,-795,0,1757282095,15170.904660719993,80.48901021000347,50750.04955536 2025-09-07,21:54:57.000,250,11018519,-795,0,1757282096,15170.951814890002,80.46081368999876,50750.11942656 2025-09-07,21:54:58.000,250,11018481,-795,0,1757282097,15170.904660719993,80.4537645599994,50750.05654248001 2025-09-07,21:54:59.000,250,11018469,-795,0,1757282098,15170.864242859992,80.43261717000132,50749.9936584 2025-09-07,21:55:10.000,250,11018484,-795,0,1757282109,15170.830561310002,80.05196414999955,50749.82596752 2025-09-07,21:55:11.000,250,11018492,-795,0,1757282110,15170.823824999992,80.03081676000147,50749.82596752 2025-09-07,21:55:12.000,250,11018481,-795,0,1757282111,15171.046123229993,80.03081676000147,50750.22423336001 2025-09-07,21:55:13.000,250,11018372,-795,0,1757282112,15170.817088689997,80.03786589000083,50749.532508480006 2025-09-07,21:55:14.000,250,11018466,-795,0,1757282113,15171.052859539988,80.02376763000211,50750.14038792 2025-09-07,21:55:15.000,250,11018476,-795,0,1757282114,15171.093277399988,80.0731115400049,50750.21025912 2025-09-07,21:55:16.000,250,11018484,-795,0,1757282115,15171.100013709998,80.08016067000426,50750.182310640004 2025-09-07,21:55:17.000,250,11018492,-795,0,1757282116,15171.140431569998,80.08720980000362,50750.24519472001 2025-09-07,21:55:18.000,250,11018494,-795,0,1757282117,15171.194322049989,80.08720980000362,50750.27314320001 2025-09-07,21:55:19.000,250,11018502,-795,0,1757282118,15171.187585739994,80.09425893000298,50750.231220480004 2025-09-07,21:55:20.000,250,11018505,-795,0,1757282119,15171.066332159993,80.11540632000106,50749.97968416 2025-09-07,21:55:21.000,250,11018415,-795,0,1757282120,15170.998969059998,80.09425893000298,50749.62334104001 2025-09-07,21:55:22.000,250,11018508,-795,0,1757282121,15171.234739909989,80.1436028399985,50750.28711744 2025-09-07,21:55:23.000,250,11018511,-795,0,1757282122,15171.281894079999,80.20704501,50750.1683364 2025-09-07,21:55:24.000,250,11018491,-795,0,1757282123,15171.322311939999,80.22819239999808,50750.38493712 2025-09-07,21:55:25.000,250,11018513,-795,0,1757282124,15171.120222639998,80.21409413999936,50749.90981296001 2025-09-07,21:55:26.000,250,11018393,-795,0,1757282125,15171.032650609988,80.19999588000064,50749.63731528 2025-09-07,21:55:27.000,250,11018525,-795,0,1757282126,15171.207794669994,80.28458544000023,50750.0984652 2025-09-07,21:55:28.000,250,11018493,-795,0,1757282127,15171.201058359999,80.33392935000302,50750.04955536 2025-09-07,21:55:29.000,250,11018481,-795,0,1757282128,15171.120222639998,80.34802761000174,50749.90981296001 2025-09-07,21:55:30.000,250,11018517,-795,0,1757282129,15170.897924409997,80.27753631000087,50749.38577896001 2025-09-07,21:55:31.000,250,11018485,-795,0,1757282130,15170.978760129998,80.25638892000279,50749.50456000001 2025-09-07,21:55:32.000,250,11018475,-795,0,1757282131,15170.897924409997,80.3057328299983,50749.364817600006 2025-09-07,21:55:33.000,250,11018480,-795,0,1757282132,15171.113486329989,80.34802761000174,50749.95872280001 2025-09-07,21:55:34.000,250,11018508,-795,0,1757282133,15171.106750019993,80.3550767400011,50750.10545232001 2025-09-07,21:55:35.000,250,11018475,-795,0,1757282134,15171.120222639998,80.3057328299983,50750.14737504 2025-09-07,21:55:36.000,250,11018483,-795,0,1757282135,15171.059595849998,80.31278195999766,50750.07051672 2025-09-07,21:55:37.000,250,11018497,-795,0,1757282136,15171.106750019993,80.28458544000023,50750.21724624 2025-09-07,21:55:38.000,250,11018456,-795,0,1757282137,15171.086541089993,80.29868369999895,50750.24519472001 2025-09-07,21:55:39.000,250,11018494,-795,0,1757282138,15171.052859539988,80.29868369999895,50750.231220480004 2025-09-07,21:55:40.000,250,11018411,-795,0,1757282139,15170.736252969997,80.21409413999936,50749.392766080004 2025-09-07,21:55:41.000,250,11018407,-795,0,1757282140,15170.742989279992,80.19294675000128,50749.45565016001 2025-09-07,21:55:42.000,250,11018423,-795,0,1757282141,15170.763198209992,80.24933979000343,50749.51853424 2025-09-07,21:55:43.000,250,11018475,-795,0,1757282142,15170.790143450002,80.22114326999872,50749.63731528 2025-09-07,21:55:44.000,250,11018454,-795,0,1757282143,15170.965287509993,80.27753631000087,50750.15436216001 2025-09-07,21:55:45.000,250,11018516,-795,0,1757282144,15170.958551199998,80.29163456999959,50750.11942656 2025-09-07,21:55:46.000,250,11018516,-795,0,1757282145,15170.904660719993,80.28458544000023,50750.12641368001 2025-09-07,21:55:47.000,250,11018463,-795,0,1757282146,15170.911397030002,80.3550767400011,50750.09147808 2025-09-07,21:55:48.000,250,11018485,-795,0,1757282147,15170.951814890002,80.32688022000366,50750.26615608 2025-09-07,21:55:49.000,250,11018466,-795,0,1757282148,15170.918133339997,80.34802761000174,50750.28013032 2025-09-07,21:55:50.000,250,11018474,-795,0,1757282149,15170.56784522,80.32688022000366,50749.413727440005 2025-09-07,21:55:51.000,250,11018511,-795,0,1757282150,15170.554372599996,80.36212587000045,50749.42770168 2025-09-07,21:55:52.000,250,11018500,-795,0,1757282151,15170.850770240002,80.40442065000389,50750.19628488001 2025-09-07,21:55:53.000,250,11018502,-795,0,1757282152,15170.837297619997,80.44671543000004,50750.17532352001 2025-09-07,21:55:54.000,250,11018479,-795,0,1757282153,15170.844033929992,80.42556804000196,50750.231220480004 2025-09-07,21:55:55.000,250,11018464,-795,0,1757282154,15170.817088689997,80.42556804000196,50750.16134928 2025-09-07,21:55:56.000,250,11018458,-795,0,1757282155,15170.857506549997,80.4537645599994,50750.12641368001 2025-09-07,21:55:57.000,250,11018498,-795,0,1757282156,15170.850770240002,80.46786281999812,50750.15436216001 2025-09-07,21:55:58.000,250,11018485,-795,0,1757282157,15170.817088689997,80.47491195000475,50750.15436216001 2025-09-07,21:55:59.000,250,11018511,-795,0,1757282158,15170.830561310002,80.49605934000283,50750.17532352001 2025-09-07,21:56:00.000,250,11018461,-795,0,1757282159,15170.540899979991,80.46786281999812,50749.49058576 2025-09-07,21:56:01.000,250,11018465,-795,0,1757282160,15170.540899979991,80.40442065000389,50749.44167592 2025-09-07,21:56:02.000,250,11018505,-795,0,1757282161,15170.500482119991,80.43261717000132,50749.392766080004 2025-09-07,21:56:03.000,250,11018391,-795,0,1757282162,15170.574581529996,80.48196108000411,50749.54648272 2025-09-07,21:56:04.000,250,11018459,-795,0,1757282163,15170.594790459996,80.47491195000475,50749.58840544 2025-09-07,21:56:05.000,250,11018474,-795,0,1757282164,15170.574581529996,80.41146978000324,50749.51853424 2025-09-07,21:56:06.000,250,11018457,-795,0,1757282165,15170.823824999992,80.41146978000324,50750.1683364 2025-09-07,21:56:07.000,250,11018482,-795,0,1757282166,15170.823824999992,80.4185189100026,50750.11942656 2025-09-07,21:56:08.000,250,11018474,-795,0,1757282167,15170.823824999992,80.46786281999812,50750.11243944 2025-09-07,21:56:09.000,250,11018452,-795,0,1757282168,15170.837297619997,80.43261717000132,50750.11243944 2025-09-07,21:56:10.000,250,11018505,-795,0,1757282169,15170.594790459996,80.43966630000068,50749.413727440005 2025-09-07,21:56:11.000,250,11018491,-795,0,1757282170,15170.594790459996,80.3550767400011,50749.581418320005 2025-09-07,21:56:12.000,250,11018503,-795,0,1757282171,15170.594790459996,80.37622412999917,50749.48359864001 2025-09-07,21:56:13.000,250,11018486,-795,0,1757282172,15170.648680940001,80.38327325999853,50749.54648272 2025-09-07,21:56:14.000,250,11018482,-795,0,1757282173,15170.689098800001,80.41146978000324,50749.65128952001 2025-09-07,21:56:15.000,250,11018451,-795,0,1757282174,15170.857506549997,80.40442065000389,50749.80500616 2025-09-07,21:56:16.000,250,11018412,-795,0,1757282175,15170.817088689997,80.38327325999853,50749.69321224001 2025-09-07,21:56:17.000,250,11018489,-795,0,1757282176,15171.025914299993,80.39032238999789,50750.18929776 2025-09-07,21:56:18.000,250,11018491,-795,0,1757282177,15171.039386919998,80.39737152000453,50750.11243944 2025-09-07,21:56:19.000,250,11018444,-795,0,1757282178,15171.100013709998,80.41146978000324,50750.15436216001 2025-09-07,21:56:20.000,250,11018390,-795,0,1757282179,15170.924869649993,80.39032238999789,50749.700199360006 2025-09-07,21:56:21.000,250,11018398,-795,0,1757282180,15170.938342269998,80.4185189100026,50749.65128952001 2025-09-07,21:56:22.000,250,11018470,-795,0,1757282181,15170.985496439993,80.46786281999812,50749.65128952001 2025-09-07,21:56:23.000,250,11018474,-795,0,1757282182,15170.958551199998,80.46081368999876,50749.581418320005 2025-09-07,21:56:24.000,250,11018489,-795,0,1757282183,15170.985496439993,80.46081368999876,50749.49058576 2025-09-07,21:56:25.000,250,11018355,-795,0,1757282184,15171.039386919998,80.52425586000027,50749.6443024 2025-09-07,21:56:26.000,250,11018504,-795,0,1757282185,15171.019177989998,80.53130498999963,50749.581418320005 2025-09-07,21:56:27.000,250,11018458,-795,0,1757282186,15171.093277399988,80.60884541999985,50749.728147840004 2025-09-07,21:56:28.000,250,11018353,-795,0,1757282187,15171.106750019993,80.61589454999921,50749.59539256 2025-09-07,21:56:29.000,250,11018493,-795,0,1757282188,15171.160640499998,80.63704194000456,50749.6443024 2025-09-07,21:56:40.000,250,11018416,-795,0,1757282199,15171.35599348999,80.9472036599982,50749.749109200005 2025-09-07,21:56:41.000,250,11018388,-795,0,1757282200,15171.201058359999,80.96835105000355,50749.28795928001 2025-09-07,21:56:42.000,250,11018504,-795,0,1757282201,15171.51766492999,81.05294061000313,50750.16134928 2025-09-07,21:56:43.000,250,11018480,-795,0,1757282202,15171.490719689995,81.09523538999929,50750.11942656 2025-09-07,21:56:44.000,250,11018450,-795,0,1757282203,15171.52440124,81.08818625999993,50750.02859400001 2025-09-07,21:56:45.000,250,11018460,-795,0,1757282204,15171.531137549995,81.17277581999952,50750.05654248001 2025-09-07,21:56:46.000,250,11018489,-795,0,1757282205,15171.490719689995,81.17982494999887,50750.10545232001 2025-09-07,21:56:47.000,250,11018508,-795,0,1757282206,15171.50419231,81.2221197300023,50750.07750384001 2025-09-07,21:56:48.000,250,11018472,-795,0,1757282207,15171.44356552,81.28556190000381,50749.895838720004 2025-09-07,21:56:49.000,250,11018467,-795,0,1757282208,15171.389675039994,81.32080755000061,50749.93077432 2025-09-07,21:56:50.000,250,11018491,-795,0,1757282209,15171.194322049989,81.29261103000317,50749.43468880001 2025-09-07,21:56:51.000,250,11018479,-795,0,1757282210,15171.174113119989,81.32080755000061,50749.42071456 2025-09-07,21:56:52.000,250,11018375,-795,0,1757282211,15171.180849429998,81.39129885000148,50749.40674032001 2025-09-07,21:56:53.000,250,11018487,-795,0,1757282212,15171.106750019993,81.39834798000084,50749.42770168 2025-09-07,21:56:54.000,250,11018320,-795,0,1757282213,15171.113486329989,81.42654449999827,50749.343856240004 2025-09-07,21:56:55.000,250,11018448,-795,0,1757282214,15171.039386919998,81.45474102000298,50749.23904944001 2025-09-07,21:56:56.000,250,11018450,-795,0,1757282215,15171.005705369993,81.48293754000042,50749.21808808001 2025-09-07,21:56:57.000,250,11018416,-795,0,1757282216,15171.012441679988,81.48998666999978,50749.21808808001 2025-09-07,21:56:58.000,250,11018549,-795,0,1757282217,15170.992232749988,81.5040849299985,50749.28795928001 2025-09-07,21:56:59.000,250,11018477,-795,0,1757282218,15171.174113119989,81.63096927000151,50749.95173568 2025-09-07,21:57:00.000,250,11018459,-795,0,1757282219,15170.945078579993,81.60277275000408,50749.44167592 2025-09-07,21:57:01.000,250,11018362,-795,0,1757282220,15170.918133339997,81.58867448999808,50749.58840544 2025-09-07,21:57:02.000,250,11018375,-795,0,1757282221,15170.823824999992,81.63801840000087,50749.43468880001 2025-09-07,21:57:03.000,250,11018434,-795,0,1757282222,15170.763198209992,81.64506753000023,50749.51853424 2025-09-07,21:57:04.000,250,11018417,-795,0,1757282223,15170.817088689997,81.66621491999831,50749.49058576 2025-09-07,21:57:05.000,250,11018435,-795,0,1757282224,15170.702571419992,81.67326404999767,50749.62334104001 2025-09-07,21:57:06.000,250,11018543,-795,0,1757282225,15170.675626179996,81.70850970000174,50749.560456960004 2025-09-07,21:57:07.000,250,11018485,-795,0,1757282226,15170.756461899997,81.74375534999854,50749.87487736 2025-09-07,21:57:08.000,250,11018471,-795,0,1757282227,15170.857506549997,81.80719752000005,50750.07051672 2025-09-07,21:57:09.000,250,11018503,-795,0,1757282228,15170.796879759997,81.82834490999812,50750.14737504 2025-09-07,21:57:10.000,250,11018424,-795,0,1757282229,15170.493745809996,81.84949230000348,50749.532508480006 2025-09-07,21:57:11.000,250,11018498,-795,0,1757282230,15170.46006425999,81.84949230000348,50749.60237968001 2025-09-07,21:57:12.000,250,11018430,-795,0,1757282231,15170.39943746999,81.85654143000284,50749.45565016001 2025-09-07,21:57:13.000,250,11018487,-795,0,1757282232,15170.4870095,81.8635905600022,50749.58840544 2025-09-07,21:57:14.000,250,11018434,-795,0,1757282233,15170.40617378,81.89178707999963,50749.581418320005 2025-09-07,21:57:15.000,250,11018472,-795,0,1757282234,15170.35901960999,81.91998360000434,50749.560456960004 2025-09-07,21:57:16.000,250,11018459,-795,0,1757282235,15170.574581529996,81.99047489999793,50750.10545232001 2025-09-07,21:57:17.000,250,11018467,-795,0,1757282236,15170.56784522,81.99752403000457,50750.1683364 2025-09-07,21:57:18.000,250,11018496,-795,0,1757282237,15170.554372599996,81.95522925000114,50750.27314320001 2025-09-07,21:57:19.000,250,11018494,-795,0,1757282238,15170.574581529996,82.01867142000265,50750.22423336001 2025-09-07,21:57:20.000,250,11018350,-795,0,1757282239,15170.311865439995,82.00457316000393,50749.65827664 2025-09-07,21:57:21.000,250,11018403,-795,0,1757282240,15170.25797495999,82.01162229000329,50749.56744408 2025-09-07,21:57:22.000,250,11018490,-795,0,1757282241,15170.21755709999,82.025720550002,50749.58840544 2025-09-07,21:57:23.000,250,11018456,-795,0,1757282242,15170.24450234,82.08916272000351,50749.6093668 2025-09-07,21:57:24.000,250,11018444,-795,0,1757282243,15170.19734816999,82.13145749999967,50749.61635392 2025-09-07,21:57:25.000,250,11018458,-795,0,1757282244,15170.19734816999,82.04686794000008,50749.70718648 2025-09-07,21:57:26.000,250,11018463,-795,0,1757282245,15170.39943746999,82.13850662999903,50750.301091680005 2025-09-07,21:57:27.000,250,11018477,-795,0,1757282246,15170.33881067999,82.16670315000374,50750.231220480004 2025-09-07,21:57:28.000,250,11018489,-795,0,1757282247,15170.2849202,82.14555575999839,50750.21724624 2025-09-07,21:57:29.000,250,11018494,-795,0,1757282248,15170.24450234,82.1737522800031,50750.15436216001 2025-09-07,21:57:30.000,250,11018454,-795,0,1757282249,15169.961577319998,82.11735924000095,50749.54648272 2025-09-07,21:57:31.000,250,11018495,-795,0,1757282250,15169.995258869989,82.13850662999903,50749.56744408 2025-09-07,21:57:32.000,250,11018524,-795,0,1757282251,15169.860532669998,82.15260488999775,50749.48359864001 2025-09-07,21:57:33.000,250,11018470,-795,0,1757282252,15169.914423149989,82.20194880000054,50749.5394956 2025-09-07,21:57:34.000,250,11018346,-795,0,1757282253,15169.887477909993,82.15965402000438,50749.63731528 2025-09-07,21:57:35.000,250,11018383,-795,0,1757282254,15169.847060049993,82.18785054000182,50749.679238000004 2025-09-07,21:57:36.000,250,11018499,-795,0,1757282255,15170.109776139994,82.15260488999775,50750.27314320001 2025-09-07,21:57:37.000,250,11018482,-795,0,1757282256,15170.089567209994,82.18080141000246,50750.35698864 2025-09-07,21:57:38.000,250,11018479,-795,0,1757282257,15170.089567209994,82.15260488999775,50750.28013032 2025-09-07,21:57:39.000,250,11018498,-795,0,1757282258,15170.049149349994,82.15260488999775,50750.21025912 2025-09-07,21:57:40.000,250,11018474,-795,0,1757282259,15169.786433259993,82.08916272000351,50749.50456000001 2025-09-07,21:57:41.000,250,11018412,-795,0,1757282260,15169.813378499988,82.13145749999967,50749.6443024 2025-09-07,21:57:42.000,250,11018407,-795,0,1757282261,15169.826851119993,82.12440837000031,50749.6093668 2025-09-07,21:57:43.000,250,11018416,-795,0,1757282262,15169.779696949998,82.03981881000072,50749.581418320005 2025-09-07,21:57:44.000,250,11018360,-795,0,1757282263,15169.786433259993,82.11031011000159,50749.56744408 2025-09-07,21:57:45.000,250,11018447,-795,0,1757282264,15169.813378499988,82.01867142000265,50749.50456000001 2025-09-07,21:57:46.000,250,11018479,-795,0,1757282265,15169.961577319998,82.10326098000223,50750.04955536 2025-09-07,21:57:47.000,250,11018478,-795,0,1757282266,15169.981786249999,82.13850662999903,50750.14038792 2025-09-07,21:57:48.000,250,11018482,-795,0,1757282267,15170.049149349994,82.11031011000159,50750.09147808 2025-09-07,21:57:49.000,250,11018489,-795,0,1757282268,15170.062621969999,82.12440837000031,50750.15436216001 2025-09-07,21:57:50.000,250,11018337,-795,0,1757282269,15169.840323739998,82.10326098000223,50749.44167592 2025-09-07,21:57:51.000,250,11018489,-795,0,1757282270,15169.853796359988,82.10326098000223,50749.43468880001 2025-09-07,21:57:52.000,250,11018435,-795,0,1757282271,15169.880741599998,82.11735924000095,50749.511547120004 2025-09-07,21:57:53.000,250,11018419,-795,0,1757282272,15169.948104699994,82.09621185000287,50749.60237968001 2025-09-07,21:57:54.000,250,11018496,-795,0,1757282273,15169.961577319998,82.11735924000095,50749.62334104001 2025-09-07,21:57:55.000,250,11018505,-795,0,1757282274,15169.968313629994,82.19489967000118,50749.532508480006 2025-09-07,21:57:56.000,250,11018502,-795,0,1757282275,15170.19734816999,82.20194880000054,50750.05654248001 2025-09-07,21:57:57.000,250,11018507,-795,0,1757282276,15170.23776602999,82.25834184000269,50750.203272000006 2025-09-07,21:57:58.000,250,11018533,-795,0,1757282277,15170.23776602999,82.23719445000461,50750.133400800005 2025-09-07,21:57:59.000,250,11018492,-795,0,1757282278,15170.24450234,82.23014531999797,50750.063529600004 2025-09-07,21:58:00.000,250,11018328,-795,0,1757282279,15170.022204109999,82.2089979299999,50749.55346984001 2025-09-07,21:58:01.000,250,11018480,-795,0,1757282280,15170.008731489994,82.20194880000054,50749.47661152 2025-09-07,21:58:02.000,250,11018515,-795,0,1757282281,15169.995258869989,82.22309618999861,50749.40674032001 2025-09-07,21:58:03.000,250,11018455,-795,0,1757282282,15169.968313629994,82.2724401000014,50749.57443120001 2025-09-07,21:58:04.000,250,11018425,-795,0,1757282283,15169.988522559994,82.25834184000269,50749.532508480006 2025-09-07,21:58:05.000,250,11018404,-795,0,1757282284,15169.968313629994,82.30063661999884,50749.3997532 2025-09-07,21:58:06.000,250,11018502,-795,0,1757282285,15170.23776602999,82.32883314000355,50750.14737504 2025-09-07,21:58:07.000,250,11018530,-795,0,1757282286,15170.18387555,82.31473488000483,50750.26615608 2025-09-07,21:58:08.000,250,11018508,-795,0,1757282287,15170.12324876,82.3217840100042,50750.12641368001 2025-09-07,21:58:09.000,250,11018496,-795,0,1757282288,15170.09630351999,82.31473488000483,50750.16134928 2025-09-07,21:58:10.000,250,11018401,-795,0,1757282289,15169.820114809998,82.23719445000461,50749.45565016001 2025-09-07,21:58:11.000,250,11018514,-795,0,1757282290,15169.813378499988,82.25129271000333,50749.4696244 2025-09-07,21:58:12.000,250,11018387,-795,0,1757282291,15169.813378499988,82.2724401000014,50749.7141736 2025-09-07,21:58:13.000,250,11018502,-795,0,1757282292,15169.793169569988,82.24424358000397,50749.58840544 2025-09-07,21:58:14.000,250,11018420,-795,0,1757282293,15169.752751710002,82.2089979299999,50749.413727440005 2025-09-07,21:58:15.000,250,11018483,-795,0,1757282294,15170.07609458999,82.25129271000333,50750.22423336001 2025-09-07,21:58:16.000,250,11018471,-795,0,1757282295,15170.05588565999,82.25834184000269,50750.31506592 2025-09-07,21:58:17.000,250,11018506,-795,0,1757282296,15170.103039829999,82.23719445000461,50750.31506592 2025-09-07,21:58:18.000,250,11018498,-795,0,1757282297,15170.129985069994,82.22309618999861,50750.33602728 2025-09-07,21:58:19.000,250,11018545,-795,0,1757282298,15170.13672137999,82.24424358000397,50750.28013032 2025-09-07,21:58:20.000,250,11018374,-795,0,1757282299,15169.772960639988,82.18785054000182,50749.308920639996 2025-09-07,21:58:21.000,250,11018429,-795,0,1757282300,15169.786433259993,82.15260488999775,50749.42071456 2025-09-07,21:58:22.000,250,11018502,-795,0,1757282301,15169.820114809998,82.13850662999903,50749.51853424 2025-09-07,21:58:23.000,250,11018411,-795,0,1757282302,15169.860532669998,82.14555575999839,50749.60237968001 2025-09-07,21:58:24.000,250,11018455,-795,0,1757282303,15169.887477909993,82.15965402000438,50749.47661152 2025-09-07,21:58:25.000,250,11018516,-795,0,1757282304,15169.880741599998,82.13850662999903,50749.54648272 2025-09-07,21:58:26.000,250,11018470,-795,0,1757282305,15170.16366662,82.19489967000118,50750.19628488001 2025-09-07,21:58:27.000,250,11018530,-795,0,1757282306,15170.231029719995,82.22309618999861,50750.203272000006 2025-09-07,21:58:28.000,250,11018521,-795,0,1757282307,15170.210820789995,82.22309618999861,50750.252181840006 2025-09-07,21:58:29.000,250,11018457,-795,0,1757282308,15170.19734816999,82.25834184000269,50750.2382076 2025-09-07,21:58:30.000,250,11018450,-795,0,1757282309,15169.914423149989,82.23719445000461,50749.50456000001 2025-09-07,21:58:31.000,250,11018433,-795,0,1757282310,15169.887477909993,82.25834184000269,50749.40674032001 2025-09-07,21:58:32.000,250,11018530,-795,0,1757282311,15169.907686839993,82.29358748999948,50749.329882 2025-09-07,21:58:33.000,250,11018525,-795,0,1757282312,15170.13672137999,82.3076857499982,50749.94474856 2025-09-07,21:58:34.000,250,11018477,-795,0,1757282313,15170.24450234,82.36407879000035,50750.18929776 2025-09-07,21:58:35.000,250,11018526,-795,0,1757282314,15170.21755709999,82.38522617999843,50750.11942656 2025-09-07,21:58:36.000,250,11018484,-795,0,1757282315,15170.210820789995,82.41342270000314,50750.10545232001 2025-09-07,21:58:37.000,250,11018513,-795,0,1757282316,15170.170402929994,82.44866834999993,50750.04256824 2025-09-07,21:58:38.000,250,11018473,-795,0,1757282317,15170.18387555,82.47686487000465,50750.11942656 2025-09-07,21:58:39.000,250,11018508,-795,0,1757282318,15170.20408448,82.42752096000186,50750.10545232001 2025-09-07,21:58:40.000,250,11018445,-795,0,1757282319,15169.948104699994,82.39932444000442,50749.49058576 2025-09-07,21:58:41.000,250,11018416,-795,0,1757282320,15169.887477909993,82.37817704999907,50749.413727440005 2025-09-07,21:58:42.000,250,11018494,-795,0,1757282321,15169.934632079989,82.40637357000378,50749.392766080004 2025-09-07,21:58:43.000,250,11018440,-795,0,1757282322,15169.907686839993,82.39932444000442,50749.40674032001 2025-09-07,21:58:44.000,250,11018495,-795,0,1757282323,15170.18387555,82.40637357000378,50750.2382076 2025-09-07,21:58:45.000,250,11018443,-795,0,1757282324,15170.17713923999,82.43457009000122,50750.25916896 2025-09-07,21:58:46.000,250,11018489,-795,0,1757282325,15170.18387555,82.39932444000442,50750.22423336001 2025-09-07,21:58:47.000,250,11018499,-795,0,1757282326,15170.19734816999,82.43457009000122,50750.231220480004 2025-09-07,21:58:48.000,250,11018486,-795,0,1757282327,15170.17713923999,82.37817704999907,50750.0984652 2025-09-07,21:58:49.000,250,11018517,-795,0,1757282328,15170.21755709999,82.41342270000314,50750.12641368001 2025-09-07,21:58:50.000,250,11018435,-795,0,1757282329,15169.948104699994,82.36407879000035,50749.37879184 2025-09-07,21:58:51.000,250,11018478,-795,0,1757282330,15170.082830899999,82.31473488000483,50749.47661152 2025-09-07,21:58:52.000,250,11018439,-795,0,1757282331,15170.069358279994,82.34293140000227,50749.462637280005 2025-09-07,21:58:53.000,250,11018508,-795,0,1757282332,15170.24450234,82.37112791999971,50749.867890240006 2025-09-07,21:58:54.000,250,11018508,-795,0,1757282333,15170.32533806,82.40637357000378,50750.14737504 2025-09-07,21:58:55.000,250,11018501,-795,0,1757282334,15170.392701159995,82.44161922000058,50750.133400800005 2025-09-07,21:58:56.000,250,11018467,-795,0,1757282335,15170.412910089995,82.44866834999993,50750.05654248001 2025-09-07,21:58:57.000,250,11018510,-795,0,1757282336,15170.41964639999,82.42752096000186,50750.11942656 2025-09-07,21:58:58.000,250,11018470,-795,0,1757282337,15170.493745809996,82.44161922000058,50750.1683364 2025-09-07,21:58:59.000,250,11018491,-795,0,1757282338,15170.540899979991,82.46276660999865,50750.11243944 2025-09-07,21:59:00.000,250,11018413,-795,0,1757282339,15170.291656509995,82.40637357000378,50749.35084336 2025-09-07,21:59:01.000,250,11018418,-795,0,1757282340,15170.34554699,82.43457009000122,50749.35084336 2025-09-07,21:59:02.000,250,11018491,-795,0,1757282341,15170.39943746999,82.41342270000314,50749.44167592 2025-09-07,21:59:03.000,250,11018491,-795,0,1757282342,15170.614999389996,82.43457009000122,50749.95173568 2025-09-07,21:59:04.000,250,11018505,-795,0,1757282343,15170.689098800001,82.39932444000442,50750.00064552 2025-09-07,21:59:05.000,250,11018501,-795,0,1757282344,15170.716044039997,82.44866834999993,50749.853916 2025-09-07,21:59:06.000,250,11018466,-795,0,1757282345,15170.736252969997,82.4557174799993,50749.846928880004 2025-09-07,21:59:07.000,250,11018479,-795,0,1757282346,15170.736252969997,82.46276660999865,50749.846928880004 2025-09-07,21:59:08.000,250,11018418,-795,0,1757282347,15170.763198209992,82.43457009000122,50749.83994176001 2025-09-07,21:59:09.000,250,11018474,-795,0,1757282348,15170.803616069992,82.42752096000186,50749.83994176001 2025-09-07,21:59:10.000,250,11018451,-795,0,1757282349,15170.52742736,82.38522617999843,50749.04341008 2025-09-07,21:59:11.000,250,11018381,-795,0,1757282350,15170.588054150001,82.40637357000378,50749.13424264 2025-09-07,21:59:12.000,250,11018425,-795,0,1757282351,15170.554372599996,82.39932444000442,50749.04341008 2025-09-07,21:59:13.000,250,11018500,-795,0,1757282352,15170.722780349992,82.44161922000058,50749.50456000001 2025-09-07,21:59:14.000,250,11018527,-795,0,1757282353,15170.877715479997,82.44866834999993,50749.83295464 2025-09-07,21:59:15.000,250,11018468,-795,0,1757282354,15170.742989279992,82.46276660999865,50749.54648272 2025-09-07,21:59:16.000,250,11018490,-795,0,1757282355,15170.783407139992,82.4557174799993,50749.6443024 2025-09-07,21:59:17.000,250,11018493,-795,0,1757282356,15170.837297619997,82.37112791999971,50749.81898040001 2025-09-07,21:59:18.000,250,11018518,-795,0,1757282357,15170.864242859992,82.44161922000058,50749.7840448 2025-09-07,21:59:19.000,250,11018527,-795,0,1757282358,15170.857506549997,82.41342270000314,50749.65827664 2025-09-07,21:59:20.000,250,11018331,-795,0,1757282359,15170.716044039997,82.41342270000314,50749.09231992 2025-09-07,21:59:21.000,250,11018409,-795,0,1757282360,15170.722780349992,82.35702966000099,50749.27398504 2025-09-07,21:59:22.000,250,11018472,-795,0,1757282361,15170.756461899997,82.37817704999907,50749.3997532 2025-09-07,21:59:23.000,250,11018476,-795,0,1757282362,15170.662153559992,82.34998053000163,50749.18315248 2025-09-07,21:59:24.000,250,11018463,-795,0,1757282363,15170.709307730001,82.39227530999779,50749.11328128 2025-09-07,21:59:25.000,250,11018528,-795,0,1757282364,15170.978760129998,82.39227530999779,50749.90282584 2025-09-07,21:59:26.000,250,11018502,-795,0,1757282365,15171.019177989998,82.37112791999971,50749.94474856 2025-09-07,21:59:27.000,250,11018519,-795,0,1757282366,15170.992232749988,82.37817704999907,50749.916800080005 2025-09-07,21:59:28.000,250,11018467,-795,0,1757282367,15171.012441679988,82.34293140000227,50749.7840448 2025-09-07,21:59:29.000,250,11018496,-795,0,1757282368,15171.046123229993,82.3217840100042,50749.80500616 2025-09-07,21:59:30.000,250,11018426,-795,0,1757282369,15170.817088689997,82.23719445000461,50749.19013960001 2025-09-07,21:59:31.000,250,11018487,-795,0,1757282370,15170.830561310002,82.28653836000012,50749.14821688001 2025-09-07,21:59:32.000,250,11018435,-795,0,1757282371,15170.817088689997,82.29358748999948,50749.078345680005 2025-09-07,21:59:33.000,250,11018497,-795,0,1757282372,15170.857506549997,82.2724401000014,50749.02244872001 2025-09-07,21:59:34.000,250,11018473,-795,0,1757282373,15171.086541089993,82.34293140000227,50749.67225088001 2025-09-07,21:59:35.000,250,11018463,-795,0,1757282374,15171.133695259989,82.34998053000163,50749.853916 2025-09-07,21:59:36.000,250,11018470,-795,0,1757282375,15171.140431569998,82.30063661999884,50749.79103192001 2025-09-07,21:59:37.000,250,11018516,-795,0,1757282376,15171.147167879994,82.30063661999884,50749.74212208001 2025-09-07,21:59:38.000,250,11018443,-795,0,1757282377,15171.106750019993,82.26539097000204,50749.728147840004 2025-09-07,21:59:39.000,250,11018535,-795,0,1757282378,15171.174113119989,82.26539097000204,50749.867890240006 2025-09-07,21:59:40.000,250,11018402,-795,0,1757282379,15170.870979170002,82.2089979299999,50749.00148736001 2025-09-07,21:59:41.000,250,11018363,-795,0,1757282380,15170.884451789992,82.15965402000438,50748.99450024 2025-09-07,21:59:42.000,250,11018510,-795,0,1757282381,15170.958551199998,82.16670315000374,50749.28097216 2025-09-07,21:59:43.000,250,11018483,-795,0,1757282382,15170.951814890002,82.11031011000159,50749.21110096 2025-09-07,21:59:44.000,250,11018361,-795,0,1757282383,15171.012441679988,82.08211359000416,50749.329882 2025-09-07,21:59:45.000,250,11018483,-795,0,1757282384,15171.194322049989,82.05391706999944,50749.77705768 2025-09-07,21:59:46.000,250,11018469,-795,0,1757282385,15171.201058359999,82.03276968000137,50749.75609632 2025-09-07,21:59:47.000,250,11018443,-795,0,1757282386,15171.167376809994,81.9622783800005,50749.68622512 2025-09-07,21:59:48.000,250,11018490,-795,0,1757282387,15171.194322049989,81.93408186000306,50749.798019040005 2025-09-07,21:59:49.000,250,11018488,-795,0,1757282388,15171.228003599994,81.88473795000027,50749.83994176001 2025-09-07,21:59:50.000,250,11018413,-795,0,1757282389,15170.918133339997,81.84244317000412,50748.96655176 2025-09-07,21:59:51.000,250,11018487,-795,0,1757282390,15170.918133339997,81.79309926000133,50749.10629416 2025-09-07,21:59:52.000,250,11018478,-795,0,1757282391,15170.945078579993,81.7508044799979,50749.078345680005 2025-09-07,21:59:53.000,250,11018445,-795,0,1757282392,15171.261685149999,81.80719752000005,50749.846928880004 2025-09-07,21:59:54.000,250,11018483,-795,0,1757282393,15171.261685149999,81.79309926000133,50749.80500616 2025-09-07,21:59:55.000,250,11018512,-795,0,1757282394,15171.221267289999,81.76490274000389,50749.679238000004 2025-09-07,21:59:56.000,250,11018449,-795,0,1757282395,15171.29536669999,81.70850970000174,50749.61635392 2025-09-07,21:59:57.000,250,11018478,-795,0,1757282396,15171.31557562999,81.75785361000453,50749.6093668 2025-09-07,21:59:58.000,250,11018475,-795,0,1757282397,15171.33578455999,81.7155588300011,50749.61635392 2025-09-07,21:59:59.000,250,11018526,-795,0,1757282398,15171.31557562999,81.70850970000174,50749.59539256 2025-09-07,22:00:00.000,250,11018311,-795,0,1757282399,15171.180849429998,81.64506753000023,50749.02244872001 2025-09-07,22:00:01.000,250,11018409,-795,0,1757282400,15171.187585739994,81.62392014000216,50749.02244872001 2025-09-07,22:00:02.000,250,11018500,-795,0,1757282401,15171.248212529994,81.68736231000366,50749.04341008 2025-09-07,22:00:03.000,250,11018513,-795,0,1757282402,15171.470510759995,81.72260796000046,50749.59539256 2025-09-07,22:00:04.000,250,11018538,-795,0,1757282403,15171.57829171999,81.74375534999854,50749.81199328 2025-09-07,22:00:05.000,250,11018507,-795,0,1757282404,15171.67933636999,81.74375534999854,50749.81199328 2025-09-07,22:00:06.000,250,11018470,-795,0,1757282405,15171.719754229991,81.74375534999854,50749.81898040001 2025-09-07,22:00:07.000,250,11018482,-795,0,1757282406,15171.753435779996,81.70146057000238,50749.88186448 2025-09-07,22:00:08.000,250,11018523,-795,0,1757282407,15171.739963159991,81.69441144000302,50749.77007056001 2025-09-07,22:00:09.000,250,11018491,-795,0,1757282408,15171.807326260001,81.58867448999808,50749.74212208001 2025-09-07,22:00:10.000,250,11018430,-795,0,1757282409,15171.62544589,81.53933058000257,50749.14821688001 2025-09-07,22:00:11.000,250,11018476,-795,0,1757282410,15171.632182199995,81.51113405999786,50749.197126720006 2025-09-07,22:00:12.000,250,11018373,-795,0,1757282411,15171.632182199995,81.48293754000042,50749.18315248 2025-09-07,22:00:13.000,250,11018478,-795,0,1757282412,15171.652391129996,81.44064276000427,50749.2250752 2025-09-07,22:00:14.000,250,11018483,-795,0,1757282413,15171.881425669992,81.42654449999827,50749.79103192001 2025-09-07,22:00:15.000,250,11018507,-795,0,1757282414,15171.915107219997,81.32785667999997,50749.86090312001 2025-09-07,22:00:16.000,250,11018484,-795,0,1757282415,15171.908370910001,81.25031624999974,50749.80500616 2025-09-07,22:00:17.000,250,11018488,-795,0,1757282416,15171.928579840001,81.15162843000144,50749.72116072001 2025-09-07,22:00:18.000,250,11018474,-795,0,1757282417,15171.962261389992,80.98949844000163,50749.73513496 2025-09-07,22:00:19.000,250,11018470,-795,0,1757282418,15171.975734009997,80.89785975000268,50749.72116072001 2025-09-07,22:00:20.000,250,11018407,-795,0,1757282419,15171.67933636999,80.82031932000245,50748.98052600001 2025-09-07,22:00:21.000,250,11018415,-795,0,1757282420,15171.67933636999,80.71458237000479,50748.92462904 2025-09-07,22:00:22.000,250,11018496,-795,0,1757282421,15171.733226849996,80.65114020000328,50749.127255520005 2025-09-07,22:00:23.000,250,11018488,-795,0,1757282422,15171.69954529999,80.5665506400037,50748.95257752001 2025-09-07,22:00:24.000,250,11018500,-795,0,1757282423,15171.975734009997,80.50310847000219,50749.59539256 2025-09-07,22:00:25.000,250,11018510,-795,0,1757282424,15172.016151869997,80.46786281999812,50749.58840544 2025-09-07,22:00:26.000,250,11018518,-795,0,1757282425,15172.083514969992,80.4185189100026,50749.679238000004 2025-09-07,22:00:27.000,250,11018472,-795,0,1757282426,15172.130669140002,80.34097848000238,50749.67225088001 2025-09-07,22:00:28.000,250,11018490,-795,0,1757282427,15172.184559619993,80.3198310900043,50749.83295464 2025-09-07,22:00:29.000,250,11018452,-795,0,1757282428,15172.231713789988,80.29163456999959,50749.846928880004 2025-09-07,22:00:30.000,250,11018312,-795,0,1757282429,15172.009415560002,80.21409413999936,50749.04341008 2025-09-07,22:00:31.000,250,11018447,-795,0,1757282430,15172.036360799997,80.19294675000128,50749.141229759996 2025-09-07,22:00:32.000,250,11018431,-795,0,1757282431,15172.123932829993,80.16475023000385,50749.155204 2025-09-07,22:00:33.000,250,11018502,-795,0,1757282432,15172.400121539999,80.21409413999936,50749.77007056001 2025-09-07,22:00:34.000,250,11018484,-795,0,1757282433,15172.541584049999,80.16475023000385,50749.93776144001 2025-09-07,22:00:35.000,250,11018489,-795,0,1757282434,15172.56179298,80.1436028399985,50749.83295464 2025-09-07,22:00:36.000,250,11018448,-795,0,1757282435,15172.61568345999,80.11540632000106,50749.70718648 2025-09-07,22:00:37.000,250,11018475,-795,0,1757282436,15172.730200729995,80.10130806000234,50749.7141736 2025-09-07,22:00:38.000,250,11018517,-795,0,1757282437,15172.831245379995,80.05196414999955,50749.69321224001 2025-09-07,22:00:39.000,250,11018483,-795,0,1757282438,15172.83798168999,80.05901327999891,50749.73513496 2025-09-07,22:00:40.000,250,11018432,-795,0,1757282439,15172.730200729995,79.92507981000381,50749.05738432 2025-09-07,22:00:41.000,250,11018442,-795,0,1757282440,15172.831245379995,79.8968832899991,50748.973538879996 2025-09-07,22:00:42.000,250,11018462,-795,0,1757282441,15172.89860847999,79.8968832899991,50748.90366768001 2025-09-07,22:00:43.000,250,11018453,-795,0,1757282442,15172.91881740999,79.82639198999823,50748.93161616001 2025-09-07,22:00:44.000,250,11018399,-795,0,1757282443,15172.89860847999,79.81934285999887,50748.88270632001 2025-09-07,22:00:45.000,250,11018501,-795,0,1757282444,15172.98618051,79.79114634000143,50748.99450024 2025-09-07,22:00:46.000,250,11018508,-795,0,1757282445,15173.221951359992,79.77704808000271,50749.49757288 2025-09-07,22:00:47.000,250,11018496,-795,0,1757282446,15173.269105530002,79.74180242999864,50749.7840448 2025-09-07,22:00:48.000,250,11018532,-795,0,1757282447,15173.309523390002,79.66426199999842,50749.67225088001 2025-09-07,22:00:49.000,250,11018468,-795,0,1757282448,15173.356677559997,79.62901635000162,50749.65128952001 2025-09-07,22:00:50.000,250,11018363,-795,0,1757282449,15173.080488849992,79.53032853000332,50748.93860328 2025-09-07,22:00:51.000,250,11018481,-795,0,1757282450,15173.161324569992,79.48803374999989,50749.21808808001 2025-09-07,22:00:52.000,250,11018488,-795,0,1757282451,15173.161324569992,79.39639506000094,50749.127255520005 2025-09-07,22:00:53.000,250,11018436,-795,0,1757282452,15173.208478740002,79.35410028000479,50749.0853328 2025-09-07,22:00:54.000,250,11018514,-795,0,1757282453,15173.188269810002,79.304756370002,50748.9455904 2025-09-07,22:00:55.000,250,11018494,-795,0,1757282454,15173.464458519993,79.24131420000049,50749.728147840004 2025-09-07,22:00:56.000,250,11018476,-795,0,1757282455,15173.538557929998,79.18492115999834,50749.65827664 2025-09-07,22:00:57.000,250,11018512,-795,0,1757282456,15173.518348999998,79.1919702899977,50749.69321224001 2025-09-07,22:00:58.000,250,11018473,-795,0,1757282457,15173.592448409989,79.14262638000218,50749.79103192001 2025-09-07,22:00:59.000,250,11018481,-795,0,1757282458,15173.646338889994,79.08623334000004,50749.73513496 2025-09-07,22:01:40.000,250,11018481,-795,0,1757282499,15174.575949669997,78.6985311899989,50749.74212208001 2025-09-07,22:01:41.000,250,11018494,-795,0,1757282500,15174.549004430002,78.66328554000211,50749.679238000004 2025-09-07,22:01:42.000,250,11018542,-795,0,1757282501,15174.569213360002,78.70558031999826,50749.67225088001 2025-09-07,22:01:43.000,250,11018489,-795,0,1757282502,15174.602894909993,78.69148205999954,50749.700199360006 2025-09-07,22:01:44.000,250,11018491,-795,0,1757282503,15174.623103839993,78.68443293000018,50749.61635392 2025-09-07,22:01:45.000,250,11018461,-795,0,1757282504,15174.555740739997,78.62099075999868,50749.37180472 2025-09-07,22:01:46.000,250,11018487,-795,0,1757282505,15174.535531809997,78.5998433700006,50749.462637280005 2025-09-07,22:01:47.000,250,11018508,-795,0,1757282506,15174.562477049993,78.62803988999804,50749.42071456 2025-09-07,22:01:48.000,250,11018470,-795,0,1757282507,15174.629840149988,78.60689249999996,50749.67225088001 2025-09-07,22:01:49.000,250,11018481,-795,0,1757282508,15174.690466939988,78.62803988999804,50749.7840448 2025-09-07,22:01:50.000,250,11018471,-795,0,1757282509,15174.549004430002,78.61394162999932,50749.47661152 2025-09-07,22:01:51.000,250,11018457,-795,0,1757282510,15174.589422290002,78.64918728000339,50749.51853424 2025-09-07,22:01:52.000,250,11018465,-795,0,1757282511,15174.569213360002,78.58574511000188,50749.69321224001 2025-09-07,22:01:53.000,250,11018460,-795,0,1757282512,15174.569213360002,78.61394162999932,50749.65128952001 2025-09-07,22:01:54.000,250,11018501,-795,0,1757282513,15174.717412179998,78.5011555500023,50749.87487736 2025-09-07,22:01:55.000,250,11018512,-795,0,1757282514,15174.717412179998,78.4518116399995,50749.86090312001 2025-09-07,22:01:56.000,250,11018470,-795,0,1757282515,15174.717412179998,78.46590989999822,50749.70718648 2025-09-07,22:01:57.000,250,11018449,-795,0,1757282516,15174.710675869988,78.40951686000335,50749.83295464 2025-09-07,22:01:58.000,250,11018385,-795,0,1757282517,15174.717412179998,78.388369469998,50749.76308344 2025-09-07,22:01:59.000,250,11018492,-795,0,1757282518,15174.575949669997,78.36017295000056,50749.462637280005 2025-09-07,22:02:00.000,250,11018474,-795,0,1757282519,15174.569213360002,78.33197643000312,50749.49757288 2025-09-07,22:02:01.000,250,11018470,-795,0,1757282520,15174.602894909993,78.32492730000376,50749.532508480006 2025-09-07,22:02:02.000,250,11018481,-795,0,1757282521,15174.569213360002,78.27558339000097,50749.57443120001 2025-09-07,22:02:03.000,250,11018488,-795,0,1757282522,15174.562477049993,78.32492730000376,50749.49058576 2025-09-07,22:02:04.000,250,11018464,-795,0,1757282523,15174.596158599998,78.30377990999841,50749.532508480006 2025-09-07,22:02:05.000,250,11018503,-795,0,1757282524,15174.609631220002,78.29673077999905,50749.35783048001 2025-09-07,22:02:06.000,250,11018441,-795,0,1757282525,15174.636576459998,78.26148513000226,50749.246036560005 2025-09-07,22:02:07.000,250,11018456,-795,0,1757282526,15174.818456829998,78.27558339000097,50749.68622512 2025-09-07,22:02:08.000,250,11018507,-795,0,1757282527,15174.858874689999,78.32492730000376,50749.49058576 2025-09-07,22:02:09.000,250,11018522,-795,0,1757282528,15174.879083619999,78.27558339000097,50749.51853424 2025-09-07,22:02:10.000,250,11018520,-795,0,1757282529,15174.703939559993,78.31082903999777,50748.95257752001 2025-09-07,22:02:11.000,250,11018486,-795,0,1757282530,15174.798247899998,78.30377990999841,50749.09930704001 2025-09-07,22:02:12.000,250,11018482,-795,0,1757282531,15174.919501479999,78.33197643000312,50749.3997532 2025-09-07,22:02:13.000,250,11018499,-795,0,1757282532,15174.986864579994,78.3531238200012,50749.47661152 2025-09-07,22:02:14.000,250,11018469,-795,0,1757282533,15175.06096399,78.37427120999928,50749.54648272 2025-09-07,22:02:15.000,250,11018494,-795,0,1757282534,15175.09464553999,78.388369469998,50749.55346984001 2025-09-07,22:02:16.000,250,11018459,-795,0,1757282535,15175.087909229995,78.388369469998,50749.364817600006 2025-09-07,22:02:17.000,250,11018486,-795,0,1757282536,15175.148536019995,78.388369469998,50749.44866304 2025-09-07,22:02:18.000,250,11018479,-795,0,1757282537,15175.188953879995,78.40246773000399,50749.3997532 2025-09-07,22:02:19.000,250,11018435,-795,0,1757282538,15175.168744949995,78.40246773000399,50749.40674032001 2025-09-07,22:02:20.000,250,11018472,-795,0,1757282539,15175.0003372,78.37427120999928,50748.74995104 2025-09-07,22:02:21.000,250,11018458,-795,0,1757282540,15175.108118159995,78.388369469998,50749.03642296 2025-09-07,22:02:22.000,250,11018464,-795,0,1757282541,15175.32368008,78.33902556000248,50749.5394956 2025-09-07,22:02:23.000,250,11018527,-795,0,1757282542,15175.32368008,78.34607469000184,50749.511547120004 2025-09-07,22:02:24.000,250,11018511,-795,0,1757282543,15175.32368008,78.3531238200012,50749.3997532 2025-09-07,22:02:25.000,250,11018516,-795,0,1757282544,15175.357361629991,78.3178781700044,50749.48359864001 2025-09-07,22:02:26.000,250,11018545,-795,0,1757282545,15175.42472473,78.34607469000184,50749.560456960004 2025-09-07,22:02:27.000,250,11018516,-795,0,1757282546,15175.411252109996,78.33197643000312,50749.63731528 2025-09-07,22:02:28.000,250,11018503,-795,0,1757282547,15175.444933660001,78.29673077999905,50749.60237968001 2025-09-07,22:02:29.000,250,11018489,-795,0,1757282548,15175.485351520001,78.26853426000162,50749.58840544 2025-09-07,22:02:30.000,250,11018502,-795,0,1757282549,15175.269789599995,78.2544360000029,50749.029435840006 2025-09-07,22:02:31.000,250,11018499,-795,0,1757282550,15175.269789599995,78.24033774000418,50749.176165360004 2025-09-07,22:02:32.000,250,11018462,-795,0,1757282551,15175.485351520001,78.31082903999777,50749.72116072001 2025-09-07,22:02:33.000,250,11018489,-795,0,1757282552,15175.532505689996,78.32492730000376,50749.76308344 2025-09-07,22:02:34.000,250,11018550,-795,0,1757282553,15175.613341409997,78.30377990999841,50749.79103192001 2025-09-07,22:02:35.000,250,11018494,-795,0,1757282554,15175.633550339997,78.33197643000312,50749.67225088001 2025-09-07,22:02:36.000,250,11018485,-795,0,1757282555,15175.620077719992,78.34607469000184,50749.74212208001 2025-09-07,22:02:37.000,250,11018504,-795,0,1757282556,15175.660495579992,78.36017295000056,50749.81898040001 2025-09-07,22:02:38.000,250,11018485,-795,0,1757282557,15175.680704509992,78.34607469000184,50749.7840448 2025-09-07,22:02:39.000,250,11018533,-795,0,1757282558,15175.667231890002,78.39541860000463,50749.83295464 2025-09-07,22:02:40.000,250,11018449,-795,0,1757282559,15175.478615209991,78.40246773000399,50749.294946400005 2025-09-07,22:02:41.000,250,11018495,-795,0,1757282560,15175.586396170002,78.41656599000271,50749.581418320005 2025-09-07,22:02:42.000,250,11018440,-795,0,1757282561,15175.721122369992,78.46590989999822,50749.9936584 2025-09-07,22:02:43.000,250,11018453,-795,0,1757282562,15175.727858680002,78.50820468000165,50749.86090312001 2025-09-07,22:02:44.000,250,11018495,-795,0,1757282563,15175.761540229993,78.51525381000101,50749.846928880004 2025-09-07,22:02:45.000,250,11018439,-795,0,1757282564,15175.734594989997,78.55049945999781,50749.94474856 2025-09-07,22:02:46.000,250,11018456,-795,0,1757282565,15175.721122369992,78.53640119999909,50749.916800080005 2025-09-07,22:02:47.000,250,11018478,-795,0,1757282566,15175.714386059997,78.57164685000316,50749.965709920005 2025-09-07,22:02:48.000,250,11018470,-795,0,1757282567,15175.694177129997,78.64918728000339,50749.90981296001 2025-09-07,22:02:49.000,250,11018479,-795,0,1757282568,15175.680704509992,78.62099075999868,50749.867890240006 2025-09-07,22:02:50.000,250,11018481,-795,0,1757282569,15175.444933660001,78.65623641000275,50749.30193352 2025-09-07,22:02:51.000,250,11018514,-795,0,1757282570,15175.431461039996,78.64213815000403,50749.26699792001 2025-09-07,22:02:52.000,250,11018438,-795,0,1757282571,15175.680704509992,78.70558031999826,50749.83994176001 2025-09-07,22:02:53.000,250,11018477,-795,0,1757282572,15175.700913439992,78.73377684000297,50749.88885160001 2025-09-07,22:02:54.000,250,11018473,-795,0,1757282573,15175.660495579992,78.74787510000169,50749.90282584 2025-09-07,22:02:55.000,250,11018466,-795,0,1757282574,15175.626814030002,78.71967858000426,50749.916800080005 2025-09-07,22:02:56.000,250,11018494,-795,0,1757282575,15175.687440820002,78.67738380000083,50749.83295464 2025-09-07,22:02:57.000,250,11018477,-795,0,1757282576,15175.633550339997,78.71967858000426,50749.86090312001 2025-09-07,22:02:58.000,250,11018481,-795,0,1757282577,15175.599868789992,78.66328554000211,50749.80500616 2025-09-07,22:02:59.000,250,11018458,-795,0,1757282578,15175.606605100002,78.65623641000275,50749.77705768 2025-09-07,22:03:00.000,250,11018396,-795,0,1757282579,15175.391043179996,78.64918728000339,50749.23904944001 2025-09-07,22:03:01.000,250,11018477,-795,0,1757282580,15175.606605100002,78.60689249999996,50749.916800080005 2025-09-07,22:03:02.000,250,11018494,-795,0,1757282581,15175.545978310001,78.63508902000467,50749.80500616 2025-09-07,22:03:03.000,250,11018446,-795,0,1757282582,15175.545978310001,78.62803988999804,50749.7840448 2025-09-07,22:03:04.000,250,11018497,-795,0,1757282583,15175.545978310001,78.57164685000316,50749.83994176001 2025-09-07,22:03:05.000,250,11018466,-795,0,1757282584,15175.552714619997,78.57869598000252,50749.867890240006 2025-09-07,22:03:06.000,250,11018459,-795,0,1757282585,15175.552714619997,78.5998433700006,50749.81199328 2025-09-07,22:03:07.000,250,11018476,-795,0,1757282586,15175.545978310001,78.55754859000444,50749.728147840004 2025-09-07,22:03:08.000,250,11018429,-795,0,1757282587,15175.579659859992,78.54345032999845,50749.82596752 2025-09-07,22:03:09.000,250,11018501,-795,0,1757282588,15175.545978310001,78.59279424000124,50749.81199328 2025-09-07,22:03:10.000,250,11018481,-795,0,1757282589,15175.32368008,78.58574511000188,50749.141229759996 2025-09-07,22:03:11.000,250,11018471,-795,0,1757282590,15175.465142590001,78.62803988999804,50749.51853424 2025-09-07,22:03:12.000,250,11018486,-795,0,1757282591,15175.599868789992,78.6985311899989,50749.72116072001 2025-09-07,22:03:13.000,250,11018439,-795,0,1757282592,15175.579659859992,78.75492423000105,50749.83295464 2025-09-07,22:03:14.000,250,11018500,-795,0,1757282593,15175.599868789992,78.77607161999913,50749.77007056001 2025-09-07,22:03:15.000,250,11018470,-795,0,1757282594,15175.626814030002,78.79016987999785,50749.749109200005 2025-09-07,22:03:16.000,250,11018468,-795,0,1757282595,15175.687440820002,78.84656292,50749.86090312001 2025-09-07,22:03:17.000,250,11018484,-795,0,1757282596,15175.707649750002,78.89590683000279,50749.853916 2025-09-07,22:03:18.000,250,11018426,-795,0,1757282597,15175.727858680002,78.96639813000365,50749.7840448 2025-09-07,22:03:19.000,250,11018473,-795,0,1757282598,15175.768276540002,78.98754552000173,50749.83994176001 2025-09-07,22:03:20.000,250,11018435,-795,0,1757282599,15175.559450929992,79.02984029999789,50749.26699792001 2025-09-07,22:03:21.000,250,11018429,-795,0,1757282600,15175.525769380001,79.00164378000045,50749.26699792001 2025-09-07,22:03:22.000,250,11018534,-795,0,1757282601,15175.741331299992,79.12852812000347,50749.77705768 2025-09-07,22:03:23.000,250,11018460,-795,0,1757282602,15175.707649750002,79.14967551000154,50749.75609632 2025-09-07,22:03:24.000,250,11018444,-795,0,1757282603,15175.714386059997,79.1567246400009,50749.7840448 2025-09-07,22:03:25.000,250,11018502,-795,0,1757282604,15175.707649750002,79.17082289999962,50749.76308344 2025-09-07,22:03:26.000,250,11018483,-795,0,1757282605,15175.673968199997,79.18492115999834,50749.73513496 2025-09-07,22:03:27.000,250,11018482,-795,0,1757282606,15175.687440820002,79.1567246400009,50749.700199360006 2025-09-07,22:03:28.000,250,11018486,-795,0,1757282607,15175.667231890002,79.20606855000369,50749.66526376 2025-09-07,22:03:29.000,250,11018466,-795,0,1757282608,15175.687440820002,79.17787202999898,50749.81199328 2025-09-07,22:03:30.000,250,11018503,-795,0,1757282609,15175.498824139991,79.08623334000004,50749.27398504 2025-09-07,22:03:31.000,250,11018456,-795,0,1757282610,15175.525769380001,79.0932824699994,50749.155204 2025-09-07,22:03:32.000,250,11018365,-795,0,1757282611,15175.525769380001,79.13557725000283,50749.308920639996 2025-09-07,22:03:33.000,250,11018515,-795,0,1757282612,15175.465142590001,79.07213508000132,50749.294946400005 2025-09-07,22:03:34.000,250,11018522,-795,0,1757282613,15175.471878899996,79.04393856000388,50749.30193352 2025-09-07,22:03:35.000,250,11018535,-795,0,1757282614,15175.694177129997,79.04393856000388,50749.97968416 2025-09-07,22:03:36.000,250,11018494,-795,0,1757282615,15175.788485470002,79.00869290999981,50750.00763264001 2025-09-07,22:03:37.000,250,11018485,-795,0,1757282616,15175.687440820002,79.02279116999853,50749.95872280001 2025-09-07,22:03:38.000,250,11018474,-795,0,1757282617,15175.673968199997,78.98754552000173,50749.9237872 2025-09-07,22:03:39.000,250,11018462,-795,0,1757282618,15175.727858680002,78.99459465000109,50749.90981296001 2025-09-07,22:03:40.000,250,11018391,-795,0,1757282619,15175.485351520001,78.99459465000109,50749.197126720006 2025-09-07,22:03:41.000,250,11018408,-795,0,1757282620,15175.539241999992,78.93820160999894,50749.294946400005 2025-09-07,22:03:42.000,250,11018489,-795,0,1757282621,15175.801958089993,78.96639813000365,50749.90282584 2025-09-07,22:03:43.000,250,11018470,-795,0,1757282622,15175.822167019993,79.03688943000452,50749.867890240006 2025-09-07,22:03:44.000,250,11018435,-795,0,1757282623,15175.869321189988,78.98754552000173,50749.87487736 2025-09-07,22:03:45.000,250,11018489,-795,0,1757282624,15175.903002739993,79.00164378000045,50749.87487736 2025-09-07,22:03:46.000,250,11018408,-795,0,1757282625,15175.909739049988,79.06508595000196,50749.87487736 2025-09-07,22:03:47.000,250,11018462,-795,0,1757282626,15175.876057499998,79.07918421000068,50749.87487736 2025-09-07,22:03:48.000,250,11018509,-795,0,1757282627,15175.916475359998,79.10033159999875,50749.93077432 2025-09-07,22:03:49.000,250,11018471,-795,0,1757282628,15175.956893219998,79.11442986000475,50750.05654248001 2025-09-07,22:03:50.000,250,11018489,-795,0,1757282629,15175.727858680002,79.1919702899977,50749.52552136001 2025-09-07,22:03:51.000,250,11018480,-795,0,1757282630,15175.795221779998,79.22721594000177,50749.70718648 2025-09-07,22:03:52.000,250,11018471,-795,0,1757282631,15175.963629529993,79.29065811000328,50749.98667128001 2025-09-07,22:03:53.000,250,11018493,-795,0,1757282632,15175.903002739993,79.36114941000415,50750.02160688 2025-09-07,22:03:54.000,250,11018411,-795,0,1757282633,15175.903002739993,79.4034441900003,50750.00763264001 2025-09-07,22:03:55.000,250,11018500,-795,0,1757282634,15175.929947979988,79.48098462000053,50749.9237872 2025-09-07,22:03:56.000,250,11018483,-795,0,1757282635,15175.943420599993,79.48098462000053,50749.9237872 2025-09-07,22:03:57.000,250,11018452,-795,0,1757282636,15175.916475359998,79.56557418000011,50749.93776144001 2025-09-07,22:03:58.000,250,11018491,-795,0,1757282637,15175.943420599993,79.60786896000354,50749.93077432 2025-09-07,22:03:59.000,250,11018502,-795,0,1757282638,15175.929947979988,79.60786896000354,50749.95872280001 2025-09-07,22:04:00.000,250,11018511,-795,0,1757282639,15175.741331299992,79.62901635000162,50749.560456960004 2025-09-07,22:04:01.000,250,11018413,-795,0,1757282640,15175.626814030002,79.63606548000098,50749.3997532 2025-09-07,22:04:02.000,250,11018497,-795,0,1757282641,15175.815430709998,79.748851559998,50750.14737504 2025-09-07,22:04:03.000,250,11018475,-795,0,1757282642,15175.775012849997,79.72770416999992,50750.10545232001 2025-09-07,22:04:04.000,250,11018544,-795,0,1757282643,15175.714386059997,79.79114634000143,50750.02859400001 2025-09-07,22:04:05.000,250,11018517,-795,0,1757282644,15175.714386059997,79.80524460000015,50750.07051672 2025-09-07,22:04:06.000,250,11018509,-795,0,1757282645,15175.653759269997,79.84049025000422,50749.97269704 2025-09-07,22:04:07.000,250,11018503,-795,0,1757282646,15175.694177129997,79.86868677000166,50750.04256824 2025-09-07,22:04:08.000,250,11018460,-795,0,1757282647,15175.673968199997,79.86868677000166,50750.02859400001 2025-09-07,22:04:09.000,250,11018503,-795,0,1757282648,15175.727858680002,79.91098154999781,50750.133400800005 2025-09-07,22:04:10.000,250,11018486,-795,0,1757282649,15175.465142590001,79.88983415999974,50749.65827664 2025-09-07,22:04:11.000,250,11018482,-795,0,1757282650,15175.498824139991,79.8616376400023,50749.6093668 2025-09-07,22:04:12.000,250,11018490,-795,0,1757282651,15175.647022960002,79.8968832899991,50750.11243944 2025-09-07,22:04:13.000,250,11018502,-795,0,1757282652,15175.653759269997,79.93917807000253,50750.14737504 2025-09-07,22:04:14.000,250,11018463,-795,0,1757282653,15175.660495579992,79.93212894000317,50750.15436216001 2025-09-07,22:04:15.000,250,11018475,-795,0,1757282654,15175.647022960002,79.91803068000445,50750.28711744 2025-09-07,22:04:16.000,250,11018482,-795,0,1757282655,15175.613341409997,79.90393241999845,50750.25916896 2025-09-07,22:04:17.000,250,11018535,-795,0,1757282656,15175.620077719992,79.8616376400023,50750.301091680005 2025-09-07,22:04:18.000,250,11018520,-795,0,1757282657,15175.579659859992,79.88983415999974,50750.21724624 2025-09-07,22:04:19.000,250,11018476,-795,0,1757282658,15175.572923549997,79.88983415999974,50750.28711744 2025-09-07,22:04:20.000,250,11018451,-795,0,1757282659,15175.377570559991,79.84049025000422,50749.76308344 2025-09-07,22:04:21.000,250,11018479,-795,0,1757282660,15175.458406279991,79.86868677000166,50749.95872280001 2025-09-07,22:04:22.000,250,11018464,-795,0,1757282661,15175.525769380001,79.91803068000445,50750.3080788 2025-09-07,22:04:23.000,250,11018494,-795,0,1757282662,15175.492087829996,79.88278503000038,50750.3080788 2025-09-07,22:04:24.000,250,11018511,-795,0,1757282663,15175.444933660001,79.85458851000294,50750.34301440001 2025-09-07,22:04:25.000,250,11018540,-795,0,1757282664,15175.444933660001,79.81934285999887,50750.31506592 2025-09-07,22:04:26.000,250,11018498,-795,0,1757282665,15175.42472473,79.84049025000422,50750.32904016 2025-09-07,22:04:27.000,250,11018509,-795,0,1757282666,15175.417988419991,79.84049025000422,50750.32205304001 2025-09-07,22:04:28.000,250,11018519,-795,0,1757282667,15175.4045158,79.8616376400023,50750.42685984 2025-09-07,22:04:29.000,250,11018513,-795,0,1757282668,15175.4045158,79.81934285999887,50750.37795 2025-09-07,22:04:30.000,250,11018398,-795,0,1757282669,15175.16200864,79.80524460000015,50749.79103192001 2025-09-07,22:04:31.000,250,11018518,-795,0,1757282670,15175.34388901,79.81229372999951,50750.15436216001 2025-09-07,22:04:32.000,250,11018492,-795,0,1757282671,15175.444933660001,79.85458851000294,50750.43384696 2025-09-07,22:04:33.000,250,11018496,-795,0,1757282672,15175.417988419991,79.86868677000166,50750.49673104 2025-09-07,22:04:34.000,250,11018526,-795,0,1757282673,15175.451669969996,79.85458851000294,50750.4827568 2025-09-07,22:04:35.000,250,11018512,-795,0,1757282674,15175.350625319996,79.84049025000422,50750.398911360004 2025-09-07,22:04:36.000,250,11018521,-795,0,1757282675,15175.36409794,79.83344112000486,50750.37795 2025-09-07,22:04:37.000,250,11018475,-795,0,1757282676,15175.391043179996,79.84753938000358,50750.419872720006 2025-09-07,22:04:38.000,250,11018518,-795,0,1757282677,15175.431461039996,79.82639198999823,50750.47576968 2025-09-07,22:04:39.000,250,11018483,-795,0,1757282678,15175.438197349991,79.83344112000486,50750.42685984 2025-09-07,22:04:40.000,250,11018467,-795,0,1757282679,15175.188953879995,79.79819547000079,50749.700199360006 2025-09-07,22:04:41.000,250,11018410,-795,0,1757282680,15175.23610804999,79.762949820004,50749.77007056001 2025-09-07,22:04:42.000,250,11018486,-795,0,1757282681,15175.451669969996,79.81229372999951,50750.21724624 2025-09-07,22:04:43.000,250,11018506,-795,0,1757282682,15175.512296759996,79.83344112000486,50750.28711744 2025-09-07,22:04:44.000,250,11018537,-795,0,1757282683,15175.539241999992,79.84049025000422,50750.27314320001 2025-09-07,22:04:45.000,250,11018534,-795,0,1757282684,15175.566187240001,79.86868677000166,50750.28013032 2025-09-07,22:04:46.000,250,11018508,-795,0,1757282685,15175.579659859992,79.82639198999823,50750.34301440001 2025-09-07,22:04:47.000,250,11018484,-795,0,1757282686,15175.593132479997,79.8616376400023,50750.34301440001 2025-09-07,22:04:48.000,250,11018509,-795,0,1757282687,15175.572923549997,79.86868677000166,50750.14038792 2025-09-07,22:04:49.000,250,11018478,-795,0,1757282688,15175.552714619997,79.8968832899991,50750.07750384001 2025-09-07,22:04:50.000,250,11018526,-795,0,1757282689,15175.310207459996,79.85458851000294,50749.700199360006 2025-09-07,22:04:51.000,250,11018498,-795,0,1757282690,15175.370834249996,79.87573590000102,50749.83295464 2025-09-07,22:04:52.000,250,11018520,-795,0,1757282691,15175.512296759996,79.8968832899991,50750.15436216001 2025-09-07,22:04:53.000,250,11018513,-795,0,1757282692,15175.545978310001,79.90393241999845,50750.19628488001 2025-09-07,22:04:54.000,250,11018484,-795,0,1757282693,15175.566187240001,79.90393241999845,50750.14038792 2025-09-07,22:04:55.000,250,11018513,-795,0,1757282694,15175.572923549997,79.90393241999845,50750.21025912 2025-09-07,22:04:56.000,250,11018492,-795,0,1757282695,15175.593132479997,79.88278503000038,50750.0984652 2025-09-07,22:04:57.000,250,11018475,-795,0,1757282696,15175.633550339997,79.85458851000294,50750.0984652 2025-09-07,22:04:58.000,250,11018525,-795,0,1757282697,15175.653759269997,79.86868677000166,50750.14038792 2025-09-07,22:04:59.000,250,11018496,-795,0,1757282698,15175.653759269997,79.84049025000422,50750.0984652 2025-09-07,22:05:00.000,250,11018473,-795,0,1757282699,15175.38430687,79.78409721000207,50749.43468880001 2025-09-07,22:05:01.000,250,11018538,-795,0,1757282700,15175.613341409997,79.83344112000486,50750.014619760004 2025-09-07,22:05:02.000,250,11018521,-795,0,1757282701,15175.714386059997,79.80524460000015,50750.0984652 2025-09-07,22:05:03.000,250,11018488,-795,0,1757282702,15175.647022960002,79.80524460000015,50750.084490960005 2025-09-07,22:05:04.000,250,11018458,-795,0,1757282703,15175.647022960002,79.83344112000486,50749.97968416 2025-09-07,22:05:05.000,250,11018537,-795,0,1757282704,15175.714386059997,79.80524460000015,50749.9936584 2025-09-07,22:05:06.000,250,11018485,-795,0,1757282705,15175.734594989997,79.79114634000143,50749.965709920005 2025-09-07,22:05:07.000,250,11018499,-795,0,1757282706,15175.781749159993,79.80524460000015,50750.02160688 2025-09-07,22:05:08.000,250,11018493,-795,0,1757282707,15175.808694400002,79.81934285999887,50750.063529600004 2025-09-07,22:05:09.000,250,11018493,-795,0,1757282708,15175.876057499998,79.80524460000015,50750.07051672 2025-09-07,22:05:10.000,250,11018379,-795,0,1757282709,15175.613341409997,79.83344112000486,50749.35783048001 2025-09-07,22:05:11.000,250,11018468,-795,0,1757282710,15175.808694400002,79.82639198999823,50749.749109200005 2025-09-07,22:05:12.000,250,11018491,-795,0,1757282711,15175.970365839989,79.84753938000358,50750.035581120006 2025-09-07,22:05:13.000,250,11018491,-795,0,1757282712,15175.950156909988,79.85458851000294,50750.09147808 2025-09-07,22:05:14.000,250,11018495,-795,0,1757282713,15175.950156909988,79.88983415999974,50750.04955536 2025-09-07,22:05:15.000,250,11018471,-795,0,1757282714,15175.977102149998,79.91098154999781,50750.035581120006 2025-09-07,22:05:16.000,250,11018505,-795,0,1757282715,15176.024256319994,79.93212894000317,50750.04955536 2025-09-07,22:05:17.000,250,11018517,-795,0,1757282716,15175.997311079998,79.9603254600006,50750.14038792 2025-09-07,22:05:18.000,250,11018505,-795,0,1757282717,15176.078146799999,79.99557111000468,50750.11243944 2025-09-07,22:05:19.000,250,11018493,-795,0,1757282718,15176.064674179994,80.03081676000147,50750.1683364 2025-09-07,22:05:20.000,250,11018433,-795,0,1757282719,15175.768276540002,80.02376763000211,50749.59539256 2025-09-07,22:05:21.000,250,11018524,-795,0,1757282720,15175.882793809993,80.05196414999955,50749.75609632 2025-09-07,22:05:22.000,250,11018546,-795,0,1757282721,15176.051201559989,80.10130806000234,50750.182310640004 2025-09-07,22:05:23.000,250,11018417,-795,0,1757282722,15176.051201559989,80.16475023000385,50750.2382076 2025-09-07,22:05:24.000,250,11018528,-795,0,1757282723,15175.956893219998,80.17884849000257,50750.231220480004 2025-09-07,22:05:25.000,250,11018514,-795,0,1757282724,15175.950156909988,80.27753631000087,50750.28013032 2025-09-07,22:05:26.000,250,11018489,-795,0,1757282725,15175.903002739993,80.27048718000151,50750.32205304001 2025-09-07,22:05:27.000,250,11018514,-795,0,1757282726,15175.862584879993,80.36212587000045,50750.29410456001 2025-09-07,22:05:28.000,250,11018495,-795,0,1757282727,15175.855848569998,80.3550767400011,50750.15436216001 2025-09-07,22:05:29.000,250,11018455,-795,0,1757282728,15175.795221779998,80.37622412999917,50750.18929776 2025-09-07,22:05:30.000,250,11018501,-795,0,1757282729,15175.593132479997,80.40442065000389,50749.67225088001 2025-09-07,22:05:31.000,250,11018478,-795,0,1757282730,15175.559450929992,80.44671543000004,50749.90981296001 2025-09-07,22:05:32.000,250,11018496,-795,0,1757282731,15175.721122369992,80.55950151000434,50750.301091680005 2025-09-07,22:05:33.000,250,11018504,-795,0,1757282732,15175.667231890002,80.5665506400037,50750.3080788 2025-09-07,22:05:34.000,250,11018491,-795,0,1757282733,15175.700913439992,80.58769803000177,50750.32205304001 2025-09-07,22:05:35.000,250,11018471,-795,0,1757282734,15175.700913439992,80.65818933000264,50750.40589848 2025-09-07,22:05:36.000,250,11018488,-795,0,1757282735,15175.667231890002,80.65114020000328,50750.34301440001 2025-09-07,22:05:37.000,250,11018507,-795,0,1757282736,15175.620077719992,80.69343497999944,50750.25916896 2025-09-07,22:05:38.000,250,11018533,-795,0,1757282737,15175.640286649992,80.69343497999944,50750.2382076 2025-09-07,22:05:39.000,250,11018506,-795,0,1757282738,15175.559450929992,80.7004841099988,50750.18929776 2025-09-07,22:05:40.000,250,11018412,-795,0,1757282739,15175.23610804999,80.7639262800003,50749.49757288 2025-09-07,22:05:41.000,250,11018495,-795,0,1757282740,15175.42472473,80.77097540999966,50750.00064552 2025-09-07,22:05:42.000,250,11018454,-795,0,1757282741,15175.505560450001,80.80622106000374,50750.10545232001 2025-09-07,22:05:43.000,250,11018496,-795,0,1757282742,15175.498824139991,80.82736845000181,50750.07750384001 2025-09-07,22:05:44.000,250,11018457,-795,0,1757282743,15175.505560450001,80.89081062000332,50750.14737504 2025-09-07,22:05:45.000,250,11018511,-795,0,1757282744,15175.525769380001,80.89785975000268,50750.12641368001 2025-09-07,22:05:46.000,250,11018490,-795,0,1757282745,15175.525769380001,80.91900714000076,50750.231220480004 2025-09-07,22:05:47.000,250,11018492,-795,0,1757282746,15175.465142590001,80.90490888000204,50750.17532352001 2025-09-07,22:05:48.000,250,11018473,-795,0,1757282747,15175.525769380001,80.93310539999948,50750.252181840006 2025-09-07,22:05:49.000,250,11018477,-795,0,1757282748,15175.519033069992,80.98949844000163,50750.21724624 2025-09-07,22:05:50.000,250,11018505,-795,0,1757282749,15175.24284436,80.92605627000012,50749.532508480006 2025-09-07,22:05:51.000,250,11018528,-795,0,1757282750,15175.289998529996,80.97540018000291,50749.853916 2025-09-07,22:05:52.000,250,11018487,-795,0,1757282751,15175.417988419991,81.03179321999778,50750.21025912 2025-09-07,22:05:53.000,250,11018471,-795,0,1757282752,15175.370834249996,81.10228451999865,50750.3080788 2025-09-07,22:05:54.000,250,11018472,-795,0,1757282753,15175.289998529996,81.06703887000185,50750.27314320001 2025-09-07,22:05:55.000,250,11018477,-795,0,1757282754,15175.289998529996,81.11638278000464,50750.21025912 2025-09-07,22:05:56.000,250,11018427,-795,0,1757282755,15175.27652590999,81.109333649998,50750.19628488001 2025-09-07,22:05:57.000,250,11018449,-795,0,1757282756,15175.28326222,81.1586775600008,50750.24519472001 2025-09-07,22:05:58.000,250,11018487,-795,0,1757282757,15175.23610804999,81.18687407999823,50750.25916896 2025-09-07,22:05:59.000,250,11018484,-795,0,1757282758,15175.23610804999,81.1586775600008,50750.3080788 2025-09-07,22:06:00.000,250,11018405,-795,0,1757282759,15175.0003372,81.17982494999887,50749.72116072001 2025-09-07,22:06:01.000,250,11018514,-795,0,1757282760,15175.14179971,81.22916886000166,50750.21025912 2025-09-07,22:06:02.000,250,11018497,-795,0,1757282761,15175.22263543,81.27851277000445,50750.398911360004 2025-09-07,22:06:03.000,250,11018480,-795,0,1757282762,15175.18221757,81.29261103000317,50750.43384696 2025-09-07,22:06:04.000,250,11018487,-795,0,1757282763,15175.148536019995,81.34900406999805,50750.39192424001 2025-09-07,22:06:05.000,250,11018477,-795,0,1757282764,15175.087909229995,81.35605320000468,50750.419872720006 2025-09-07,22:06:06.000,250,11018453,-795,0,1757282765,15175.128327089995,81.39129885000148,50750.44083408001 2025-09-07,22:06:07.000,250,11018521,-795,0,1757282766,15175.09464553999,81.35605320000468,50750.42685984 2025-09-07,22:06:08.000,250,11018493,-795,0,1757282767,15175.03401874999,81.34195493999869,50750.39192424001 2025-09-07,22:06:09.000,250,11018469,-795,0,1757282768,15175.02054613,81.4053971100002,50750.39192424001 2025-09-07,22:06:10.000,250,11018366,-795,0,1757282769,15174.811720519989,81.34195493999869,50749.846928880004 2025-09-07,22:06:11.000,250,11018487,-795,0,1757282770,15174.946446719994,81.32785667999997,50750.182310640004 2025-09-07,22:06:12.000,250,11018465,-795,0,1757282771,15175.01380981999,81.35605320000468,50750.29410456001 2025-09-07,22:06:13.000,250,11018451,-795,0,1757282772,15174.97339195999,81.38424972000212,50750.301091680005 2025-09-07,22:06:14.000,250,11018450,-795,0,1757282773,15175.047491369995,81.37720059000276,50750.41288560001 2025-09-07,22:06:15.000,250,11018467,-795,0,1757282774,15175.087909229995,81.38424972000212,50750.468782560005 2025-09-07,22:06:16.000,250,11018475,-795,0,1757282775,15175.08117292,81.33490580999933,50750.45480832 2025-09-07,22:06:17.000,250,11018457,-795,0,1757282776,15175.11485446999,81.32080755000061,50750.43384696 2025-09-07,22:06:18.000,250,11018489,-795,0,1757282777,15175.12159078,81.33490580999933,50750.43384696 2025-09-07,22:06:19.000,250,11018499,-795,0,1757282778,15175.148536019995,81.29261103000317,50750.36397576001 2025-09-07,22:06:20.000,250,11018404,-795,0,1757282779,15174.95318302999,81.2573653799991,50749.895838720004 2025-09-07,22:06:21.000,250,11018452,-795,0,1757282780,15175.03401874999,81.27146363999782,50750.07051672 2025-09-07,22:06:22.000,250,11018466,-795,0,1757282781,15175.11485446999,81.2221197300023,50750.28711744 2025-09-07,22:06:23.000,250,11018492,-795,0,1757282782,15175.148536019995,81.24326712000038,50750.398911360004 2025-09-07,22:06:24.000,250,11018425,-795,0,1757282783,15175.19569018999,81.21507060000295,50750.28013032 2025-09-07,22:06:25.000,250,11018509,-795,0,1757282784,15175.21589911999,81.19392321000487,50750.35698864 2025-09-07,22:06:26.000,250,11018459,-795,0,1757282785,15175.26305329,81.19392321000487,50750.39192424001 2025-09-07,22:06:27.000,250,11018468,-795,0,1757282786,15175.289998529996,81.17277581999952,50750.21025912 2025-09-07,22:06:28.000,250,11018478,-795,0,1757282787,15175.34388901,81.1586775600008,50750.37795 2025-09-07,22:06:29.000,250,11018486,-795,0,1757282788,15175.38430687,81.1586775600008,50750.28013032 2025-09-07,22:06:30.000,250,11018460,-795,0,1757282789,15175.14179971,81.09523538999929,50749.6093668 2025-09-07,22:06:31.000,250,11018419,-795,0,1757282790,15175.17548125999,81.07408800000121,50749.6093668 2025-09-07,22:06:32.000,250,11018478,-795,0,1757282791,15175.478615209991,81.02474408999842,50750.18929776 2025-09-07,22:06:33.000,250,11018455,-795,0,1757282792,15175.478615209991,81.03179321999778,50750.2382076 2025-09-07,22:06:34.000,250,11018458,-795,0,1757282793,15175.552714619997,80.99654757000098,50750.182310640004 2025-09-07,22:06:35.000,250,11018493,-795,0,1757282794,15175.566187240001,80.97540018000291,50750.203272000006 2025-09-07,22:06:36.000,250,11018473,-795,0,1757282795,15175.599868789992,80.95425279000483,50750.1683364 2025-09-07,22:06:37.000,250,11018472,-795,0,1757282796,15175.667231890002,80.93310539999948,50750.231220480004 2025-09-07,22:06:38.000,250,11018457,-795,0,1757282797,15175.694177129997,80.93310539999948,50750.0984652 2025-09-07,22:06:39.000,250,11018479,-795,0,1757282798,15175.741331299992,80.92605627000012,50750.12641368001 2025-09-07,22:06:40.000,250,11018388,-795,0,1757282799,15175.512296759996,80.86966322999797,50749.60237968001 2025-09-07,22:06:41.000,250,11018449,-795,0,1757282800,15175.727858680002,80.89081062000332,50749.9237872 2025-09-07,22:06:42.000,250,11018498,-795,0,1757282801,15175.889530119988,80.90490888000204,50750.33602728 2025-09-07,22:06:43.000,250,11018440,-795,0,1757282802,15175.903002739993,80.88376149000396,50750.32205304001 2025-09-07,22:06:44.000,250,11018463,-795,0,1757282803,15175.903002739993,80.84851583999989,50750.24519472001 2025-09-07,22:06:45.000,250,11018480,-795,0,1757282804,15175.950156909988,80.88376149000396,50750.18929776 2025-09-07,22:06:46.000,250,11018494,-795,0,1757282805,15175.956893219998,80.8767123600046,50750.231220480004 2025-09-07,22:06:47.000,250,11018454,-795,0,1757282806,15175.990574769989,80.85556496999925,50750.24519472001 2025-09-07,22:06:48.000,250,11018503,-795,0,1757282807,15175.963629529993,80.86261409999861,50750.11942656 2025-09-07,22:06:49.000,250,11018468,-795,0,1757282808,15176.004047389994,80.83441758000117,50750.203272000006 2025-09-07,22:06:50.000,250,11018485,-795,0,1757282809,15175.748067610002,80.79917193000438,50749.630328160005 2025-09-07,22:06:51.000,250,11018514,-795,0,1757282810,15175.855848569998,80.80622106000374,50749.853916 2025-09-07,22:06:52.000,250,11018502,-795,0,1757282811,15175.990574769989,80.79212279999774,50750.203272000006 2025-09-07,22:06:53.000,250,11018491,-795,0,1757282812,15176.010783699989,80.77802453999902,50750.27314320001 2025-09-07,22:06:54.000,250,11018522,-795,0,1757282813,15176.010783699989,80.77802453999902,50750.25916896 2025-09-07,22:06:55.000,250,11018492,-795,0,1757282814,15175.956893219998,80.75687715000095,50750.36397576001 2025-09-07,22:06:56.000,250,11018471,-795,0,1757282815,15175.936684289998,80.72868063000351,50750.3080788 2025-09-07,22:06:57.000,250,11018447,-795,0,1757282816,15175.943420599993,80.74277889000223,50750.3080788 2025-09-07,22:06:58.000,250,11018505,-795,0,1757282817,15175.916475359998,80.69343497999944,50750.39192424001 2025-09-07,22:06:59.000,250,11018478,-795,0,1757282818,15175.882793809993,80.65818933000264,50750.29410456001 2025-09-07,22:07:00.000,250,11018437,-795,0,1757282819,15175.559450929992,80.65818933000264,50749.63731528 2025-09-07,22:07:01.000,250,11018506,-795,0,1757282820,15175.734594989997,80.62999280999793,50750.00763264001 2025-09-07,22:07:02.000,250,11018460,-795,0,1757282821,15175.781749159993,80.61589454999921,50750.21025912 2025-09-07,22:07:03.000,250,11018464,-795,0,1757282822,15175.714386059997,80.5524523799977,50750.14038792 2025-09-07,22:07:04.000,250,11018457,-795,0,1757282823,15175.660495579992,80.5524523799977,50750.11243944 2025-09-07,22:07:05.000,250,11018425,-795,0,1757282824,15175.667231890002,80.5524523799977,50750.24519472001 2025-09-07,22:07:06.000,250,11018470,-795,0,1757282825,15175.647022960002,80.50310847000219,50750.17532352001 2025-09-07,22:07:07.000,250,11018493,-795,0,1757282826,15175.579659859992,80.49605934000283,50750.22423336001 2025-09-07,22:07:08.000,250,11018458,-795,0,1757282827,15175.579659859992,80.48196108000411,50750.29410456001 2025-09-07,22:07:09.000,250,11018496,-795,0,1757282828,15175.545978310001,80.46786281999812,50750.28013032 2025-09-07,22:07:10.000,250,11018403,-795,0,1757282829,15175.24284436,80.42556804000196,50749.62334104001 2025-09-07,22:07:11.000,250,11018457,-795,0,1757282830,15175.411252109996,80.43966630000068,50750.02859400001 2025-09-07,22:07:12.000,250,11018489,-795,0,1757282831,15175.485351520001,80.43966630000068,50750.3080788 2025-09-07,22:07:13.000,250,11018498,-795,0,1757282832,15175.431461039996,80.43261717000132,50750.34301440001 2025-09-07,22:07:14.000,250,11018509,-795,0,1757282833,15175.465142590001,80.44671543000004,50750.38493712 2025-09-07,22:07:15.000,250,11018502,-795,0,1757282834,15175.370834249996,80.42556804000196,50750.370962880006 2025-09-07,22:07:16.000,250,11018451,-795,0,1757282835,15175.32368008,80.44671543000004,50750.31506592 2025-09-07,22:07:17.000,250,11018504,-795,0,1757282836,15175.31694376999,80.47491195000475,50750.33602728 2025-09-07,22:07:18.000,250,11018520,-795,0,1757282837,15175.34388901,80.48196108000411,50750.41288560001 2025-09-07,22:07:19.000,250,11018467,-795,0,1757282838,15175.330416389996,80.4537645599994,50750.39192424001 2025-09-07,22:07:20.000,250,11018430,-795,0,1757282839,15175.047491369995,80.48901021000347,50749.79103192001 2025-09-07,22:07:21.000,250,11018488,-795,0,1757282840,15175.128327089995,80.49605934000283,50750.14038792 2025-09-07,22:07:22.000,250,11018539,-795,0,1757282841,15175.32368008,80.54540324999834,50750.44083408001 2025-09-07,22:07:23.000,250,11018515,-795,0,1757282842,15175.28326222,80.62294367999857,50750.51070528001 2025-09-07,22:07:24.000,250,11018475,-795,0,1757282843,15175.269789599995,80.6017962900005,50750.4827568 2025-09-07,22:07:25.000,250,11018476,-795,0,1757282844,15175.28326222,80.63704194000456,50750.51070528001 2025-09-07,22:07:26.000,250,11018494,-795,0,1757282845,15175.249580669995,80.62999280999793,50750.51070528001 2025-09-07,22:07:27.000,250,11018462,-795,0,1757282846,15175.22263543,80.67933672000072,50750.468782560005 2025-09-07,22:07:28.000,250,11018487,-795,0,1757282847,15175.17548125999,80.65818933000264,50750.37795 2025-09-07,22:07:29.000,250,11018486,-795,0,1757282848,15175.22263543,80.67933672000072,50750.370962880006 2025-09-07,22:07:30.000,250,11018380,-795,0,1757282849,15174.98012827,80.67228759000136,50749.82596752 2025-09-07,22:07:31.000,250,11018509,-795,0,1757282850,15175.10138185,80.72163150000415,50750.21025912 2025-09-07,22:07:32.000,250,11018463,-795,0,1757282851,15175.22263543,80.74982802000159,50750.37795 2025-09-07,22:07:33.000,250,11018489,-795,0,1757282852,15175.2024265,80.79212279999774,50750.4827568 2025-09-07,22:07:34.000,250,11018480,-795,0,1757282853,15175.22263543,80.79212279999774,50750.46179544001 2025-09-07,22:07:35.000,250,11018477,-795,0,1757282854,15175.249580669995,80.88376149000396,50750.52467952 2025-09-07,22:07:36.000,250,11018523,-795,0,1757282855,15175.25631697999,80.86966322999797,50750.46179544001 2025-09-07,22:07:37.000,250,11018474,-795,0,1757282856,15175.269789599995,80.91900714000076,50750.50371816 2025-09-07,22:07:38.000,250,11018509,-795,0,1757282857,15175.289998529996,80.93310539999948,50750.517692400004 2025-09-07,22:07:39.000,250,11018515,-795,0,1757282858,15175.29673483999,80.96835105000355,50750.47576968 2025-09-07,22:07:40.000,250,11018430,-795,0,1757282859,15174.986864579994,80.97540018000291,50749.79103192001 2025-09-07,22:07:41.000,250,11018470,-795,0,1757282860,15175.03401874999,81.02474408999842,50749.83994176001 2025-09-07,22:07:42.000,250,11018494,-795,0,1757282861,15175.229371739995,81.10228451999865,50750.587563600006 2025-09-07,22:07:43.000,250,11018466,-795,0,1757282862,15175.229371739995,81.18687407999823,50750.51070528001 2025-09-07,22:07:44.000,250,11018515,-795,0,1757282863,15175.24284436,81.23621799000102,50750.42685984 2025-09-07,22:07:45.000,250,11018488,-795,0,1757282864,15175.22263543,81.23621799000102,50750.53166664001 2025-09-07,22:07:46.000,250,11018498,-795,0,1757282865,15175.26305329,81.25031624999974,50750.566602240004 2025-09-07,22:07:47.000,250,11018513,-795,0,1757282866,15175.28326222,81.29966016000253,50750.538653760006 2025-09-07,22:07:48.000,250,11018500,-795,0,1757282867,15175.31694376999,81.3701514600034,50750.6224992 2025-09-07,22:07:49.000,250,11018532,-795,0,1757282868,15175.31694376999,81.37720059000276,50750.67140904 2025-09-07,22:07:50.000,250,11018524,-795,0,1757282869,15175.11485446999,81.39129885000148,50750.09147808 2025-09-07,22:07:51.000,250,11018483,-795,0,1757282870,15175.13506339999,81.39129885000148,50750.19628488001 2025-09-07,22:07:52.000,250,11018528,-795,0,1757282871,15175.32368008,81.48998666999978,50750.61551208 2025-09-07,22:07:53.000,250,11018479,-795,0,1757282872,15175.29673483999,81.51818319000449,50750.60852496001 2025-09-07,22:07:54.000,250,11018498,-795,0,1757282873,15175.29673483999,81.49703579999914,50750.552628 2025-09-07,22:07:55.000,250,11018512,-795,0,1757282874,15175.269789599995,81.54637971000193,50750.52467952 2025-09-07,22:07:56.000,250,11018497,-795,0,1757282875,15175.26305329,81.56047797000065,50750.46179544001 2025-09-07,22:07:57.000,250,11018485,-795,0,1757282876,15175.269789599995,81.5675271,50750.41288560001 2025-09-07,22:07:58.000,250,11018453,-795,0,1757282877,15175.269789599995,81.5675271,50750.350001520004 2025-09-07,22:07:59.000,250,11018527,-795,0,1757282878,15175.34388901,81.6168710100028,50750.350001520004 2025-09-07,22:08:00.000,250,11018459,-795,0,1757282879,15175.08117292,81.57457622999937,50749.95872280001 2025-09-07,22:08:01.000,250,11018444,-795,0,1757282880,15175.03401874999,81.63096927000151,50749.74212208001 2025-09-07,22:08:02.000,250,11018511,-795,0,1757282881,15175.30347115,81.6803131800043,50750.398911360004 2025-09-07,22:08:03.000,250,11018488,-795,0,1757282882,15175.25631697999,81.6803131800043,50750.44083408001 2025-09-07,22:08:04.000,250,11018469,-795,0,1757282883,15175.229371739995,81.6803131800043,50750.38493712 2025-09-07,22:08:05.000,250,11018483,-795,0,1757282884,15175.21589911999,81.70850970000174,50750.34301440001 2025-09-07,22:08:06.000,250,11018457,-795,0,1757282885,15175.18221757,81.73670621999918,50750.370962880006 2025-09-07,22:08:07.000,250,11018488,-795,0,1757282886,15175.168744949995,81.75785361000453,50750.42685984 2025-09-07,22:08:08.000,250,11018482,-795,0,1757282887,15175.13506339999,81.72260796000046,50750.34301440001 2025-09-07,22:08:09.000,250,11018485,-795,0,1757282888,15175.14179971,81.78605013000197,50750.38493712 2025-09-07,22:08:10.000,250,11018441,-795,0,1757282889,15174.966655649994,81.76490274000389,50749.98667128001 2025-09-07,22:08:11.000,250,11018446,-795,0,1757282890,15174.959919339999,81.73670621999918,50750.063529600004 2025-09-07,22:08:12.000,250,11018496,-795,0,1757282891,15174.99360088999,81.82129577999876,50750.419872720006 2025-09-07,22:08:13.000,250,11018465,-795,0,1757282892,15175.02054613,81.82834490999812,50750.57358936 2025-09-07,22:08:14.000,250,11018504,-795,0,1757282893,15175.0003372,81.82129577999876,50750.517692400004 2025-09-07,22:08:15.000,250,11018464,-795,0,1757282894,15174.95318302999,81.84949230000348,50750.538653760006 2025-09-07,22:08:16.000,250,11018511,-795,0,1757282895,15174.95318302999,81.82834490999812,50750.52467952 2025-09-07,22:08:17.000,250,11018475,-795,0,1757282896,15174.97339195999,81.88473795000027,50750.4827568 2025-09-07,22:08:18.000,250,11018462,-795,0,1757282897,15174.946446719994,81.84244317000412,50750.54564088 2025-09-07,22:08:19.000,250,11018508,-795,0,1757282898,15174.98012827,81.87063969000155,50750.48974392001 2025-09-07,22:08:20.000,250,11018489,-795,0,1757282899,15174.865610999994,81.91293446999771,50750.28013032 2025-09-07,22:08:21.000,250,11018517,-795,0,1757282900,15174.872347309989,81.94113099000242,50750.26615608 2025-09-07,22:08:22.000,250,11018447,-795,0,1757282901,15174.852138379989,81.97637663999922,50750.21724624 2025-09-07,22:08:23.000,250,11018485,-795,0,1757282902,15174.858874689999,81.99047489999793,50750.15436216001 2025-09-07,22:08:24.000,250,11018483,-795,0,1757282903,15174.899292549999,82.025720550002,50750.39192424001 2025-09-07,22:08:25.000,250,11018449,-795,0,1757282904,15174.879083619999,82.09621185000287,50750.4478212 2025-09-07,22:08:26.000,250,11018538,-795,0,1757282905,15174.825193139994,82.05391706999944,50750.32205304001 2025-09-07,22:08:27.000,250,11018533,-795,0,1757282906,15174.892556239989,82.04686794000008,50750.33602728 2025-09-07,22:08:28.000,250,11018511,-795,0,1757282907,15174.906028859994,82.01867142000265,50750.39192424001 2025-09-07,22:08:29.000,250,11018448,-795,0,1757282908,15174.91276516999,82.05391706999944,50750.34301440001 2025-09-07,22:08:30.000,250,11018415,-795,0,1757282909,15174.804984209994,82.05391706999944,50750.16134928 2025-09-07,22:08:31.000,250,11018481,-795,0,1757282910,15174.744357419993,82.0609661999988,50750.16134928 2025-09-07,22:08:32.000,250,11018483,-795,0,1757282911,15174.683730629993,82.08916272000351,50750.07750384001 2025-09-07,22:08:33.000,250,11018522,-795,0,1757282912,15174.764566349993,82.0750644600048,50750.32904016 2025-09-07,22:08:34.000,250,11018479,-795,0,1757282913,15174.717412179998,82.0609661999988,50750.33602728 2025-09-07,22:08:35.000,250,11018442,-795,0,1757282914,15174.616367529998,82.08211359000416,50750.25916896 2025-09-07,22:08:36.000,250,11018519,-795,0,1757282915,15174.562477049993,82.025720550002,50750.19628488001 2025-09-07,22:08:37.000,250,11018473,-795,0,1757282916,15174.528795500002,82.00457316000393,50750.25916896 2025-09-07,22:08:38.000,250,11018457,-795,0,1757282917,15174.468168710002,82.01867142000265,50750.182310640004 2025-09-07,22:08:39.000,250,11018437,-795,0,1757282918,15174.454696089997,82.00457316000393,50750.21724624 2025-09-07,22:08:40.000,250,11018511,-795,0,1757282919,15174.319969889992,81.9270327300037,50750.00763264001 2025-09-07,22:08:41.000,250,11018443,-795,0,1757282920,15174.225661550001,81.93408186000306,50749.9936584 2025-09-07,22:08:42.000,250,11018475,-795,0,1757282921,15174.373860369997,81.9622783800005,50750.42685984 2025-09-07,22:08:43.000,250,11018510,-795,0,1757282922,15174.299760959992,81.95522925000114,50750.48974392001 2025-09-07,22:08:44.000,250,11018456,-795,0,1757282923,15174.225661550001,81.91293446999771,50750.46179544001 2025-09-07,22:08:45.000,250,11018503,-795,0,1757282924,15174.178507379991,81.94113099000242,50750.468782560005 2025-09-07,22:08:46.000,250,11018495,-795,0,1757282925,15174.111144279996,81.91293446999771,50750.50371816 2025-09-07,22:08:47.000,250,11018500,-795,0,1757282926,15174.11788058999,81.94818012000178,50750.58057648001 2025-09-07,22:08:48.000,250,11018481,-795,0,1757282927,15174.05725379999,81.87063969000155,50750.53166664001 2025-09-07,22:08:49.000,250,11018441,-795,0,1757282928,15174.05725379999,81.89883620999899,50750.552628 2025-09-07,22:08:50.000,250,11018468,-795,0,1757282929,15173.93600021999,81.89883620999899,50750.231220480004 2025-09-07,22:08:51.000,250,11018470,-795,0,1757282930,15173.94273653,81.87063969000155,50750.1683364 2025-09-07,22:08:52.000,250,11018416,-795,0,1757282931,15174.050517489995,81.89883620999899,50750.39192424001 2025-09-07,22:08:53.000,250,11018440,-795,0,1757282932,15174.06399011,81.89178707999963,50750.53166664001 2025-09-07,22:08:54.000,250,11018481,-795,0,1757282933,15174.10440797,81.94113099000242,50750.50371816 2025-09-07,22:08:55.000,250,11018467,-795,0,1757282934,15174.131353209996,81.89883620999899,50750.468782560005 2025-09-07,22:08:56.000,250,11018466,-795,0,1757282935,15174.14482583,81.97637663999922,50750.51070528001 2025-09-07,22:08:57.000,250,11018501,-795,0,1757282936,15174.158298449991,82.00457316000393,50750.48974392001 2025-09-07,22:08:58.000,250,11018478,-795,0,1757282937,15174.18524369,81.96932750999986,50750.51070528001 2025-09-07,22:08:59.000,250,11018441,-795,0,1757282938,15174.252606789996,82.00457316000393,50750.54564088 2025-09-07,22:09:00.000,250,11018499,-795,0,1757282939,15174.03704486999,81.97637663999922,50749.965709920005 2025-09-07,22:09:01.000,250,11018448,-795,0,1757282940,15174.070726419995,81.99752403000457,50750.063529600004 2025-09-07,22:09:02.000,250,11018472,-795,0,1757282941,15174.239134169991,82.03276968000137,50750.36397576001 2025-09-07,22:09:03.000,250,11018436,-795,0,1757282942,15174.239134169991,82.10326098000223,50750.32904016 2025-09-07,22:09:04.000,250,11018488,-795,0,1757282943,15174.266079410001,82.0750644600048,50750.3080788 2025-09-07,22:09:05.000,250,11018471,-795,0,1757282944,15174.266079410001,82.10326098000223,50750.301091680005 2025-09-07,22:09:06.000,250,11018452,-795,0,1757282945,15174.306497270001,82.11735924000095,50750.301091680005 2025-09-07,22:09:07.000,250,11018384,-795,0,1757282946,15174.313233579996,82.13145749999967,50750.28013032 2025-09-07,22:09:08.000,250,11018491,-795,0,1757282947,15174.299760959992,82.13145749999967,50750.3080788 2025-09-07,22:09:09.000,250,11018468,-795,0,1757282948,15174.319969889992,82.11031011000159,50750.35698864 2025-09-07,22:09:10.000,250,11018394,-795,0,1757282949,15174.131353209996,82.08211359000416,50749.846928880004 2025-09-07,22:09:11.000,250,11018413,-795,0,1757282950,15174.050517489995,82.0609661999988,50749.728147840004 2025-09-07,22:09:12.000,250,11018504,-795,0,1757282951,15174.252606789996,82.05391706999944,50750.31506592 2025-09-07,22:09:13.000,250,11018463,-795,0,1757282952,15174.245870480001,82.00457316000393,50750.26615608 2025-09-07,22:09:14.000,250,11018491,-795,0,1757282953,15174.239134169991,81.99752403000457,50750.19628488001 2025-09-07,22:09:15.000,250,11018451,-795,0,1757282954,15174.252606789996,81.9270327300037,50750.18929776 2025-09-07,22:09:16.000,250,11018486,-795,0,1757282955,15174.266079410001,81.9622783800005,50750.15436216001 2025-09-07,22:09:17.000,250,11018489,-795,0,1757282956,15174.245870480001,81.95522925000114,50750.12641368001 2025-09-07,22:09:18.000,250,11018441,-795,0,1757282957,15174.272815719996,81.91293446999771,50750.133400800005 2025-09-07,22:09:19.000,250,11018506,-795,0,1757282958,15174.245870480001,81.91998360000434,50750.04955536 2025-09-07,22:09:20.000,250,11018470,-795,0,1757282959,15174.18524369,81.89883620999899,50749.90282584 2025-09-07,22:09:21.000,250,11018487,-795,0,1757282960,15174.212188929996,81.91293446999771,50749.98667128001 2025-09-07,22:09:22.000,250,11018404,-795,0,1757282961,15174.272815719996,81.88473795000027,50749.94474856 2025-09-07,22:09:23.000,250,11018484,-795,0,1757282962,15174.313233579996,81.94818012000178,50749.9237872 2025-09-07,22:09:24.000,250,11018482,-795,0,1757282963,15174.447959780002,81.97637663999922,50750.084490960005 2025-09-07,22:09:25.000,250,11018489,-795,0,1757282964,15174.461432399992,81.98342576999858,50750.035581120006 2025-09-07,22:09:26.000,250,11018466,-795,0,1757282965,15174.515322879997,82.025720550002,50750.05654248001 2025-09-07,22:09:27.000,250,11018506,-795,0,1757282966,15174.549004430002,82.05391706999944,50750.084490960005 2025-09-07,22:09:28.000,250,11018472,-795,0,1757282967,15174.589422290002,82.10326098000223,50750.02859400001 2025-09-07,22:09:29.000,250,11018474,-795,0,1757282968,15174.609631220002,82.10326098000223,50750.05654248001 2025-09-07,22:09:30.000,250,11018493,-795,0,1757282969,15174.602894909993,82.13145749999967,50749.846928880004 2025-09-07,22:09:31.000,250,11018463,-795,0,1757282970,15174.636576459998,82.15965402000438,50749.867890240006 2025-09-07,22:09:32.000,250,11018441,-795,0,1757282971,15174.683730629993,82.21604705999925,50749.90282584 2025-09-07,22:09:33.000,250,11018496,-795,0,1757282972,15174.643312769993,82.25129271000333,50749.88186448 2025-09-07,22:09:34.000,250,11018504,-795,0,1757282973,15174.717412179998,82.29358748999948,50750.063529600004 2025-09-07,22:09:35.000,250,11018511,-795,0,1757282974,15174.744357419993,82.3076857499982,50750.11243944 2025-09-07,22:09:36.000,250,11018469,-795,0,1757282975,15174.751093729988,82.3217840100042,50750.04256824 2025-09-07,22:09:37.000,250,11018495,-795,0,1757282976,15174.778038969998,82.36407879000035,50750.12641368001 2025-09-07,22:09:38.000,250,11018464,-795,0,1757282977,15174.764566349993,82.38522617999843,50750.21724624 2025-09-07,22:09:39.000,250,11018457,-795,0,1757282978,15174.771302659989,82.39932444000442,50750.1683364 2025-09-07,22:09:40.000,250,11018517,-795,0,1757282979,15174.650049079988,82.38522617999843,50749.9237872 2025-09-07,22:09:41.000,250,11018510,-795,0,1757282980,15174.663521699993,82.38522617999843,50749.94474856 2025-09-07,22:09:42.000,250,11018436,-795,0,1757282981,15174.690466939988,82.37112791999971,50750.00064552 2025-09-07,22:09:43.000,250,11018489,-795,0,1757282982,15174.636576459998,82.35702966000099,50749.93776144001 2025-09-07,22:09:44.000,250,11018472,-795,0,1757282983,15174.676994319998,82.36407879000035,50749.853916 2025-09-07,22:09:45.000,250,11018474,-795,0,1757282984,15174.710675869988,82.40637357000378,50749.93776144001 2025-09-07,22:09:46.000,250,11018420,-795,0,1757282985,15174.757830039998,82.35702966000099,50750.035581120006 2025-09-07,22:09:47.000,250,11018510,-795,0,1757282986,15174.764566349993,82.34293140000227,50750.0984652 2025-09-07,22:09:48.000,250,11018472,-795,0,1757282987,15174.744357419993,82.31473488000483,50750.084490960005 2025-09-07,22:09:49.000,250,11018502,-795,0,1757282988,15174.744357419993,82.3076857499982,50750.04256824 2025-09-07,22:09:50.000,250,11018429,-795,0,1757282989,15174.636576459998,82.26539097000204,50749.87487736 2025-09-07,22:09:51.000,250,11018460,-795,0,1757282990,15174.643312769993,82.2724401000014,50749.916800080005 2025-09-07,22:09:52.000,250,11018495,-795,0,1757282991,15174.683730629993,82.27948923000076,50749.87487736 2025-09-07,22:09:53.000,250,11018523,-795,0,1757282992,15174.757830039998,82.31473488000483,50749.965709920005 2025-09-07,22:09:54.000,250,11018468,-795,0,1757282993,15174.791511589989,82.3076857499982,50750.11942656 2025-09-07,22:09:55.000,250,11018487,-795,0,1757282994,15174.818456829998,82.3076857499982,50750.04256824 2025-09-07,22:09:56.000,250,11018492,-795,0,1757282995,15174.845402069994,82.27948923000076,50749.98667128001 2025-09-07,22:09:57.000,250,11018484,-795,0,1757282996,15174.838665759999,82.3217840100042,50749.9936584 2025-09-07,22:09:58.000,250,11018530,-795,0,1757282997,15174.845402069994,82.33588227000291,50750.00763264001 2025-09-07,22:09:59.000,250,11018489,-795,0,1757282998,15174.872347309989,82.39227530999779,50749.965709920005 2025-09-07,22:10:00.000,250,11018480,-795,0,1757282999,15174.764566349993,82.37112791999971,50749.79103192001 2025-09-07,22:10:01.000,250,11018488,-795,0,1757283000,15174.798247899998,82.40637357000378,50749.74212208001 2025-09-07,22:10:02.000,250,11018358,-795,0,1757283001,15174.831929449989,82.44866834999993,50749.853916 2025-09-07,22:10:03.000,250,11018385,-795,0,1757283002,15174.778038969998,82.39227530999779,50749.70718648 2025-09-07,22:10:04.000,250,11018473,-795,0,1757283003,15174.899292549999,82.46276660999865,50750.02859400001 2025-09-07,22:10:05.000,250,11018481,-795,0,1757283004,15174.865610999994,82.47686487000465,50749.965709920005 2025-09-07,22:10:06.000,250,11018444,-795,0,1757283005,15174.865610999994,82.41342270000314,50750.035581120006 2025-09-07,22:10:07.000,250,11018529,-795,0,1757283006,15174.852138379989,82.43457009000122,50750.04955536 2025-09-07,22:10:08.000,250,11018481,-795,0,1757283007,15174.791511589989,82.38522617999843,50749.9237872 2025-09-07,22:10:09.000,250,11018436,-795,0,1757283008,15174.791511589989,82.36407879000035,50750.00064552 2025-09-07,22:10:10.000,250,11018459,-795,0,1757283009,15174.683730629993,82.26539097000204,50749.76308344 2025-09-07,22:10:11.000,250,11018475,-795,0,1757283010,15174.650049079988,82.29358748999948,50749.87487736 2025-09-07,22:10:12.000,250,11018470,-795,0,1757283011,15174.676994319998,82.20194880000054,50749.82596752 2025-09-07,22:10:13.000,250,11018436,-795,0,1757283012,15174.751093729988,82.19489967000118,50750.02859400001 2025-09-07,22:10:14.000,250,11018456,-795,0,1757283013,15174.757830039998,82.14555575999839,50750.14737504 2025-09-07,22:10:15.000,250,11018425,-795,0,1757283014,15174.764566349993,82.09621185000287,50750.0984652 2025-09-07,22:10:16.000,250,11018487,-795,0,1757283015,15174.757830039998,82.03981881000072,50750.1683364 2025-09-07,22:10:17.000,250,11018500,-795,0,1757283016,15174.804984209994,82.04686794000008,50750.14038792 2025-09-07,22:10:18.000,250,11018502,-795,0,1757283017,15174.858874689999,81.97637663999922,50750.18929776 2025-09-07,22:10:19.000,250,11018514,-795,0,1757283018,15174.899292549999,81.96932750999986,50750.16134928 2025-09-07,22:10:20.000,250,11018508,-795,0,1757283019,15174.737621109998,81.90588533999835,50749.86090312001 2025-09-07,22:10:21.000,250,11018470,-795,0,1757283020,15174.811720519989,81.9270327300037,50749.94474856 2025-09-07,22:10:22.000,250,11018438,-795,0,1757283021,15174.852138379989,81.91293446999771,50749.93776144001 2025-09-07,22:10:23.000,250,11018478,-795,0,1757283022,15174.892556239989,81.87063969000155,50749.83295464 2025-09-07,22:10:24.000,250,11018521,-795,0,1757283023,15174.959919339999,81.84949230000348,50750.02160688 2025-09-07,22:10:25.000,250,11018474,-795,0,1757283024,15175.007073509994,81.91998360000434,50749.93077432 2025-09-07,22:10:26.000,250,11018514,-795,0,1757283025,15175.02054613,81.9622783800005,50749.98667128001 2025-09-07,22:10:27.000,250,11018444,-795,0,1757283026,15175.027282439994,81.94113099000242,50749.94474856 2025-09-07,22:10:28.000,250,11018471,-795,0,1757283027,15175.08117292,81.97637663999922,50749.916800080005 2025-09-07,22:10:29.000,250,11018479,-795,0,1757283028,15175.10138185,81.99047489999793,50749.90981296001 2025-09-07,22:10:30.000,250,11018458,-795,0,1757283029,15174.99360088999,82.03981881000072,50749.59539256 2025-09-07,22:10:31.000,250,11018499,-795,0,1757283030,15175.007073509994,82.08916272000351,50749.65827664 2025-09-07,22:10:32.000,250,11018481,-795,0,1757283031,15175.09464553999,82.14555575999839,50749.70718648 2025-09-07,22:10:33.000,250,11018401,-795,0,1757283032,15175.02054613,82.13145749999967,50749.630328160005 2025-09-07,22:10:34.000,250,11018465,-795,0,1757283033,15175.087909229995,82.11031011000159,50749.7840448 2025-09-07,22:10:35.000,250,11018475,-795,0,1757283034,15175.05422767999,82.14555575999839,50749.749109200005 2025-09-07,22:10:36.000,250,11018504,-795,0,1757283035,15175.09464553999,82.18785054000182,50749.93077432 2025-09-07,22:10:37.000,250,11018448,-795,0,1757283036,15175.108118159995,82.15965402000438,50749.97269704 2025-09-07,22:10:38.000,250,11018468,-795,0,1757283037,15175.108118159995,82.11031011000159,50749.895838720004 2025-09-07,22:10:39.000,250,11018517,-795,0,1757283038,15175.13506339999,82.08211359000416,50749.965709920005 2025-09-07,22:10:40.000,250,11018454,-795,0,1757283039,15174.939710409999,82.04686794000008,50749.5394956 2025-09-07,22:10:41.000,250,11018395,-795,0,1757283040,15174.91276516999,82.03276968000137,50749.49757288 2025-09-07,22:10:42.000,250,11018439,-795,0,1757283041,15175.03401874999,81.96932750999986,50749.75609632 2025-09-07,22:10:43.000,250,11018506,-795,0,1757283042,15174.97339195999,81.9622783800005,50749.72116072001 2025-09-07,22:10:44.000,250,11018465,-795,0,1757283043,15174.95318302999,81.8635905600022,50749.49058576 2025-09-07,22:10:45.000,250,11018509,-795,0,1757283044,15174.939710409999,81.8142466499994,50749.40674032001 2025-09-07,22:10:46.000,250,11018497,-795,0,1757283045,15175.168744949995,81.78605013000197,50749.98667128001 2025-09-07,22:10:47.000,250,11018515,-795,0,1757283046,15175.19569018999,81.70850970000174,50749.98667128001 2025-09-07,22:10:48.000,250,11018470,-795,0,1757283047,15175.188953879995,81.66621491999831,50749.88885160001 2025-09-07,22:10:49.000,250,11018496,-795,0,1757283048,15175.23610804999,81.60277275000408,50749.97269704 2025-09-07,22:10:50.000,250,11018438,-795,0,1757283049,15175.047491369995,81.51113405999786,50749.4696244 2025-09-07,22:10:51.000,250,11018538,-795,0,1757283050,15175.02054613,81.45474102000298,50749.45565016001 2025-09-07,22:10:52.000,250,11018501,-795,0,1757283051,15175.09464553999,81.44769189000363,50749.581418320005 2025-09-07,22:10:53.000,250,11018495,-795,0,1757283052,15175.25631697999,81.4053971100002,50749.90282584 2025-09-07,22:10:54.000,250,11018463,-795,0,1757283053,15175.310207459996,81.38424972000212,50749.95173568 2025-09-07,22:10:55.000,250,11018463,-795,0,1757283054,15175.370834249996,81.36310233000404,50749.97269704 2025-09-07,22:10:56.000,250,11018465,-795,0,1757283055,15175.38430687,81.33490580999933,50749.95173568 2025-09-07,22:10:57.000,250,11018528,-795,0,1757283056,15175.36409794,81.29966016000253,50749.95872280001 2025-09-07,22:10:58.000,250,11018498,-795,0,1757283057,15175.38430687,81.29966016000253,50749.95872280001 2025-09-07,22:10:59.000,250,11018517,-795,0,1757283058,15175.42472473,81.31375842000125,50750.04256824 2025-09-07,22:11:00.000,250,11018545,-795,0,1757283059,15175.27652590999,81.25031624999974,50749.581418320005 2025-09-07,22:11:01.000,250,11018387,-795,0,1757283060,15175.209162809995,81.17277581999952,50749.532508480006 2025-09-07,22:11:02.000,250,11018508,-795,0,1757283061,15175.36409794,81.20097234000423,50749.93776144001 2025-09-07,22:11:03.000,250,11018496,-795,0,1757283062,15175.377570559991,81.2221197300023,50749.97968416 2025-09-07,22:11:04.000,250,11018529,-795,0,1757283063,15175.391043179996,81.20097234000423,50749.93776144001 2025-09-07,22:11:05.000,250,11018541,-795,0,1757283064,15175.417988419991,81.15162843000144,50749.90282584 2025-09-07,22:11:06.000,250,11018494,-795,0,1757283065,15175.38430687,81.123431910004,50749.895838720004 2025-09-07,22:11:07.000,250,11018497,-795,0,1757283066,15175.350625319996,81.11638278000464,50749.895838720004 2025-09-07,22:11:08.000,250,11018487,-795,0,1757283067,15175.33715269999,81.08818625999993,50749.86090312001 2025-09-07,22:11:09.000,250,11018501,-795,0,1757283068,15175.357361629991,81.0599897400025,50749.88885160001 2025-09-07,22:11:10.000,250,11018449,-795,0,1757283069,15175.128327089995,81.03884235000442,50749.28795928001 2025-09-07,22:11:11.000,250,11018516,-795,0,1757283070,15175.148536019995,81.01769495999906,50749.49058576 2025-09-07,22:11:12.000,250,11018506,-795,0,1757283071,15175.289998529996,81.03884235000442,50749.846928880004 2025-09-07,22:11:13.000,250,11018504,-795,0,1757283072,15175.310207459996,80.96835105000355,50749.83295464 2025-09-07,22:11:14.000,250,11018490,-795,0,1757283073,15175.31694376999,80.97540018000291,50749.86090312001 2025-09-07,22:11:15.000,250,11018489,-795,0,1757283074,15175.289998529996,80.91900714000076,50749.88186448 2025-09-07,22:11:16.000,250,11018505,-795,0,1757283075,15175.30347115,80.85556496999925,50749.86090312001 2025-09-07,22:11:17.000,250,11018504,-795,0,1757283076,15175.310207459996,80.82736845000181,50749.7840448 2025-09-07,22:11:18.000,250,11018483,-795,0,1757283077,15175.31694376999,80.78507366999838,50749.63731528 2025-09-07,22:11:19.000,250,11018536,-795,0,1757283078,15175.31694376999,80.74277889000223,50749.73513496 2025-09-07,22:11:20.000,250,11018503,-795,0,1757283079,15175.19569018999,80.72868063000351,50749.44167592 2025-09-07,22:11:21.000,250,11018471,-795,0,1757283080,15175.2024265,80.68638585000008,50749.50456000001 2025-09-07,22:11:22.000,250,11018500,-795,0,1757283081,15175.21589911999,80.69343497999944,50749.61635392 2025-09-07,22:11:23.000,250,11018499,-795,0,1757283082,15175.21589911999,80.67228759000136,50749.700199360006 2025-09-07,22:11:24.000,250,11018461,-795,0,1757283083,15175.29673483999,80.67933672000072,50749.79103192001 2025-09-07,22:11:25.000,250,11018471,-795,0,1757283084,15175.330416389996,80.65114020000328,50749.80500616 2025-09-07,22:11:26.000,250,11018502,-795,0,1757283085,15175.32368008,80.58064890000242,50749.81898040001 2025-09-07,22:11:27.000,250,11018471,-795,0,1757283086,15175.31694376999,80.58064890000242,50749.83994176001 2025-09-07,22:11:28.000,250,11018475,-795,0,1757283087,15175.33715269999,80.57359977000306,50749.82596752 2025-09-07,22:11:29.000,250,11018451,-795,0,1757283088,15175.350625319996,80.60884541999985,50749.81199328 2025-09-07,22:11:30.000,250,11018451,-795,0,1757283089,15175.330416389996,80.55950151000434,50749.728147840004 2025-09-07,22:11:31.000,250,11018501,-795,0,1757283090,15175.31694376999,80.51720673000091,50749.75609632 2025-09-07,22:11:32.000,250,11018441,-795,0,1757283091,15175.33715269999,80.51015760000155,50749.75609632 2025-09-07,22:11:33.000,250,11018480,-795,0,1757283092,15175.350625319996,80.51720673000091,50749.80500616 2025-09-07,22:11:34.000,250,11018430,-795,0,1757283093,15175.357361629991,80.5524523799977,50749.83295464 2025-09-07,22:11:35.000,250,11018488,-795,0,1757283094,15175.397779489991,80.53130498999963,50749.82596752 2025-09-07,22:11:36.000,250,11018434,-795,0,1757283095,15175.417988419991,80.53130498999963,50749.895838720004 2025-09-07,22:11:37.000,250,11018471,-795,0,1757283096,15175.411252109996,80.49605934000283,50749.70718648 2025-09-07,22:11:38.000,250,11018461,-795,0,1757283097,15175.471878899996,80.51015760000155,50749.728147840004 2025-09-07,22:11:39.000,250,11018414,-795,0,1757283098,15175.552714619997,80.49605934000283,50749.88186448 2025-09-07,22:11:40.000,250,11018440,-795,0,1757283099,15175.532505689996,80.50310847000219,50749.73513496 2025-09-07,22:11:41.000,250,11018517,-795,0,1757283100,15175.593132479997,80.52425586000027,50749.79103192001 2025-09-07,22:11:42.000,250,11018481,-795,0,1757283101,15175.566187240001,80.50310847000219,50749.749109200005 2025-09-07,22:11:43.000,250,11018457,-795,0,1757283102,15175.593132479997,80.6017962900005,50749.7141736 2025-09-07,22:11:44.000,250,11018451,-795,0,1757283103,15175.599868789992,80.62999280999793,50749.728147840004 2025-09-07,22:11:45.000,250,11018487,-795,0,1757283104,15175.673968199997,80.61589454999921,50749.798019040005 2025-09-07,22:11:46.000,250,11018473,-795,0,1757283105,15175.660495579992,80.65114020000328,50749.80500616 2025-09-07,22:11:47.000,250,11018484,-795,0,1757283106,15175.660495579992,80.62999280999793,50749.65827664 2025-09-07,22:11:48.000,250,11018501,-795,0,1757283107,15175.694177129997,80.665238460002,50749.798019040005 2025-09-07,22:11:49.000,250,11018483,-795,0,1757283108,15175.754803919997,80.68638585000008,50749.86090312001 2025-09-07,22:11:50.000,250,11018467,-795,0,1757283109,15175.694177129997,80.70753323999816,50749.76308344 2025-09-07,22:11:51.000,250,11018500,-795,0,1757283110,15175.579659859992,80.71458237000479,50749.700199360006 2025-09-07,22:11:52.000,250,11018507,-795,0,1757283111,15175.593132479997,80.77097540999966,50749.65827664 2025-09-07,22:11:53.000,250,11018479,-795,0,1757283112,15175.559450929992,80.73572976000287,50749.679238000004 2025-09-07,22:11:54.000,250,11018506,-795,0,1757283113,15175.640286649992,80.77802453999902,50749.916800080005 2025-09-07,22:11:55.000,250,11018454,-795,0,1757283114,15175.586396170002,80.77097540999966,50749.895838720004 2025-09-07,22:11:56.000,250,11018521,-795,0,1757283115,15175.579659859992,80.77802453999902,50749.846928880004 2025-09-07,22:11:57.000,250,11018491,-795,0,1757283116,15175.552714619997,80.73572976000287,50749.77705768 2025-09-07,22:11:58.000,250,11018505,-795,0,1757283117,15175.559450929992,80.7639262800003,50749.90282584 2025-09-07,22:11:59.000,250,11018461,-795,0,1757283118,15175.519033069992,80.80622106000374,50749.88186448 2025-09-07,22:12:00.000,250,11018496,-795,0,1757283119,15175.42472473,80.7639262800003,50749.6443024 2025-09-07,22:12:01.000,250,11018506,-795,0,1757283120,15175.411252109996,80.77097540999966,50749.63731528 2025-09-07,22:12:02.000,250,11018474,-795,0,1757283121,15175.485351520001,80.84146671000053,50749.853916 2025-09-07,22:12:03.000,250,11018454,-795,0,1757283122,15175.38430687,80.7639262800003,50749.66526376 2025-09-07,22:12:04.000,250,11018498,-795,0,1757283123,15175.458406279991,80.79212279999774,50749.90981296001 2025-09-07,22:12:05.000,250,11018513,-795,0,1757283124,15175.512296759996,80.82736845000181,50750.02859400001 2025-09-07,22:12:06.000,250,11018475,-795,0,1757283125,15175.485351520001,80.79917193000438,50750.07750384001 2025-09-07,22:12:07.000,250,11018526,-795,0,1757283126,15175.478615209991,80.78507366999838,50750.05654248001 2025-09-07,22:12:08.000,250,11018537,-795,0,1757283127,15175.431461039996,80.7639262800003,50749.94474856 2025-09-07,22:12:09.000,250,11018432,-795,0,1757283128,15175.42472473,80.75687715000095,50749.88186448 2025-09-07,22:12:10.000,250,11018452,-795,0,1757283129,15175.330416389996,80.79917193000438,50749.73513496 2025-09-07,22:12:11.000,250,11018485,-795,0,1757283130,15175.391043179996,80.75687715000095,50749.728147840004 2025-09-07,22:12:12.000,250,11018519,-795,0,1757283131,15175.38430687,80.77097540999966,50749.867890240006 2025-09-07,22:12:13.000,250,11018491,-795,0,1757283132,15175.34388901,80.7639262800003,50749.86090312001 2025-09-07,22:12:14.000,250,11018483,-795,0,1757283133,15175.33715269999,80.77802453999902,50749.83994176001 2025-09-07,22:12:15.000,250,11018463,-795,0,1757283134,15175.411252109996,80.80622106000374,50749.9936584 2025-09-07,22:12:16.000,250,11018494,-795,0,1757283135,15175.370834249996,80.82031932000245,50750.10545232001 2025-09-07,22:12:17.000,250,11018519,-795,0,1757283136,15175.310207459996,80.83441758000117,50750.10545232001 2025-09-07,22:12:18.000,250,11018440,-795,0,1757283137,15175.289998529996,80.82736845000181,50750.084490960005 2025-09-07,22:12:19.000,250,11018445,-795,0,1757283138,15175.24284436,80.84146671000053,50750.10545232001 2025-09-07,22:12:20.000,250,11018486,-795,0,1757283139,15175.10138185,80.82031932000245,50749.7141736 2025-09-07,22:12:21.000,250,11018448,-795,0,1757283140,15175.04075506,80.83441758000117,50749.73513496 2025-09-07,22:12:22.000,250,11018356,-795,0,1757283141,15175.05422767999,80.89081062000332,50749.88885160001 2025-09-07,22:12:23.000,250,11018510,-795,0,1757283142,15174.966655649994,80.83441758000117,50749.846928880004 2025-09-07,22:12:24.000,250,11018469,-795,0,1757283143,15174.939710409999,80.84146671000053,50749.86090312001 2025-09-07,22:12:25.000,250,11018501,-795,0,1757283144,15174.946446719994,80.86261409999861,50750.00763264001 2025-09-07,22:12:26.000,250,11018499,-795,0,1757283145,15174.91276516999,80.83441758000117,50750.014619760004 2025-09-07,22:12:27.000,250,11018494,-795,0,1757283146,15174.899292549999,80.79917193000438,50749.98667128001 2025-09-07,22:12:28.000,250,11018438,-795,0,1757283147,15174.892556239989,80.82736845000181,50750.084490960005 2025-09-07,22:12:29.000,250,11018480,-795,0,1757283148,15174.885819929994,80.84146671000053,50750.12641368001 2025-09-07,22:12:30.000,250,11018445,-795,0,1757283149,15174.764566349993,80.79917193000438,50749.88186448 2025-09-07,22:12:31.000,250,11018438,-795,0,1757283150,15174.730884799988,80.84851583999989,50749.79103192001 2025-09-07,22:12:32.000,250,11018423,-795,0,1757283151,15174.804984209994,80.85556496999925,50749.81199328 2025-09-07,22:12:33.000,250,11018410,-795,0,1757283152,15174.751093729988,80.84146671000053,50749.79103192001 2025-09-07,22:12:34.000,250,11018480,-795,0,1757283153,15174.804984209994,80.86966322999797,50749.853916 2025-09-07,22:12:35.000,250,11018499,-795,0,1757283154,15174.926237789994,80.86261409999861,50749.9936584 2025-09-07,22:12:36.000,250,11018486,-795,0,1757283155,15174.919501479999,80.99654757000098,50750.02859400001 2025-09-07,22:12:37.000,250,11018464,-795,0,1757283156,15174.926237789994,81.01769495999906,50750.04256824 2025-09-07,22:12:38.000,250,11018472,-795,0,1757283157,15174.95318302999,81.01769495999906,50750.00763264001 2025-09-07,22:12:39.000,250,11018512,-795,0,1757283158,15174.97339195999,81.04589148000377,50750.02859400001 2025-09-07,22:12:40.000,250,11018473,-795,0,1757283159,15174.899292549999,81.08818625999993,50749.728147840004 2025-09-07,22:12:41.000,250,11018488,-795,0,1757283160,15174.939710409999,81.08818625999993,50749.76308344 2025-09-07,22:12:42.000,250,11018501,-795,0,1757283161,15174.885819929994,81.15162843000144,50749.728147840004 2025-09-07,22:12:43.000,250,11018501,-795,0,1757283162,15175.0003372,81.19392321000487,50749.82596752 2025-09-07,22:12:44.000,250,11018495,-795,0,1757283163,15175.08117292,81.18687407999823,50749.93077432 2025-09-07,22:12:45.000,250,11018477,-795,0,1757283164,15175.07443660999,81.27851277000445,50749.93776144001 2025-09-07,22:12:46.000,250,11018490,-795,0,1757283165,15175.05422767999,81.24326712000038,50749.965709920005 2025-09-07,22:12:47.000,250,11018512,-795,0,1757283166,15175.04075506,81.28556190000381,50749.93776144001 2025-09-07,22:12:48.000,250,11018495,-795,0,1757283167,15175.08117292,81.25031624999974,50750.02859400001 2025-09-07,22:12:49.000,250,11018500,-795,0,1757283168,15175.05422767999,81.29261103000317,50750.00763264001 2025-09-07,22:12:50.000,250,11018516,-795,0,1757283169,15175.0003372,81.31375842000125,50749.73513496 2025-09-07,22:12:51.000,250,11018485,-795,0,1757283170,15175.06096399,81.37720059000276,50749.83994176001 2025-09-07,22:12:52.000,250,11018496,-795,0,1757283171,15175.04075506,81.3701514600034,50749.81898040001 2025-09-07,22:12:53.000,250,11018494,-795,0,1757283172,15175.07443660999,81.44064276000427,50750.02859400001 2025-09-07,22:12:54.000,250,11018504,-795,0,1757283173,15175.11485446999,81.48293754000042,50750.063529600004 2025-09-07,22:12:55.000,250,11018513,-795,0,1757283174,15175.15527232999,81.49703579999914,50750.063529600004 2025-09-07,22:12:56.000,250,11018464,-795,0,1757283175,15175.168744949995,81.49703579999914,50750.084490960005 2025-09-07,22:12:57.000,250,11018481,-795,0,1757283176,15175.14179971,81.53228145000321,50750.063529600004 2025-09-07,22:12:58.000,250,11018522,-795,0,1757283177,15175.168744949995,81.56047797000065,50750.00763264001 2025-09-07,22:12:59.000,250,11018497,-795,0,1757283178,15175.148536019995,81.57457622999937,50749.97269704 2025-09-07,22:13:00.000,250,11018501,-795,0,1757283179,15175.05422767999,81.53228145000321,50749.798019040005 2025-09-07,22:13:01.000,250,11018513,-795,0,1757283180,15175.087909229995,81.58867448999808,50749.73513496 2025-09-07,22:13:02.000,250,11018461,-795,0,1757283181,15175.148536019995,81.63096927000151,50749.87487736 2025-09-07,22:13:03.000,250,11018484,-795,0,1757283182,15175.18221757,81.7155588300011,50749.9936584 2025-09-07,22:13:04.000,250,11018512,-795,0,1757283183,15175.21589911999,81.70850970000174,50750.063529600004 2025-09-07,22:13:05.000,250,11018507,-795,0,1757283184,15175.18221757,81.72965708999982,50750.084490960005 2025-09-07,22:13:06.000,250,11018488,-795,0,1757283185,15175.22263543,81.75785361000453,50750.14737504 2025-09-07,22:13:07.000,250,11018488,-795,0,1757283186,15175.188953879995,81.80014839000069,50750.11942656 2025-09-07,22:13:08.000,250,11018478,-795,0,1757283187,15175.168744949995,81.80014839000069,50750.11243944 2025-09-07,22:13:09.000,250,11018480,-795,0,1757283188,15175.148536019995,81.80719752000005,50750.11243944 2025-09-07,22:13:10.000,250,11018447,-795,0,1757283189,15175.04075506,81.79309926000133,50749.93077432 2025-09-07,22:13:11.000,250,11018517,-795,0,1757283190,15174.986864579994,81.78605013000197,50749.798019040005 2025-09-07,22:13:12.000,250,11018458,-795,0,1757283191,15174.885819929994,81.76490274000389,50749.67225088001 2025-09-07,22:13:13.000,250,11018452,-795,0,1757283192,15174.959919339999,81.84244317000412,50749.97968416 2025-09-07,22:13:14.000,250,11018478,-795,0,1757283193,15174.926237789994,81.84244317000412,50749.93776144001 2025-09-07,22:13:15.000,250,11018483,-795,0,1757283194,15174.892556239989,81.80719752000005,50749.97269704 2025-09-07,22:13:16.000,250,11018480,-795,0,1757283195,15174.865610999994,81.84244317000412,50749.95173568 2025-09-07,22:13:17.000,250,11018500,-795,0,1757283196,15174.791511589989,81.82129577999876,50750.00064552 2025-09-07,22:13:18.000,250,11018474,-795,0,1757283197,15174.771302659989,81.82834490999812,50749.95173568 2025-09-07,22:13:19.000,250,11018503,-795,0,1757283198,15174.717412179998,81.87768882000091,50749.97269704 2025-09-07,22:13:20.000,250,11018534,-795,0,1757283199,15174.663521699993,81.80719752000005,50749.728147840004 2025-09-07,22:13:21.000,250,11018448,-795,0,1757283200,15174.616367529998,81.82129577999876,50749.79103192001 2025-09-07,22:13:22.000,250,11018328,-795,0,1757283201,15174.562477049993,81.84949230000348,50749.679238000004 2025-09-07,22:13:23.000,250,11018521,-795,0,1757283202,15174.616367529998,81.85654143000284,50749.93776144001 2025-09-07,22:13:24.000,250,11018462,-795,0,1757283203,15174.616367529998,81.8635905600022,50749.95872280001 2025-09-07,22:13:25.000,250,11018482,-795,0,1757283204,15174.629840149988,81.91293446999771,50749.97968416 2025-09-07,22:13:26.000,250,11018513,-795,0,1757283205,15174.575949669997,81.90588533999835,50749.98667128001 2025-09-07,22:13:27.000,250,11018499,-795,0,1757283206,15174.596158599998,81.93408186000306,50749.965709920005 2025-09-07,22:13:28.000,250,11018513,-795,0,1757283207,15174.582685979993,81.94818012000178,50749.895838720004 2025-09-07,22:13:29.000,250,11018488,-795,0,1757283208,15174.589422290002,81.89883620999899,50749.853916 2025-09-07,22:13:30.000,250,11018515,-795,0,1757283209,15174.501850259992,81.93408186000306,50749.7141736 2025-09-07,22:13:31.000,250,11018430,-795,0,1757283210,15174.468168710002,81.9270327300037,50749.65827664 2025-09-07,22:13:32.000,250,11018482,-795,0,1757283211,15174.447959780002,81.94113099000242,50749.728147840004 2025-09-07,22:13:33.000,250,11018516,-795,0,1757283212,15174.542268119993,81.96932750999986,50749.867890240006 2025-09-07,22:13:34.000,250,11018520,-795,0,1757283213,15174.569213360002,82.00457316000393,50749.98667128001 2025-09-07,22:13:35.000,250,11018511,-795,0,1757283214,15174.616367529998,82.01867142000265,50749.97968416 2025-09-07,22:13:36.000,250,11018504,-795,0,1757283215,15174.609631220002,82.00457316000393,50750.014619760004 2025-09-07,22:13:37.000,250,11018514,-795,0,1757283216,15174.629840149988,82.01162229000329,50750.00763264001 2025-09-07,22:13:38.000,250,11018490,-795,0,1757283217,15174.636576459998,82.03276968000137,50749.94474856 2025-09-07,22:13:39.000,250,11018501,-795,0,1757283218,15174.690466939988,82.08916272000351,50749.97269704 2025-09-07,22:13:40.000,250,11018519,-795,0,1757283219,15174.555740739997,82.08211359000416,50749.62334104001 2025-09-07,22:13:41.000,250,11018445,-795,0,1757283220,15174.522059189992,82.08916272000351,50749.6093668 2025-09-07,22:13:42.000,250,11018547,-795,0,1757283221,15174.602894909993,82.08211359000416,50749.846928880004 2025-09-07,22:13:43.000,250,11018522,-795,0,1757283222,15174.582685979993,82.09621185000287,50749.81898040001 2025-09-07,22:13:44.000,250,11018467,-795,0,1757283223,15174.623103839993,82.10326098000223,50749.9936584 2025-09-07,22:13:45.000,250,11018497,-795,0,1757283224,15174.616367529998,82.10326098000223,50750.00064552 2025-09-07,22:13:46.000,250,11018406,-795,0,1757283225,15174.636576459998,82.0609661999988,50749.98667128001 2025-09-07,22:13:47.000,250,11018517,-795,0,1757283226,15174.656785389998,82.025720550002,50750.014619760004 2025-09-07,22:13:48.000,250,11018469,-795,0,1757283227,15174.676994319998,82.08211359000416,50750.02160688 2025-09-07,22:13:49.000,250,11018483,-795,0,1757283228,15174.697203249998,82.03276968000137,50750.035581120006 2025-09-07,22:13:50.000,250,11018493,-795,0,1757283229,15174.582685979993,81.99752403000457,50749.749109200005 2025-09-07,22:13:51.000,250,11018531,-795,0,1757283230,15174.602894909993,81.97637663999922,50749.77705768 2025-09-07,22:13:52.000,250,11018483,-795,0,1757283231,15174.636576459998,81.90588533999835,50749.798019040005 2025-09-07,22:13:53.000,250,11018500,-795,0,1757283232,15174.670258009988,81.91293446999771,50749.700199360006 2025-09-07,22:13:54.000,250,11018491,-795,0,1757283233,15174.811720519989,81.89178707999963,50749.93776144001 2025-09-07,22:13:55.000,250,11018464,-795,0,1757283234,15174.804984209994,81.85654143000284,50749.95173568 2025-09-07,22:13:56.000,250,11018536,-795,0,1757283235,15174.831929449989,81.88473795000027,50749.895838720004 2025-09-07,22:13:57.000,250,11018515,-795,0,1757283236,15174.858874689999,81.87063969000155,50749.853916 2025-09-07,22:13:58.000,250,11018523,-795,0,1757283237,15174.93297409999,81.8142466499994,50749.81199328 2025-09-07,22:13:59.000,250,11018460,-795,0,1757283238,15174.926237789994,81.77900100000261,50749.74212208001 2025-09-07,22:14:00.000,250,11018520,-795,0,1757283239,15174.852138379989,81.78605013000197,50749.560456960004 2025-09-07,22:14:01.000,250,11018424,-795,0,1757283240,15174.966655649994,81.77195187000325,50749.581418320005 2025-09-07,22:14:02.000,250,11018534,-795,0,1757283241,15174.99360088999,81.72965708999982,50749.50456000001 2025-09-07,22:14:03.000,250,11018517,-795,0,1757283242,15175.13506339999,81.72965708999982,50749.82596752 2025-09-07,22:14:04.000,250,11018479,-795,0,1757283243,15175.148536019995,81.74375534999854,50749.728147840004 2025-09-07,22:14:05.000,250,11018477,-795,0,1757283244,15175.25631697999,81.72965708999982,50749.77705768 2025-09-07,22:14:06.000,250,11018521,-795,0,1757283245,15175.27652590999,81.7155588300011,50749.79103192001 2025-09-07,22:14:07.000,250,11018484,-795,0,1757283246,15175.32368008,81.76490274000389,50749.7840448 2025-09-07,22:14:08.000,250,11018495,-795,0,1757283247,15175.38430687,81.72965708999982,50749.7141736 2025-09-07,22:14:09.000,250,11018452,-795,0,1757283248,15175.478615209991,81.76490274000389,50749.67225088001 2025-09-07,22:14:10.000,250,11018522,-795,0,1757283249,15175.444933660001,81.70850970000174,50749.54648272 2025-09-07,22:14:11.000,250,11018491,-795,0,1757283250,15175.485351520001,81.70850970000174,50749.60237968001 2025-09-07,22:14:12.000,250,11018509,-795,0,1757283251,15175.485351520001,81.67326404999767,50749.50456000001 2025-09-07,22:14:13.000,250,11018538,-795,0,1757283252,15175.620077719992,81.7155588300011,50749.7141736 2025-09-07,22:14:14.000,250,11018494,-795,0,1757283253,15175.673968199997,81.73670621999918,50749.72116072001 2025-09-07,22:14:15.000,250,11018471,-795,0,1757283254,15175.694177129997,81.69441144000302,50749.66526376 2025-09-07,22:14:16.000,250,11018502,-795,0,1757283255,15175.694177129997,81.68736231000366,50749.58840544 2025-09-07,22:14:17.000,250,11018476,-795,0,1757283256,15175.673968199997,81.64506753000023,50749.62334104001 2025-09-07,22:14:18.000,250,11018499,-795,0,1757283257,15175.754803919997,81.65211665999959,50749.679238000004 2025-09-07,22:14:19.000,250,11018458,-795,0,1757283258,15175.775012849997,81.64506753000023,50749.6443024 2025-09-07,22:14:20.000,250,11018489,-795,0,1757283259,15175.613341409997,81.59572362000472,50749.343856240004 2025-09-07,22:14:21.000,250,11018444,-795,0,1757283260,15175.626814030002,81.5675271,50749.32289488 2025-09-07,22:14:22.000,250,11018354,-795,0,1757283261,15175.680704509992,81.48998666999978,50749.329882 2025-09-07,22:14:23.000,250,11018505,-795,0,1757283262,15175.754803919997,81.46179015000234,50749.55346984001 2025-09-07,22:14:24.000,250,11018488,-795,0,1757283263,15175.822167019993,81.44064276000427,50749.581418320005 2025-09-07,22:14:25.000,250,11018494,-795,0,1757283264,15175.855848569998,81.42654449999827,50749.6443024 2025-09-07,22:14:26.000,250,11018397,-795,0,1757283265,15175.882793809993,81.36310233000404,50749.6093668 2025-09-07,22:14:27.000,250,11018516,-795,0,1757283266,15175.882793809993,81.34900406999805,50749.581418320005 2025-09-07,22:14:28.000,250,11018478,-795,0,1757283267,15175.916475359998,81.31375842000125,50749.62334104001 2025-09-07,22:14:29.000,250,11018464,-795,0,1757283268,15175.943420599993,81.30670929000189,50749.630328160005 2025-09-07,22:14:30.000,250,11018518,-795,0,1757283269,15175.849112259988,81.27851277000445,50749.2600108 2025-09-07,22:14:31.000,250,11018504,-795,0,1757283270,15175.963629529993,81.2221197300023,50749.42071456 2025-09-07,22:14:32.000,250,11018511,-795,0,1757283271,15175.923211669993,81.17277581999952,50749.19013960001 2025-09-07,22:14:33.000,250,11018469,-795,0,1757283272,15175.983838459993,81.20802147000359,50749.343856240004 2025-09-07,22:14:34.000,250,11018427,-795,0,1757283273,15176.091619419989,81.22916886000166,50749.43468880001 2025-09-07,22:14:35.000,250,11018470,-795,0,1757283274,15176.138773589999,81.20802147000359,50749.44167592 2025-09-07,22:14:36.000,250,11018509,-795,0,1757283275,15176.165718829994,81.21507060000295,50749.413727440005 2025-09-07,22:14:37.000,250,11018503,-795,0,1757283276,15176.21960931,81.18687407999823,50749.42770168 2025-09-07,22:14:38.000,250,11018509,-795,0,1757283277,15176.246554549994,81.1586775600008,50749.38577896001 2025-09-07,22:14:39.000,250,11018453,-795,0,1757283278,15176.32065396,81.14457930000208,50749.54648272 2025-09-07,22:14:40.000,250,11018604,-795,0,1757283279,15176.21960931,81.1586775600008,50749.11328128 2025-09-07,22:14:41.000,250,11018488,-795,0,1757283280,15176.19266406999,81.15162843000144,50749.02244872001 2025-09-07,22:14:42.000,250,11018463,-795,0,1757283281,15176.35433550999,81.17277581999952,50749.532508480006 2025-09-07,22:14:43.000,250,11018478,-795,0,1757283282,15176.327390269995,81.14457930000208,50749.329882 2025-09-07,22:14:44.000,250,11018494,-795,0,1757283283,15176.428434919995,81.17277581999952,50749.49757288 2025-09-07,22:14:45.000,250,11018491,-795,0,1757283284,15176.4823254,81.1586775600008,50749.62334104001 2025-09-07,22:14:46.000,250,11018454,-795,0,1757283285,15176.44190754,81.1586775600008,50749.61635392 2025-09-07,22:14:47.000,250,11018470,-795,0,1757283286,15176.47558908999,81.13753017000272,50749.56744408 2025-09-07,22:14:48.000,250,11018467,-795,0,1757283287,15176.43517122999,81.13048104000336,50749.50456000001 2025-09-07,22:14:49.000,250,11018468,-795,0,1757283288,15176.46211647,81.13753017000272,50749.4696244 2025-09-07,22:14:50.000,250,11018416,-795,0,1757283289,15176.23981824,81.123431910004,50748.96655176 2025-09-07,22:14:51.000,250,11018482,-795,0,1757283290,15176.286972409995,81.11638278000464,50748.89668056 2025-09-07,22:14:52.000,250,11018502,-795,0,1757283291,15176.489061709995,81.08818625999993,50749.47661152 2025-09-07,22:14:53.000,250,11018492,-795,0,1757283292,15176.46211647,81.06703887000185,50749.49757288 2025-09-07,22:14:54.000,250,11018516,-795,0,1757283293,15176.509270639996,81.06703887000185,50749.6093668 2025-09-07,22:14:55.000,250,11018494,-795,0,1757283294,15176.489061709995,81.08818625999993,50749.57443120001 2025-09-07,22:14:56.000,250,11018492,-795,0,1757283295,15176.47558908999,81.04589148000377,50749.511547120004 2025-09-07,22:14:57.000,250,11018432,-795,0,1757283296,15176.4823254,81.0599897400025,50749.5394956 2025-09-07,22:14:58.000,250,11018464,-795,0,1757283297,15176.4823254,81.03179321999778,50749.462637280005 2025-09-07,22:14:59.000,250,11018492,-795,0,1757283298,15176.53621587999,81.03179321999778,50749.47661152 2025-09-07,22:15:00.000,250,11018483,-795,0,1757283299,15176.40148968,80.97540018000291,50749.127255520005 2025-09-07,22:15:01.000,250,11018496,-795,0,1757283300,15176.40148968,80.97540018000291,50749.02244872001 2025-09-07,22:15:02.000,250,11018493,-795,0,1757283301,15176.54295219,80.98244931000227,50749.44167592 2025-09-07,22:15:03.000,250,11018465,-795,0,1757283302,15176.610315289996,80.95425279000483,50749.560456960004 2025-09-07,22:15:04.000,250,11018470,-795,0,1757283303,15176.58337005,80.94015452999884,50749.50456000001 2025-09-07,22:15:05.000,250,11018486,-795,0,1757283304,15176.610315289996,80.9119580100014,50749.5394956 2025-09-07,22:15:06.000,250,11018505,-795,0,1757283305,15176.617051599991,80.94015452999884,50749.47661152 2025-09-07,22:15:07.000,250,11018491,-795,0,1757283306,15176.630524219996,80.86966322999797,50749.49058576 2025-09-07,22:15:08.000,250,11018458,-795,0,1757283307,15176.670942079996,80.89081062000332,50749.43468880001 2025-09-07,22:15:09.000,250,11018467,-795,0,1757283308,15176.697887319991,80.85556496999925,50749.4696244 2025-09-07,22:15:10.000,250,11018503,-795,0,1757283309,15176.56316112,80.82031932000245,50749.12026840001 2025-09-07,22:15:11.000,250,11018454,-795,0,1757283310,15176.549688499996,80.7639262800003,50749.09930704001 2025-09-07,22:15:12.000,250,11018471,-795,0,1757283311,15176.697887319991,80.77097540999966,50749.4696244 2025-09-07,22:15:13.000,250,11018491,-795,0,1757283312,15176.758514109992,80.72163150000415,50749.49058576 2025-09-07,22:15:14.000,250,11018465,-795,0,1757283313,15176.718096249992,80.665238460002,50749.413727440005 2025-09-07,22:15:15.000,250,11018502,-795,0,1757283314,15176.758514109992,80.64409107000392,50749.3997532 2025-09-07,22:15:16.000,250,11018524,-795,0,1757283315,15176.778723039992,80.5524523799977,50749.44866304 2025-09-07,22:15:17.000,250,11018490,-795,0,1757283316,15176.785459350001,80.51015760000155,50749.49058576 2025-09-07,22:15:18.000,250,11018507,-795,0,1757283317,15176.859558759992,80.43261717000132,50749.44866304 2025-09-07,22:15:19.000,250,11018492,-795,0,1757283318,15176.953867099997,80.39032238999789,50749.35783048001 2025-09-07,22:15:20.000,250,11018493,-795,0,1757283319,15176.805668280002,80.27753631000087,50749.00148736001 2025-09-07,22:15:21.000,250,11018463,-795,0,1757283320,15176.778723039992,80.27048718000151,50748.89668056 2025-09-07,22:15:22.000,250,11018488,-795,0,1757283321,15177.001021269993,80.19294675000128,50749.33686912001 2025-09-07,22:15:23.000,250,11018486,-795,0,1757283322,15177.007757580002,80.1436028399985,50749.31590776001 2025-09-07,22:15:24.000,250,11018448,-795,0,1757283323,15177.075120679998,80.08720980000362,50749.35783048001 2025-09-07,22:15:25.000,250,11018486,-795,0,1757283324,15177.102065919993,80.02376763000211,50749.413727440005 2025-09-07,22:15:26.000,250,11018513,-795,0,1757283325,15177.102065919993,79.97442371999932,50749.42071456 2025-09-07,22:15:27.000,250,11018503,-795,0,1757283326,15177.149220089988,79.8968832899991,50749.33686912001 2025-09-07,22:15:28.000,250,11018472,-795,0,1757283327,15177.095329609998,79.81229372999951,50749.2600108 2025-09-07,22:15:29.000,250,11018461,-795,0,1757283328,15177.182901639993,79.79114634000143,50749.26699792001 2025-09-07,22:15:30.000,250,11018465,-795,0,1757283329,15177.095329609998,79.75590069000464,50748.99450024 2025-09-07,22:15:31.000,250,11018439,-795,0,1757283330,15177.102065919993,79.70655678000185,50749.02244872001 2025-09-07,22:15:32.000,250,11018518,-795,0,1757283331,15177.230055809989,79.67131112999778,50749.37180472 2025-09-07,22:15:33.000,250,11018460,-795,0,1757283332,15177.290682599989,79.68540939000377,50749.392766080004 2025-09-07,22:15:34.000,250,11018485,-795,0,1757283333,15177.324364149994,79.64311461000034,50749.49058576 2025-09-07,22:15:35.000,250,11018503,-795,0,1757283334,15177.37151831999,79.6501637399997,50749.49757288 2025-09-07,22:15:36.000,250,11018501,-795,0,1757283335,15177.41867249,79.57967243999883,50749.49058576 2025-09-07,22:15:37.000,250,11018477,-795,0,1757283336,15177.43888142,79.55852505000075,50749.63731528 2025-09-07,22:15:38.000,250,11018478,-795,0,1757283337,15177.47256296999,79.53737766000268,50749.62334104001 2025-09-07,22:15:39.000,250,11018484,-795,0,1757283338,15177.526453449995,79.54442679000203,50749.630328160005 2025-09-07,22:15:40.000,250,11018476,-795,0,1757283339,15177.425408799994,79.48803374999989,50749.308920639996 2025-09-07,22:15:41.000,250,11018480,-795,0,1757283340,15177.384990939994,79.52327940000396,50749.197126720006 2025-09-07,22:15:42.000,250,11018533,-795,0,1757283341,15177.53992607,79.5162302700046,50749.55346984001 2025-09-07,22:15:43.000,250,11018491,-795,0,1757283342,15177.560135,79.57967243999883,50749.60237968001 2025-09-07,22:15:44.000,250,11018484,-795,0,1757283343,15177.58034393,79.5162302700046,50749.55346984001 2025-09-07,22:15:45.000,250,11018483,-795,0,1757283344,15177.59381654999,79.54442679000203,50749.49058576 2025-09-07,22:15:46.000,250,11018535,-795,0,1757283345,15177.60055286,79.57262330999947,50749.58840544 2025-09-07,22:15:47.000,250,11018508,-795,0,1757283346,15177.607289169995,79.5514759200014,50749.5394956 2025-09-07,22:15:48.000,250,11018505,-795,0,1757283347,15177.63423440999,79.57262330999947,50749.6443024 2025-09-07,22:15:49.000,250,11018477,-795,0,1757283348,15177.66117965,79.62196722000226,50749.57443120001 2025-09-07,22:15:50.000,250,11018402,-795,0,1757283349,15177.51298082999,79.56557418000011,50749.06437144 2025-09-07,22:15:51.000,250,11018476,-795,0,1757283350,15177.546662379995,79.65721286999906,50749.06437144 2025-09-07,22:15:52.000,250,11018518,-795,0,1757283351,15177.78243323,79.66426199999842,50749.50456000001 2025-09-07,22:15:53.000,250,11018493,-795,0,1757283352,15177.795905849991,79.69245852000313,50749.51853424 2025-09-07,22:15:54.000,250,11018470,-795,0,1757283353,15177.80264216,79.72770416999992,50749.47661152 2025-09-07,22:15:55.000,250,11018469,-795,0,1757283354,15177.829587399996,79.748851559998,50749.42071456 2025-09-07,22:15:56.000,250,11018469,-795,0,1757283355,15177.77569691999,79.762949820004,50749.43468880001 2025-09-07,22:15:57.000,250,11018462,-795,0,1757283356,15177.795905849991,79.762949820004,50749.40674032001 2025-09-07,22:15:58.000,250,11018508,-795,0,1757283357,15177.82285109,79.79819547000079,50749.42770168 2025-09-07,22:15:59.000,250,11018509,-795,0,1757283358,15177.789169539996,79.76999895000336,50749.45565016001 2025-09-07,22:16:00.000,250,11018562,-795,0,1757283359,15177.607289169995,79.81229372999951,50748.93860328 2025-09-07,22:16:01.000,250,11018465,-795,0,1757283360,15177.63423440999,79.82639198999823,50749.029435840006 2025-09-07,22:16:02.000,250,11018501,-795,0,1757283361,15177.72180644,79.84753938000358,50749.4696244 2025-09-07,22:16:03.000,250,11018449,-795,0,1757283362,15177.688124889995,79.84049025000422,50749.47661152 2025-09-07,22:16:04.000,250,11018479,-795,0,1757283363,15177.688124889995,79.85458851000294,50749.49757288 2025-09-07,22:16:05.000,250,11018515,-795,0,1757283364,15177.647707029995,79.8968832899991,50749.44866304 2025-09-07,22:16:06.000,250,11018460,-795,0,1757283365,15177.667915959995,79.91803068000445,50749.44866304 2025-09-07,22:16:07.000,250,11018489,-795,0,1757283366,15177.627498099995,79.97442371999932,50749.44866304 2025-09-07,22:16:08.000,250,11018488,-795,0,1757283367,15177.627498099995,79.99557111000468,50749.49757288 2025-09-07,22:16:09.000,250,11018457,-795,0,1757283368,15177.667915959995,79.99557111000468,50749.462637280005 2025-09-07,22:16:10.000,250,11018425,-795,0,1757283369,15177.53318975999,80.05196414999955,50749.14821688001 2025-09-07,22:16:11.000,250,11018475,-795,0,1757283370,15177.43888142,80.06606240999827,50749.23904944001 2025-09-07,22:16:12.000,250,11018477,-795,0,1757283371,15177.587080239995,80.05901327999891,50749.57443120001 2025-09-07,22:16:13.000,250,11018468,-795,0,1757283372,15177.55339868999,80.12950457999978,50749.532508480006 2025-09-07,22:16:14.000,250,11018454,-795,0,1757283373,15177.546662379995,80.20704501,50749.48359864001 2025-09-07,22:16:15.000,250,11018493,-795,0,1757283374,15177.55339868999,80.17884849000257,50749.5394956 2025-09-07,22:16:16.000,250,11018478,-795,0,1757283375,15177.53992607,80.19294675000128,50749.5394956 2025-09-07,22:16:17.000,250,11018442,-795,0,1757283376,15177.566871309995,80.23524153000471,50749.62334104001 2025-09-07,22:16:18.000,250,11018459,-795,0,1757283377,15177.53318975999,80.26343805000215,50749.61635392 2025-09-07,22:16:19.000,250,11018501,-795,0,1757283378,15177.526453449995,80.3198310900043,50749.62334104001 2025-09-07,22:16:20.000,250,11018480,-795,0,1757283379,15177.405199869994,80.3057328299983,50749.31590776001 2025-09-07,22:16:21.000,250,11018444,-795,0,1757283380,15177.33110045999,80.3550767400011,50749.364817600006 2025-09-07,22:16:22.000,250,11018382,-795,0,1757283381,15177.304155219994,80.40442065000389,50749.28097216 2025-09-07,22:16:23.000,250,11018513,-795,0,1757283382,15177.37151831999,80.43261717000132,50749.581418320005 2025-09-07,22:16:24.000,250,11018504,-795,0,1757283383,15177.317627839999,80.4537645599994,50749.56744408 2025-09-07,22:16:25.000,250,11018495,-795,0,1757283384,15177.35130938999,80.49605934000283,50749.6093668 2025-09-07,22:16:26.000,250,11018518,-795,0,1757283385,15177.344573079994,80.53835411999898,50749.63731528 2025-09-07,22:16:27.000,250,11018503,-795,0,1757283386,15177.310891529989,80.58064890000242,50749.69321224001 2025-09-07,22:16:28.000,250,11018466,-795,0,1757283387,15177.344573079994,80.62999280999793,50749.728147840004 2025-09-07,22:16:29.000,250,11018515,-795,0,1757283388,15177.304155219994,80.62999280999793,50749.77007056001 2025-09-07,22:16:30.000,250,11018462,-795,0,1757283389,15177.149220089988,80.64409107000392,50749.413727440005 2025-09-07,22:16:31.000,250,11018460,-795,0,1757283390,15177.135747469998,80.665238460002,50749.55346984001 2025-09-07,22:16:32.000,250,11018515,-795,0,1757283391,15177.027966510002,80.72163150000415,50749.44167592 2025-09-07,22:16:33.000,250,11018499,-795,0,1757283392,15177.108802229988,80.77802453999902,50749.65128952001 2025-09-07,22:16:34.000,250,11018535,-795,0,1757283393,15177.068384369988,80.7639262800003,50749.61635392 2025-09-07,22:16:35.000,250,11018477,-795,0,1757283394,15177.081856989993,80.80622106000374,50749.749109200005 2025-09-07,22:16:36.000,250,11018521,-795,0,1757283395,15177.068384369988,80.85556496999925,50749.82596752 2025-09-07,22:16:37.000,250,11018489,-795,0,1757283396,15177.102065919993,80.90490888000204,50749.81199328 2025-09-07,22:16:38.000,250,11018511,-795,0,1757283397,15177.075120679998,80.9472036599982,50749.749109200005 2025-09-07,22:16:39.000,250,11018523,-795,0,1757283398,15177.075120679998,80.96130192000419,50749.68622512 2025-09-07,22:16:40.000,250,11018479,-795,0,1757283399,15177.041439129993,80.92605627000012,50749.55346984001 2025-09-07,22:16:41.000,250,11018501,-795,0,1757283400,15176.987548650002,80.96835105000355,50749.462637280005 2025-09-07,22:16:42.000,250,11018436,-795,0,1757283401,15176.994284959997,81.0106458299997,50749.5394956 2025-09-07,22:16:43.000,250,11018511,-795,0,1757283402,15177.007757580002,80.98244931000227,50749.50456000001 2025-09-07,22:16:44.000,250,11018475,-795,0,1757283403,15177.149220089988,80.98949844000163,50749.69321224001 2025-09-07,22:16:45.000,250,11018467,-795,0,1757283404,15177.169429019988,81.03179321999778,50749.68622512 2025-09-07,22:16:46.000,250,11018462,-795,0,1757283405,15177.169429019988,81.02474408999842,50749.66526376 2025-09-07,22:16:47.000,250,11018486,-795,0,1757283406,15177.203110569993,81.03884235000442,50749.65827664 2025-09-07,22:16:48.000,250,11018496,-795,0,1757283407,15177.216583189998,81.02474408999842,50749.72116072001 2025-09-07,22:16:49.000,250,11018472,-795,0,1757283408,15177.270473669989,81.05294061000313,50749.7141736 2025-09-07,22:16:50.000,250,11018441,-795,0,1757283409,15177.135747469998,81.08113713000057,50749.2250752 2025-09-07,22:16:51.000,250,11018449,-795,0,1757283410,15177.129011159988,81.09523538999929,50749.19013960001 2025-09-07,22:16:52.000,250,11018480,-795,0,1757283411,15177.310891529989,81.13753017000272,50749.51853424 2025-09-07,22:16:53.000,250,11018396,-795,0,1757283412,15177.35130938999,81.11638278000464,50749.57443120001 2025-09-07,22:16:54.000,250,11018486,-795,0,1757283413,15177.41193617999,81.13753017000272,50749.60237968001 2025-09-07,22:16:55.000,250,11018512,-795,0,1757283414,15177.43888142,81.17277581999952,50749.630328160005 2025-09-07,22:16:56.000,250,11018464,-795,0,1757283415,15177.45235403999,81.17277581999952,50749.57443120001 2025-09-07,22:16:57.000,250,11018425,-795,0,1757283416,15177.47256296999,81.18687407999823,50749.60237968001 2025-09-07,22:16:58.000,250,11018463,-795,0,1757283417,15177.506244519995,81.22916886000166,50749.48359864001 2025-09-07,22:16:59.000,250,11018473,-795,0,1757283418,15177.62076179,81.21507060000295,50749.511547120004 2025-09-07,22:17:00.000,250,11018474,-795,0,1757283419,15177.47256296999,81.20802147000359,50749.13424264 2025-09-07,22:17:01.000,250,11018443,-795,0,1757283420,15177.506244519995,81.2221197300023,50749.0154616 2025-09-07,22:17:02.000,250,11018472,-795,0,1757283421,15177.70159751,81.27851277000445,50749.44167592 2025-09-07,22:17:03.000,250,11018525,-795,0,1757283422,15177.75548798999,81.32080755000061,50749.43468880001 2025-09-07,22:17:04.000,250,11018460,-795,0,1757283423,15177.809378469996,81.31375842000125,50749.3997532 2025-09-07,22:17:05.000,250,11018489,-795,0,1757283424,15177.910423119996,81.37720059000276,50749.37180472 2025-09-07,22:17:06.000,250,11018474,-795,0,1757283425,15177.977786219992,81.39129885000148,50749.329882 2025-09-07,22:17:07.000,250,11018502,-795,0,1757283426,15178.065358250002,81.39834798000084,50749.28795928001 2025-09-07,22:17:08.000,250,11018455,-795,0,1757283427,15178.146193970002,81.38424972000212,50749.246036560005 2025-09-07,22:17:09.000,250,11018469,-795,0,1757283428,15178.220293379993,81.4688392800017,50749.364817600006 2025-09-07,22:17:10.000,250,11018474,-795,0,1757283429,15178.173139209997,81.48998666999978,50749.09231992 2025-09-07,22:17:11.000,250,11018508,-795,0,1757283430,15178.186611830002,81.5040849299985,50749.03642296 2025-09-07,22:17:12.000,250,11018521,-795,0,1757283431,15178.274183859998,81.4335936300049,50749.197126720006 2025-09-07,22:17:13.000,250,11018567,-795,0,1757283432,15178.280920169993,81.47588841000106,50749.11328128 2025-09-07,22:17:14.000,250,11018535,-795,0,1757283433,15178.449327919989,81.48998666999978,50749.45565016001 2025-09-07,22:17:15.000,250,11018507,-795,0,1757283434,15178.442591609994,81.47588841000106,50749.35783048001 2025-09-07,22:17:16.000,250,11018510,-795,0,1757283435,15178.489745779989,81.53933058000257,50749.31590776001 2025-09-07,22:17:17.000,250,11018505,-795,0,1757283436,15178.536899949999,81.58162535999872,50749.28795928001 2025-09-07,22:17:18.000,250,11018507,-795,0,1757283437,15178.557108879999,81.63801840000087,50749.19013960001 2025-09-07,22:17:19.000,250,11018500,-795,0,1757283438,15178.55037256999,81.63801840000087,50749.23206232 2025-09-07,22:17:20.000,250,11018497,-795,0,1757283439,15178.476273159999,81.62392014000216,50748.96655176 2025-09-07,22:17:21.000,250,11018381,-795,0,1757283440,15178.415646369998,81.6803131800043,50748.93161616001 2025-09-07,22:17:22.000,250,11018527,-795,0,1757283441,15178.442591609994,81.70850970000174,50748.92462904 2025-09-07,22:17:23.000,250,11018498,-795,0,1757283442,15178.449327919989,81.76490274000389,50749.09930704001 2025-09-07,22:17:24.000,250,11018492,-795,0,1757283443,15178.483009469994,81.88473795000027,50749.246036560005 2025-09-07,22:17:25.000,250,11018457,-795,0,1757283444,15178.530163639989,81.8635905600022,50749.18315248 2025-09-07,22:17:26.000,250,11018508,-795,0,1757283445,15178.503218399994,81.89178707999963,50749.197126720006 2025-09-07,22:17:27.000,250,11018513,-795,0,1757283446,15178.563845189994,81.9270327300037,50749.20411384 2025-09-07,22:17:28.000,250,11018497,-795,0,1757283447,15178.55037256999,82.01162229000329,50749.09930704001 2025-09-07,22:17:29.000,250,11018443,-795,0,1757283448,15178.55037256999,82.04686794000008,50749.03642296 2025-09-07,22:17:30.000,250,11018523,-795,0,1757283449,15178.536899949999,82.06801532999816,50748.82680936 2025-09-07,22:17:31.000,250,11018515,-795,0,1757283450,15178.476273159999,82.15260488999775,50748.58226016 2025-09-07,22:17:32.000,250,11018506,-795,0,1757283451,15178.6379446,82.2089979299999,50748.81982224 2025-09-07,22:17:33.000,250,11018529,-795,0,1757283452,15178.81308865999,82.28653836000012,50748.99450024 2025-09-07,22:17:34.000,250,11018482,-795,0,1757283453,15178.83329758999,82.37817704999907,50748.89668056 2025-09-07,22:17:35.000,250,11018470,-795,0,1757283454,15178.94107855,82.36407879000035,50748.93161616001 2025-09-07,22:17:36.000,250,11018500,-795,0,1757283455,15178.98149641,82.42752096000186,50748.96655176 2025-09-07,22:17:37.000,250,11018496,-795,0,1757283456,15179.055595819991,82.44866834999993,50749.029435840006 2025-09-07,22:17:38.000,250,11018510,-795,0,1757283457,15179.082541060001,82.53325790999952,50749.05039720001 2025-09-07,22:17:39.000,250,11018515,-795,0,1757283458,15179.129695229996,82.54735616999824,50749.04341008 2025-09-07,22:17:40.000,250,11018513,-795,0,1757283459,15178.94107855,82.50506139000208,50748.624182880005 2025-09-07,22:17:41.000,250,11018493,-795,0,1757283460,15178.93434223999,82.56145443000423,50748.51238896 2025-09-07,22:17:42.000,250,11018490,-795,0,1757283461,15179.149904159996,82.61079833999975,50749.0154616 2025-09-07,22:17:43.000,250,11018478,-795,0,1757283462,15179.163376780001,82.61079833999975,50749.05738432 2025-09-07,22:17:44.000,250,11018497,-795,0,1757283463,15179.136431539991,82.62489659999846,50749.078345680005 2025-09-07,22:17:45.000,250,11018470,-795,0,1757283464,15179.176849399992,82.54735616999824,50749.16917824001 2025-09-07,22:17:46.000,250,11018557,-795,0,1757283465,15179.203794640001,82.56145443000423,50749.176165360004 2025-09-07,22:17:47.000,250,11018477,-795,0,1757283466,15179.190322019997,82.58260182000231,50749.12026840001 2025-09-07,22:17:48.000,250,11018476,-795,0,1757283467,15179.183585710001,82.5191596500008,50749.05738432 2025-09-07,22:17:49.000,250,11018489,-795,0,1757283468,15179.244212500002,82.483914000004,50749.10629416 2025-09-07,22:17:50.000,250,11018496,-795,0,1757283469,15179.109486299996,82.44866834999993,50748.66610560001 2025-09-07,22:17:51.000,250,11018507,-795,0,1757283470,15179.197058329992,82.39227530999779,50748.7709124 2025-09-07,22:17:52.000,250,11018476,-795,0,1757283471,15179.378938699992,82.40637357000378,50749.21110096 2025-09-07,22:17:53.000,250,11018516,-795,0,1757283472,15179.493455969998,82.39227530999779,50749.38577896001 2025-09-07,22:17:54.000,250,11018485,-795,0,1757283473,15179.513664899998,82.37112791999971,50749.35783048001 2025-09-07,22:17:55.000,250,11018521,-795,0,1757283474,15179.493455969998,82.34998053000163,50749.364817600006 2025-09-07,22:17:56.000,250,11018505,-795,0,1757283475,15179.506928589988,82.30063661999884,50749.37879184 2025-09-07,22:17:57.000,250,11018495,-795,0,1757283476,15179.453038109998,82.25129271000333,50749.35084336 2025-09-07,22:17:58.000,250,11018514,-795,0,1757283477,15179.466510730002,82.24424358000397,50749.343856240004 2025-09-07,22:17:59.000,250,11018467,-795,0,1757283478,15179.533873829998,82.25834184000269,50749.3997532 2025-09-07,22:18:00.000,250,11018367,-795,0,1757283479,15179.372202389997,82.23014531999797,50748.93860328 2025-09-07,22:18:01.000,250,11018522,-795,0,1757283480,15179.412620249997,82.21604705999925,50749.09930704001 2025-09-07,22:18:02.000,250,11018539,-795,0,1757283481,15179.567555379988,82.18785054000182,50749.43468880001 2025-09-07,22:18:03.000,250,11018517,-795,0,1757283482,15179.587764309988,82.18785054000182,50749.4696244 2025-09-07,22:18:04.000,250,11018494,-795,0,1757283483,15179.594500619998,82.20194880000054,50749.49757288 2025-09-07,22:18:05.000,250,11018517,-795,0,1757283484,15179.594500619998,82.15965402000438,50749.49058576 2025-09-07,22:18:06.000,250,11018483,-795,0,1757283485,15179.668600029989,82.18785054000182,50749.532508480006 2025-09-07,22:18:07.000,250,11018532,-795,0,1757283486,15179.729226819989,82.22309618999861,50749.59539256 2025-09-07,22:18:08.000,250,11018522,-795,0,1757283487,15179.702281579994,82.22309618999861,50749.5394956 2025-09-07,22:18:09.000,250,11018520,-795,0,1757283488,15179.756172059999,82.23014531999797,50749.4696244 2025-09-07,22:18:10.000,250,11018507,-795,0,1757283489,15179.655127409998,82.2089979299999,50749.07135856001 2025-09-07,22:18:11.000,250,11018548,-795,0,1757283490,15179.648391099989,82.27948923000076,50749.127255520005 2025-09-07,22:18:12.000,250,11018508,-795,0,1757283491,15179.78985360999,82.3217840100042,50749.52552136001 2025-09-07,22:18:13.000,250,11018519,-795,0,1757283492,15179.85048039999,82.3076857499982,50749.61635392 2025-09-07,22:18:14.000,250,11018502,-795,0,1757283493,15179.904370879995,82.35702966000099,50749.67225088001 2025-09-07,22:18:15.000,250,11018519,-795,0,1757283494,15179.924579809995,82.33588227000291,50749.67225088001 2025-09-07,22:18:16.000,250,11018473,-795,0,1757283495,15179.944788739995,82.37112791999971,50749.75609632 2025-09-07,22:18:17.000,250,11018477,-795,0,1757283496,15179.97847029,82.35702966000099,50749.81898040001 2025-09-07,22:18:18.000,250,11018532,-795,0,1757283497,15179.95826136,82.38522617999843,50749.80500616 2025-09-07,22:18:19.000,250,11018480,-795,0,1757283498,15179.97173397999,82.34998053000163,50749.79103192001 2025-09-07,22:18:20.000,250,11018501,-795,0,1757283499,15179.762908369994,82.30063661999884,50749.31590776001 2025-09-07,22:18:21.000,250,11018536,-795,0,1757283500,15179.688808959989,82.30063661999884,50749.21808808001 2025-09-07,22:18:22.000,250,11018441,-795,0,1757283501,15179.93805243,82.32883314000355,50749.66526376 2025-09-07,22:18:23.000,250,11018510,-795,0,1757283502,15179.904370879995,82.3076857499982,50749.65128952001 2025-09-07,22:18:24.000,250,11018526,-795,0,1757283503,15179.95152504999,82.2724401000014,50749.728147840004 2025-09-07,22:18:25.000,250,11018546,-795,0,1757283504,15179.944788739995,82.23719445000461,50749.68622512 2025-09-07,22:18:26.000,250,11018494,-795,0,1757283505,15179.97847029,82.2089979299999,50749.700199360006 2025-09-07,22:18:27.000,250,11018500,-795,0,1757283506,15179.95826136,82.15965402000438,50749.6443024 2025-09-07,22:18:28.000,250,11018533,-795,0,1757283507,15179.95152504999,82.10326098000223,50749.55346984001 2025-09-07,22:18:29.000,250,11018513,-795,0,1757283508,15179.944788739995,82.04686794000008,50749.52552136001 2025-09-07,22:18:30.000,250,11018432,-795,0,1757283509,15179.709017889989,82.03981881000072,50748.99450024 2025-09-07,22:18:31.000,250,11018513,-795,0,1757283510,15179.668600029989,81.96932750999986,50749.05738432 2025-09-07,22:18:32.000,250,11018501,-795,0,1757283511,15179.93131611999,81.99752403000457,50749.62334104001 2025-09-07,22:18:33.000,250,11018525,-795,0,1757283512,15179.89763457,81.93408186000306,50749.69321224001 2025-09-07,22:18:34.000,250,11018508,-795,0,1757283513,15179.85048039999,81.91293446999771,50749.66526376 2025-09-07,22:18:35.000,250,11018401,-795,0,1757283514,15179.843744089994,81.88473795000027,50749.68622512 2025-09-07,22:18:36.000,250,11018480,-795,0,1757283515,15179.823535159994,81.89178707999963,50749.630328160005 2025-09-07,22:18:37.000,250,11018472,-795,0,1757283516,15179.81006253999,81.8635905600022,50749.70718648 2025-09-07,22:18:38.000,250,11018489,-795,0,1757283517,15179.78985360999,81.83539404000476,50749.61635392 2025-09-07,22:18:39.000,250,11018475,-795,0,1757283518,15179.776380989999,81.80719752000005,50749.62334104001 2025-09-07,22:18:40.000,250,11018507,-795,0,1757283519,15179.581027999993,81.7508044799979,50749.19013960001 2025-09-07,22:18:41.000,250,11018476,-795,0,1757283520,15179.614709549998,81.72965708999982,50749.329882 2025-09-07,22:18:42.000,250,11018520,-795,0,1757283521,15179.76964467999,81.70146057000238,50749.7840448 2025-09-07,22:18:43.000,250,11018510,-795,0,1757283522,15179.722490509994,81.70146057000238,50749.77705768 2025-09-07,22:18:44.000,250,11018511,-795,0,1757283523,15179.709017889989,81.63096927000151,50749.74212208001 2025-09-07,22:18:45.000,250,11018524,-795,0,1757283524,15179.722490509994,81.6168710100028,50749.81898040001 2025-09-07,22:18:46.000,250,11018501,-795,0,1757283525,15179.715754199999,81.52523232000385,50749.90282584 2025-09-07,22:18:47.000,250,11018516,-795,0,1757283526,15179.702281579994,81.49703579999914,50749.87487736 2025-09-07,22:18:48.000,250,11018541,-795,0,1757283527,15179.702281579994,81.4335936300049,50749.83295464 2025-09-07,22:18:49.000,250,11018485,-795,0,1757283528,15179.688808959989,81.38424972000212,50749.83994176001 2025-09-07,22:18:50.000,250,11018411,-795,0,1757283529,15179.614709549998,81.28556190000381,50749.56744408 2025-09-07,22:18:51.000,250,11018493,-795,0,1757283530,15179.574291689998,81.24326712000038,50749.59539256 2025-09-07,22:18:52.000,250,11018518,-795,0,1757283531,15179.587764309988,81.18687407999823,50749.79103192001 2025-09-07,22:18:53.000,250,11018524,-795,0,1757283532,15179.648391099989,81.08113713000057,50749.81199328 2025-09-07,22:18:54.000,250,11018421,-795,0,1757283533,15179.729226819989,81.04589148000377,50750.04955536 2025-09-07,22:18:55.000,250,11018516,-795,0,1757283534,15179.715754199999,80.98244931000227,50749.97269704 2025-09-07,22:18:56.000,250,11018536,-795,0,1757283535,15179.735963129999,80.8767123600046,50750.11243944 2025-09-07,22:18:57.000,250,11018528,-795,0,1757283536,15179.776380989999,80.8132701900031,50750.25916896 2025-09-07,22:18:58.000,250,11018497,-795,0,1757283537,15179.776380989999,80.72868063000351,50750.15436216001 2025-09-07,22:18:59.000,250,11018503,-795,0,1757283538,15179.756172059999,80.68638585000008,50750.18929776 2025-09-07,22:19:00.000,250,11018516,-795,0,1757283539,15179.641654789993,80.6017962900005,50749.93077432 2025-09-07,22:19:01.000,250,11018470,-795,0,1757283540,15179.621445859993,80.53835411999898,50749.88186448 2025-09-07,22:19:02.000,250,11018493,-795,0,1757283541,15179.655127409998,80.48901021000347,50749.90282584 2025-09-07,22:19:03.000,250,11018508,-795,0,1757283542,15179.709017889989,80.43966630000068,50750.07051672 2025-09-07,22:19:04.000,250,11018484,-795,0,1757283543,15179.756172059999,80.39737152000453,50750.10545232001 2025-09-07,22:19:05.000,250,11018526,-795,0,1757283544,15179.756172059999,80.3057328299983,50750.11243944 2025-09-07,22:19:06.000,250,11018523,-795,0,1757283545,15179.735963129999,80.27048718000151,50750.07750384001 2025-09-07,22:19:07.000,250,11018526,-795,0,1757283546,15179.762908369994,80.22819239999808,50750.182310640004 2025-09-07,22:19:08.000,250,11018537,-795,0,1757283547,15179.823535159994,80.22114326999872,50750.182310640004 2025-09-07,22:19:09.000,250,11018496,-795,0,1757283548,15179.776380989999,80.15065196999785,50750.21025912 2025-09-07,22:19:10.000,250,11018480,-795,0,1757283549,15179.661863719994,80.08720980000362,50749.846928880004 2025-09-07,22:19:11.000,250,11018507,-795,0,1757283550,15179.675336339998,80.00262024000403,50749.80500616 2025-09-07,22:19:12.000,250,11018502,-795,0,1757283551,15179.621445859993,79.97442371999932,50749.853916 2025-09-07,22:19:13.000,250,11018560,-795,0,1757283552,15179.749435749989,79.96737458999996,50750.02859400001 2025-09-07,22:19:14.000,250,11018503,-795,0,1757283553,15179.823535159994,79.94622720000189,50750.12641368001 2025-09-07,22:19:15.000,250,11018500,-795,0,1757283554,15179.76964467999,79.91803068000445,50750.10545232001 2025-09-07,22:19:16.000,250,11018545,-795,0,1757283555,15179.749435749989,79.87573590000102,50750.00763264001 2025-09-07,22:19:17.000,250,11018502,-795,0,1757283556,15179.783117299994,79.79114634000143,50750.063529600004 2025-09-07,22:19:18.000,250,11018486,-795,0,1757283557,15179.783117299994,79.74180242999864,50750.02160688 2025-09-07,22:19:19.000,250,11018510,-795,0,1757283558,15179.81006253999,79.68540939000377,50750.04256824 2025-09-07,22:19:20.000,250,11018489,-795,0,1757283559,15179.762908369994,79.63606548000098,50749.895838720004 2025-09-07,22:19:21.000,250,11018504,-795,0,1757283560,15179.803326229994,79.59377070000482,50749.88885160001 2025-09-07,22:19:22.000,250,11018518,-795,0,1757283561,15179.783117299994,79.60081983000418,50749.88885160001 2025-09-07,22:19:23.000,250,11018494,-795,0,1757283562,15179.89763457,79.56557418000011,50750.12641368001 2025-09-07,22:19:24.000,250,11018520,-795,0,1757283563,15180.005415529995,79.5514759200014,50750.11942656 2025-09-07,22:19:25.000,250,11018495,-795,0,1757283564,15180.066042319995,79.5021320099986,50750.133400800005 2025-09-07,22:19:26.000,250,11018490,-795,0,1757283565,15180.15361434999,79.50918113999796,50750.14737504 2025-09-07,22:19:27.000,250,11018494,-795,0,1757283566,15180.24118638,79.47393549000117,50750.11942656 2025-09-07,22:19:28.000,250,11018524,-795,0,1757283567,15180.315285789991,79.48803374999989,50750.07750384001 2025-09-07,22:19:29.000,250,11018529,-795,0,1757283568,15180.348967339996,79.48803374999989,50750.02160688 2025-09-07,22:19:30.000,250,11018540,-795,0,1757283569,15180.322022100001,79.48803374999989,50749.75609632 2025-09-07,22:19:31.000,250,11018537,-795,0,1757283570,15180.429803059997,79.5162302700046,50749.83994176001 2025-09-07,22:19:32.000,250,11018489,-795,0,1757283571,15180.497166159992,79.50918113999796,50749.87487736 2025-09-07,22:19:33.000,250,11018524,-795,0,1757283572,15180.611683429997,79.59377070000482,50750.00064552 2025-09-07,22:19:34.000,250,11018417,-795,0,1757283573,15180.719464389993,79.6149180900029,50750.00763264001 2025-09-07,22:19:35.000,250,11018507,-795,0,1757283574,15180.759882249993,79.62901635000162,50749.98667128001 2025-09-07,22:19:36.000,250,11018514,-795,0,1757283575,15180.773354869998,79.63606548000098,50749.95173568 2025-09-07,22:19:37.000,250,11018501,-795,0,1757283576,15180.854190589998,79.69245852000313,50750.00763264001 2025-09-07,22:19:38.000,250,11018520,-795,0,1757283577,15180.901344759994,79.75590069000464,50749.97968416 2025-09-07,22:19:39.000,250,11018510,-795,0,1757283578,15180.941762619994,79.748851559998,50749.93776144001 2025-09-07,22:19:40.000,250,11018531,-795,0,1757283579,15180.901344759994,79.77704808000271,50749.728147840004 2025-09-07,22:19:41.000,250,11018503,-795,0,1757283580,15180.914817379999,79.79819547000079,50749.7840448 2025-09-07,22:19:42.000,250,11018412,-795,0,1757283581,15181.00912571999,79.80524460000015,50749.83295464 2025-09-07,22:19:43.000,250,11018590,-795,0,1757283582,15181.015862029999,79.81229372999951,50749.87487736 2025-09-07,22:19:44.000,250,11018483,-795,0,1757283583,15181.11017036999,79.8968832899991,50749.90981296001 2025-09-07,22:19:45.000,250,11018512,-795,0,1757283584,15181.17079715999,79.90393241999845,50749.79103192001 2025-09-07,22:19:46.000,250,11018515,-795,0,1757283585,15181.224687639995,79.86868677000166,50749.75609632 2025-09-07,22:19:47.000,250,11018529,-795,0,1757283586,15181.285314429995,79.92507981000381,50749.87487736 2025-09-07,22:19:48.000,250,11018488,-795,0,1757283587,15181.31899598,79.90393241999845,50749.93077432 2025-09-07,22:19:49.000,250,11018523,-795,0,1757283588,15181.37288645999,79.94622720000189,50749.87487736 2025-09-07,22:19:50.000,250,11018538,-795,0,1757283589,15181.37288645999,79.93212894000317,50749.70718648 2025-09-07,22:19:51.000,250,11018562,-795,0,1757283590,15181.426776939996,79.9603254600006,50749.69321224001 2025-09-07,22:19:52.000,250,11018508,-795,0,1757283591,15181.527821589996,79.99557111000468,50749.749109200005 2025-09-07,22:19:53.000,250,11018528,-795,0,1757283592,15181.696229339992,80.03786589000083,50749.81199328 2025-09-07,22:19:54.000,250,11018524,-795,0,1757283593,15181.824219230002,80.0731115400049,50749.95173568 2025-09-07,22:19:55.000,250,11018536,-795,0,1757283594,15181.871373399998,80.11540632000106,50749.90282584 2025-09-07,22:19:56.000,250,11018510,-795,0,1757283595,15181.992626979998,80.13655370999913,50749.86090312001 2025-09-07,22:19:57.000,250,11018479,-795,0,1757283596,15182.086935319989,80.19294675000128,50749.88885160001 2025-09-07,22:19:58.000,250,11018533,-795,0,1757283597,15182.221661519994,80.21409413999936,50749.90981296001 2025-09-07,22:19:59.000,250,11018542,-795,0,1757283598,15182.302497239994,80.22114326999872,50749.895838720004 2025-09-07,22:20:00.000,250,11018528,-795,0,1757283599,15182.302497239994,80.28458544000023,50749.679238000004 2025-09-07,22:20:01.000,250,11018454,-795,0,1757283600,15182.34965140999,80.32688022000366,50749.58840544 2025-09-07,22:20:02.000,250,11018560,-795,0,1757283601,15182.45069605999,80.29163456999959,50749.56744408 2025-09-07,22:20:03.000,250,11018491,-795,0,1757283602,15182.666257979996,80.29868369999895,50749.81199328 2025-09-07,22:20:04.000,250,11018524,-795,0,1757283603,15182.760566320001,80.3057328299983,50749.86090312001 2025-09-07,22:20:05.000,250,11018526,-795,0,1757283604,15182.821193110001,80.36212587000045,50749.86090312001 2025-09-07,22:20:06.000,250,11018532,-795,0,1757283605,15182.868347279997,80.38327325999853,50749.75609632 2025-09-07,22:20:07.000,250,11018503,-795,0,1757283606,15182.902028830002,80.38327325999853,50749.79103192001 2025-09-07,22:20:08.000,250,11018503,-795,0,1757283607,15182.962655620002,80.39737152000453,50749.63731528 2025-09-07,22:20:09.000,250,11018447,-795,0,1757283608,15183.023282410002,80.42556804000196,50749.69321224001 2025-09-07,22:20:10.000,250,11018510,-795,0,1757283609,15182.969391929997,80.43966630000068,50749.52552136001 2025-09-07,22:20:11.000,250,11018471,-795,0,1757283610,15183.056963959993,80.41146978000324,50749.60237968001 2025-09-07,22:20:12.000,250,11018499,-795,0,1757283611,15183.070436579997,80.39032238999789,50749.55346984001 2025-09-07,22:20:13.000,250,11018531,-795,0,1757283612,15183.184953849988,80.44671543000004,50749.7840448 2025-09-07,22:20:14.000,250,11018478,-795,0,1757283613,15183.218635399993,80.41146978000324,50749.7840448 2025-09-07,22:20:15.000,250,11018530,-795,0,1757283614,15183.292734809998,80.37622412999917,50749.80500616 2025-09-07,22:20:16.000,250,11018515,-795,0,1757283615,15183.353361599999,80.34802761000174,50749.77007056001 2025-09-07,22:20:17.000,250,11018482,-795,0,1757283616,15183.413988389999,80.34802761000174,50749.895838720004 2025-09-07,22:20:18.000,250,11018535,-795,0,1757283617,15183.46787886999,80.32688022000366,50749.916800080005 2025-09-07,22:20:19.000,250,11018493,-795,0,1757283618,15183.53524197,80.29868369999895,50749.87487736 2025-09-07,22:20:20.000,250,11018531,-795,0,1757283619,15183.50829672999,80.27753631000087,50749.679238000004 2025-09-07,22:20:21.000,250,11018502,-795,0,1757283620,15183.49482411,80.20704501,50749.67225088001 2025-09-07,22:20:22.000,250,11018520,-795,0,1757283621,15183.582396139995,80.1717993600032,50749.83295464 2025-09-07,22:20:23.000,250,11018542,-795,0,1757283622,15183.62955030999,80.11540632000106,50749.79103192001 2025-09-07,22:20:24.000,250,11018542,-795,0,1757283623,15183.77774913,80.05901327999891,50750.04256824 2025-09-07,22:20:25.000,250,11018556,-795,0,1757283624,15183.824903299996,79.99557111000468,50750.02160688 2025-09-07,22:20:26.000,250,11018517,-795,0,1757283625,15183.845112229996,79.93917807000253,50749.9237872 2025-09-07,22:20:27.000,250,11018515,-795,0,1757283626,15183.912475329991,79.91098154999781,50749.98667128001 2025-09-07,22:20:28.000,250,11018522,-795,0,1757283627,15183.959629500001,79.84753938000358,50750.05654248001 2025-09-07,22:20:29.000,250,11018503,-795,0,1757283628,15183.979838430001,79.78409721000207,50749.9936584 2025-09-07,22:20:30.000,250,11018508,-795,0,1757283629,15183.905739019996,79.72770416999992,50749.68622512 2025-09-07,22:20:31.000,250,11018501,-795,0,1757283630,15183.973102119991,79.65721286999906,50749.70718648 2025-09-07,22:20:32.000,250,11018513,-795,0,1757283631,15183.986574739996,79.57967243999883,50749.67225088001 2025-09-07,22:20:33.000,250,11018529,-795,0,1757283632,15184.134773559992,79.53737766000268,50749.97269704 2025-09-07,22:20:34.000,250,11018529,-795,0,1757283633,15184.195400349992,79.5021320099986,50749.895838720004 2025-09-07,22:20:35.000,250,11018506,-795,0,1757283634,15184.141509870002,79.41049331999966,50749.90282584 2025-09-07,22:20:36.000,250,11018542,-795,0,1757283635,15184.188664039997,79.3681985400035,50749.95173568 2025-09-07,22:20:37.000,250,11018499,-795,0,1757283636,15184.188664039997,79.26951071999792,50749.97269704 2025-09-07,22:20:38.000,250,11018529,-795,0,1757283637,15184.235818209992,79.29770724000264,50749.97269704 2025-09-07,22:20:39.000,250,11018546,-795,0,1757283638,15184.282972380002,79.19901942000433,50749.97968416 2025-09-07,22:20:40.000,250,11018545,-795,0,1757283639,15184.161718800002,79.10738072999811,50749.79103192001 2025-09-07,22:20:41.000,250,11018455,-795,0,1757283640,15184.168455109997,79.0580368200026,50749.88885160001 2025-09-07,22:20:42.000,250,11018565,-795,0,1757283641,15184.168455109997,78.98049639000237,50749.798019040005 2025-09-07,22:20:43.000,250,11018514,-795,0,1757283642,15184.282972380002,78.92410335000022,50749.98667128001 2025-09-07,22:20:44.000,250,11018535,-795,0,1757283643,15184.309917619998,78.85361204999936,50750.05654248001 2025-09-07,22:20:45.000,250,11018505,-795,0,1757283644,15184.309917619998,78.77607161999913,50750.063529600004 2025-09-07,22:20:46.000,250,11018500,-795,0,1757283645,15184.262763450002,78.6985311899989,50750.04256824 2025-09-07,22:20:47.000,250,11018503,-795,0,1757283646,15184.289708689997,78.59279424000124,50750.12641368001 2025-09-07,22:20:48.000,250,11018498,-795,0,1757283647,15184.262763450002,78.51525381000101,50750.02859400001 2025-09-07,22:20:49.000,250,11018509,-795,0,1757283648,15184.289708689997,78.4518116399995,50750.063529600004 2025-09-07,22:20:50.000,250,11018528,-795,0,1757283649,15184.202136660002,78.33197643000312,50749.77705768 2025-09-07,22:20:51.000,250,11018483,-795,0,1757283650,15184.242554520002,78.19804296000075,50749.88186448 2025-09-07,22:20:52.000,250,11018527,-795,0,1757283651,15184.188664039997,78.09935514000244,50749.90282584 2025-09-07,22:20:53.000,250,11018523,-795,0,1757283652,15184.289708689997,77.97951992999879,50750.14737504 2025-09-07,22:20:54.000,250,11018437,-795,0,1757283653,15184.336862859993,77.90902862999792,50750.15436216001 2025-09-07,22:20:55.000,250,11018497,-795,0,1757283654,15184.330126549998,77.7609969000041,50750.252181840006 2025-09-07,22:20:56.000,250,11018542,-795,0,1757283655,15184.363808099988,77.65525994999916,50750.24519472001 2025-09-07,22:20:57.000,250,11018515,-795,0,1757283656,15184.404225959988,77.56362126000022,50750.28013032 2025-09-07,22:20:58.000,250,11018510,-795,0,1757283657,15184.404225959988,77.42968778999784,50750.301091680005 2025-09-07,22:20:59.000,250,11018519,-795,0,1757283658,15184.397489649993,77.32395084000018,50750.28711744 2025-09-07,22:21:00.000,250,11018489,-795,0,1757283659,15184.296444999993,77.19706650000444,50749.9936584 2025-09-07,22:21:01.000,250,11018503,-795,0,1757283660,15184.282972380002,77.08428042000014,50750.02160688 2025-09-07,22:21:02.000,250,11018539,-795,0,1757283661,15184.377280719993,77.00673998999991,50750.21025912 2025-09-07,22:21:03.000,250,11018482,-795,0,1757283662,15184.424434889988,76.8446100000001,50750.27314320001 2025-09-07,22:21:04.000,250,11018504,-795,0,1757283663,15184.437907509993,76.72477479000372,50750.27314320001 2025-09-07,22:21:05.000,250,11018509,-795,0,1757283664,15184.464852749988,76.61903783999878,50750.34301440001 2025-09-07,22:21:06.000,250,11018541,-795,0,1757283665,15184.464852749988,76.52739914999984,50750.29410456001 2025-09-07,22:21:07.000,250,11018467,-795,0,1757283666,15184.464852749988,76.41461307000282,50750.32904016 2025-09-07,22:21:08.000,250,11018494,-795,0,1757283667,15184.491797989998,76.29477785999916,50750.38493712 2025-09-07,22:21:09.000,250,11018480,-795,0,1757283668,15184.498534299993,76.19609004000085,50750.37795 2025-09-07,22:21:10.000,250,11018419,-795,0,1757283669,15184.404225959988,76.04805830999976,50750.19628488001 2025-09-07,22:21:11.000,250,11018370,-795,0,1757283670,15184.437907509993,75.9423213600021,50750.203272000006 2025-09-07,22:21:12.000,250,11018501,-795,0,1757283671,15184.464852749988,75.86478093000187,50750.21025912 2025-09-07,22:21:13.000,250,11018454,-795,0,1757283672,15184.417698579993,75.71674920000078,50750.11942656 2025-09-07,22:21:14.000,250,11018478,-795,0,1757283673,15184.518743229994,75.60396312000375,50750.370962880006 2025-09-07,22:21:15.000,250,11018549,-795,0,1757283674,15184.512006919998,75.50527529999817,50750.38493712 2025-09-07,22:21:16.000,250,11018486,-795,0,1757283675,15184.586106329989,75.35724357000436,50750.38493712 2025-09-07,22:21:17.000,250,11018522,-795,0,1757283676,15184.565897399989,75.25855574999878,50750.37795 2025-09-07,22:21:18.000,250,11018495,-795,0,1757283677,15184.639996809994,75.13167141000304,50750.46179544001 2025-09-07,22:21:19.000,250,11018458,-795,0,1757283678,15184.613051569999,75.03298359000473,50750.42685984 2025-09-07,22:21:20.000,250,11018509,-795,0,1757283679,15184.518743229994,74.91314838000108,50750.24519472001 2025-09-07,22:21:21.000,250,11018440,-795,0,1757283680,15184.505270609989,74.80741143000341,50750.10545232001 2025-09-07,22:21:22.000,250,11018524,-795,0,1757283681,15184.559161089994,74.67347796000104,50750.231220480004 2025-09-07,22:21:23.000,250,11018505,-795,0,1757283682,15184.538952159994,74.56069188000401,50750.24519472001 2025-09-07,22:21:24.000,250,11018511,-795,0,1757283683,15184.68715097999,74.45495492999908,50750.52467952 2025-09-07,22:21:25.000,250,11018477,-795,0,1757283684,15184.70735990999,74.36331624000013,50750.51070528001 2025-09-07,22:21:26.000,250,11018489,-795,0,1757283685,15184.73430515,74.25757929000247,50750.65044768 2025-09-07,22:21:27.000,250,11018503,-795,0,1757283686,15184.79493194,74.19413712000096,50750.636473440005 2025-09-07,22:21:28.000,250,11018502,-795,0,1757283687,15184.77472301,74.10954756000137,50750.538653760006 2025-09-07,22:21:29.000,250,11018454,-795,0,1757283688,15184.77472301,74.03200713000115,50750.54564088 2025-09-07,22:21:30.000,250,11018529,-795,0,1757283689,15184.66694204999,73.91217192000477,50750.33602728 2025-09-07,22:21:31.000,250,11018460,-795,0,1757283690,15184.720832529994,73.83463149000454,50750.350001520004 2025-09-07,22:21:32.000,250,11018551,-795,0,1757283691,15184.77472301,73.75004192999768,50750.53166664001 2025-09-07,22:21:33.000,250,11018494,-795,0,1757283692,15184.943130759995,73.67955063000409,50750.72031888 2025-09-07,22:21:34.000,250,11018467,-795,0,1757283693,15184.922921829995,73.60905933000322,50750.6923704 2025-09-07,22:21:35.000,250,11018494,-795,0,1757283694,15184.943130759995,73.53856803000235,50750.72031888 2025-09-07,22:21:36.000,250,11018496,-795,0,1757283695,15184.97681231,73.46807673000148,50750.734293120004 2025-09-07,22:21:37.000,250,11018530,-795,0,1757283696,15185.023966479996,73.42578194999805,50750.8321128 2025-09-07,22:21:38.000,250,11018528,-795,0,1757283697,15185.071120649991,73.40463455999998,50750.78320296 2025-09-07,22:21:39.000,250,11018449,-795,0,1757283698,15185.071120649991,73.34824151999783,50750.81813856 2025-09-07,22:21:40.000,250,11018474,-795,0,1757283699,15184.99028492999,73.25660282999888,50750.46179544001 2025-09-07,22:21:41.000,250,11018531,-795,0,1757283700,15185.023966479996,73.24250457000016,50750.48974392001 2025-09-07,22:21:42.000,250,11018497,-795,0,1757283701,15185.11827482,73.17906239999866,50750.587563600006 2025-09-07,22:21:43.000,250,11018426,-795,0,1757283702,15185.05764803,73.1367676200025,50750.468782560005 2025-09-07,22:21:44.000,250,11018522,-795,0,1757283703,15185.13848375,73.10857109999779,50750.74128024 2025-09-07,22:21:45.000,250,11018496,-795,0,1757283704,15185.185637919996,73.08037458000035,50750.6923704 2025-09-07,22:21:46.000,250,11018518,-795,0,1757283705,15185.192374229991,73.05217806000292,50750.69935752001 2025-09-07,22:21:47.000,250,11018517,-795,0,1757283706,15185.286682569997,73.0380798000042,50750.67140904 2025-09-07,22:21:48.000,250,11018483,-795,0,1757283707,15185.313627809992,72.96758850000333,50750.64346056 2025-09-07,22:21:49.000,250,11018495,-795,0,1757283708,15185.360781980002,72.96053937000397,50750.67839616001 2025-09-07,22:21:50.000,250,11018482,-795,0,1757283709,15185.279946260001,72.91824459000054,50750.48974392001 2025-09-07,22:21:51.000,250,11018520,-795,0,1757283710,15185.374254599992,72.90414633000182,50750.53166664001 2025-09-07,22:21:52.000,250,11018492,-795,0,1757283711,15185.354045669992,72.84070416000031,50750.37795 2025-09-07,22:21:53.000,250,11018458,-795,0,1757283712,15185.367518289997,72.85480241999903,50750.43384696 2025-09-07,22:21:54.000,250,11018482,-795,0,1757283713,15185.455090319992,72.7913602500048,50750.60153784 2025-09-07,22:21:55.000,250,11018470,-795,0,1757283714,15185.495508179993,72.78431111999816,50750.587563600006 2025-09-07,22:21:56.000,250,11018487,-795,0,1757283715,15185.549398659998,72.80545851000352,50750.62948632001 2025-09-07,22:21:57.000,250,11018487,-795,0,1757283716,15185.616761759993,72.7913602500048,50750.65743480001 2025-09-07,22:21:58.000,250,11018485,-795,0,1757283717,15185.663915929988,72.72791808000329,50750.67140904 2025-09-07,22:21:59.000,250,11018501,-795,0,1757283718,15185.663915929988,72.72086895000393,50750.65044768 2025-09-07,22:22:00.000,250,11018485,-795,0,1757283719,15185.623498069988,72.72086895000393,50750.33602728 2025-09-07,22:22:01.000,250,11018410,-795,0,1757283720,15185.650443309998,72.69972155999858,50750.301091680005 2025-09-07,22:22:02.000,250,11018490,-795,0,1757283721,15185.731279029998,72.72791808000329,50750.4827568 2025-09-07,22:22:03.000,250,11018506,-795,0,1757283722,15185.778433199994,72.72791808000329,50750.552628 2025-09-07,22:22:04.000,250,11018489,-795,0,1757283723,15185.839059989994,72.71381982000457,50750.65044768 2025-09-07,22:22:05.000,250,11018478,-795,0,1757283724,15185.899686779994,72.70677068999794,50750.72031888 2025-09-07,22:22:06.000,250,11018495,-795,0,1757283725,15185.960313569994,72.71381982000457,50750.64346056 2025-09-07,22:22:07.000,250,11018500,-795,0,1757283726,15185.960313569994,72.72791808000329,50750.60153784 2025-09-07,22:22:08.000,250,11018434,-795,0,1757283727,15185.940104639994,72.72791808000329,50750.50371816 2025-09-07,22:22:09.000,250,11018507,-795,0,1757283728,15186.020940359995,72.76316373000009,50750.52467952 2025-09-07,22:22:10.000,250,11018510,-795,0,1757283729,15185.9131594,72.72791808000329,50750.29410456001 2025-09-07,22:22:11.000,250,11018517,-795,0,1757283730,15185.960313569994,72.73496721000265,50750.21025912 2025-09-07,22:22:12.000,250,11018471,-795,0,1757283731,15185.97378619,72.78431111999816,50750.32904016 2025-09-07,22:22:13.000,250,11018512,-795,0,1757283732,15185.97378619,72.78431111999816,50750.350001520004 2025-09-07,22:22:14.000,250,11018521,-795,0,1757283733,15186.081567149995,72.84775328999967,50750.566602240004 2025-09-07,22:22:15.000,250,11018475,-795,0,1757283734,15186.10851238999,72.91119546000118,50750.67839616001 2025-09-07,22:22:16.000,250,11018523,-795,0,1757283735,15186.13545763,72.87594981000439,50750.636473440005 2025-09-07,22:22:17.000,250,11018504,-795,0,1757283736,15186.15566656,72.93234284999926,50750.62948632001 2025-09-07,22:22:18.000,250,11018475,-795,0,1757283737,15186.17587549,72.95349024000461,50750.57358936 2025-09-07,22:22:19.000,250,11018493,-795,0,1757283738,15186.223029659996,72.99578502000077,50750.67140904 2025-09-07,22:22:20.000,250,11018468,-795,0,1757283739,15186.05462191,72.98168676000205,50750.3080788 2025-09-07,22:22:21.000,250,11018489,-795,0,1757283740,15186.06809452999,72.99578502000077,50750.36397576001 2025-09-07,22:22:22.000,250,11018423,-795,0,1757283741,15186.12872131999,73.00283415000013,50750.538653760006 2025-09-07,22:22:23.000,250,11018495,-795,0,1757283742,15186.15566656,72.98873589000141,50750.43384696 2025-09-07,22:22:24.000,250,11018489,-795,0,1757283743,15186.17587549,73.03103067000484,50750.48974392001 2025-09-07,22:22:25.000,250,11018489,-795,0,1757283744,15186.15566656,73.00988327999949,50750.58057648001 2025-09-07,22:22:26.000,250,11018505,-795,0,1757283745,15186.20955703999,73.0239815399982,50750.538653760006 2025-09-07,22:22:27.000,250,11018513,-795,0,1757283746,15186.243238589996,73.05217806000292,50750.517692400004 2025-09-07,22:22:28.000,250,11018498,-795,0,1757283747,15186.22976596999,73.0239815399982,50750.552628 2025-09-07,22:22:29.000,250,11018500,-795,0,1757283748,15186.243238589996,73.05922719000228,50750.47576968 2025-09-07,22:22:30.000,250,11018498,-795,0,1757283749,15186.10851238999,73.06627632000163,50750.231220480004 2025-09-07,22:22:31.000,250,11018394,-795,0,1757283750,15186.16913917999,73.08037458000035,50750.231220480004 2025-09-07,22:22:32.000,250,11018479,-795,0,1757283751,15186.162402869995,73.05217806000292,50750.29410456001 2025-09-07,22:22:33.000,250,11018441,-795,0,1757283752,15186.14893024999,73.073325450001,50750.21025912 2025-09-07,22:22:34.000,250,11018465,-795,0,1757283753,15186.24997489999,73.073325450001,50750.517692400004 2025-09-07,22:22:35.000,250,11018465,-795,0,1757283754,15186.27692014,73.08037458000035,50750.47576968 2025-09-07,22:22:36.000,250,11018484,-795,0,1757283755,15186.283656449996,73.0239815399982,50750.468782560005 2025-09-07,22:22:37.000,250,11018485,-795,0,1757283756,15186.324074309996,73.10152196999843,50750.552628 2025-09-07,22:22:38.000,250,11018495,-795,0,1757283757,15186.330810619991,73.073325450001,50750.566602240004 2025-09-07,22:22:39.000,250,11018412,-795,0,1757283758,15186.310601689991,73.09447283999907,50750.49673104 2025-09-07,22:22:40.000,250,11018527,-795,0,1757283759,15186.24997489999,73.09447283999907,50750.32205304001 2025-09-07,22:22:41.000,250,11018424,-795,0,1757283760,15186.263447519996,73.10152196999843,50750.24519472001 2025-09-07,22:22:42.000,250,11018505,-795,0,1757283761,15186.317338,73.05922719000228,50750.29410456001 2025-09-07,22:22:43.000,250,11018542,-795,0,1757283762,15186.364492169996,73.08037458000035,50750.27314320001 2025-09-07,22:22:44.000,250,11018478,-795,0,1757283763,15186.458800510001,73.05922719000228,50750.45480832 2025-09-07,22:22:45.000,250,11018504,-795,0,1757283764,15186.519427300002,73.12266936000378,50750.44083408001 2025-09-07,22:22:46.000,250,11018469,-795,0,1757283765,15186.519427300002,73.08742370999971,50750.4478212 2025-09-07,22:22:47.000,250,11018479,-795,0,1757283766,15186.539636230002,73.11562023000442,50750.47576968 2025-09-07,22:22:48.000,250,11018473,-795,0,1757283767,15186.505954679997,73.1367676200025,50750.28711744 2025-09-07,22:22:49.000,250,11018521,-795,0,1757283768,15186.613735639992,73.15086588000122,50750.301091680005 2025-09-07,22:22:50.000,250,11018441,-795,0,1757283769,15186.539636230002,73.14381675000186,50750.084490960005 2025-09-07,22:22:51.000,250,11018474,-795,0,1757283770,15186.600263020002,73.15086588000122,50750.21025912 2025-09-07,22:22:52.000,250,11018487,-795,0,1757283771,15186.613735639992,73.20020979000401,50750.24519472001 2025-09-07,22:22:53.000,250,11018419,-795,0,1757283772,15186.687835049997,73.22135718000209,50750.15436216001 2025-09-07,22:22:54.000,250,11018469,-795,0,1757283773,15186.775407079993,73.22840631000145,50750.39192424001 2025-09-07,22:22:55.000,250,11018551,-795,0,1757283774,15186.842770179988,73.22840631000145,50750.43384696 2025-09-07,22:22:56.000,250,11018458,-795,0,1757283775,15186.869715419998,73.22840631000145,50750.39192424001 2025-09-07,22:22:57.000,250,11018547,-795,0,1757283776,15186.876451729993,73.27775022000424,50750.46179544001 2025-09-07,22:22:58.000,250,11018491,-795,0,1757283777,15186.910133279998,73.27775022000424,50750.43384696 2025-09-07,22:22:59.000,250,11018489,-795,0,1757283778,15186.957287449994,73.29184848000295,50750.398911360004 2025-09-07,22:23:00.000,250,11018483,-795,0,1757283779,15186.856242799993,73.32709412999975,50750.203272000006 2025-09-07,22:23:01.000,250,11018528,-795,0,1757283780,15186.869715419998,73.34824151999783,50750.231220480004 2025-09-07,22:23:02.000,250,11018477,-795,0,1757283781,15186.889924349998,73.33414325999911,50750.2382076 2025-09-07,22:23:03.000,250,11018479,-795,0,1757283782,15186.997705309994,73.33414325999911,50750.50371816 2025-09-07,22:23:04.000,250,11018511,-795,0,1757283783,15187.04485947999,73.34119238999847,50750.53166664001 2025-09-07,22:23:05.000,250,11018494,-795,0,1757283784,15187.08527733999,73.40463455999998,50750.552628 2025-09-07,22:23:06.000,250,11018396,-795,0,1757283785,15187.179585679994,73.3834871700019,50750.52467952 2025-09-07,22:23:07.000,250,11018473,-795,0,1757283786,15187.20653091999,73.32709412999975,50750.53166664001 2025-09-07,22:23:08.000,250,11018506,-795,0,1757283787,15187.28736663999,73.36233978000382,50750.60153784 2025-09-07,22:23:09.000,250,11018517,-795,0,1757283788,15187.31431188,73.37643804000254,50750.57358936 2025-09-07,22:23:10.000,250,11018527,-795,0,1757283789,15187.25368509,73.34119238999847,50750.39192424001 2025-09-07,22:23:11.000,250,11018490,-795,0,1757283790,15187.300839259995,73.34824151999783,50750.32904016 2025-09-07,22:23:12.000,250,11018501,-795,0,1757283791,15187.31431188,73.32004500000039,50750.33602728 2025-09-07,22:23:13.000,250,11018417,-795,0,1757283792,15187.41535653,73.32709412999975,50750.43384696 2025-09-07,22:23:14.000,250,11018496,-795,0,1757283793,15187.45577439,73.34824151999783,50750.54564088 2025-09-07,22:23:15.000,250,11018514,-795,0,1757283794,15187.482719629996,73.30594674000167,50750.49673104 2025-09-07,22:23:16.000,250,11018473,-795,0,1757283795,15187.53661011,73.32004500000039,50750.49673104 2025-09-07,22:23:17.000,250,11018497,-795,0,1757283796,15187.529873799991,73.29889761000231,50750.58057648001 2025-09-07,22:23:18.000,250,11018507,-795,0,1757283797,15187.590500589991,73.25660282999888,50750.566602240004 2025-09-07,22:23:19.000,250,11018492,-795,0,1757283798,15187.637654760001,73.25660282999888,50750.65743480001 2025-09-07,22:23:20.000,250,11018466,-795,0,1757283799,15187.570291659991,73.25660282999888,50750.40589848 2025-09-07,22:23:21.000,250,11018427,-795,0,1757283800,15187.617445830001,73.17906239999866,50750.41288560001 2025-09-07,22:23:22.000,250,11018496,-795,0,1757283801,15187.664599999996,73.18611152999802,50750.43384696 2025-09-07,22:23:23.000,250,11018468,-795,0,1757283802,15187.678072620001,73.14381675000186,50750.34301440001 2025-09-07,22:23:24.000,250,11018528,-795,0,1757283803,15187.725226789997,73.18611152999802,50750.53166664001 2025-09-07,22:23:25.000,250,11018477,-795,0,1757283804,15187.900370850002,73.18611152999802,50750.79717720001 2025-09-07,22:23:26.000,250,11018496,-795,0,1757283805,15187.920579780002,73.14381675000186,50750.685383280004 2025-09-07,22:23:27.000,250,11018525,-795,0,1757283806,15187.934052399993,73.12266936000378,50750.7622416 2025-09-07,22:23:28.000,250,11018512,-795,0,1757283807,15187.947525019998,73.08037458000035,50750.69935752001 2025-09-07,22:23:29.000,250,11018460,-795,0,1757283808,15188.001415499988,73.05217806000292,50750.65743480001 2025-09-07,22:23:40.000,250,11018466,-795,0,1757283819,15188.149614319998,72.76316373000009,50750.74128024 2025-09-07,22:23:41.000,250,11018503,-795,0,1757283820,15188.216977419994,72.74201634000201,50750.74128024 2025-09-07,22:23:42.000,250,11018507,-795,0,1757283821,15188.250658969999,72.69267242999922,50750.734293120004 2025-09-07,22:23:43.000,250,11018509,-795,0,1757283822,15188.257395279994,72.69267242999922,50750.685383280004 2025-09-07,22:23:44.000,250,11018464,-795,0,1757283823,15188.331494689999,72.6785741700005,50750.71333176 2025-09-07,22:23:45.000,250,11018513,-795,0,1757283824,15188.39212148,72.65037765000307,50750.83909992 2025-09-07,22:23:46.000,250,11018486,-795,0,1757283825,15188.44601195999,72.65742678000242,50750.98582944 2025-09-07,22:23:47.000,250,11018488,-795,0,1757283826,15188.43253934,72.65037765000307,50751.01377792001 2025-09-07,22:23:48.000,250,11018522,-795,0,1757283827,15188.479693509995,72.63627939000435,50750.88800976 2025-09-07,22:23:49.000,250,11018521,-795,0,1757283828,15188.520111369995,72.6433285200037,50750.9369196 2025-09-07,22:24:10.000,250,11018474,-795,0,1757283849,15188.41233041,72.85480241999903,50750.734293120004 2025-09-07,22:24:11.000,250,11018469,-795,0,1757283850,15188.45274827,72.84775328999967,50750.77621584001 2025-09-07,22:24:12.000,250,11018470,-795,0,1757283851,15188.45274827,72.87594981000439,50750.69935752001 2025-09-07,22:24:13.000,250,11018487,-795,0,1757283852,15188.51337506,72.91119546000118,50751.01377792001 2025-09-07,22:24:14.000,250,11018412,-795,0,1757283853,15188.56726553999,72.95349024000461,50750.98582944 2025-09-07,22:24:15.000,250,11018520,-795,0,1757283854,15188.61441971,72.95349024000461,50751.02775216 2025-09-07,22:24:16.000,250,11018514,-795,0,1757283855,15188.621156019995,72.93939197999862,50751.0067908 2025-09-07,22:24:17.000,250,11018477,-795,0,1757283856,15188.722200669996,72.93939197999862,50751.090636240006 2025-09-07,22:24:18.000,250,11018486,-795,0,1757283857,15188.71546436,72.96053937000397,50751.076662 2025-09-07,22:24:19.000,250,11018474,-795,0,1757283858,15188.701991739996,72.95349024000461,50751.10461048 2025-09-07,22:24:20.000,250,11018525,-795,0,1757283859,15188.62789232999,72.96053937000397,50750.874035520006 2025-09-07,22:24:21.000,250,11018431,-795,0,1757283860,15188.64810125999,72.96758850000333,50750.734293120004 2025-09-07,22:24:22.000,250,11018506,-795,0,1757283861,15188.6750465,72.96053937000397,50750.755254480006 2025-09-07,22:24:23.000,250,11018497,-795,0,1757283862,15188.70872804999,73.00988327999949,50750.874035520006 2025-09-07,22:24:24.000,250,11018497,-795,0,1757283863,15188.73567329,73.00283415000013,50750.83909992 2025-09-07,22:24:25.000,250,11018506,-795,0,1757283864,15188.722200669996,73.0380798000042,50750.874035520006 2025-09-07,22:24:26.000,250,11018480,-795,0,1757283865,15188.809772699991,73.0239815399982,50750.95788096 2025-09-07,22:24:27.000,250,11018495,-795,0,1757283866,15188.877135800001,73.04512893000356,50750.99980368 2025-09-07,22:24:28.000,250,11018512,-795,0,1757283867,15188.897344730001,73.05217806000292,50750.96486808001 2025-09-07,22:24:29.000,250,11018466,-795,0,1757283868,15188.957971520002,73.05217806000292,50751.02775216 2025-09-07,22:24:30.000,250,11018490,-795,0,1757283869,15188.850190559991,73.06627632000163,50750.72730600001 2025-09-07,22:24:31.000,250,11018474,-795,0,1757283870,15188.937762590002,73.06627632000163,50750.83909992 2025-09-07,22:24:32.000,250,11018470,-795,0,1757283871,15188.978180450002,73.09447283999907,50750.78320296 2025-09-07,22:24:33.000,250,11018408,-795,0,1757283872,15189.025334619997,73.11562023000442,50750.77621584001 2025-09-07,22:24:34.000,250,11018539,-795,0,1757283873,15189.085961409997,73.16496413999994,50750.98582944 2025-09-07,22:24:35.000,250,11018469,-795,0,1757283874,15189.092697719992,73.1720132699993,50750.95089384 2025-09-07,22:24:36.000,250,11018493,-795,0,1757283875,15189.133115579993,73.22135718000209,50750.95089384 2025-09-07,22:24:37.000,250,11018483,-795,0,1757283876,15189.139851890002,73.26365195999824,50750.99980368 2025-09-07,22:24:38.000,250,11018503,-795,0,1757283877,15189.193742369993,73.26365195999824,50750.96486808001 2025-09-07,22:24:39.000,250,11018440,-795,0,1757283878,15189.220687609988,73.33414325999911,50751.04871352 2025-09-07,22:24:40.000,250,11018477,-795,0,1757283879,15189.119642960002,73.35529065000446,50750.79717720001 2025-09-07,22:24:41.000,250,11018512,-795,0,1757283880,15189.166797129998,73.36938891000318,50750.74826736001 2025-09-07,22:24:42.000,250,11018465,-795,0,1757283881,15189.213951299993,73.39053630000126,50750.804164320005 2025-09-07,22:24:43.000,250,11018534,-795,0,1757283882,15189.207214989998,73.4187328199987,50750.706344640006 2025-09-07,22:24:44.000,250,11018513,-795,0,1757283883,15189.240896539988,73.44692934000341,50751.020765040004 2025-09-07,22:24:45.000,250,11018469,-795,0,1757283884,15189.227423919998,73.48922411999956,50751.03473928001 2025-09-07,22:24:46.000,250,11018501,-795,0,1757283885,15189.267841779998,73.56676454999979,50751.041726400006 2025-09-07,22:24:47.000,250,11018467,-795,0,1757283886,15189.227423919998,73.60201020000386,50751.0067908 2025-09-07,22:24:48.000,250,11018512,-795,0,1757283887,15189.200478679988,73.61610846000258,50750.971855200005 2025-09-07,22:24:49.000,250,11018489,-795,0,1757283888,15189.180269750002,73.68659976000345,50750.90897112 2025-09-07,22:24:50.000,250,11018456,-795,0,1757283889,15189.025334619997,73.70774715000152,50750.61551208 2025-09-07,22:24:51.000,250,11018411,-795,0,1757283890,15189.092697719992,73.75709106000431,50750.72730600001 2025-09-07,22:24:52.000,250,11018469,-795,0,1757283891,15189.045543549997,73.79233671000111,50750.67140904 2025-09-07,22:24:53.000,250,11018490,-795,0,1757283892,15189.153324509993,73.86282801000198,50750.98582944 2025-09-07,22:24:54.000,250,11018532,-795,0,1757283893,15189.119642960002,73.92627018000348,50751.020765040004 2025-09-07,22:24:55.000,250,11018445,-795,0,1757283894,15189.085961409997,73.94741757000156,50750.98582944 2025-09-07,22:24:56.000,250,11018477,-795,0,1757283895,15189.106170339997,73.98266321999836,50751.041726400006 2025-09-07,22:24:57.000,250,11018479,-795,0,1757283896,15189.092697719992,74.03200713000115,50751.08364912001 2025-09-07,22:24:58.000,250,11018504,-795,0,1757283897,15189.085961409997,74.0884001700033,50751.11858472 2025-09-07,22:24:59.000,250,11018492,-795,0,1757283898,15189.059016170002,74.0884001700033,50751.03473928001 2025-09-07,22:25:00.000,250,11018486,-795,0,1757283899,15188.944498899997,74.11659669000073,50750.755254480006 2025-09-07,22:25:01.000,250,11018509,-795,0,1757283900,15188.957971520002,74.18003886000224,50750.92993248 2025-09-07,22:25:02.000,250,11018513,-795,0,1757283901,15188.964707829997,74.21528450999904,50750.9369196 2025-09-07,22:25:03.000,250,11018494,-795,0,1757283902,15188.863663179996,74.27872668000055,50750.99281656001 2025-09-07,22:25:04.000,250,11018512,-795,0,1757283903,15188.904081039997,74.31397233000462,50751.069674880004 2025-09-07,22:25:05.000,250,11018495,-795,0,1757283904,15188.863663179996,74.35626711000077,50751.06268776001 2025-09-07,22:25:06.000,250,11018400,-795,0,1757283905,15188.762618529996,74.38446362999821,50750.99980368 2025-09-07,22:25:07.000,250,11018499,-795,0,1757283906,15188.77609115,74.4690531899978,50751.06268776001 2025-09-07,22:25:08.000,250,11018505,-795,0,1757283907,15188.742409599996,74.51839710000058,50751.09762336 2025-09-07,22:25:09.000,250,11018502,-795,0,1757283908,15188.73567329,74.53954448999866,50751.1465332 2025-09-07,22:25:10.000,250,11018506,-795,0,1757283909,15188.54705660999,74.57479014000273,50750.922945360006 2025-09-07,22:25:11.000,250,11018484,-795,0,1757283910,15188.55379292,74.63823231000424,50751.076662 2025-09-07,22:25:12.000,250,11018522,-795,0,1757283911,15188.51337506,74.67347796000104,50750.91595824001 2025-09-07,22:25:13.000,250,11018537,-795,0,1757283912,15188.48642981999,74.68757621999976,50751.05570064 2025-09-07,22:25:14.000,250,11018549,-795,0,1757283913,15188.520111369995,74.7792149099987,50751.2164044 2025-09-07,22:25:15.000,250,11018500,-795,0,1757283914,15188.45274827,74.78626403999806,50751.237365760004 2025-09-07,22:25:16.000,250,11018525,-795,0,1757283915,15188.39212148,74.83560795000085,50751.258327120006 2025-09-07,22:25:17.000,250,11018478,-795,0,1757283916,15188.35170362,74.87790273000428,50751.20243016001 2025-09-07,22:25:18.000,250,11018519,-795,0,1757283917,15188.297813139994,74.89905012000236,50751.16050744001 2025-09-07,22:25:19.000,250,11018518,-795,0,1757283918,15188.257395279994,74.89905012000236,50751.27230136 2025-09-07,22:25:20.000,250,11018487,-795,0,1757283919,15188.082251219988,74.9554431600045,50751.03473928001 2025-09-07,22:25:21.000,250,11018449,-795,0,1757283920,15187.987942879998,74.96249229000387,50751.04871352 2025-09-07,22:25:22.000,250,11018510,-795,0,1757283921,15187.994679189993,75.00478707000002,50751.2164044 2025-09-07,22:25:23.000,250,11018538,-795,0,1757283922,15187.940788710002,75.04003272000409,50751.2862756 2025-09-07,22:25:24.000,250,11018505,-795,0,1757283923,15187.900370850002,75.05413098000281,50751.30024984001 2025-09-07,22:25:25.000,250,11018511,-795,0,1757283924,15187.893634539992,75.14576967000176,50751.43300512 2025-09-07,22:25:26.000,250,11018500,-795,0,1757283925,15187.806062509997,75.15281880000111,50751.426018000006 2025-09-07,22:25:27.000,250,11018498,-795,0,1757283926,15187.705017859997,75.21626097000262,50751.46794072001 2025-09-07,22:25:28.000,250,11018494,-795,0,1757283927,15187.664599999996,75.22331010000198,50751.41204376 2025-09-07,22:25:29.000,250,11018537,-795,0,1757283928,15187.617445830001,75.25855574999878,50751.38409528 2025-09-07,22:25:30.000,250,11018499,-795,0,1757283929,15187.44903807999,75.30085053000221,50751.26531424 2025-09-07,22:25:31.000,250,11018502,-795,0,1757283930,15187.361466049995,75.32904704999964,50751.209417280006 2025-09-07,22:25:32.000,250,11018510,-795,0,1757283931,15187.30757556999,75.32199792000029,50751.2862756 2025-09-07,22:25:33.000,250,11018396,-795,0,1757283932,15187.20653091999,75.36429270000372,50751.13255896001 2025-09-07,22:25:34.000,250,11018479,-795,0,1757283933,15187.24694877999,75.42773486999795,50751.3910824 2025-09-07,22:25:35.000,250,11018486,-795,0,1757283934,15187.25368509,75.49117703999946,50751.46794072001 2025-09-07,22:25:36.000,250,11018400,-795,0,1757283935,15187.15264044,75.50527529999817,50751.50287632 2025-09-07,22:25:37.000,250,11018474,-795,0,1757283936,15186.943814829989,75.52642269000353,50751.19544304 2025-09-07,22:25:38.000,250,11018463,-795,0,1757283937,15186.916869589993,75.60396312000375,50751.20243016001 2025-09-07,22:25:39.000,250,11018456,-795,0,1757283938,15186.923605899989,75.64625789999991,50751.41204376 2025-09-07,22:25:40.000,250,11018512,-795,0,1757283939,15186.842770179988,75.68150355000398,50751.34217256 2025-09-07,22:25:41.000,250,11018490,-795,0,1757283940,15186.795616009993,75.7308474599995,50751.32819832001 2025-09-07,22:25:42.000,250,11018517,-795,0,1757283941,15186.748461839998,75.70970007000142,50751.29326272 2025-09-07,22:25:43.000,250,11018514,-795,0,1757283942,15186.728252909998,75.8295352799978,50751.32819832001 2025-09-07,22:25:44.000,250,11018490,-795,0,1757283943,15186.694571359993,75.87183006000123,50751.27230136 2025-09-07,22:25:45.000,250,11018485,-795,0,1757283944,15186.674362429992,75.9423213600021,50751.32819832001 2025-09-07,22:25:46.000,250,11018474,-795,0,1757283945,15186.600263020002,75.9423213600021,50751.33518544 2025-09-07,22:25:47.000,250,11018496,-795,0,1757283946,15186.640680880002,75.99871440000425,50751.377108160006 2025-09-07,22:25:48.000,250,11018545,-795,0,1757283947,15186.701307670002,76.07625483000447,50751.58672176001 2025-09-07,22:25:49.000,250,11018531,-795,0,1757283948,15186.580054090002,76.11854961000063,50751.30024984001 2025-09-07,22:25:50.000,250,11018517,-795,0,1757283949,15186.398173720001,76.11854961000063,50750.901984000004 2025-09-07,22:25:51.000,250,11018525,-795,0,1757283950,15186.391437409991,76.20313917000021,50751.139546080005 2025-09-07,22:25:52.000,250,11018511,-795,0,1757283951,15186.519427300002,76.29477785999916,50751.58672176001 2025-09-07,22:25:53.000,250,11018496,-795,0,1757283952,15186.519427300002,76.37936741999874,50751.67755432 2025-09-07,22:25:54.000,250,11018514,-795,0,1757283953,15186.465536819996,76.44985871999961,50751.62165736 2025-09-07,22:25:55.000,250,11018488,-795,0,1757283954,15186.418382650001,76.52035002000048,50751.62165736 2025-09-07,22:25:56.000,250,11018463,-795,0,1757283955,15186.384701099996,76.54149740999856,50751.50986344 2025-09-07,22:25:57.000,250,11018483,-795,0,1757283956,15186.425118959996,76.61903783999878,50751.58672176001 2025-09-07,22:25:58.000,250,11018490,-795,0,1757283957,15186.351019549991,76.65428349000285,50751.58672176001 2025-09-07,22:25:59.000,250,11018530,-795,0,1757283958,15186.330810619991,76.72477479000372,50751.600696 2025-09-07,22:26:00.000,250,11018512,-795,0,1757283959,15186.182611799995,76.71067652999773,50751.25134000001 2025-09-07,22:26:01.000,250,11018547,-795,0,1757283960,15186.101776079995,76.78821695999795,50750.98582944 2025-09-07,22:26:02.000,250,11018539,-795,0,1757283961,15186.25671121,76.81641348000267,50751.62165736 2025-09-07,22:26:03.000,250,11018496,-795,0,1757283962,15186.23650228,76.87280652000481,50751.63563160001 2025-09-07,22:26:04.000,250,11018498,-795,0,1757283963,15186.21629335,76.92215043000033,50751.65659296 2025-09-07,22:26:05.000,250,11018541,-795,0,1757283964,15186.21629335,76.9432978199984,50751.70550280001 2025-09-07,22:26:06.000,250,11018471,-795,0,1757283965,15186.20955703999,76.9926417300012,50751.740438400004 2025-09-07,22:26:07.000,250,11018517,-795,0,1757283966,15186.17587549,77.04198564000399,50751.71947704 2025-09-07,22:26:08.000,250,11018477,-795,0,1757283967,15186.121985009995,77.0913295499995,50751.740438400004 2025-09-07,22:26:09.000,250,11018487,-795,0,1757283968,15186.08830345999,77.12657520000357,50751.66358008001 2025-09-07,22:26:10.000,250,11018437,-795,0,1757283969,15185.839059989994,77.10542780999822,50751.090636240006 2025-09-07,22:26:11.000,250,11018519,-795,0,1757283970,15185.899686779994,77.16182085000037,50751.2164044 2025-09-07,22:26:12.000,250,11018525,-795,0,1757283971,15186.05462191,77.28165606000402,50751.61467024001 2025-09-07,22:26:13.000,250,11018514,-795,0,1757283972,15186.041149289995,77.30985258000146,50751.64960584 2025-09-07,22:26:14.000,250,11018417,-795,0,1757283973,15186.01420405,77.33099996999954,50751.60768312 2025-09-07,22:26:15.000,250,11018475,-795,0,1757283974,15186.000731429995,77.38739301000169,50751.572747520004 2025-09-07,22:26:16.000,250,11018494,-795,0,1757283975,15185.95357726,77.44378605000384,50751.523837680004 2025-09-07,22:26:17.000,250,11018499,-795,0,1757283976,15185.980522499995,77.4508351800032,50751.600696 2025-09-07,22:26:18.000,250,11018497,-795,0,1757283977,15185.97378619,77.46493344000191,50751.62864448 2025-09-07,22:26:19.000,250,11018501,-795,0,1757283978,15186.000731429995,77.5142773500047,50751.523837680004 2025-09-07,22:26:20.000,250,11018521,-795,0,1757283979,15185.839059989994,77.52837561000342,50751.04871352 2025-09-07,22:26:21.000,250,11018502,-795,0,1757283980,15185.798642129994,77.55657213000086,50751.05570064 2025-09-07,22:26:22.000,250,11018493,-795,0,1757283981,15185.940104639994,77.59886691000429,50751.4609536 2025-09-07,22:26:23.000,250,11018538,-795,0,1757283982,15185.95357726,77.6482108199998,50751.48890208 2025-09-07,22:26:24.000,250,11018499,-795,0,1757283983,15185.9131594,77.6482108199998,50751.39806952001 2025-09-07,22:26:25.000,250,11018496,-795,0,1757283984,15185.92663201999,77.6975547300026,50751.426018000006 2025-09-07,22:26:26.000,250,11018454,-795,0,1757283985,15185.94684094999,77.70460386000195,50751.46794072001 2025-09-07,22:26:27.000,250,11018503,-795,0,1757283986,15185.93336833,77.78214429000218,50751.44697936001 2025-09-07,22:26:28.000,250,11018515,-795,0,1757283987,15185.96704987999,77.84558646000369,50751.50986344 2025-09-07,22:26:29.000,250,11018483,-795,0,1757283988,15185.9131594,77.87378298000112,50751.44697936001 2025-09-07,22:26:30.000,250,11018461,-795,0,1757283989,15185.724542719989,77.88083211000048,50751.0067908 2025-09-07,22:26:31.000,250,11018514,-795,0,1757283990,15185.771696889999,77.97247079999943,50751.139546080005 2025-09-07,22:26:32.000,250,11018503,-795,0,1757283991,15185.88621415999,78.02181471000222,50751.45396648 2025-09-07,22:26:33.000,250,11018467,-795,0,1757283992,15185.90642308999,78.00066732000414,50751.41903088001 2025-09-07,22:26:34.000,250,11018497,-795,0,1757283993,15185.84579629999,78.09230601000309,50751.39806952001 2025-09-07,22:26:35.000,250,11018524,-795,0,1757283994,15185.825587369989,78.12755165999988,50751.36313392 2025-09-07,22:26:36.000,250,11018509,-795,0,1757283995,15185.84579629999,78.1557481800046,50751.27928848001 2025-09-07,22:26:37.000,250,11018471,-795,0,1757283996,15185.818851059994,78.19804296000075,50751.2862756 2025-09-07,22:26:38.000,250,11018483,-795,0,1757283997,15185.805378439989,78.21214121999947,50751.23037864001 2025-09-07,22:26:39.000,250,11018455,-795,0,1757283998,15185.805378439989,78.26148513000226,50751.26531424 2025-09-07,22:26:40.000,250,11018516,-795,0,1757283999,15185.636970689993,78.29673077999905,50750.86006128 2025-09-07,22:26:41.000,250,11018440,-795,0,1757284000,15185.704333789989,78.33197643000312,50750.86006128 2025-09-07,22:26:42.000,250,11018450,-795,0,1757284001,15185.818851059994,78.40246773000399,50751.26531424 2025-09-07,22:26:43.000,250,11018468,-795,0,1757284002,15185.785169509989,78.4518116399995,50751.258327120006 2025-09-07,22:26:44.000,250,11018453,-795,0,1757284003,15185.818851059994,78.49410642000294,50751.24435288 2025-09-07,22:26:45.000,250,11018435,-795,0,1757284004,15185.778433199994,78.54345032999845,50751.22339152 2025-09-07,22:26:46.000,250,11018506,-795,0,1757284005,15185.785169509989,78.5645977200038,50751.18146880001 2025-09-07,22:26:47.000,250,11018470,-795,0,1757284006,15185.805378439989,78.64918728000339,50751.2164044 2025-09-07,22:26:48.000,250,11018469,-795,0,1757284007,15185.751487959998,78.7126294500049,50751.08364912001 2025-09-07,22:26:49.000,250,11018481,-795,0,1757284008,15185.798642129994,78.74787510000169,50751.12557184 2025-09-07,22:26:50.000,250,11018534,-795,0,1757284009,15185.636970689993,78.79016987999785,50750.77621584001 2025-09-07,22:26:51.000,250,11018461,-795,0,1757284010,15185.670652239998,78.86066117999871,50750.804164320005 2025-09-07,22:26:52.000,250,11018466,-795,0,1757284011,15185.778433199994,78.90295596000215,50751.01377792001 2025-09-07,22:26:53.000,250,11018499,-795,0,1757284012,15185.825587369989,78.93820160999894,50751.16050744001 2025-09-07,22:26:54.000,250,11018418,-795,0,1757284013,15185.812114749999,78.98049639000237,50751.13255896001 2025-09-07,22:26:55.000,250,11018483,-795,0,1757284014,15185.818851059994,79.05098769000324,50751.188455920004 2025-09-07,22:26:56.000,250,11018481,-795,0,1757284015,15185.812114749999,79.0932824699994,50751.2164044 2025-09-07,22:26:57.000,250,11018486,-795,0,1757284016,15185.798642129994,79.14262638000218,50751.2164044 2025-09-07,22:26:58.000,250,11018420,-795,0,1757284017,15185.805378439989,79.16377377000026,50751.209417280006 2025-09-07,22:26:59.000,250,11018440,-795,0,1757284018,15185.724542719989,79.18492115999834,50751.12557184 2025-09-07,22:27:00.000,250,11018443,-795,0,1757284019,15185.556134969993,79.20606855000369,50750.74826736001 2025-09-07,22:27:01.000,250,11018447,-795,0,1757284020,15185.515717109993,79.26951071999792,50750.874035520006 2025-09-07,22:27:02.000,250,11018447,-795,0,1757284021,15185.663915929988,79.29065811000328,50751.20243016001 2025-09-07,22:27:03.000,250,11018466,-795,0,1757284022,15185.610025449998,79.31885463000071,50751.11858472 2025-09-07,22:27:04.000,250,11018496,-795,0,1757284023,15185.616761759993,79.35410028000479,50751.11159760001 2025-09-07,22:27:05.000,250,11018490,-795,0,1757284024,15185.576343899993,79.36114941000415,50751.069674880004 2025-09-07,22:27:06.000,250,11018453,-795,0,1757284025,15185.589816519998,79.38934593000158,50751.069674880004 2025-09-07,22:27:07.000,250,11018523,-795,0,1757284026,15185.515717109993,79.43868984000437,50751.05570064 2025-09-07,22:27:08.000,250,11018471,-795,0,1757284027,15185.502244490002,79.45983723000245,50751.1465332 2025-09-07,22:27:09.000,250,11018476,-795,0,1757284028,15185.529189729998,79.45983723000245,50751.188455920004 2025-09-07,22:27:10.000,250,11018418,-795,0,1757284029,15185.320364120002,79.52327940000396,50750.8321128 2025-09-07,22:27:11.000,250,11018441,-795,0,1757284030,15185.313627809992,79.52327940000396,50750.901984000004 2025-09-07,22:27:12.000,250,11018468,-795,0,1757284031,15185.401199840002,79.62196722000226,50751.18146880001 2025-09-07,22:27:13.000,250,11018473,-795,0,1757284032,15185.354045669992,79.63606548000098,50751.2164044 2025-09-07,22:27:14.000,250,11018443,-795,0,1757284033,15185.340573050002,79.64311461000034,50751.15352032 2025-09-07,22:27:15.000,250,11018438,-795,0,1757284034,15185.293418879992,79.70655678000185,50751.18146880001 2025-09-07,22:27:16.000,250,11018448,-795,0,1757284035,15185.266473639997,79.72065504000057,50751.11858472 2025-09-07,22:27:17.000,250,11018454,-795,0,1757284036,15185.226055779996,79.74180242999864,50751.1465332 2025-09-07,22:27:18.000,250,11018491,-795,0,1757284037,15185.219319470001,79.76999895000336,50751.10461048 2025-09-07,22:27:19.000,250,11018471,-795,0,1757284038,15185.172165299991,79.82639198999823,50751.09762336 2025-09-07,22:27:30.000,250,11018497,-795,0,1757284049,15185.01723017,80.1436028399985,50751.01377792001 2025-09-07,22:27:31.000,250,11018490,-795,0,1757284050,15184.95660338,80.13655370999913,50750.88800976 2025-09-07,22:27:32.000,250,11018427,-795,0,1757284051,15184.88924027999,80.17884849000257,50750.88800976 2025-09-07,22:27:33.000,250,11018457,-795,0,1757284052,15184.842086109995,80.19999588000064,50750.74128024 2025-09-07,22:27:34.000,250,11018472,-795,0,1757284053,15184.842086109995,80.20704501,50750.95788096 2025-09-07,22:27:35.000,250,11018514,-795,0,1757284054,15184.821877179995,80.23524153000471,50751.04871352 2025-09-07,22:27:36.000,250,11018467,-795,0,1757284055,15184.79493194,80.24229066000407,50751.02775216 2025-09-07,22:27:37.000,250,11018451,-795,0,1757284056,15184.71409622,80.24229066000407,50751.076662 2025-09-07,22:27:38.000,250,11018467,-795,0,1757284057,15184.71409622,80.27048718000151,50750.96486808001 2025-09-07,22:27:39.000,250,11018489,-795,0,1757284058,15184.720832529994,80.29163456999959,50751.041726400006 2025-09-07,22:27:40.000,250,11018493,-795,0,1757284059,15184.572633709999,80.29868369999895,50750.79717720001 2025-09-07,22:27:41.000,250,11018439,-795,0,1757284060,15184.545688469989,80.25638892000279,50750.82512568001 2025-09-07,22:27:42.000,250,11018322,-795,0,1757284061,15184.565897399989,80.3057328299983,50750.79019008 2025-09-07,22:27:43.000,250,11018459,-795,0,1757284062,15184.538952159994,80.3198310900043,50751.01377792001 2025-09-07,22:27:44.000,250,11018496,-795,0,1757284063,15184.538952159994,80.24933979000343,50750.99980368 2025-09-07,22:27:45.000,250,11018541,-795,0,1757284064,15184.572633709999,80.31278195999766,50751.15352032 2025-09-07,22:27:46.000,250,11018492,-795,0,1757284065,15184.505270609989,80.27753631000087,50751.139546080005 2025-09-07,22:27:47.000,250,11018424,-795,0,1757284066,15184.532215849998,80.3198310900043,50751.258327120006 2025-09-07,22:27:48.000,250,11018470,-795,0,1757284067,15184.471589059998,80.32688022000366,50751.22339152 2025-09-07,22:27:49.000,250,11018481,-795,0,1757284068,15184.404225959988,80.3550767400011,50751.34915968001 2025-09-07,22:27:50.000,250,11018505,-795,0,1757284069,15184.276236069993,80.3057328299983,50750.99281656001 2025-09-07,22:27:51.000,250,11018445,-795,0,1757284070,15184.282972380002,80.31278195999766,50751.13255896001 2025-09-07,22:27:52.000,250,11018547,-795,0,1757284071,15184.316653929993,80.34097848000238,50751.258327120006 2025-09-07,22:27:53.000,250,11018477,-795,0,1757284072,15184.276236069993,80.36917499999981,50751.2862756 2025-09-07,22:27:54.000,250,11018477,-795,0,1757284073,15184.282972380002,80.4185189100026,50751.30024984001 2025-09-07,22:27:55.000,250,11018506,-795,0,1757284074,15184.202136660002,80.40442065000389,50751.258327120006 2025-09-07,22:27:56.000,250,11018510,-795,0,1757284075,15184.208872969997,80.39032238999789,50751.24435288 2025-09-07,22:27:57.000,250,11018514,-795,0,1757284076,15184.161718800002,80.40442065000389,50751.31422408 2025-09-07,22:27:58.000,250,11018510,-795,0,1757284077,15184.134773559992,80.39032238999789,50751.26531424 2025-09-07,22:27:59.000,250,11018492,-795,0,1757284078,15184.087619389997,80.42556804000196,50751.29326272 2025-09-07,22:28:00.000,250,11018512,-795,0,1757284079,15183.946156879996,80.4185189100026,50751.076662 2025-09-07,22:28:01.000,250,11018495,-795,0,1757284080,15183.946156879996,80.43261717000132,50750.99980368 2025-09-07,22:28:02.000,250,11018481,-795,0,1757284081,15183.83837592,80.51015760000155,50750.99281656001 2025-09-07,22:28:03.000,250,11018536,-795,0,1757284082,15183.932684259991,80.51015760000155,50751.24435288 2025-09-07,22:28:04.000,250,11018485,-795,0,1757284083,15183.91921164,80.54540324999834,50751.2164044 2025-09-07,22:28:05.000,250,11018452,-795,0,1757284084,15183.89900271,80.5524523799977,50751.27230136 2025-09-07,22:28:06.000,250,11018502,-795,0,1757284085,15183.89900271,80.54540324999834,50751.27230136 2025-09-07,22:28:07.000,250,11018472,-795,0,1757284086,15183.865321159996,80.5665506400037,50751.3212112 2025-09-07,22:28:08.000,250,11018479,-795,0,1757284087,15183.79122174999,80.53130498999963,50751.17448168 2025-09-07,22:28:09.000,250,11018464,-795,0,1757284088,15183.723858649995,80.55950151000434,50751.2164044 2025-09-07,22:28:10.000,250,11018427,-795,0,1757284089,15183.622813999995,80.57359977000306,50751.02775216 2025-09-07,22:28:11.000,250,11018541,-795,0,1757284090,15183.602605069995,80.59474716000113,50751.1465332 2025-09-07,22:28:12.000,250,11018465,-795,0,1757284091,15183.52850565999,80.62999280999793,50751.041726400006 2025-09-07,22:28:13.000,250,11018517,-795,0,1757284092,15183.481351489994,80.62294367999857,50750.95788096 2025-09-07,22:28:14.000,250,11018488,-795,0,1757284093,15183.602605069995,80.65114020000328,50751.15352032 2025-09-07,22:28:15.000,250,11018440,-795,0,1757284094,15183.562187209995,80.70753323999816,50751.12557184 2025-09-07,22:28:16.000,250,11018507,-795,0,1757284095,15183.50829672999,80.68638585000008,50751.17448168 2025-09-07,22:28:17.000,250,11018503,-795,0,1757284096,15183.440933629994,80.70753323999816,50751.258327120006 2025-09-07,22:28:18.000,250,11018479,-795,0,1757284097,15183.44766993999,80.75687715000095,50751.258327120006 2025-09-07,22:28:19.000,250,11018470,-795,0,1757284098,15183.461142559994,80.7639262800003,50751.26531424 2025-09-07,22:28:20.000,250,11018490,-795,0,1757284099,15183.319680049994,80.77097540999966,50751.02775216 2025-09-07,22:28:21.000,250,11018494,-795,0,1757284100,15183.353361599999,80.80622106000374,50751.05570064 2025-09-07,22:28:22.000,250,11018464,-795,0,1757284101,15183.252316949998,80.8767123600046,50750.96486808001 2025-09-07,22:28:23.000,250,11018504,-795,0,1757284102,15183.259053259993,80.88376149000396,50751.17448168 2025-09-07,22:28:24.000,250,11018456,-795,0,1757284103,15183.225371709988,80.89785975000268,50751.139546080005 2025-09-07,22:28:25.000,250,11018500,-795,0,1757284104,15183.198426469993,80.92605627000012,50751.1465332 2025-09-07,22:28:26.000,250,11018467,-795,0,1757284105,15183.164744919988,80.92605627000012,50751.11159760001 2025-09-07,22:28:27.000,250,11018491,-795,0,1757284106,15183.083909200002,80.96835105000355,50751.03473928001 2025-09-07,22:28:28.000,250,11018486,-795,0,1757284107,15183.030018719997,81.00359670000034,50751.01377792001 2025-09-07,22:28:29.000,250,11018495,-795,0,1757284108,15182.982864550002,80.98949844000163,50750.95788096 2025-09-07,22:28:30.000,250,11018418,-795,0,1757284109,15182.895292519992,80.99654757000098,50750.81115144 2025-09-07,22:28:31.000,250,11018481,-795,0,1757284110,15182.902028830002,81.07408800000121,50750.91595824001 2025-09-07,22:28:32.000,250,11018489,-795,0,1757284111,15182.807720489996,81.109333649998,50750.804164320005 2025-09-07,22:28:33.000,250,11018523,-795,0,1757284112,15182.780775250001,81.123431910004,50750.95089384 2025-09-07,22:28:34.000,250,11018469,-795,0,1757284113,15182.821193110001,81.13048104000336,50750.99281656001 2025-09-07,22:28:35.000,250,11018483,-795,0,1757284114,15182.767302629996,81.16572669000016,50750.99980368 2025-09-07,22:28:36.000,250,11018537,-795,0,1757284115,15182.686466909996,81.19392321000487,50750.94390672001 2025-09-07,22:28:37.000,250,11018444,-795,0,1757284116,15182.59215856999,81.25031624999974,50750.91595824001 2025-09-07,22:28:38.000,250,11018481,-795,0,1757284117,15182.63257642999,81.2573653799991,50750.98582944 2025-09-07,22:28:39.000,250,11018538,-795,0,1757284118,15182.59215856999,81.28556190000381,50750.99980368 2025-09-07,22:28:40.000,250,11018496,-795,0,1757284119,15182.43048712999,81.29966016000253,50750.734293120004 2025-09-07,22:28:41.000,250,11018508,-795,0,1757284120,15182.47090498999,81.35605320000468,50750.72031888 2025-09-07,22:28:42.000,250,11018488,-795,0,1757284121,15182.423750819995,81.35605320000468,50750.71333176 2025-09-07,22:28:43.000,250,11018504,-795,0,1757284122,15182.39006926999,81.39834798000084,50750.81115144 2025-09-07,22:28:44.000,250,11018489,-795,0,1757284123,15182.39680558,81.44769189000363,50750.94390672001 2025-09-07,22:28:45.000,250,11018519,-795,0,1757284124,15182.36986033999,81.5040849299985,50751.02775216 2025-09-07,22:28:46.000,250,11018466,-795,0,1757284125,15182.35638772,81.53933058000257,50751.01377792001 2025-09-07,22:28:47.000,250,11018487,-795,0,1757284126,15182.32944247999,81.5675271,50751.0067908 2025-09-07,22:28:48.000,250,11018474,-795,0,1757284127,15182.24860675999,81.63801840000087,50750.91595824001 2025-09-07,22:28:49.000,250,11018475,-795,0,1757284128,15182.194716279999,81.68736231000366,50750.96486808001 2025-09-07,22:28:50.000,250,11018472,-795,0,1757284129,15182.107144249989,81.74375534999854,50750.72031888 2025-09-07,22:28:51.000,250,11018517,-795,0,1757284130,15182.066726389989,81.79309926000133,50750.79019008 2025-09-07,22:28:52.000,250,11018456,-795,0,1757284131,15182.033044839998,81.8635905600022,50750.82512568001 2025-09-07,22:28:53.000,250,11018377,-795,0,1757284132,15182.033044839998,81.89178707999963,50750.99980368 2025-09-07,22:28:54.000,250,11018506,-795,0,1757284133,15181.999363289993,81.91998360000434,50750.88102264 2025-09-07,22:28:55.000,250,11018436,-795,0,1757284134,15181.979154359993,81.98342576999858,50750.88102264 2025-09-07,22:28:56.000,250,11018472,-795,0,1757284135,15181.891582329998,82.06801532999816,50750.922945360006 2025-09-07,22:28:57.000,250,11018472,-795,0,1757284136,15181.851164469997,82.0609661999988,50750.95788096 2025-09-07,22:28:58.000,250,11018479,-795,0,1757284137,15181.817482919992,82.06801532999816,50751.02775216 2025-09-07,22:28:59.000,250,11018492,-795,0,1757284138,15181.770328749997,82.14555575999839,50751.0067908 2025-09-07,22:29:00.000,250,11018500,-795,0,1757284139,15181.628866239997,82.1737522800031,50750.77621584001 2025-09-07,22:29:01.000,250,11018517,-795,0,1757284140,15181.635602549992,82.2089979299999,50750.83909992 2025-09-07,22:29:02.000,250,11018446,-795,0,1757284141,15181.615393619992,82.22309618999861,50750.81115144 2025-09-07,22:29:03.000,250,11018468,-795,0,1757284142,15181.601921000001,82.28653836000012,50750.971855200005 2025-09-07,22:29:04.000,250,11018504,-795,0,1757284143,15181.561503140001,82.3076857499982,50750.94390672001 2025-09-07,22:29:05.000,250,11018450,-795,0,1757284144,15181.48066742,82.36407879000035,50751.08364912001 2025-09-07,22:29:06.000,250,11018470,-795,0,1757284145,15181.446985869996,82.36407879000035,50750.96486808001 2025-09-07,22:29:07.000,250,11018505,-795,0,1757284146,15181.386359079996,82.4204718300025,50750.99281656001 2025-09-07,22:29:08.000,250,11018480,-795,0,1757284147,15181.39309538999,82.4557174799993,50751.069674880004 2025-09-07,22:29:09.000,250,11018496,-795,0,1757284148,15181.37288645999,82.49801226000272,50751.09762336 2025-09-07,22:29:10.000,250,11018435,-795,0,1757284149,15181.21795133,82.5191596500008,50750.82512568001 2025-09-07,22:29:11.000,250,11018489,-795,0,1757284150,15181.17753347,82.54735616999824,50750.7622416 2025-09-07,22:29:12.000,250,11018510,-795,0,1757284151,15181.07648882,82.55440530000487,50750.60852496001 2025-09-07,22:29:13.000,250,11018479,-795,0,1757284152,15181.17079715999,82.56850356000359,50751.05570064 2025-09-07,22:29:14.000,250,11018482,-795,0,1757284153,15181.19100608999,82.60374921000039,50750.92993248 2025-09-07,22:29:15.000,250,11018508,-795,0,1757284154,15181.143851919995,82.62489659999846,50750.971855200005 2025-09-07,22:29:16.000,250,11018481,-795,0,1757284155,15181.123642989995,82.69538789999933,50750.97884232 2025-09-07,22:29:17.000,250,11018483,-795,0,1757284156,15181.09669775,82.68833876999997,50750.98582944 2025-09-07,22:29:18.000,250,11018468,-795,0,1757284157,15181.036070959999,82.71653529000469,50750.95788096 2025-09-07,22:29:19.000,250,11018486,-795,0,1757284158,15181.002389409994,82.75883007000084,50750.901984000004 2025-09-07,22:29:20.000,250,11018512,-795,0,1757284159,15180.833981659998,82.75883007000084,50750.552628 2025-09-07,22:29:21.000,250,11018489,-795,0,1757284160,15180.780091179993,82.77997745999892,50750.587563600006 2025-09-07,22:29:22.000,250,11018482,-795,0,1757284161,15180.887872139989,82.82227224000235,50750.9369196 2025-09-07,22:29:23.000,250,11018500,-795,0,1757284162,15180.894608449998,82.85751788999914,50750.95788096 2025-09-07,22:29:24.000,250,11018447,-795,0,1757284163,15180.860926899994,82.89981267000258,50750.971855200005 2025-09-07,22:29:25.000,250,11018483,-795,0,1757284164,15180.820509039993,82.89981267000258,50750.96486808001 2025-09-07,22:29:26.000,250,11018489,-795,0,1757284165,15180.800300109993,82.92800919000001,50750.99281656001 2025-09-07,22:29:27.000,250,11018463,-795,0,1757284166,15180.759882249993,82.93505831999937,50751.04871352 2025-09-07,22:29:28.000,250,11018466,-795,0,1757284167,15180.753145939998,82.95620571000472,50750.95089384 2025-09-07,22:29:29.000,250,11018518,-795,0,1757284168,15180.753145939998,82.98440223000216,50751.020765040004 2025-09-07,22:29:30.000,250,11018471,-795,0,1757284169,15180.584738190002,82.98440223000216,50750.60852496001 2025-09-07,22:29:31.000,250,11018503,-795,0,1757284170,15180.524111400002,82.9773531000028,50750.566602240004 2025-09-07,22:29:32.000,250,11018443,-795,0,1757284171,15180.685782840003,82.99145136000152,50750.94390672001 2025-09-07,22:29:33.000,250,11018481,-795,0,1757284172,15180.618419739993,83.0125987499996,50750.91595824001 2025-09-07,22:29:34.000,250,11018430,-795,0,1757284173,15180.625156050002,83.04784440000367,50750.922945360006 2025-09-07,22:29:35.000,250,11018492,-795,0,1757284174,15180.631892359997,83.04784440000367,50750.95089384 2025-09-07,22:29:36.000,250,11018498,-795,0,1757284175,15180.571265569997,83.06194266000239,50750.874035520006 2025-09-07,22:29:37.000,250,11018470,-795,0,1757284176,15180.584738190002,83.06899179000175,50750.90897112 2025-09-07,22:29:38.000,250,11018466,-795,0,1757284177,15180.604947120002,83.10423743999854,50750.94390672001 2025-09-07,22:29:39.000,250,11018470,-795,0,1757284178,15180.584738190002,83.11833570000454,50750.901984000004 2025-09-07,22:29:40.000,250,11018469,-795,0,1757284179,15180.369176269996,83.0760409200011,50750.370962880006 2025-09-07,22:29:41.000,250,11018491,-795,0,1757284180,15180.328758409996,83.16063048000069,50750.31506592 2025-09-07,22:29:42.000,250,11018471,-795,0,1757284181,15180.503902470002,83.17472873999941,50750.86006128 2025-09-07,22:29:43.000,250,11018485,-795,0,1757284182,15180.490429849997,83.20292526000412,50750.78320296 2025-09-07,22:29:44.000,250,11018496,-795,0,1757284183,15180.497166159992,83.19587613000476,50750.76922872 2025-09-07,22:29:45.000,250,11018506,-795,0,1757284184,15180.497166159992,83.16063048000069,50750.83909992 2025-09-07,22:29:46.000,250,11018494,-795,0,1757284185,15180.483693540002,83.18177786999877,50750.76922872 2025-09-07,22:29:47.000,250,11018478,-795,0,1757284186,15180.476957229992,83.13243396000325,50750.72031888 2025-09-07,22:29:48.000,250,11018445,-795,0,1757284187,15180.483693540002,83.15358135000133,50750.79717720001 2025-09-07,22:29:49.000,250,11018509,-795,0,1757284188,15180.483693540002,83.17472873999941,50750.685383280004 2025-09-07,22:29:50.000,250,11018436,-795,0,1757284189,15180.443275680002,83.09718830999918,50750.43384696 2025-09-07,22:29:51.000,250,11018493,-795,0,1757284190,15180.402857820001,83.13243396000325,50750.45480832 2025-09-07,22:29:52.000,250,11018445,-795,0,1757284191,15180.530847709997,83.1112865699979,50750.64346056 2025-09-07,22:29:53.000,250,11018493,-795,0,1757284192,15180.530847709997,83.08309005000046,50750.65743480001 2025-09-07,22:29:54.000,250,11018507,-795,0,1757284193,15180.537584019992,83.0760409200011,50750.58057648001 2025-09-07,22:29:55.000,250,11018476,-795,0,1757284194,15180.564529260002,82.9773531000028,50750.53166664001 2025-09-07,22:29:56.000,250,11018453,-795,0,1757284195,15180.564529260002,82.9773531000028,50750.43384696 2025-09-07,22:29:57.000,250,11018496,-795,0,1757284196,15180.578001879992,82.89981267000258,50750.419872720006 2025-09-07,22:29:58.000,250,11018452,-795,0,1757284197,15180.584738190002,82.92096006000065,50750.39192424001 2025-09-07,22:29:59.000,250,11018443,-795,0,1757284198,15180.551056639997,82.88571441000386,50750.34301440001 2025-09-07,22:30:00.000,250,11018467,-795,0,1757284199,15180.456748299992,82.83637050000107,50749.95173568 2025-09-07,22:30:01.000,250,11018433,-795,0,1757284200,15180.450011989997,82.82932137000171,50750.00064552 2025-09-07,22:30:02.000,250,11018470,-795,0,1757284201,15180.638628669993,82.81522311000299,50750.398911360004 2025-09-07,22:30:03.000,250,11018495,-795,0,1757284202,15180.638628669993,82.77292832999956,50750.37795 2025-09-07,22:30:04.000,250,11018454,-795,0,1757284203,15180.658837599993,82.77997745999892,50750.31506592 2025-09-07,22:30:05.000,250,11018479,-795,0,1757284204,15180.672310219998,82.75883007000084,50750.301091680005 2025-09-07,22:30:06.000,250,11018505,-795,0,1757284205,15180.692519149998,82.75883007000084,50750.36397576001 2025-09-07,22:30:07.000,250,11018475,-795,0,1757284206,15180.679046529993,82.73768268000276,50750.31506592 2025-09-07,22:30:08.000,250,11018459,-795,0,1757284207,15180.679046529993,82.72358442000404,50750.370962880006 2025-09-07,22:30:09.000,250,11018482,-795,0,1757284208,15180.625156050002,82.7658792000002,50750.24519472001 2025-09-07,22:30:10.000,250,11018401,-795,0,1757284209,15180.463484610002,82.75178094000148,50749.98667128001 2025-09-07,22:30:11.000,250,11018458,-795,0,1757284210,15180.463484610002,82.68833876999997,50750.133400800005 2025-09-07,22:30:12.000,250,11018446,-795,0,1757284211,15180.571265569997,82.78702658999828,50750.4478212 2025-09-07,22:30:13.000,250,11018464,-795,0,1757284212,15180.598210809992,82.6671913800019,50750.398911360004 2025-09-07,22:30:14.000,250,11018489,-795,0,1757284213,15180.557792949992,82.70243702999869,50750.35698864 2025-09-07,22:30:15.000,250,11018492,-795,0,1757284214,15180.591474499997,82.66014225000254,50750.398911360004 2025-09-07,22:30:16.000,250,11018465,-795,0,1757284215,15180.551056639997,82.62489659999846,50750.35698864 2025-09-07,22:30:17.000,250,11018461,-795,0,1757284216,15180.483693540002,82.57555269000295,50750.34301440001 2025-09-07,22:30:18.000,250,11018475,-795,0,1757284217,15180.517375089992,82.49801226000272,50750.34301440001 2025-09-07,22:30:19.000,250,11018481,-795,0,1757284218,15180.510638779997,82.49096313000337,50750.32205304001 2025-09-07,22:30:30.000,250,11018463,-795,0,1757284229,15180.712728079998,82.24424358000397,50749.90282584 2025-09-07,22:30:31.000,250,11018472,-795,0,1757284230,15180.732937009998,82.2089979299999,50749.9237872 2025-09-07,22:30:32.000,250,11018472,-795,0,1757284231,15180.726200699988,82.21604705999925,50749.88885160001 2025-09-07,22:30:33.000,250,11018493,-795,0,1757284232,15180.759882249993,82.1737522800031,50749.895838720004 2025-09-07,22:30:34.000,250,11018458,-795,0,1757284233,15180.786827489988,82.20194880000054,50749.95872280001 2025-09-07,22:30:35.000,250,11018391,-795,0,1757284234,15180.827245349989,82.21604705999925,50750.035581120006 2025-09-07,22:30:36.000,250,11018457,-795,0,1757284235,15180.867663209989,82.24424358000397,50750.15436216001 2025-09-07,22:30:37.000,250,11018486,-795,0,1757284236,15180.860926899994,82.29358748999948,50750.063529600004 2025-09-07,22:30:38.000,250,11018460,-795,0,1757284237,15180.820509039993,82.23014531999797,50749.93776144001 2025-09-07,22:30:39.000,250,11018446,-795,0,1757284238,15180.867663209989,82.25129271000333,50750.04256824 2025-09-07,22:30:40.000,250,11018467,-795,0,1757284239,15180.732937009998,82.25834184000269,50749.76308344 2025-09-07,22:30:41.000,250,11018506,-795,0,1757284240,15180.746409629988,82.25834184000269,50749.867890240006 2025-09-07,22:30:42.000,250,11018364,-795,0,1757284241,15180.759882249993,82.3217840100042,50749.95173568 2025-09-07,22:30:43.000,250,11018473,-795,0,1757284242,15180.766618559988,82.3217840100042,50750.19628488001 2025-09-07,22:30:44.000,250,11018450,-795,0,1757284243,15180.800300109993,82.31473488000483,50750.084490960005 2025-09-07,22:30:45.000,250,11018459,-795,0,1757284244,15180.820509039993,82.29358748999948,50750.21025912 2025-09-07,22:30:46.000,250,11018432,-795,0,1757284245,15180.820509039993,82.23719445000461,50750.16134928 2025-09-07,22:30:47.000,250,11018503,-795,0,1757284246,15180.726200699988,82.22309618999861,50750.11243944 2025-09-07,22:30:48.000,250,11018456,-795,0,1757284247,15180.719464389993,82.21604705999925,50750.084490960005 2025-09-07,22:30:49.000,250,11018469,-795,0,1757284248,15180.719464389993,82.22309618999861,50750.07750384001 2025-09-07,22:30:50.000,250,11018456,-795,0,1757284249,15180.658837599993,82.15965402000438,50749.94474856 2025-09-07,22:30:51.000,250,11018494,-795,0,1757284250,15180.692519149998,82.14555575999839,50750.02859400001 2025-09-07,22:30:52.000,250,11018512,-795,0,1757284251,15180.645364980002,82.13850662999903,50749.93077432 2025-09-07,22:30:53.000,250,11018394,-795,0,1757284252,15180.753145939998,82.12440837000031,50750.0984652 2025-09-07,22:30:54.000,250,11018411,-795,0,1757284253,15180.726200699988,82.03981881000072,50750.05654248001 2025-09-07,22:30:55.000,250,11018474,-795,0,1757284254,15180.759882249993,82.04686794000008,50749.97968416 2025-09-07,22:30:56.000,250,11018472,-795,0,1757284255,15180.820509039993,81.99047489999793,50749.88186448 2025-09-07,22:30:57.000,250,11018435,-795,0,1757284256,15180.786827489988,81.9622783800005,50749.846928880004 2025-09-07,22:30:58.000,250,11018443,-795,0,1757284257,15180.807036419988,81.94113099000242,50749.81898040001 2025-09-07,22:30:59.000,250,11018450,-795,0,1757284258,15180.813772729998,81.91998360000434,50749.90282584 2025-09-07,22:31:00.000,250,11018450,-795,0,1757284259,15180.766618559988,81.9270327300037,50749.70718648 2025-09-07,22:31:01.000,250,11018472,-795,0,1757284260,15180.732937009998,81.89178707999963,50749.65128952001 2025-09-07,22:31:02.000,250,11018497,-795,0,1757284261,15180.753145939998,81.87768882000091,50749.70718648 2025-09-07,22:31:03.000,250,11018488,-795,0,1757284262,15180.833981659998,81.89178707999963,50749.86090312001 2025-09-07,22:31:04.000,250,11018478,-795,0,1757284263,15180.820509039993,81.90588533999835,50749.77705768 2025-09-07,22:31:05.000,250,11018475,-795,0,1757284264,15180.833981659998,81.8635905600022,50749.82596752 2025-09-07,22:31:06.000,250,11018431,-795,0,1757284265,15180.840717969993,81.87063969000155,50749.853916 2025-09-07,22:31:07.000,250,11018448,-795,0,1757284266,15180.847454279989,81.88473795000027,50749.88885160001 2025-09-07,22:31:08.000,250,11018458,-795,0,1757284267,15180.860926899994,81.87768882000091,50749.87487736 2025-09-07,22:31:09.000,250,11018505,-795,0,1757284268,15180.854190589998,81.88473795000027,50749.97968416 2025-09-07,22:31:10.000,250,11018405,-795,0,1757284269,15180.692519149998,81.87063969000155,50749.65128952001 2025-09-07,22:31:11.000,250,11018413,-795,0,1757284270,15180.672310219998,81.9622783800005,50749.66526376 2025-09-07,22:31:12.000,250,11018487,-795,0,1757284271,15180.753145939998,81.98342576999858,50750.02859400001 2025-09-07,22:31:13.000,250,11018497,-795,0,1757284272,15180.732937009998,82.025720550002,50750.00763264001 2025-09-07,22:31:14.000,250,11018475,-795,0,1757284273,15180.679046529993,81.99752403000457,50749.965709920005 2025-09-07,22:31:15.000,250,11018507,-795,0,1757284274,15180.712728079998,82.025720550002,50750.02859400001 2025-09-07,22:31:16.000,250,11018470,-795,0,1757284275,15180.692519149998,82.03276968000137,50749.97968416 2025-09-07,22:31:17.000,250,11018473,-795,0,1757284276,15180.679046529993,82.025720550002,50749.97269704 2025-09-07,22:31:18.000,250,11018444,-795,0,1757284277,15180.705991769988,82.04686794000008,50750.02859400001 2025-09-07,22:31:19.000,250,11018471,-795,0,1757284278,15180.699255459993,82.06801532999816,50750.02160688 2025-09-07,22:31:20.000,250,11018489,-795,0,1757284279,15180.551056639997,82.0750644600048,50749.59539256 2025-09-07,22:31:21.000,250,11018474,-795,0,1757284280,15180.551056639997,82.0750644600048,50749.73513496 2025-09-07,22:31:22.000,250,11018479,-795,0,1757284281,15180.712728079998,82.0609661999988,50750.063529600004 2025-09-07,22:31:23.000,250,11018468,-795,0,1757284282,15180.699255459993,82.05391706999944,50750.04955536 2025-09-07,22:31:24.000,250,11018477,-795,0,1757284283,15180.699255459993,82.03981881000072,50749.965709920005 2025-09-07,22:31:25.000,250,11018440,-795,0,1757284284,15180.726200699988,82.025720550002,50749.93077432 2025-09-07,22:31:26.000,250,11018486,-795,0,1757284285,15180.732937009998,82.01867142000265,50749.846928880004 2025-09-07,22:31:27.000,250,11018484,-795,0,1757284286,15180.705991769988,82.0609661999988,50749.916800080005 2025-09-07,22:31:28.000,250,11018456,-795,0,1757284287,15180.645364980002,82.0750644600048,50749.82596752 2025-09-07,22:31:29.000,250,11018466,-795,0,1757284288,15180.638628669993,82.12440837000031,50749.79103192001 2025-09-07,22:31:30.000,250,11018447,-795,0,1757284289,15180.490429849997,82.08211359000416,50749.43468880001 2025-09-07,22:31:31.000,250,11018511,-795,0,1757284290,15180.456748299992,82.12440837000031,50749.49757288 2025-09-07,22:31:32.000,250,11018518,-795,0,1757284291,15180.564529260002,82.15260488999775,50749.80500616 2025-09-07,22:31:33.000,250,11018477,-795,0,1757284292,15180.551056639997,82.16670315000374,50749.846928880004 2025-09-07,22:31:34.000,250,11018513,-795,0,1757284293,15180.497166159992,82.18785054000182,50749.846928880004 2025-09-07,22:31:35.000,250,11018464,-795,0,1757284294,15180.503902470002,82.21604705999925,50749.9237872 2025-09-07,22:31:36.000,250,11018554,-795,0,1757284295,15180.476957229992,82.23014531999797,50749.916800080005 2025-09-07,22:31:37.000,250,11018462,-795,0,1757284296,15180.443275680002,82.3217840100042,50749.94474856 2025-09-07,22:31:38.000,250,11018500,-795,0,1757284297,15180.382648890001,82.34293140000227,50749.9237872 2025-09-07,22:31:39.000,250,11018463,-795,0,1757284298,15180.268131619996,82.4204718300025,50749.86090312001 2025-09-07,22:31:40.000,250,11018478,-795,0,1757284299,15180.1199328,82.42752096000186,50749.49058576 2025-09-07,22:31:41.000,250,11018504,-795,0,1757284300,15180.01215183999,82.46981573999801,50749.33686912001 2025-09-07,22:31:42.000,250,11018462,-795,0,1757284301,15180.16035066,82.49801226000272,50749.80500616 2025-09-07,22:31:43.000,250,11018449,-795,0,1757284302,15180.11319648999,82.51211052000144,50749.83994176001 2025-09-07,22:31:44.000,250,11018491,-795,0,1757284303,15180.05930601,82.54735616999824,50749.75609632 2025-09-07,22:31:45.000,250,11018442,-795,0,1757284304,15180.03909708,82.58260182000231,50749.74212208001 2025-09-07,22:31:46.000,250,11018473,-795,0,1757284305,15180.01215183999,82.62489659999846,50749.81898040001 2025-09-07,22:31:47.000,250,11018402,-795,0,1757284306,15179.944788739995,82.62489659999846,50749.895838720004 2025-09-07,22:31:48.000,250,11018447,-795,0,1757284307,15179.904370879995,82.68128964000061,50749.83994176001 2025-09-07,22:31:49.000,250,11018507,-795,0,1757284308,15179.89089825999,82.68833876999997,50749.93077432 2025-09-07,22:31:50.000,250,11018398,-795,0,1757284309,15179.628182169989,82.68833876999997,50749.33686912001 2025-09-07,22:31:51.000,250,11018468,-795,0,1757284310,15179.756172059999,82.70243702999869,50749.75609632 2025-09-07,22:31:52.000,250,11018488,-795,0,1757284311,15179.729226819989,82.7306335500034,50749.83295464 2025-09-07,22:31:53.000,250,11018506,-795,0,1757284312,15179.682072649994,82.77997745999892,50749.83994176001 2025-09-07,22:31:54.000,250,11018481,-795,0,1757284313,15179.634918479998,82.77292832999956,50749.76308344 2025-09-07,22:31:55.000,250,11018480,-795,0,1757284314,15179.574291689998,82.82932137000171,50749.80500616 2025-09-07,22:31:56.000,250,11018494,-795,0,1757284315,15179.540610139993,82.82932137000171,50749.77007056001 2025-09-07,22:31:57.000,250,11018482,-795,0,1757284316,15179.479983349993,82.87161614999786,50749.7840448 2025-09-07,22:31:58.000,250,11018464,-795,0,1757284317,15179.459774419993,82.89981267000258,50749.74212208001 2025-09-07,22:31:59.000,250,11018473,-795,0,1757284318,15179.426092870002,82.90686180000193,50749.72116072001 2025-09-07,22:32:00.000,250,11018420,-795,0,1757284319,15179.176849399992,82.89981267000258,50749.16219112 2025-09-07,22:32:01.000,250,11018445,-795,0,1757284320,15179.392411319997,82.93505831999937,50749.798019040005 2025-09-07,22:32:02.000,250,11018522,-795,0,1757284321,15179.392411319997,82.9773531000028,50749.77705768 2025-09-07,22:32:03.000,250,11018446,-795,0,1757284322,15179.325048220002,83.04079527000431,50749.73513496 2025-09-07,22:32:04.000,250,11018445,-795,0,1757284323,15179.318311909992,83.03374613999767,50749.7141736 2025-09-07,22:32:05.000,250,11018469,-795,0,1757284324,15179.277894049992,83.04079527000431,50749.69321224001 2025-09-07,22:32:06.000,250,11018479,-795,0,1757284325,15179.224003570002,83.10423743999854,50749.60237968001 2025-09-07,22:32:07.000,250,11018452,-795,0,1757284326,15179.176849399992,83.09013917999982,50749.66526376 2025-09-07,22:32:08.000,250,11018477,-795,0,1757284327,15179.122958920001,83.16767961000005,50749.63731528 2025-09-07,22:32:09.000,250,11018473,-795,0,1757284328,15179.129695229996,83.24522004000028,50749.74212208001 2025-09-07,22:32:10.000,250,11018397,-795,0,1757284329,15178.907396999995,83.30161308000243,50749.246036560005 2025-09-07,22:32:11.000,250,11018465,-795,0,1757284330,15179.048859509996,83.36505525000393,50749.66526376 2025-09-07,22:32:12.000,250,11018458,-795,0,1757284331,15179.02191427,83.37915351000265,50749.63731528 2025-09-07,22:32:13.000,250,11018461,-795,0,1757284332,15178.99496902999,83.4355465500048,50749.62334104001 2025-09-07,22:32:14.000,250,11018466,-795,0,1757284333,15179.008441649996,83.51308697999775,50749.749109200005 2025-09-07,22:32:15.000,250,11018455,-795,0,1757284334,15178.968023789996,83.5342343700031,50749.73513496 2025-09-07,22:32:16.000,250,11018454,-795,0,1757284335,15178.887188069995,83.61177480000333,50749.749109200005 2025-09-07,22:32:17.000,250,11018478,-795,0,1757284336,15178.887188069995,83.64702045000013,50749.72116072001 2025-09-07,22:32:18.000,250,11018476,-795,0,1757284337,15178.81982497,83.71046262000164,50749.63731528 2025-09-07,22:32:19.000,250,11018468,-795,0,1757284338,15178.79961604,83.75275739999779,50749.6443024 2025-09-07,22:32:20.000,250,11018494,-795,0,1757284339,15178.503218399994,83.73161000999971,50749.155204 2025-09-07,22:32:21.000,250,11018497,-795,0,1757284340,15178.664889839994,83.7809539200025,50749.62334104001 2025-09-07,22:32:22.000,250,11018513,-795,0,1757284341,15178.624471979994,83.79505218000122,50749.57443120001 2025-09-07,22:32:23.000,250,11018502,-795,0,1757284342,15178.61099935999,83.7809539200025,50749.60237968001 2025-09-07,22:32:24.000,250,11018462,-795,0,1757284343,15178.516691019999,83.80915043999994,50749.56744408 2025-09-07,22:32:25.000,250,11018497,-795,0,1757284344,15178.496482089999,83.85144522000337,50749.6093668 2025-09-07,22:32:26.000,250,11018525,-795,0,1757284345,15178.429118989989,83.88669087000017,50749.60237968001 2025-09-07,22:32:27.000,250,11018487,-795,0,1757284346,15178.408910059989,83.92193652000424,50749.69321224001 2025-09-07,22:32:28.000,250,11018486,-795,0,1757284347,15178.341546959993,83.96423130000039,50749.65128952001 2025-09-07,22:32:29.000,250,11018455,-795,0,1757284348,15178.355019579998,83.99947695000446,50749.65827664 2025-09-07,22:32:30.000,250,11018386,-795,0,1757284349,15178.058621939992,84.03472260000126,50749.155204 2025-09-07,22:32:31.000,250,11018507,-795,0,1757284350,15178.213557069997,84.04882085999998,50749.630328160005 2025-09-07,22:32:32.000,250,11018454,-795,0,1757284351,15178.220293379993,84.0629191199987,50749.62334104001 2025-09-07,22:32:33.000,250,11018447,-795,0,1757284352,15178.193348139997,84.09816477000277,50749.61635392 2025-09-07,22:32:34.000,250,11018482,-795,0,1757284353,15178.146193970002,84.14045954999892,50749.56744408 2025-09-07,22:32:35.000,250,11018457,-795,0,1757284354,15178.092303489997,84.18275433000235,50749.55346984001 2025-09-07,22:32:36.000,250,11018501,-795,0,1757284355,15178.065358250002,84.26029476000258,50749.54648272 2025-09-07,22:32:37.000,250,11018481,-795,0,1757284356,15178.038413009992,84.26734389000194,50749.65827664 2025-09-07,22:32:38.000,250,11018504,-795,0,1757284357,15177.997995149992,84.31668780000473,50749.58840544 2025-09-07,22:32:39.000,250,11018486,-795,0,1757284358,15177.971049909997,84.39422822999768,50749.56744408 2025-09-07,22:32:40.000,250,11018514,-795,0,1757284359,15177.73527905999,84.39422822999768,50749.06437144 2025-09-07,22:32:41.000,250,11018491,-795,0,1757284360,15177.917159429991,84.45062126999983,50749.62334104001 2025-09-07,22:32:42.000,250,11018489,-795,0,1757284361,15177.910423119996,84.52816170000006,50749.581418320005 2025-09-07,22:32:43.000,250,11018456,-795,0,1757284362,15177.876741569991,84.57045648000349,50749.72116072001 2025-09-07,22:32:44.000,250,11018474,-795,0,1757284363,15177.849796329996,84.61275125999964,50749.58840544 2025-09-07,22:32:45.000,250,11018450,-795,0,1757284364,15177.78243323,84.65504604000307,50749.581418320005 2025-09-07,22:32:46.000,250,11018473,-795,0,1757284365,15177.72180644,84.7325864700033,50749.560456960004 2025-09-07,22:32:47.000,250,11018449,-795,0,1757284366,15177.667915959995,84.76078299000073,50749.58840544 2025-09-07,22:32:48.000,250,11018506,-795,0,1757284367,15177.57360761999,84.81717603000288,50749.511547120004 2025-09-07,22:32:49.000,250,11018440,-795,0,1757284368,15177.560135,84.84537255000032,50749.581418320005 2025-09-07,22:32:50.000,250,11018431,-795,0,1757284369,15177.304155219994,84.91586385000119,50749.13424264 2025-09-07,22:32:51.000,250,11018466,-795,0,1757284370,15177.445617729994,85.00045341000077,50749.67225088001 2025-09-07,22:32:52.000,250,11018448,-795,0,1757284371,15177.33110045999,85.00045341000077,50749.62334104001 2025-09-07,22:32:53.000,250,11018426,-795,0,1757284372,15177.337836769999,85.08504297000036,50749.70718648 2025-09-07,22:32:54.000,250,11018494,-795,0,1757284373,15177.277209979999,85.08504297000036,50749.700199360006 2025-09-07,22:32:55.000,250,11018506,-795,0,1757284374,15177.250264739989,85.09209209999972,50749.7141736 2025-09-07,22:32:56.000,250,11018464,-795,0,1757284375,15177.203110569993,85.15553427000123,50749.76308344 2025-09-07,22:32:57.000,250,11018476,-795,0,1757284376,15177.162692709993,85.16258340000059,50749.79103192001 2025-09-07,22:32:58.000,250,11018461,-795,0,1757284377,15177.182901639993,85.21192731000338,50749.82596752 2025-09-07,22:32:59.000,250,11018459,-795,0,1757284378,15177.135747469998,85.24717296000017,50749.798019040005 2025-09-07,22:33:00.000,250,11018491,-795,0,1757284379,15176.792195659997,85.1766816599993,50749.16219112 2025-09-07,22:33:01.000,250,11018417,-795,0,1757284380,15176.960603409992,85.24717296000017,50749.59539256 2025-09-07,22:33:02.000,250,11018479,-795,0,1757284381,15176.893240309997,85.3247133900004,50749.63731528 2025-09-07,22:33:03.000,250,11018442,-795,0,1757284382,15176.866295070002,85.31766426000104,50749.65128952001 2025-09-07,22:33:04.000,250,11018472,-795,0,1757284383,15176.846086140002,85.35290990999783,50749.63731528 2025-09-07,22:33:05.000,250,11018475,-795,0,1757284384,15176.751777799996,85.39520469000126,50749.58840544 2025-09-07,22:33:06.000,250,11018431,-795,0,1757284385,15176.771986729997,85.37405730000319,50749.58840544 2025-09-07,22:33:07.000,250,11018433,-795,0,1757284386,15176.718096249992,85.40225382000062,50749.66526376 2025-09-07,22:33:08.000,250,11018468,-795,0,1757284387,15176.691151009996,85.40930294999998,50749.50456000001 2025-09-07,22:33:09.000,250,11018444,-795,0,1757284388,15176.670942079996,85.45159773000341,50749.5394956 2025-09-07,22:33:10.000,250,11018375,-795,0,1757284389,15176.39475336999,85.4374994700047,50748.93161616001 2025-09-07,22:33:11.000,250,11018429,-795,0,1757284390,15176.55642480999,85.49389250999957,50749.511547120004 2025-09-07,22:33:12.000,250,11018385,-795,0,1757284391,15176.45538015999,85.47979425000085,50749.44866304 2025-09-07,22:33:13.000,250,11018437,-795,0,1757284392,15176.42169861,85.52913816000364,50749.37879184 2025-09-07,22:33:14.000,250,11018420,-795,0,1757284393,15176.347599199995,85.52208903000428,50749.32289488 2025-09-07,22:33:15.000,250,11018453,-795,0,1757284394,15176.327390269995,85.52208903000428,50749.40674032001 2025-09-07,22:33:16.000,250,11018455,-795,0,1757284395,15176.35433550999,85.55028555000172,50749.35783048001 2025-09-07,22:33:17.000,250,11018403,-795,0,1757284396,15176.39475336999,85.59258032999787,50749.413727440005 2025-09-07,22:33:18.000,250,11018444,-795,0,1757284397,15176.39475336999,85.59962946000451,50749.44167592 2025-09-07,22:33:19.000,250,11018469,-795,0,1757284398,15176.42169861,85.62782598000194,50749.47661152 2025-09-07,22:33:20.000,250,11018439,-795,0,1757284399,15176.17245513999,85.59258032999787,50748.9455904 2025-09-07,22:33:21.000,250,11018476,-795,0,1757284400,15176.35433550999,85.64192424000066,50749.57443120001 2025-09-07,22:33:22.000,250,11018434,-795,0,1757284401,15176.32065396,85.66307162999874,50749.52552136001 2025-09-07,22:33:23.000,250,11018468,-795,0,1757284402,15176.30044503,85.69126815000345,50749.48359864001 2025-09-07,22:33:24.000,250,11018451,-795,0,1757284403,15176.327390269995,85.70536641000217,50749.49058576 2025-09-07,22:33:25.000,250,11018509,-795,0,1757284404,15176.27349978999,85.73356292999961,50749.511547120004 2025-09-07,22:33:26.000,250,11018437,-795,0,1757284405,15176.179191449999,85.73356292999961,50749.51853424 2025-09-07,22:33:27.000,250,11018452,-795,0,1757284406,15176.13203727999,85.7829068400024,50749.59539256 2025-09-07,22:33:28.000,250,11018477,-795,0,1757284407,15176.084883109994,85.79700510000112,50749.511547120004 2025-09-07,22:33:29.000,250,11018473,-795,0,1757284408,15176.051201559989,85.81110335999983,50749.54648272 2025-09-07,22:33:30.000,250,11018473,-795,0,1757284409,15175.835639639998,85.78995597000176,50749.11328128 2025-09-07,22:33:31.000,250,11018488,-795,0,1757284410,15176.010783699989,85.86044727000262,50749.50456000001 2025-09-07,22:33:32.000,250,11018461,-795,0,1757284411,15175.990574769989,85.86044727000262,50749.51853424 2025-09-07,22:33:33.000,250,11018475,-795,0,1757284412,15175.956893219998,85.89569291999942,50749.42071456 2025-09-07,22:33:34.000,250,11018450,-795,0,1757284413,15175.929947979988,85.88864379000006,50749.44866304 2025-09-07,22:33:35.000,250,11018494,-795,0,1757284414,15175.970365839989,85.86044727000262,50749.52552136001 2025-09-07,22:33:36.000,250,11018478,-795,0,1757284415,15175.909739049988,85.95913509000093,50749.4696244 2025-09-07,22:33:37.000,250,11018450,-795,0,1757284416,15175.936684289998,85.95913509000093,50749.42071456 2025-09-07,22:33:38.000,250,11018468,-795,0,1757284417,15175.916475359998,85.980282479999,50749.45565016001 2025-09-07,22:33:39.000,250,11018435,-795,0,1757284418,15175.903002739993,86.00847900000372,50749.392766080004 2025-09-07,22:33:40.000,250,11018365,-795,0,1757284419,15175.640286649992,85.97323334999965,50748.81982224 2025-09-07,22:33:41.000,250,11018462,-795,0,1757284420,15175.876057499998,86.05077377999987,50749.28097216 2025-09-07,22:33:42.000,250,11018456,-795,0,1757284421,15175.889530119988,86.05077377999987,50749.37180472 2025-09-07,22:33:43.000,250,11018474,-795,0,1757284422,15175.889530119988,86.07897030000458,50749.38577896001 2025-09-07,22:33:44.000,250,11018450,-795,0,1757284423,15175.923211669993,86.08601943000394,50749.44866304 2025-09-07,22:33:45.000,250,11018470,-795,0,1757284424,15175.869321189988,86.1283142100001,50749.462637280005 2025-09-07,22:33:46.000,250,11018452,-795,0,1757284425,15175.822167019993,86.11421595000138,50749.44167592 2025-09-07,22:33:47.000,250,11018436,-795,0,1757284426,15175.788485470002,86.17060899000353,50749.462637280005 2025-09-07,22:33:48.000,250,11018433,-795,0,1757284427,15175.808694400002,86.18470725000225,50749.49757288 2025-09-07,22:33:49.000,250,11018431,-795,0,1757284428,15175.815430709998,86.17060899000353,50749.462637280005 2025-09-07,22:33:50.000,250,11018470,-795,0,1757284429,15175.471878899996,86.17765812000289,50748.70802832 2025-09-07,22:33:51.000,250,11018492,-795,0,1757284430,15175.660495579992,86.1283142100001,50749.27398504 2025-09-07,22:33:52.000,250,11018478,-795,0,1757284431,15175.734594989997,86.14241246999882,50749.511547120004 2025-09-07,22:33:53.000,250,11018474,-795,0,1757284432,15175.687440820002,86.10716682000202,50749.462637280005 2025-09-07,22:33:54.000,250,11018474,-795,0,1757284433,15175.559450929992,86.12126508000074,50749.4696244 2025-09-07,22:33:55.000,250,11018468,-795,0,1757284434,15175.391043179996,86.10011769000266,50749.364817600006 2025-09-07,22:33:56.000,250,11018458,-795,0,1757284435,15175.22263543,86.0930685600033,50749.30193352 2025-09-07,22:33:57.000,250,11018482,-795,0,1757284436,15175.21589911999,86.08601943000394,50749.30193352 2025-09-07,22:33:58.000,250,11018464,-795,0,1757284437,15175.168744949995,86.04372465000051,50749.2600108 2025-09-07,22:33:59.000,250,11018497,-795,0,1757284438,15175.128327089995,86.04372465000051,50749.2250752 2025-09-07,22:34:00.000,250,11018393,-795,0,1757284439,15174.818456829998,85.94503683000221,50748.55431168 2025-09-07,22:34:01.000,250,11018477,-795,0,1757284440,15174.98012827,85.99438073999772,50749.02244872001 2025-09-07,22:34:02.000,250,11018484,-795,0,1757284441,15174.99360088999,86.00847900000372,50749.078345680005 2025-09-07,22:34:03.000,250,11018507,-795,0,1757284442,15174.98012827,86.02257726000244,50749.05738432 2025-09-07,22:34:04.000,250,11018506,-795,0,1757284443,15175.02054613,86.00847900000372,50749.11328128 2025-09-07,22:34:05.000,250,11018426,-795,0,1757284444,15175.027282439994,85.99438073999772,50749.10629416 2025-09-07,22:34:06.000,250,11018477,-795,0,1757284445,15175.08117292,86.02257726000244,50749.25302368 2025-09-07,22:34:07.000,250,11018502,-795,0,1757284446,15175.087909229995,86.02257726000244,50749.25302368 2025-09-07,22:34:08.000,250,11018486,-795,0,1757284447,15175.07443660999,86.04372465000051,50749.21110096 2025-09-07,22:34:09.000,250,11018462,-795,0,1757284448,15175.07443660999,86.04372465000051,50749.18315248 2025-09-07,22:34:10.000,250,11018401,-795,0,1757284449,15174.858874689999,86.05782290999923,50748.5612988 2025-09-07,22:34:11.000,250,11018476,-795,0,1757284450,15175.10138185,86.14241246999882,50749.155204 2025-09-07,22:34:12.000,250,11018477,-795,0,1757284451,15175.047491369995,86.14946159999818,50749.127255520005 2025-09-07,22:34:13.000,250,11018487,-795,0,1757284452,15175.05422767999,86.14946159999818,50749.10629416 2025-09-07,22:34:14.000,250,11018472,-795,0,1757284453,15175.03401874999,86.19880551000097,50749.16219112 2025-09-07,22:34:15.000,250,11018473,-795,0,1757284454,15175.02054613,86.23405115999776,50749.26699792001 2025-09-07,22:34:16.000,250,11018456,-795,0,1757284455,15175.01380981999,86.23405115999776,50749.11328128 2025-09-07,22:34:17.000,250,11018503,-795,0,1757284456,15175.04075506,86.29044419999991,50749.09930704001 2025-09-07,22:34:18.000,250,11018493,-795,0,1757284457,15175.05422767999,86.33273898000334,50749.11328128 2025-09-07,22:34:19.000,250,11018479,-795,0,1757284458,15175.12159078,86.33273898000334,50749.09930704001 2025-09-07,22:34:20.000,250,11018365,-795,0,1757284459,15174.872347309989,86.30454245999863,50748.51238896 2025-09-07,22:34:21.000,250,11018456,-795,0,1757284460,15175.108118159995,86.36798463000014,50749.008474480004 2025-09-07,22:34:22.000,250,11018474,-795,0,1757284461,15175.09464553999,86.40323028000421,50748.98052600001 2025-09-07,22:34:23.000,250,11018470,-795,0,1757284462,15175.06096399,86.41027941000357,50748.959564640005 2025-09-07,22:34:24.000,250,11018445,-795,0,1757284463,15175.02054613,86.46667244999844,50748.83379648001 2025-09-07,22:34:25.000,250,11018441,-795,0,1757284464,15175.08117292,86.48077071000444,50748.99450024 2025-09-07,22:34:26.000,250,11018486,-795,0,1757284465,15175.09464553999,86.48077071000444,50749.00148736001 2025-09-07,22:34:27.000,250,11018466,-795,0,1757284466,15175.10138185,86.51601636000123,50749.10629416 2025-09-07,22:34:28.000,250,11018469,-795,0,1757284467,15175.02054613,86.51601636000123,50749.09231992 2025-09-07,22:34:29.000,250,11018508,-795,0,1757284468,15175.02054613,86.56536027000402,50749.05738432 2025-09-07,22:34:30.000,250,11018348,-795,0,1757284469,15174.811720519989,86.53011461999995,50748.624182880005 2025-09-07,22:34:31.000,250,11018484,-795,0,1757284470,15175.02054613,86.60765505000018,50749.11328128 2025-09-07,22:34:32.000,250,11018511,-795,0,1757284471,15174.97339195999,86.60060592000082,50749.127255520005 2025-09-07,22:34:33.000,250,11018468,-795,0,1757284472,15174.99360088999,86.61470417999953,50749.16917824001 2025-09-07,22:34:34.000,250,11018455,-795,0,1757284473,15174.926237789994,86.64290070000425,50749.13424264 2025-09-07,22:34:35.000,250,11018422,-795,0,1757284474,15174.919501479999,86.65699896000297,50749.18315248 2025-09-07,22:34:36.000,250,11018433,-795,0,1757284475,15174.892556239989,86.64290070000425,50749.14821688001 2025-09-07,22:34:37.000,250,11018471,-795,0,1757284476,15174.919501479999,86.70634286999848,50749.197126720006 2025-09-07,22:34:38.000,250,11018462,-795,0,1757284477,15174.95318302999,86.6851954800004,50749.246036560005 2025-09-07,22:34:39.000,250,11018526,-795,0,1757284478,15174.852138379989,86.70634286999848,50749.12026840001 2025-09-07,22:34:40.000,250,11018404,-795,0,1757284479,15174.623103839993,86.6851954800004,50748.56828592001 2025-09-07,22:34:41.000,250,11018467,-795,0,1757284480,15174.784775279993,86.69929373999912,50749.04341008 2025-09-07,22:34:42.000,250,11018514,-795,0,1757284481,15174.818456829998,86.74863765000191,50749.10629416 2025-09-07,22:34:43.000,250,11018509,-795,0,1757284482,15174.798247899998,86.72044113000447,50749.12026840001 2025-09-07,22:34:44.000,250,11018462,-795,0,1757284483,15174.778038969998,86.74158852000255,50749.078345680005 2025-09-07,22:34:45.000,250,11018407,-795,0,1757284484,15174.818456829998,86.74863765000191,50749.127255520005 2025-09-07,22:34:46.000,250,11018505,-795,0,1757284485,15174.852138379989,86.74863765000191,50749.14821688001 2025-09-07,22:34:47.000,250,11018476,-795,0,1757284486,15174.858874689999,86.77683416999935,50749.14821688001 2025-09-07,22:34:48.000,250,11018471,-795,0,1757284487,15174.831929449989,86.75568678000127,50749.11328128 2025-09-07,22:34:49.000,250,11018526,-795,0,1757284488,15174.831929449989,86.74863765000191,50749.10629416 2025-09-07,22:34:50.000,250,11018416,-795,0,1757284489,15174.582685979993,86.74158852000255,50748.5612988 2025-09-07,22:34:51.000,250,11018379,-795,0,1757284490,15174.737621109998,86.77683416999935,50748.89668056 2025-09-07,22:34:52.000,250,11018474,-795,0,1757284491,15174.751093729988,86.80503069000406,50749.05738432 2025-09-07,22:34:53.000,250,11018491,-795,0,1757284492,15174.724148489993,86.81912895000278,50748.98751312 2025-09-07,22:34:54.000,250,11018448,-795,0,1757284493,15174.697203249998,86.7979815600047,50748.93161616001 2025-09-07,22:34:55.000,250,11018431,-795,0,1757284494,15174.683730629993,86.77683416999935,50748.959564640005 2025-09-07,22:34:56.000,250,11018488,-795,0,1757284495,15174.676994319998,86.81912895000278,50748.95257752001 2025-09-07,22:34:57.000,250,11018463,-795,0,1757284496,15174.703939559993,86.79093242999807,50749.05039720001 2025-09-07,22:34:58.000,250,11018496,-795,0,1757284497,15174.643312769993,86.81912895000278,50748.93161616001 2025-09-07,22:34:59.000,250,11018431,-795,0,1757284498,15174.650049079988,86.84732547000021,50748.89668056 2025-09-07,22:35:00.000,250,11018461,-795,0,1757284499,15174.474905019997,86.7979815600047,50748.43553064 2025-09-07,22:35:01.000,250,11018488,-795,0,1757284500,15174.555740739997,86.90371851000236,50748.66610560001 2025-09-07,22:35:02.000,250,11018465,-795,0,1757284501,15174.697203249998,86.9319150299998,50748.973538879996 2025-09-07,22:35:03.000,250,11018475,-795,0,1757284502,15174.724148489993,86.96011155000451,50748.973538879996 2025-09-07,22:35:04.000,250,11018493,-795,0,1757284503,15174.683730629993,86.96716068000387,50748.88969344 2025-09-07,22:35:05.000,250,11018453,-795,0,1757284504,15174.690466939988,86.99535720000131,50748.910654800005 2025-09-07,22:35:06.000,250,11018469,-795,0,1757284505,15174.724148489993,87.03765198000474,50748.88270632001 2025-09-07,22:35:07.000,250,11018492,-795,0,1757284506,15174.697203249998,87.09404501999961,50748.840783600004 2025-09-07,22:35:08.000,250,11018481,-795,0,1757284507,15174.703939559993,87.15748719000112,50748.840783600004 2025-09-07,22:35:09.000,250,11018412,-795,0,1757284508,15174.710675869988,87.15748719000112,50748.82680936 2025-09-07,22:35:10.000,250,11018444,-795,0,1757284509,15174.400805609992,87.13633980000304,50748.337710960004 2025-09-07,22:35:11.000,250,11018456,-795,0,1757284510,15174.508586570002,87.24912588000007,50748.51937608001 2025-09-07,22:35:12.000,250,11018482,-795,0,1757284511,15174.582685979993,87.2914206600035,50748.93161616001 2025-09-07,22:35:13.000,250,11018474,-795,0,1757284512,15174.582685979993,87.32666631000029,50748.86873208 2025-09-07,22:35:14.000,250,11018486,-795,0,1757284513,15174.575949669997,87.33371543999965,50748.83379648001 2025-09-07,22:35:15.000,250,11018451,-795,0,1757284514,15174.495113949997,87.32666631000029,50748.79886088 2025-09-07,22:35:16.000,250,11018465,-795,0,1757284515,15174.495113949997,87.34781369999837,50748.805847999996 2025-09-07,22:35:17.000,250,11018484,-795,0,1757284516,15174.474905019997,87.33371543999965,50748.840783600004 2025-09-07,22:35:18.000,250,11018470,-795,0,1757284517,15174.434487159997,87.36191196000436,50748.83379648001 2025-09-07,22:35:19.000,250,11018486,-795,0,1757284518,15174.367124060002,87.34076456999901,50748.7709124 2025-09-07,22:35:20.000,250,11018402,-795,0,1757284519,15174.266079410001,87.29846979000286,50748.25386552 2025-09-07,22:35:21.000,250,11018480,-795,0,1757284520,15174.508586570002,87.37601022000308,50748.673092720004 2025-09-07,22:35:22.000,250,11018458,-795,0,1757284521,15174.535531809997,87.40420674000052,50748.76392528001 2025-09-07,22:35:23.000,250,11018491,-795,0,1757284522,15174.569213360002,87.37601022000308,50748.78488664001 2025-09-07,22:35:24.000,250,11018455,-795,0,1757284523,15174.515322879997,87.38305935000244,50748.72898968 2025-09-07,22:35:25.000,250,11018480,-795,0,1757284524,15174.515322879997,87.33371543999965,50748.77789952 2025-09-07,22:35:26.000,250,11018473,-795,0,1757284525,15174.582685979993,87.27027326999814,50748.638157119996 2025-09-07,22:35:27.000,250,11018460,-795,0,1757284526,15174.724148489993,87.2420767500007,50748.59623440001 2025-09-07,22:35:28.000,250,11018476,-795,0,1757284527,15174.730884799988,87.27732240000478,50748.59623440001 2025-09-07,22:35:29.000,250,11018465,-795,0,1757284528,15174.751093729988,87.28437153000414,50748.56828592001 2025-09-07,22:35:30.000,250,11018396,-795,0,1757284529,15174.569213360002,87.18568370999856,50747.99534208001 2025-09-07,22:35:31.000,250,11018458,-795,0,1757284530,15174.751093729988,87.27027326999814,50748.5612988 2025-09-07,22:35:32.000,250,11018442,-795,0,1757284531,15174.798247899998,87.23502762000135,50748.575273040005 2025-09-07,22:35:33.000,250,11018437,-795,0,1757284532,15174.852138379989,87.27027326999814,50748.61020864 2025-09-07,22:35:34.000,250,11018454,-795,0,1757284533,15174.865610999994,87.27732240000478,50748.64514424001 2025-09-07,22:35:35.000,250,11018462,-795,0,1757284534,15174.879083619999,87.22797849000199,50748.65911848 2025-09-07,22:35:36.000,250,11018495,-795,0,1757284535,15174.906028859994,87.22797849000199,50748.505401840004 2025-09-07,22:35:37.000,250,11018477,-795,0,1757284536,15174.93297409999,87.25617500999942,50748.58924728 2025-09-07,22:35:38.000,250,11018452,-795,0,1757284537,15174.966655649994,87.28437153000414,50748.60322152 2025-09-07,22:35:39.000,250,11018431,-795,0,1757284538,15174.97339195999,87.26322413999878,50748.55431168 2025-09-07,22:35:40.000,250,11018405,-795,0,1757284539,15174.778038969998,87.21388023000327,50748.06521328001 2025-09-07,22:35:41.000,250,11018477,-795,0,1757284540,15175.047491369995,87.28437153000414,50748.58924728 2025-09-07,22:35:42.000,250,11018488,-795,0,1757284541,15175.047491369995,87.33371543999965,50748.65911848 2025-09-07,22:35:43.000,250,11018446,-795,0,1757284542,15174.959919339999,87.36191196000436,50748.624182880005 2025-09-07,22:35:44.000,250,11018466,-795,0,1757284543,15174.99360088999,87.35486282999773,50748.54033744 2025-09-07,22:35:45.000,250,11018543,-795,0,1757284544,15175.03401874999,87.36191196000436,50748.55431168 2025-09-07,22:35:46.000,250,11018467,-795,0,1757284545,15174.986864579994,87.34781369999837,50748.54033744 2025-09-07,22:35:47.000,250,11018474,-795,0,1757284546,15174.99360088999,87.36191196000436,50748.505401840004 2025-09-07,22:35:48.000,250,11018463,-795,0,1757284547,15174.966655649994,87.36191196000436,50748.44950488001 2025-09-07,22:35:49.000,250,11018474,-795,0,1757284548,15174.98012827,87.34076456999901,50748.4215564 2025-09-07,22:35:50.000,250,11018448,-795,0,1757284549,15174.744357419993,87.27732240000478,50747.76476712 2025-09-07,22:35:51.000,250,11018478,-795,0,1757284550,15174.946446719994,87.33371543999965,50748.40059504001 2025-09-07,22:35:52.000,250,11018475,-795,0,1757284551,15174.99360088999,87.36896109000372,50748.51937608001 2025-09-07,22:35:53.000,250,11018493,-795,0,1757284552,15175.108118159995,87.36191196000436,50748.624182880005 2025-09-07,22:35:54.000,250,11018459,-795,0,1757284553,15175.13506339999,87.36896109000372,50748.66610560001 2025-09-07,22:35:55.000,250,11018473,-795,0,1757284554,15175.10138185,87.38305935000244,50748.64514424001 2025-09-07,22:35:56.000,250,11018444,-795,0,1757284555,15175.128327089995,87.36191196000436,50748.58924728 2025-09-07,22:35:57.000,250,11018481,-795,0,1757284556,15175.13506339999,87.32666631000029,50748.60322152 2025-09-07,22:35:58.000,250,11018478,-795,0,1757284557,15175.19569018999,87.30551892000221,50748.65213136 2025-09-07,22:35:59.000,250,11018453,-795,0,1757284558,15175.19569018999,87.2914206600035,50748.673092720004 2025-09-07,22:36:00.000,250,11018455,-795,0,1757284559,15174.959919339999,87.2420767500007,50748.135084479996 2025-09-07,22:36:01.000,250,11018486,-795,0,1757284560,15175.17548125999,87.19273283999792,50748.64514424001 2025-09-07,22:36:02.000,250,11018451,-795,0,1757284561,15175.22263543,87.17158544999984,50748.694054080006 2025-09-07,22:36:03.000,250,11018450,-795,0,1757284562,15175.26305329,87.1433889300024,50748.694054080006 2025-09-07,22:36:04.000,250,11018451,-795,0,1757284563,15175.23610804999,87.0799467600009,50748.58924728 2025-09-07,22:36:05.000,250,11018458,-795,0,1757284564,15175.30347115,87.0447011100041,50748.5612988 2025-09-07,22:36:06.000,250,11018454,-795,0,1757284565,15175.34388901,86.97420981000323,50748.56828592001 2025-09-07,22:36:07.000,250,11018455,-795,0,1757284566,15175.350625319996,86.95306241999788,50748.51238896 2025-09-07,22:36:08.000,250,11018460,-795,0,1757284567,15175.229371739995,86.91781677000108,50748.37963368001 2025-09-07,22:36:09.000,250,11018459,-795,0,1757284568,15175.148536019995,86.88962025000365,50748.37963368001 2025-09-07,22:36:10.000,250,11018382,-795,0,1757284569,15174.99360088999,86.81912895000278,50747.77175424 2025-09-07,22:36:11.000,250,11018462,-795,0,1757284570,15175.18221757,86.84027634000086,50748.170020080004 2025-09-07,22:36:12.000,250,11018432,-795,0,1757284571,15175.31694376999,86.88257112000429,50748.29578824 2025-09-07,22:36:13.000,250,11018494,-795,0,1757284572,15175.33715269999,86.81912895000278,50748.36565944 2025-09-07,22:36:14.000,250,11018460,-795,0,1757284573,15175.33715269999,86.81912895000278,50748.36565944 2025-09-07,22:36:15.000,250,11018450,-795,0,1757284574,15175.34388901,86.7838832999987,50748.26783976 2025-09-07,22:36:16.000,250,11018505,-795,0,1757284575,15175.370834249996,86.77683416999935,50748.29578824 2025-09-07,22:36:17.000,250,11018520,-795,0,1757284576,15175.397779489991,86.76273591000063,50748.29578824 2025-09-07,22:36:18.000,250,11018435,-795,0,1757284577,15175.391043179996,86.72749026000383,50748.36565944 2025-09-07,22:36:19.000,250,11018393,-795,0,1757284578,15175.431461039996,86.73453939000319,50748.3866208 2025-09-07,22:36:20.000,250,11018480,-795,0,1757284579,15175.28326222,86.72749026000383,50748.03027768 2025-09-07,22:36:21.000,250,11018462,-795,0,1757284580,15175.34388901,86.71339199999784,50748.11412312001 2025-09-07,22:36:22.000,250,11018479,-795,0,1757284581,15175.512296759996,86.76273591000063,50748.54732456001 2025-09-07,22:36:23.000,250,11018484,-795,0,1757284582,15175.519033069992,86.76978503999999,50748.526363200006 2025-09-07,22:36:24.000,250,11018488,-795,0,1757284583,15175.512296759996,86.72749026000383,50748.51937608001 2025-09-07,22:36:25.000,250,11018418,-795,0,1757284584,15175.492087829996,86.75568678000127,50748.4914276 2025-09-07,22:36:26.000,250,11018445,-795,0,1757284585,15175.485351520001,86.71339199999784,50748.48444048 2025-09-07,22:36:27.000,250,11018455,-795,0,1757284586,15175.471878899996,86.71339199999784,50748.456492000005 2025-09-07,22:36:28.000,250,11018452,-795,0,1757284587,15175.471878899996,86.71339199999784,50748.4215564 2025-09-07,22:36:29.000,250,11018475,-795,0,1757284588,15175.465142590001,86.72044113000447,50748.35168520001 2025-09-07,22:36:30.000,250,11018453,-795,0,1757284589,15175.29673483999,86.63585157000489,50748.14905872 2025-09-07,22:36:31.000,250,11018473,-795,0,1757284590,15175.350625319996,86.60060592000082,50748.00931632 2025-09-07,22:36:32.000,250,11018390,-795,0,1757284591,15175.458406279991,86.59355679000146,50748.37963368001 2025-09-07,22:36:33.000,250,11018466,-795,0,1757284592,15175.492087829996,86.56536027000402,50748.37963368001 2025-09-07,22:36:34.000,250,11018418,-795,0,1757284593,15175.478615209991,86.55831114000466,50748.4215564 2025-09-07,22:36:35.000,250,11018473,-795,0,1757284594,15175.519033069992,86.55126200999803,50748.470466239996 2025-09-07,22:36:36.000,250,11018462,-795,0,1757284595,15175.539241999992,86.45257418999972,50748.4215564 2025-09-07,22:36:37.000,250,11018465,-795,0,1757284596,15175.519033069992,86.438475930001,50748.41456928 2025-09-07,22:36:38.000,250,11018470,-795,0,1757284597,15175.566187240001,86.34683724000206,50748.47745336001 2025-09-07,22:36:39.000,250,11018469,-795,0,1757284598,15175.471878899996,86.33273898000334,50748.49841472001 2025-09-07,22:36:40.000,250,11018459,-795,0,1757284599,15175.411252109996,86.27634594000119,50748.19796856 2025-09-07,22:36:41.000,250,11018383,-795,0,1757284600,15175.471878899996,86.23405115999776,50748.30976248001 2025-09-07,22:36:42.000,250,11018446,-795,0,1757284601,15175.512296759996,86.19880551000097,50748.20495568 2025-09-07,22:36:43.000,250,11018435,-795,0,1757284602,15175.545978310001,86.19880551000097,50748.37264656 2025-09-07,22:36:44.000,250,11018454,-795,0,1757284603,15175.566187240001,86.1283142100001,50748.39360792 2025-09-07,22:36:45.000,250,11018485,-795,0,1757284604,15175.552714619997,86.10716682000202,50748.36565944 2025-09-07,22:36:46.000,250,11018435,-795,0,1757284605,15175.572923549997,86.05077377999987,50748.29578824 2025-09-07,22:36:47.000,250,11018430,-795,0,1757284606,15175.687440820002,85.99438073999772,50748.358672320006 2025-09-07,22:36:48.000,250,11018433,-795,0,1757284607,15175.748067610002,85.96618422000029,50748.36565944 2025-09-07,22:36:49.000,250,11018467,-795,0,1757284608,15175.808694400002,85.97323334999965,50748.407582160005 2025-09-07,22:36:50.000,250,11018439,-795,0,1757284609,15175.741331299992,85.90274204999878,50748.09316176001 2025-09-07,22:36:51.000,250,11018452,-795,0,1757284610,15175.734594989997,85.89569291999942,50748.10014888 2025-09-07,22:36:52.000,250,11018440,-795,0,1757284611,15175.815430709998,85.85339814000326,50748.08617464 2025-09-07,22:36:53.000,250,11018465,-795,0,1757284612,15175.889530119988,85.8815946600007,50748.28181400001 2025-09-07,22:36:54.000,250,11018492,-795,0,1757284613,15175.936684289998,85.86044727000262,50748.21194280001 2025-09-07,22:36:55.000,250,11018430,-795,0,1757284614,15176.010783699989,85.83225074999791,50748.32373672 2025-09-07,22:36:56.000,250,11018454,-795,0,1757284615,15176.051201559989,85.82520161999855,50748.26085264001 2025-09-07,22:36:57.000,250,11018444,-795,0,1757284616,15176.091619419989,85.79700510000112,50748.302775359996 2025-09-07,22:36:58.000,250,11018464,-795,0,1757284617,15176.17245513999,85.79700510000112,50748.26783976 2025-09-07,22:36:59.000,250,11018418,-795,0,1757284618,15176.165718829994,85.80405423000047,50748.36565944 2025-09-07,22:37:00.000,250,11018458,-795,0,1757284619,15176.105092039994,85.76175945000432,50748.05123904 2025-09-07,22:37:01.000,250,11018467,-795,0,1757284620,15176.145509899994,85.76175945000432,50748.0372648 2025-09-07,22:37:02.000,250,11018476,-795,0,1757284621,15176.23981824,85.76880858000368,50748.37264656 2025-09-07,22:37:03.000,250,11018448,-795,0,1757284622,15176.266763479995,85.76880858000368,50748.3866208 2025-09-07,22:37:04.000,250,11018471,-795,0,1757284623,15176.2802361,85.80405423000047,50748.337710960004 2025-09-07,22:37:05.000,250,11018475,-795,0,1757284624,15176.286972409995,85.85339814000326,50748.35168520001 2025-09-07,22:37:06.000,250,11018486,-795,0,1757284625,15176.327390269995,85.83929988000455,50748.337710960004 2025-09-07,22:37:07.000,250,11018447,-795,0,1757284626,15176.31391764999,85.81110335999983,50748.26085264001 2025-09-07,22:37:08.000,250,11018427,-795,0,1757284627,15176.31391764999,85.80405423000047,50748.239891280005 2025-09-07,22:37:09.000,250,11018465,-795,0,1757284628,15176.36107182,85.83929988000455,50748.21194280001 2025-09-07,22:37:10.000,250,11018503,-795,0,1757284629,15176.35433550999,85.83929988000455,50747.94643224001 2025-09-07,22:37:11.000,250,11018480,-795,0,1757284630,15176.347599199995,85.8463490100039,50748.09316176001 2025-09-07,22:37:12.000,250,11018450,-795,0,1757284631,15176.37454443999,85.87454553000134,50748.01630344001 2025-09-07,22:37:13.000,250,11018439,-795,0,1757284632,15176.428434919995,85.79700510000112,50748.09316176001 2025-09-07,22:37:14.000,250,11018484,-795,0,1757284633,15176.52274326,85.7829068400024,50748.239891280005 2025-09-07,22:37:15.000,250,11018475,-795,0,1757284634,15176.53621587999,85.81110335999983,50748.2468784 2025-09-07,22:37:16.000,250,11018443,-795,0,1757284635,15176.549688499996,85.80405423000047,50748.21194280001 2025-09-07,22:37:17.000,250,11018453,-795,0,1757284636,15176.590106359996,85.79700510000112,50748.190981440006 2025-09-07,22:37:18.000,250,11018462,-795,0,1757284637,15176.697887319991,85.7829068400024,50748.239891280005 2025-09-07,22:37:19.000,250,11018447,-795,0,1757284638,15176.724832560001,85.75471031999768,50748.12809736 2025-09-07,22:37:20.000,250,11018477,-795,0,1757284639,15176.62378791,85.71946467000089,50747.93944512 2025-09-07,22:37:21.000,250,11018433,-795,0,1757284640,15176.684414700001,85.74061205999897,50747.855599680006 2025-09-07,22:37:22.000,250,11018489,-795,0,1757284641,15176.745041490001,85.69126815000345,50747.91149664 2025-09-07,22:37:23.000,250,11018471,-795,0,1757284642,15176.778723039992,85.67716989000473,50747.92547088001 2025-09-07,22:37:24.000,250,11018474,-795,0,1757284643,15176.899976619992,85.6842190200041,50748.09316176001 2025-09-07,22:37:25.000,250,11018459,-795,0,1757284644,15176.974076029997,85.70536641000217,50748.18399432001 2025-09-07,22:37:26.000,250,11018458,-795,0,1757284645,15177.001021269993,85.6701207599981,50748.19796856 2025-09-07,22:37:27.000,250,11018481,-795,0,1757284646,15177.061648059993,85.66307162999874,50748.1770072 2025-09-07,22:37:28.000,250,11018459,-795,0,1757284647,15177.095329609998,85.67716989000473,50748.19796856 2025-09-07,22:37:29.000,250,11018403,-795,0,1757284648,15177.108802229988,85.66307162999874,50748.190981440006 2025-09-07,22:37:30.000,250,11018337,-795,0,1757284649,15176.886504000002,85.59962946000451,50747.520217920006 2025-09-07,22:37:31.000,250,11018440,-795,0,1757284650,15176.953867099997,85.62077685000258,50747.54117928001 2025-09-07,22:37:32.000,250,11018433,-795,0,1757284651,15177.209846879989,85.62077685000258,50748.23290416001 2025-09-07,22:37:33.000,250,11018474,-795,0,1757284652,15177.230055809989,85.61372772000323,50748.19796856 2025-09-07,22:37:34.000,250,11018478,-795,0,1757284653,15177.297418909999,85.59962946000451,50748.121110240005 2025-09-07,22:37:35.000,250,11018424,-795,0,1757284654,15177.270473669989,85.59258032999787,50748.08617464 2025-09-07,22:37:36.000,250,11018467,-795,0,1757284655,15177.290682599989,85.5714329399998,50748.07918752 2025-09-07,22:37:37.000,250,11018449,-795,0,1757284656,15177.35130938999,85.56438381000044,50748.12809736 2025-09-07,22:37:38.000,250,11018480,-795,0,1757284657,15177.37151831999,85.52208903000428,50748.10014888 2025-09-07,22:37:39.000,250,11018473,-795,0,1757284658,15177.425408799994,85.536187290003,50748.1770072 2025-09-07,22:37:40.000,250,11018460,-795,0,1757284659,15177.304155219994,85.50094163999893,50747.86957392 2025-09-07,22:37:41.000,250,11018465,-795,0,1757284660,15177.344573079994,85.45864686000277,50747.82765120001 2025-09-07,22:37:42.000,250,11018461,-795,0,1757284661,15177.51298082999,85.46569599000213,50748.26783976 2025-09-07,22:37:43.000,250,11018468,-795,0,1757284662,15177.526453449995,85.43045033999806,50748.26783976 2025-09-07,22:37:44.000,250,11018493,-795,0,1757284663,15177.546662379995,85.40930294999998,50748.26783976 2025-09-07,22:37:45.000,250,11018442,-795,0,1757284664,15177.526453449995,85.3881555600019,50748.12809736 2025-09-07,22:37:46.000,250,11018447,-795,0,1757284665,15177.61402547999,85.40930294999998,50748.25386552 2025-09-07,22:37:47.000,250,11018449,-795,0,1757284666,15177.59381654999,85.36700817000383,50748.22591704 2025-09-07,22:37:48.000,250,11018494,-795,0,1757284667,15177.627498099995,85.2894677400036,50748.1770072 2025-09-07,22:37:49.000,250,11018464,-795,0,1757284668,15177.70159751,85.29651687000296,50748.121110240005 2025-09-07,22:37:50.000,250,11018444,-795,0,1757284669,15177.62076179,85.26127121999889,50747.98835496 2025-09-07,22:37:51.000,250,11018456,-795,0,1757284670,15177.627498099995,85.26127121999889,50747.93944512 2025-09-07,22:37:52.000,250,11018435,-795,0,1757284671,15177.66117965,85.26832034999825,50747.92547088001 2025-09-07,22:37:53.000,250,11018499,-795,0,1757284672,15177.816114779991,85.24717296000017,50748.26085264001 2025-09-07,22:37:54.000,250,11018411,-795,0,1757284673,15177.863268950001,85.25422208999953,50748.337710960004 2025-09-07,22:37:55.000,250,11018400,-795,0,1757284674,15177.876741569991,85.28241861000424,50748.2468784 2025-09-07,22:37:56.000,250,11018445,-795,0,1757284675,15177.950840979996,85.24717296000017,50748.30976248001 2025-09-07,22:37:57.000,250,11018423,-795,0,1757284676,15177.977786219992,85.2894677400036,50748.30976248001 2025-09-07,22:37:58.000,250,11018458,-795,0,1757284677,15178.024940390002,85.25422208999953,50748.27482688 2025-09-07,22:37:59.000,250,11018425,-795,0,1757284678,15178.045149320002,85.28241861000424,50748.21194280001 2025-09-07,22:38:00.000,250,11018432,-795,0,1757284679,15178.038413009992,85.24012383000081,50748.15604584 2025-09-07,22:38:01.000,250,11018456,-795,0,1757284680,15178.024940390002,85.2894677400036,50748.170020080004 2025-09-07,22:38:02.000,250,11018326,-795,0,1757284681,15178.058621939992,85.27536948000488,50748.21892992 2025-09-07,22:38:03.000,250,11018421,-795,0,1757284682,15178.099039799992,85.19782905000466,50748.14207160001 2025-09-07,22:38:04.000,250,11018436,-795,0,1757284683,15178.112512419997,85.2260255700021,50748.12809736 2025-09-07,22:38:05.000,250,11018462,-795,0,1757284684,15178.132721349997,85.25422208999953,50748.12809736 2025-09-07,22:38:06.000,250,11018447,-795,0,1757284685,15178.213557069997,85.23307470000145,50748.20495568 2025-09-07,22:38:07.000,250,11018504,-795,0,1757284686,15178.220293379993,85.20487818000402,50748.11412312001 2025-09-07,22:38:08.000,250,11018433,-795,0,1757284687,15178.267447550003,85.21897644000273,50748.135084479996 2025-09-07,22:38:09.000,250,11018443,-795,0,1757284688,15178.260711239993,85.25422208999953,50748.10014888 2025-09-07,22:38:10.000,250,11018432,-795,0,1757284689,15178.227029690002,85.19077991999802,50748.0372648 2025-09-07,22:38:11.000,250,11018439,-795,0,1757284690,15178.301129099993,85.1766816599993,50748.072200400005 2025-09-07,22:38:12.000,250,11018413,-795,0,1757284691,15178.294392789998,85.15553427000123,50747.98835496 2025-09-07,22:38:13.000,250,11018440,-795,0,1757284692,15178.294392789998,85.16258340000059,50747.834638320004 2025-09-07,22:38:14.000,250,11018451,-795,0,1757284693,15178.307865409988,85.12028862000443,50747.93944512 2025-09-07,22:38:15.000,250,11018455,-795,0,1757284694,15178.301129099993,85.09209209999972,50747.91848376 2025-09-07,22:38:16.000,250,11018450,-795,0,1757284695,15178.402173749993,85.09914122999908,50748.08617464 2025-09-07,22:38:17.000,250,11018411,-795,0,1757284696,15178.402173749993,85.09209209999972,50748.01630344001 2025-09-07,22:38:18.000,250,11018441,-795,0,1757284697,15178.449327919989,85.04979732000356,50747.97438072001 2025-09-07,22:38:19.000,250,11018400,-795,0,1757284698,15178.483009469994,85.0427481900042,50748.002329200004 2025-09-07,22:38:20.000,250,11018494,-795,0,1757284699,15178.449327919989,85.02160079999885,50747.91149664 2025-09-07,22:38:21.000,250,11018427,-795,0,1757284700,15178.476273159999,84.96520776000398,50747.98136784 2025-09-07,22:38:22.000,250,11018398,-795,0,1757284701,15178.523427329994,84.95110949999798,50747.98136784 2025-09-07,22:38:23.000,250,11018440,-795,0,1757284702,15178.530163639989,84.92291298000055,50748.00931632 2025-09-07,22:38:24.000,250,11018418,-795,0,1757284703,15178.61099935999,84.8665199399984,50748.12809736 2025-09-07,22:38:25.000,250,11018450,-795,0,1757284704,15178.584054119994,84.90176559000247,50748.18399432001 2025-09-07,22:38:26.000,250,11018463,-795,0,1757284705,15178.61773567,84.8665199399984,50748.16303296001 2025-09-07,22:38:27.000,250,11018488,-795,0,1757284706,15178.604263049994,84.85242167999968,50748.14207160001 2025-09-07,22:38:28.000,250,11018452,-795,0,1757284707,15178.61099935999,84.81717603000288,50748.01630344001 2025-09-07,22:38:29.000,250,11018453,-795,0,1757284708,15178.59079042999,84.84537255000032,50748.08617464 2025-09-07,22:38:30.000,250,11018447,-795,0,1757284709,15178.577317809999,84.85242167999968,50747.96040648 2025-09-07,22:38:31.000,250,11018293,-795,0,1757284710,15178.530163639989,84.8665199399984,50747.91848376 2025-09-07,22:38:32.000,250,11018398,-795,0,1757284711,15178.59079042999,84.83832342000096,50747.89053528 2025-09-07,22:38:33.000,250,11018445,-795,0,1757284712,15178.63120828999,84.81717603000288,50747.98835496 2025-09-07,22:38:34.000,250,11018456,-795,0,1757284713,15178.69857139,84.85242167999968,50748.12809736 2025-09-07,22:38:35.000,250,11018466,-795,0,1757284714,15178.705307699995,84.80307777000417,50748.21892992 2025-09-07,22:38:36.000,250,11018440,-795,0,1757284715,15178.73898925,84.78897950999817,50748.23290416001 2025-09-07,22:38:37.000,250,11018476,-795,0,1757284716,15178.73225293999,84.76078299000073,50748.23290416001 2025-09-07,22:38:38.000,250,11018486,-795,0,1757284717,15178.77267079999,84.7325864700033,50748.21194280001 2025-09-07,22:38:39.000,250,11018463,-795,0,1757284718,15178.79287972999,84.69734081999923,50748.26085264001 2025-09-07,22:38:40.000,250,11018466,-795,0,1757284719,15178.725516629995,84.66914430000179,50748.135084479996 2025-09-07,22:38:41.000,250,11018459,-795,0,1757284720,15178.745725559995,84.69734081999923,50748.14905872 2025-09-07,22:38:42.000,250,11018318,-795,0,1757284721,15178.75246186999,84.70438994999859,50748.121110240005 2025-09-07,22:38:43.000,250,11018418,-795,0,1757284722,15178.765934489995,84.68324256000051,50748.121110240005 2025-09-07,22:38:44.000,250,11018287,-795,0,1757284723,15178.79287972999,84.66209517000243,50748.05123904 2025-09-07,22:38:45.000,250,11018460,-795,0,1757284724,15178.79961604,84.64799691000371,50748.0372648 2025-09-07,22:38:46.000,250,11018432,-795,0,1757284725,15178.92086962,84.68324256000051,50748.22591704 2025-09-07,22:38:47.000,250,11018453,-795,0,1757284726,15178.927605929995,84.68324256000051,50748.288801120005 2025-09-07,22:38:48.000,250,11018429,-795,0,1757284727,15178.947814859996,84.66914430000179,50748.29578824 2025-09-07,22:38:49.000,250,11018451,-795,0,1757284728,15178.988232719996,84.69029168999987,50748.32373672 2025-09-07,22:38:50.000,250,11018437,-795,0,1757284729,15178.866979139995,84.64799691000371,50748.05822616 2025-09-07,22:38:51.000,250,11018458,-795,0,1757284730,15178.88045176,84.68324256000051,50747.93944512 2025-09-07,22:38:52.000,250,11018465,-795,0,1757284731,15178.86024283,84.67619343000115,50747.967393599996 2025-09-07,22:38:53.000,250,11018448,-795,0,1757284732,15178.95455116999,84.68324256000051,50748.04425192001 2025-09-07,22:38:54.000,250,11018484,-795,0,1757284733,15179.02191427,84.68324256000051,50748.21892992 2025-09-07,22:38:55.000,250,11018466,-795,0,1757284734,15179.028650579996,84.68324256000051,50748.170020080004 2025-09-07,22:38:56.000,250,11018447,-795,0,1757284735,15179.075804749991,84.70438994999859,50748.23290416001 2025-09-07,22:38:57.000,250,11018450,-795,0,1757284736,15179.048859509996,84.70438994999859,50748.26085264001 2025-09-07,22:38:58.000,250,11018477,-795,0,1757284737,15179.069068439996,84.7325864700033,50748.1770072 2025-09-07,22:38:59.000,250,11018431,-795,0,1757284738,15179.02191427,84.77488124999945,50748.25386552 2025-09-07,22:39:00.000,250,11018455,-795,0,1757284739,15178.92086962,84.7960286400048,50748.01630344001 2025-09-07,22:39:01.000,250,11018488,-795,0,1757284740,15178.968023789996,84.75373386000138,50748.14207160001 2025-09-07,22:39:02.000,250,11018466,-795,0,1757284741,15178.95455116999,84.80307777000417,50748.04425192001 2025-09-07,22:39:03.000,250,11018511,-795,0,1757284742,15178.95455116999,84.7960286400048,50748.16303296001 2025-09-07,22:39:04.000,250,11018471,-795,0,1757284743,15179.00170534,84.82422516000224,50748.30976248001 2025-09-07,22:39:05.000,250,11018451,-795,0,1757284744,15178.988232719996,84.77488124999945,50748.29578824 2025-09-07,22:39:06.000,250,11018467,-795,0,1757284745,15178.95455116999,84.7960286400048,50748.37264656 2025-09-07,22:39:07.000,250,11018447,-795,0,1757284746,15178.947814859996,84.87356906999776,50748.34469808 2025-09-07,22:39:08.000,250,11018491,-795,0,1757284747,15178.92086962,84.87356906999776,50748.302775359996 2025-09-07,22:39:09.000,250,11018445,-795,0,1757284748,15178.92086962,84.88766733000375,50748.35168520001 2025-09-07,22:39:10.000,250,11018462,-795,0,1757284749,15178.83329758999,84.89471646000311,50748.07918752 2025-09-07,22:39:11.000,250,11018406,-795,0,1757284750,15178.806352349995,84.91586385000119,50748.135084479996 2025-09-07,22:39:12.000,250,11018491,-795,0,1757284751,15178.75246186999,84.88766733000375,50748.09316176001 2025-09-07,22:39:13.000,250,11018440,-795,0,1757284752,15178.85350651999,84.95110949999798,50748.36565944 2025-09-07,22:39:14.000,250,11018461,-795,0,1757284753,15178.81982497,84.95815863000462,50748.407582160005 2025-09-07,22:39:15.000,250,11018448,-795,0,1757284754,15178.826561279995,84.97225689000334,50748.3866208 2025-09-07,22:39:16.000,250,11018494,-795,0,1757284755,15178.81982497,84.95815863000462,50748.33072384001 2025-09-07,22:39:17.000,250,11018451,-795,0,1757284756,15178.77940711,84.99340428000141,50748.36565944 2025-09-07,22:39:18.000,250,11018465,-795,0,1757284757,15178.806352349995,84.99340428000141,50748.32373672 2025-09-07,22:39:19.000,250,11018447,-795,0,1757284758,15178.73898925,85.02864992999821,50748.288801120005 2025-09-07,22:39:20.000,250,11018416,-795,0,1757284759,15178.67162614999,85.01455166999949,50748.21194280001 2025-09-07,22:39:21.000,250,11018403,-795,0,1757284760,15178.597526739999,85.06389558000228,50747.99534208001 2025-09-07,22:39:22.000,250,11018449,-795,0,1757284761,15178.644680909994,85.03569906000484,50748.09316176001 2025-09-07,22:39:23.000,250,11018480,-795,0,1757284762,15178.664889839994,85.04979732000356,50748.20495568 2025-09-07,22:39:24.000,250,11018452,-795,0,1757284763,15178.644680909994,85.13438688000315,50748.239891280005 2025-09-07,22:39:25.000,250,11018437,-795,0,1757284764,15178.705307699995,85.19782905000466,50748.358672320006 2025-09-07,22:39:26.000,250,11018438,-795,0,1757284765,15178.6379446,85.19782905000466,50748.358672320006 2025-09-07,22:39:27.000,250,11018437,-795,0,1757284766,15178.65815353,85.2260255700021,50748.35168520001 2025-09-07,22:39:28.000,250,11018407,-795,0,1757284767,15178.584054119994,85.2260255700021,50748.3167496 2025-09-07,22:39:29.000,250,11018482,-795,0,1757284768,15178.55037256999,85.30356600000232,50748.358672320006 2025-09-07,22:39:30.000,250,11018445,-795,0,1757284769,15178.442591609994,85.26832034999825,50748.12809736 2025-09-07,22:39:31.000,250,11018420,-795,0,1757284770,15178.435855299998,85.33176251999976,50748.18399432001 2025-09-07,22:39:32.000,250,11018464,-795,0,1757284771,15178.395437439998,85.33881164999912,50748.170020080004 2025-09-07,22:39:33.000,250,11018449,-795,0,1757284772,15178.415646369998,85.38110643000255,50748.3866208 2025-09-07,22:39:34.000,250,11018489,-795,0,1757284773,15178.375228509998,85.40225382000062,50748.505401840004 2025-09-07,22:39:35.000,250,11018456,-795,0,1757284774,15178.368492199988,85.35995904000447,50748.526363200006 2025-09-07,22:39:36.000,250,11018466,-795,0,1757284775,15178.314601719998,85.38110643000255,50748.44251776 2025-09-07,22:39:37.000,250,11018376,-795,0,1757284776,15178.280920169993,85.40225382000062,50748.42854352001 2025-09-07,22:39:38.000,250,11018438,-795,0,1757284777,15178.253974929998,85.4234012099987,50748.42854352001 2025-09-07,22:39:39.000,250,11018463,-795,0,1757284778,15178.213557069997,85.41635207999934,50748.47745336001 2025-09-07,22:39:40.000,250,11018435,-795,0,1757284779,15178.099039799992,85.40930294999998,50748.34469808 2025-09-07,22:39:41.000,250,11018367,-795,0,1757284780,15178.099039799992,85.4374994700047,50748.39360792 2025-09-07,22:39:42.000,250,11018432,-795,0,1757284781,15178.045149320002,85.40225382000062,50748.37264656 2025-09-07,22:39:43.000,250,11018463,-795,0,1757284782,15178.132721349997,85.38110643000255,50748.65911848 2025-09-07,22:39:44.000,250,11018455,-795,0,1757284783,15178.051885629997,85.38110643000255,50748.673092720004 2025-09-07,22:39:45.000,250,11018437,-795,0,1757284784,15178.065358250002,85.34586077999847,50748.78488664001 2025-09-07,22:39:46.000,250,11018441,-795,0,1757284785,15178.058621939992,85.33176251999976,50748.65911848 2025-09-07,22:39:47.000,250,11018498,-795,0,1757284786,15178.031676699997,85.35995904000447,50748.63117 2025-09-07,22:39:48.000,250,11018432,-795,0,1757284787,15178.018204079992,85.31061513000168,50748.55431168 2025-09-07,22:39:49.000,250,11018443,-795,0,1757284788,15178.011467769997,85.33881164999912,50748.624182880005 2025-09-07,22:39:50.000,250,11018457,-795,0,1757284789,15177.84306002,85.35995904000447,50748.16303296001 2025-09-07,22:39:51.000,250,11018430,-795,0,1757284790,15177.876741569991,85.3247133900004,50748.302775359996 2025-09-07,22:39:52.000,250,11018388,-795,0,1757284791,15177.991258839997,85.35995904000447,50748.624182880005 2025-09-07,22:39:53.000,250,11018496,-795,0,1757284792,15178.038413009992,85.39520469000126,50748.624182880005 2025-09-07,22:39:54.000,250,11018458,-795,0,1757284793,15178.031676699997,85.37405730000319,50748.72200256 2025-09-07,22:39:55.000,250,11018344,-795,0,1757284794,15178.031676699997,85.37405730000319,50748.694054080006 2025-09-07,22:39:56.000,250,11018485,-795,0,1757284795,15177.997995149992,85.40930294999998,50748.59623440001 2025-09-07,22:39:57.000,250,11018477,-795,0,1757284796,15178.058621939992,85.3881555600019,50748.61719576001 2025-09-07,22:39:58.000,250,11018426,-795,0,1757284797,15178.024940390002,85.38110643000255,50748.58924728 2025-09-07,22:39:59.000,250,11018455,-795,0,1757284798,15177.957577289992,85.39520469000126,50748.61719576001 2025-09-07,22:40:00.000,250,11018274,-795,0,1757284799,15177.78243323,85.37405730000319,50748.26783976 2025-09-07,22:40:01.000,250,11018457,-795,0,1757284800,15177.876741569991,85.38110643000255,50748.34469808 2025-09-07,22:40:02.000,250,11018449,-795,0,1757284801,15177.957577289992,85.41635207999934,50748.59623440001 2025-09-07,22:40:03.000,250,11018432,-795,0,1757284802,15177.923895740001,85.40930294999998,50748.58226016 2025-09-07,22:40:04.000,250,11018441,-795,0,1757284803,15177.896950499991,85.43045033999806,50748.575273040005 2025-09-07,22:40:05.000,250,11018491,-795,0,1757284804,15177.910423119996,85.44454860000405,50748.673092720004 2025-09-07,22:40:06.000,250,11018449,-795,0,1757284805,15177.870005259996,85.44454860000405,50748.61020864 2025-09-07,22:40:07.000,250,11018447,-795,0,1757284806,15177.849796329996,85.48684338000021,50748.70802832 2025-09-07,22:40:08.000,250,11018438,-795,0,1757284807,15177.795905849991,85.51503989999765,50748.575273040005 2025-09-07,22:40:09.000,250,11018474,-795,0,1757284808,15177.7622243,85.55028555000172,50748.575273040005 2025-09-07,22:40:10.000,250,11018449,-795,0,1757284809,15177.51971714,85.48684338000021,50748.10014888 2025-09-07,22:40:11.000,250,11018468,-795,0,1757284810,15177.47256296999,85.49389250999957,50747.93944512 2025-09-07,22:40:12.000,250,11018448,-795,0,1757284811,15177.688124889995,85.54323642000236,50748.575273040005 2025-09-07,22:40:13.000,250,11018470,-795,0,1757284812,15177.667915959995,85.51503989999765,50748.65213136 2025-09-07,22:40:14.000,250,11018456,-795,0,1757284813,15177.62076179,85.50094163999893,50748.61020864 2025-09-07,22:40:15.000,250,11018480,-795,0,1757284814,15177.607289169995,85.48684338000021,50748.58226016 2025-09-07,22:40:16.000,250,11018461,-795,0,1757284815,15177.62076179,85.47274512000149,50748.58226016 2025-09-07,22:40:17.000,250,11018441,-795,0,1757284816,15177.58034393,85.44454860000405,50748.54033744 2025-09-07,22:40:18.000,250,11018465,-795,0,1757284817,15177.566871309995,85.44454860000405,50748.526363200006 2025-09-07,22:40:19.000,250,11018485,-795,0,1757284818,15177.587080239995,85.4374994700047,50748.55431168 2025-09-07,22:40:20.000,250,11018484,-795,0,1757284819,15177.37151831999,85.37405730000319,50748.072200400005 2025-09-07,22:40:21.000,250,11018484,-795,0,1757284820,15177.43214510999,85.36700817000383,50748.22591704 2025-09-07,22:40:22.000,250,11018478,-795,0,1757284821,15177.526453449995,85.33881164999912,50748.63117 2025-09-07,22:40:23.000,250,11018490,-795,0,1757284822,15177.53318975999,85.33881164999912,50748.66610560001 2025-09-07,22:40:24.000,250,11018482,-795,0,1757284823,15177.560135,85.31766426000104,50748.61020864 2025-09-07,22:40:25.000,250,11018482,-795,0,1757284824,15177.55339868999,85.31766426000104,50748.66610560001 2025-09-07,22:40:26.000,250,11018465,-795,0,1757284825,15177.566871309995,85.35290990999783,50748.61719576001 2025-09-07,22:40:27.000,250,11018448,-795,0,1757284826,15177.546662379995,85.33881164999912,50748.55431168 2025-09-07,22:40:28.000,250,11018485,-795,0,1757284827,15177.53318975999,85.37405730000319,50748.53335032 2025-09-07,22:40:29.000,250,11018477,-795,0,1757284828,15177.53318975999,85.37405730000319,50748.673092720004 2025-09-07,22:40:30.000,250,11018458,-795,0,1757284829,15177.41193617999,85.36700817000383,50748.11412312001 2025-09-07,22:40:31.000,250,11018493,-795,0,1757284830,15177.566871309995,85.4234012099987,50748.54732456001 2025-09-07,22:40:32.000,250,11018440,-795,0,1757284831,15177.53992607,85.50799076999829,50748.54033744 2025-09-07,22:40:33.000,250,11018456,-795,0,1757284832,15177.560135,85.45864686000277,50748.48444048 2025-09-07,22:40:34.000,250,11018475,-795,0,1757284833,15177.51298082999,85.48684338000021,50748.51937608001 2025-09-07,22:40:35.000,250,11018497,-795,0,1757284834,15177.506244519995,85.50094163999893,50748.505401840004 2025-09-07,22:40:36.000,250,11018411,-795,0,1757284835,15177.526453449995,85.54323642000236,50748.526363200006 2025-09-07,22:40:37.000,250,11018456,-795,0,1757284836,15177.546662379995,85.55028555000172,50748.59623440001 2025-09-07,22:40:38.000,250,11018468,-795,0,1757284837,15177.53992607,85.52913816000364,50748.68007984 2025-09-07,22:40:39.000,250,11018460,-795,0,1757284838,15177.486035589995,85.536187290003,50748.54732456001 2025-09-07,22:40:40.000,250,11018373,-795,0,1757284839,15177.243528429994,85.536187290003,50747.953419360005 2025-09-07,22:40:41.000,250,11018448,-795,0,1757284840,15177.317627839999,85.55028555000172,50748.33072384001 2025-09-07,22:40:42.000,250,11018436,-795,0,1757284841,15177.39172724999,85.55733468000108,50748.575273040005 2025-09-07,22:40:43.000,250,11018434,-795,0,1757284842,15177.344573079994,85.55028555000172,50748.48444048 2025-09-07,22:40:44.000,250,11018452,-795,0,1757284843,15177.33110045999,85.54323642000236,50748.55431168 2025-09-07,22:40:45.000,250,11018445,-795,0,1757284844,15177.337836769999,85.47274512000149,50748.58226016 2025-09-07,22:40:46.000,250,11018470,-795,0,1757284845,15177.358045699999,85.50094163999893,50748.72200256 2025-09-07,22:40:47.000,250,11018459,-795,0,1757284846,15177.358045699999,85.47979425000085,50748.72898968 2025-09-07,22:40:48.000,250,11018428,-795,0,1757284847,15177.277209979999,85.50094163999893,50748.638157119996 2025-09-07,22:40:49.000,250,11018488,-795,0,1757284848,15177.263737359994,85.50799076999829,50748.58924728 2025-09-07,22:40:50.000,250,11018410,-795,0,1757284849,15177.088593299988,85.40225382000062,50748.10014888 2025-09-07,22:40:51.000,250,11018427,-795,0,1757284850,15177.310891529989,85.44454860000405,50748.71501544001 2025-09-07,22:40:52.000,250,11018443,-795,0,1757284851,15177.344573079994,85.45864686000277,50748.64514424001 2025-09-07,22:40:53.000,250,11018450,-795,0,1757284852,15177.37151831999,85.45159773000341,50748.64514424001 2025-09-07,22:40:54.000,250,11018432,-795,0,1757284853,15177.344573079994,85.40225382000062,50748.5612988 2025-09-07,22:40:55.000,250,11018417,-795,0,1757284854,15177.398463559999,85.3881555600019,50748.54732456001 2025-09-07,22:40:56.000,250,11018457,-795,0,1757284855,15177.425408799994,85.40930294999998,50748.51238896 2025-09-07,22:40:57.000,250,11018437,-795,0,1757284856,15177.465826659994,85.3881555600019,50748.51238896 2025-09-07,22:40:58.000,250,11018464,-795,0,1757284857,15177.53318975999,85.34586077999847,50748.49841472001 2025-09-07,22:40:59.000,250,11018456,-795,0,1757284858,15177.506244519995,85.37405730000319,50748.54732456001 2025-09-07,22:41:00.000,250,11018376,-795,0,1757284859,15177.37151831999,85.33176251999976,50747.953419360005 2025-09-07,22:41:01.000,250,11018437,-795,0,1757284860,15177.607289169995,85.3881555600019,50748.526363200006 2025-09-07,22:41:02.000,250,11018451,-795,0,1757284861,15177.67465226999,85.35290990999783,50748.49841472001 2025-09-07,22:41:03.000,250,11018467,-795,0,1757284862,15177.68138858,85.35290990999783,50748.53335032 2025-09-07,22:41:04.000,250,11018471,-795,0,1757284863,15177.68138858,85.33881164999912,50748.4914276 2025-09-07,22:41:05.000,250,11018490,-795,0,1757284864,15177.708333819995,85.30356600000232,50748.456492000005 2025-09-07,22:41:06.000,250,11018476,-795,0,1757284865,15177.74201537,85.31766426000104,50748.470466239996 2025-09-07,22:41:07.000,250,11018468,-795,0,1757284866,15177.768960609996,85.33176251999976,50748.48444048 2025-09-07,22:41:08.000,250,11018457,-795,0,1757284867,15177.836323709991,85.35290990999783,50748.526363200006 2025-09-07,22:41:09.000,250,11018440,-795,0,1757284868,15177.856532639991,85.31061513000168,50748.456492000005 2025-09-07,22:41:10.000,250,11018496,-795,0,1757284869,15177.667915959995,85.28241861000424,50748.11412312001 2025-09-07,22:41:11.000,250,11018465,-795,0,1757284870,15177.876741569991,85.26832034999825,50748.4215564 2025-09-07,22:41:12.000,250,11018467,-795,0,1757284871,15177.930632049996,85.25422208999953,50748.55431168 2025-09-07,22:41:13.000,250,11018470,-795,0,1757284872,15177.957577289992,85.23307470000145,50748.61020864 2025-09-07,22:41:14.000,250,11018458,-795,0,1757284873,15177.957577289992,85.23307470000145,50748.58226016 2025-09-07,22:41:15.000,250,11018472,-795,0,1757284874,15177.977786219992,85.25422208999953,50748.59623440001 2025-09-07,22:41:16.000,250,11018438,-795,0,1757284875,15177.950840979996,85.20487818000402,50748.55431168 2025-09-07,22:41:17.000,250,11018452,-795,0,1757284876,15177.964313600001,85.21897644000273,50748.54033744 2025-09-07,22:41:18.000,250,11018423,-795,0,1757284877,15178.004731460001,85.26127121999889,50748.575273040005 2025-09-07,22:41:19.000,250,11018434,-795,0,1757284878,15178.038413009992,85.25422208999953,50748.575273040005 2025-09-07,22:41:20.000,250,11018406,-795,0,1757284879,15177.836323709991,85.18373078999866,50747.967393599996 2025-09-07,22:41:21.000,250,11018463,-795,0,1757284880,15178.024940390002,85.19077991999802,50748.42854352001 2025-09-07,22:41:22.000,250,11018432,-795,0,1757284881,15178.085567180002,85.24012383000081,50748.44950488001 2025-09-07,22:41:23.000,250,11018479,-795,0,1757284882,15178.038413009992,85.21192731000338,50748.40059504001 2025-09-07,22:41:24.000,250,11018451,-795,0,1757284883,15178.065358250002,85.21192731000338,50748.44251776 2025-09-07,22:41:25.000,250,11018440,-795,0,1757284884,15178.132721349997,85.2260255700021,50748.43553064 2025-09-07,22:41:26.000,250,11018433,-795,0,1757284885,15178.105776110002,85.26127121999889,50748.46347912 2025-09-07,22:41:27.000,250,11018503,-795,0,1757284886,15178.152930279997,85.2894677400036,50748.44950488001 2025-09-07,22:41:28.000,250,11018444,-795,0,1757284887,15178.159666589992,85.29651687000296,50748.42854352001 2025-09-07,22:41:29.000,250,11018467,-795,0,1757284888,15178.166402900002,85.31061513000168,50748.51238896 2025-09-07,22:41:30.000,250,11018398,-795,0,1757284889,15177.971049909997,85.2894677400036,50747.94643224001 2025-09-07,22:41:31.000,250,11018441,-795,0,1757284890,15178.159666589992,85.33176251999976,50748.407582160005 2025-09-07,22:41:32.000,250,11018445,-795,0,1757284891,15178.159666589992,85.38110643000255,50748.47745336001 2025-09-07,22:41:33.000,250,11018436,-795,0,1757284892,15178.125985040002,85.37405730000319,50748.44251776 2025-09-07,22:41:34.000,250,11018451,-795,0,1757284893,15178.092303489997,85.35290990999783,50748.37264656 2025-09-07,22:41:35.000,250,11018461,-795,0,1757284894,15178.072094559997,85.41635207999934,50748.36565944 2025-09-07,22:41:36.000,250,11018467,-795,0,1757284895,15178.072094559997,85.40225382000062,50748.337710960004 2025-09-07,22:41:37.000,250,11018461,-795,0,1757284896,15178.065358250002,85.40930294999998,50748.302775359996 2025-09-07,22:41:38.000,250,11018439,-795,0,1757284897,15178.045149320002,85.41635207999934,50748.25386552 2025-09-07,22:41:39.000,250,11018449,-795,0,1757284898,15178.024940390002,85.36700817000383,50748.36565944 2025-09-07,22:41:40.000,250,11018377,-795,0,1757284899,15177.795905849991,85.35290990999783,50747.75079288 2025-09-07,22:41:41.000,250,11018412,-795,0,1757284900,15178.011467769997,85.41635207999934,50748.26085264001 2025-09-07,22:41:42.000,250,11018415,-795,0,1757284901,15178.018204079992,85.38110643000255,50748.3866208 2025-09-07,22:41:43.000,250,11018457,-795,0,1757284902,15177.964313600001,85.34586077999847,50748.3866208 2025-09-07,22:41:44.000,250,11018401,-795,0,1757284903,15177.991258839997,85.35995904000447,50748.30976248001 2025-09-07,22:41:45.000,250,11018492,-795,0,1757284904,15178.024940390002,85.33176251999976,50748.3167496 2025-09-07,22:41:46.000,250,11018486,-795,0,1757284905,15177.984522530001,85.29651687000296,50748.302775359996 2025-09-07,22:41:47.000,250,11018463,-795,0,1757284906,15177.944104670001,85.26127121999889,50748.288801120005 2025-09-07,22:41:48.000,250,11018457,-795,0,1757284907,15178.018204079992,85.30356600000232,50748.30976248001 2025-09-07,22:41:49.000,250,11018413,-795,0,1757284908,15178.051885629997,85.26832034999825,50748.27482688 2025-09-07,22:41:50.000,250,11018433,-795,0,1757284909,15177.923895740001,85.26832034999825,50747.84861256001 2025-09-07,22:41:51.000,250,11018429,-795,0,1757284910,15178.139457659992,85.2894677400036,50748.26783976 2025-09-07,22:41:52.000,250,11018453,-795,0,1757284911,15178.132721349997,85.27536948000488,50748.22591704 2025-09-07,22:41:53.000,250,11018453,-795,0,1757284912,15178.179875519992,85.3247133900004,50748.32373672 2025-09-07,22:41:54.000,250,11018431,-795,0,1757284913,15178.206820760002,85.31061513000168,50748.337710960004 2025-09-07,22:41:55.000,250,11018449,-795,0,1757284914,15178.179875519992,85.31061513000168,50748.35168520001 2025-09-07,22:41:56.000,250,11018423,-795,0,1757284915,15178.173139209997,85.33881164999912,50748.25386552 2025-09-07,22:41:57.000,250,11018444,-795,0,1757284916,15178.200084449993,85.37405730000319,50748.23290416001 2025-09-07,22:41:58.000,250,11018423,-795,0,1757284917,15178.166402900002,85.4374994700047,50748.20495568 2025-09-07,22:41:59.000,250,11018452,-795,0,1757284918,15178.193348139997,85.52208903000428,50748.26085264001 2025-09-07,22:42:00.000,250,11018407,-795,0,1757284919,15178.051885629997,85.50799076999829,50747.855599680006 2025-09-07,22:42:01.000,250,11018469,-795,0,1757284920,15178.213557069997,85.54323642000236,50748.1770072 2025-09-07,22:42:02.000,250,11018468,-795,0,1757284921,15178.220293379993,85.62077685000258,50748.170020080004 2025-09-07,22:42:03.000,250,11018465,-795,0,1757284922,15178.233765999998,85.66307162999874,50748.18399432001 2025-09-07,22:42:04.000,250,11018480,-795,0,1757284923,15178.193348139997,85.75471031999768,50748.121110240005 2025-09-07,22:42:05.000,250,11018444,-795,0,1757284924,15178.247238620002,85.74766118999833,50748.20495568 2025-09-07,22:42:06.000,250,11018444,-795,0,1757284925,15178.247238620002,85.80405423000047,50748.22591704 2025-09-07,22:42:07.000,250,11018433,-795,0,1757284926,15178.247238620002,85.83929988000455,50748.25386552 2025-09-07,22:42:08.000,250,11018452,-795,0,1757284927,15178.280920169993,85.86749640000198,50748.25386552 2025-09-07,22:42:09.000,250,11018422,-795,0,1757284928,15178.247238620002,85.92388944000413,50748.19796856 2025-09-07,22:42:10.000,250,11018278,-795,0,1757284929,15178.031676699997,85.89569291999942,50747.65996032001 2025-09-07,22:42:11.000,250,11018428,-795,0,1757284930,15178.280920169993,85.95208596000157,50748.190981440006 2025-09-07,22:42:12.000,250,11018420,-795,0,1757284931,15178.280920169993,85.96618422000029,50748.288801120005 2025-09-07,22:42:13.000,250,11018480,-795,0,1757284932,15178.260711239993,86.01552813000308,50748.27482688 2025-09-07,22:42:14.000,250,11018455,-795,0,1757284933,15178.179875519992,85.98733160999836,50748.21892992 2025-09-07,22:42:15.000,250,11018469,-795,0,1757284934,15178.152930279997,86.04372465000051,50748.21892992 2025-09-07,22:42:16.000,250,11018480,-795,0,1757284935,15178.139457659992,85.99438073999772,50748.21194280001 2025-09-07,22:42:17.000,250,11018452,-795,0,1757284936,15178.132721349997,86.07897030000458,50748.302775359996 2025-09-07,22:42:18.000,250,11018439,-795,0,1757284937,15178.099039799992,86.03667552000115,50748.29578824 2025-09-07,22:42:19.000,250,11018433,-795,0,1757284938,15178.045149320002,86.08601943000394,50748.39360792 2025-09-07,22:42:20.000,250,11018396,-795,0,1757284939,15177.84306002,86.10011769000266,50747.81367696 2025-09-07,22:42:21.000,250,11018435,-795,0,1757284940,15177.997995149992,86.10011769000266,50748.44950488001 2025-09-07,22:42:22.000,250,11018449,-795,0,1757284941,15177.950840979996,86.11421595000138,50748.36565944 2025-09-07,22:42:23.000,250,11018440,-795,0,1757284942,15177.890214189996,86.12126508000074,50748.42854352001 2025-09-07,22:42:24.000,250,11018425,-795,0,1757284943,15177.829587399996,86.1283142100001,50748.32373672 2025-09-07,22:42:25.000,250,11018441,-795,0,1757284944,15177.768960609996,86.16355986000417,50748.42854352001 2025-09-07,22:42:26.000,250,11018461,-795,0,1757284945,15177.71507012999,86.15651073000481,50748.41456928 2025-09-07,22:42:27.000,250,11018457,-795,0,1757284946,15177.63423440999,86.20585464000033,50748.407582160005 2025-09-07,22:42:28.000,250,11018459,-795,0,1757284947,15177.53992607,86.2411002900044,50748.42854352001 2025-09-07,22:42:29.000,250,11018452,-795,0,1757284948,15177.445617729994,86.28339507000055,50748.37963368001 2025-09-07,22:42:30.000,250,11018451,-795,0,1757284949,15177.236792119998,86.23405115999776,50747.86957392 2025-09-07,22:42:31.000,250,11018455,-795,0,1757284950,15177.290682599989,86.36798463000014,50748.41456928 2025-09-07,22:42:32.000,250,11018436,-795,0,1757284951,15177.189637949989,86.33273898000334,50748.44950488001 2025-09-07,22:42:33.000,250,11018458,-795,0,1757284952,15177.155956399998,86.39618115000485,50748.54033744 2025-09-07,22:42:34.000,250,11018466,-795,0,1757284953,15177.048175440003,86.41027941000357,50748.505401840004 2025-09-07,22:42:35.000,250,11018454,-795,0,1757284954,15176.967339720002,86.438475930001,50748.4914276 2025-09-07,22:42:36.000,250,11018423,-795,0,1757284955,15176.906712930002,86.45257418999972,50748.43553064 2025-09-07,22:42:37.000,250,11018454,-795,0,1757284956,15176.846086140002,86.45962331999908,50748.54732456001 2025-09-07,22:42:38.000,250,11018418,-795,0,1757284957,15176.798931969992,86.4737215799978,50748.65911848 2025-09-07,22:42:39.000,250,11018449,-795,0,1757284958,15176.724832560001,86.44552506000036,50748.61719576001 2025-09-07,22:42:40.000,250,11018356,-795,0,1757284959,15176.509270639996,86.43142680000165,50748.121110240005 2025-09-07,22:42:41.000,250,11018471,-795,0,1757284960,15176.60357898,86.41027941000357,50748.55431168 2025-09-07,22:42:42.000,250,11018454,-795,0,1757284961,15176.52274326,86.41732854000293,50748.59623440001 2025-09-07,22:42:43.000,250,11018467,-795,0,1757284962,15176.44190754,86.39618115000485,50748.68007984 2025-09-07,22:42:44.000,250,11018431,-795,0,1757284963,15176.33412657999,86.44552506000036,50748.54732456001 2025-09-07,22:42:45.000,250,11018462,-795,0,1757284964,15176.307181339995,86.38208288999886,50748.60322152 2025-09-07,22:42:46.000,250,11018455,-795,0,1757284965,15176.206136689994,86.36093550000078,50748.54033744 2025-09-07,22:42:47.000,250,11018438,-795,0,1757284966,15176.145509899994,86.36093550000078,50748.575273040005 2025-09-07,22:42:48.000,250,11018406,-795,0,1757284967,15176.010783699989,86.33273898000334,50748.526363200006 2025-09-07,22:42:49.000,250,11018438,-795,0,1757284968,15175.977102149998,86.29749332999927,50748.56828592001 2025-09-07,22:42:50.000,250,11018401,-795,0,1757284969,15175.707649750002,86.27634594000119,50748.03027768 2025-09-07,22:42:51.000,250,11018441,-795,0,1757284970,15175.835639639998,86.26929681000183,50748.638157119996 2025-09-07,22:42:52.000,250,11018394,-795,0,1757284971,15175.748067610002,86.25519855000312,50748.65213136 2025-09-07,22:42:53.000,250,11018389,-795,0,1757284972,15175.633550339997,86.25519855000312,50748.575273040005 2025-09-07,22:42:54.000,250,11018447,-795,0,1757284973,15175.552714619997,86.21290376999968,50748.59623440001 2025-09-07,22:42:55.000,250,11018450,-795,0,1757284974,15175.539241999992,86.1917563800016,50748.673092720004 2025-09-07,22:42:56.000,250,11018448,-795,0,1757284975,15175.438197349991,86.15651073000481,50748.638157119996 2025-09-07,22:42:57.000,250,11018471,-795,0,1757284976,15175.36409794,86.18470725000225,50748.68706696001 2025-09-07,22:42:58.000,250,11018437,-795,0,1757284977,15175.350625319996,86.17060899000353,50748.68706696001 2025-09-07,22:42:59.000,250,11018432,-795,0,1757284978,15175.23610804999,86.20585464000033,50748.7709124 2025-09-07,22:43:00.000,250,11018486,-795,0,1757284979,15175.03401874999,86.18470725000225,50748.33072384001 2025-09-07,22:43:01.000,250,11018447,-795,0,1757284980,15175.148536019995,86.23405115999776,50748.86873208 2025-09-07,22:43:02.000,250,11018509,-795,0,1757284981,15175.067700299995,86.2411002900044,50748.82680936 2025-09-07,22:43:03.000,250,11018446,-795,0,1757284982,15175.02054613,86.21995289999904,50748.75693816 2025-09-07,22:43:04.000,250,11018438,-795,0,1757284983,15174.95318302999,86.25519855000312,50748.79886088 2025-09-07,22:43:05.000,250,11018469,-795,0,1757284984,15174.926237789994,86.26929681000183,50748.79886088 2025-09-07,22:43:06.000,250,11018464,-795,0,1757284985,15174.831929449989,86.29044419999991,50748.72898968 2025-09-07,22:43:07.000,250,11018427,-795,0,1757284986,15174.798247899998,86.29749332999927,50748.77789952 2025-09-07,22:43:08.000,250,11018486,-795,0,1757284987,15174.778038969998,86.35388637000142,50748.78488664001 2025-09-07,22:43:09.000,250,11018473,-795,0,1757284988,15174.710675869988,86.34683724000206,50748.77789952 2025-09-07,22:43:10.000,250,11018471,-795,0,1757284989,15174.454696089997,86.31864072000462,50748.302775359996 2025-09-07,22:43:11.000,250,11018491,-795,0,1757284990,15174.522059189992,86.32568985000398,50748.456492000005 2025-09-07,22:43:12.000,250,11018486,-795,0,1757284991,15174.616367529998,86.36798463000014,50748.638157119996 2025-09-07,22:43:13.000,250,11018462,-795,0,1757284992,15174.602894909993,86.38208288999886,50748.694054080006 2025-09-07,22:43:14.000,250,11018460,-795,0,1757284993,15174.562477049993,86.438475930001,50748.72898968 2025-09-07,22:43:15.000,250,11018426,-795,0,1757284994,15174.562477049993,86.438475930001,50748.638157119996 2025-09-07,22:43:16.000,250,11018449,-795,0,1757284995,15174.501850259992,86.44552506000036,50748.61020864 2025-09-07,22:43:17.000,250,11018461,-795,0,1757284996,15174.508586570002,86.45962331999908,50748.55431168 2025-09-07,22:43:18.000,250,11018458,-795,0,1757284997,15174.501850259992,86.46667244999844,50748.44950488001 2025-09-07,22:43:19.000,250,11018456,-795,0,1757284998,15174.488377640002,86.50191810000251,50748.53335032 2025-09-07,22:43:20.000,250,11018336,-795,0,1757284999,15174.266079410001,86.50896723000187,50748.00931632 2025-09-07,22:43:21.000,250,11018478,-795,0,1757285000,15174.360387749992,86.55126200999803,50748.456492000005 2025-09-07,22:43:22.000,250,11018445,-795,0,1757285001,15174.340178819992,86.55831114000466,50748.63117 2025-09-07,22:43:23.000,250,11018487,-795,0,1757285002,15174.333442509997,86.60765505000018,50748.63117 2025-09-07,22:43:24.000,250,11018469,-795,0,1757285003,15174.272815719996,86.5865076600021,50748.61020864 2025-09-07,22:43:25.000,250,11018436,-795,0,1757285004,15174.252606789996,86.6217533099989,50748.55431168 2025-09-07,22:43:26.000,250,11018505,-795,0,1757285005,15174.225661550001,86.67109722000168,50748.61020864 2025-09-07,22:43:27.000,250,11018452,-795,0,1757285006,15174.232397859996,86.64290070000425,50748.71501544001 2025-09-07,22:43:28.000,250,11018431,-795,0,1757285007,15174.18524369,86.65699896000297,50748.7010412 2025-09-07,22:43:29.000,250,11018500,-795,0,1757285008,15174.10440797,86.67109722000168,50748.694054080006 2025-09-07,22:43:30.000,250,11018466,-795,0,1757285009,15173.87537342999,86.62880243999825,50748.20495568 2025-09-07,22:43:31.000,250,11018516,-795,0,1757285010,15174.070726419995,86.67814635000104,50748.742963920005 2025-09-07,22:43:32.000,250,11018465,-795,0,1757285011,15174.01683593999,86.67109722000168,50748.673092720004 2025-09-07,22:43:33.000,250,11018457,-795,0,1757285012,15174.02357225,86.69224460999976,50748.68007984 2025-09-07,22:43:34.000,250,11018458,-795,0,1757285013,15173.969681769995,86.74158852000255,50748.61719576001 2025-09-07,22:43:35.000,250,11018458,-795,0,1757285014,15173.94273653,86.79093242999807,50748.71501544001 2025-09-07,22:43:36.000,250,11018474,-795,0,1757285015,15173.9225276,86.7838832999987,50748.59623440001 2025-09-07,22:43:37.000,250,11018495,-795,0,1757285016,15173.848428189995,86.81912895000278,50748.65213136 2025-09-07,22:43:38.000,250,11018416,-795,0,1757285017,15173.868637119995,86.81912895000278,50748.673092720004 2025-09-07,22:43:39.000,250,11018453,-795,0,1757285018,15173.868637119995,86.84027634000086,50748.65213136 2025-09-07,22:43:40.000,250,11018391,-795,0,1757285019,15173.680020439999,86.86847285999829,50748.1770072 2025-09-07,22:43:41.000,250,11018486,-795,0,1757285020,15173.88210974,86.94601328999852,50748.742963920005 2025-09-07,22:43:42.000,250,11018447,-795,0,1757285021,15173.84169188,86.97420981000323,50748.65911848 2025-09-07,22:43:43.000,250,11018463,-795,0,1757285022,15173.79453770999,87.02355371999874,50748.68007984 2025-09-07,22:43:44.000,250,11018450,-795,0,1757285023,15173.808010329994,87.11519240999769,50748.66610560001 2025-09-07,22:43:45.000,250,11018462,-795,0,1757285024,15173.86190081,87.16453632000048,50748.60322152 2025-09-07,22:43:46.000,250,11018488,-795,0,1757285025,15173.828219259995,87.27027326999814,50748.58924728 2025-09-07,22:43:47.000,250,11018507,-795,0,1757285026,15173.79453770999,87.26322413999878,50748.470466239996 2025-09-07,22:43:48.000,250,11018448,-795,0,1757285027,15173.75411984999,87.35486282999773,50748.470466239996 2025-09-07,22:43:49.000,250,11018466,-795,0,1757285028,15173.78106509,87.46059978000267,50748.4215564 2025-09-07,22:43:50.000,250,11018512,-795,0,1757285029,15173.605921029994,87.48174717000074,50748.03027768 2025-09-07,22:43:51.000,250,11018428,-795,0,1757285030,15173.808010329994,87.6015823800044,50748.40059504001 2025-09-07,22:43:52.000,250,11018447,-795,0,1757285031,15173.787801399994,87.65797541999927,50748.28181400001 2025-09-07,22:43:53.000,250,11018436,-795,0,1757285032,15173.83495556999,87.77781063000293,50748.46347912 2025-09-07,22:43:54.000,250,11018434,-795,0,1757285033,15173.848428189995,87.84125280000444,50748.42854352001 2025-09-07,22:43:55.000,250,11018494,-795,0,1757285034,15173.83495556999,87.86240019000252,50748.41456928 2025-09-07,22:43:56.000,250,11018450,-795,0,1757285035,15173.82148295,87.92584236000403,50748.358672320006 2025-09-07,22:43:57.000,250,11018453,-795,0,1757285036,15173.84169188,87.97518626999954,50748.35168520001 2025-09-07,22:43:58.000,250,11018459,-795,0,1757285037,15173.84169188,88.04567757000041,50748.302775359996 2025-09-07,22:43:59.000,250,11018394,-795,0,1757285038,15173.80127402,88.13731625999935,50748.3167496 2025-09-07,22:44:00.000,250,11018336,-795,0,1757285039,15173.558766859998,88.08797235000384,50747.75778000001 2025-09-07,22:44:01.000,250,11018375,-795,0,1757285040,15173.740647229999,88.1584636500047,50748.2468784 2025-09-07,22:44:02.000,250,11018349,-795,0,1757285041,15173.75411984999,88.20075843000086,50748.302775359996 2025-09-07,22:44:03.000,250,11018380,-795,0,1757285042,15173.78106509,88.23600407999766,50748.3167496 2025-09-07,22:44:04.000,250,11018454,-795,0,1757285043,15173.767592469994,88.27829886000109,50748.35168520001 2025-09-07,22:44:05.000,250,11018443,-795,0,1757285044,15173.747383539994,88.31354450999788,50748.28181400001 2025-09-07,22:44:06.000,250,11018351,-795,0,1757285045,15173.75411984999,88.32764277000388,50748.26085264001 2025-09-07,22:44:07.000,250,11018426,-795,0,1757285046,15173.767592469994,88.39108493999811,50748.337710960004 2025-09-07,22:44:08.000,250,11018403,-795,0,1757285047,15173.77432877999,88.39108493999811,50748.302775359996 2025-09-07,22:44:09.000,250,11018457,-795,0,1757285048,15173.82148295,88.44747798000026,50748.26783976 2025-09-07,22:44:10.000,250,11018410,-795,0,1757285049,15173.700229369999,88.44747798000026,50747.91149664 2025-09-07,22:44:11.000,250,11018418,-795,0,1757285050,15173.79453770999,88.5038710200024,50748.170020080004 2025-09-07,22:44:12.000,250,11018373,-795,0,1757285051,15173.88210974,88.53206753999984,50748.302775359996 2025-09-07,22:44:13.000,250,11018405,-795,0,1757285052,15173.88210974,88.55321492999792,50748.2468784 2025-09-07,22:44:14.000,250,11018440,-795,0,1757285053,15173.93600021999,88.58846058000199,50748.19796856 2025-09-07,22:44:15.000,250,11018416,-795,0,1757285054,15173.97641807999,88.62370622999879,50748.14207160001 2025-09-07,22:44:16.000,250,11018404,-795,0,1757285055,15174.050517489995,88.61665709999943,50748.15604584 2025-09-07,22:44:17.000,250,11018389,-795,0,1757285056,15174.070726419995,88.64485362000414,50748.135084479996 2025-09-07,22:44:18.000,250,11018422,-795,0,1757285057,15174.111144279996,88.68009927000094,50748.08617464 2025-09-07,22:44:19.000,250,11018437,-795,0,1757285058,15174.14482583,88.73649231000309,50748.14905872 2025-09-07,22:44:20.000,250,11018416,-795,0,1757285059,15174.05725379999,88.70124665999901,50747.75778000001 2025-09-07,22:44:21.000,250,11018417,-795,0,1757285060,15174.20545262,88.75763970000116,50747.99534208001 2025-09-07,22:44:22.000,250,11018438,-795,0,1757285061,15174.313233579996,88.81403274000331,50748.190981440006 2025-09-07,22:44:23.000,250,11018420,-795,0,1757285062,15174.373860369997,88.7999344800046,50748.08617464 2025-09-07,22:44:24.000,250,11018445,-795,0,1757285063,15174.367124060002,88.87042577999819,50748.14905872 2025-09-07,22:44:25.000,250,11018427,-795,0,1757285064,15174.488377640002,88.8986223000029,50748.11412312001 2025-09-07,22:44:26.000,250,11018421,-795,0,1757285065,15174.501850259992,88.92681882000034,50748.072200400005 2025-09-07,22:44:27.000,250,11018410,-795,0,1757285066,15174.515322879997,88.94091707999905,50747.967393599996 2025-09-07,22:44:28.000,250,11018429,-795,0,1757285067,15174.562477049993,88.9620644700044,50747.92547088001 2025-09-07,22:44:29.000,250,11018429,-795,0,1757285068,15174.589422290002,88.98321186000248,50748.023290560006 2025-09-07,22:44:30.000,250,11018422,-795,0,1757285069,15174.461432399992,88.97616273000313,50747.64598608 2025-09-07,22:44:31.000,250,11018429,-795,0,1757285070,15174.629840149988,89.00435925000056,50747.932458 2025-09-07,22:44:32.000,250,11018419,-795,0,1757285071,15174.656785389998,88.99026099000184,50747.94643224001 2025-09-07,22:44:33.000,250,11018392,-795,0,1757285072,15174.724148489993,89.01140837999992,50748.05123904 2025-09-07,22:44:34.000,250,11018414,-795,0,1757285073,15174.710675869988,89.01140837999992,50747.92547088001 2025-09-07,22:44:35.000,250,11018386,-795,0,1757285074,15174.764566349993,89.01140837999992,50748.00931632 2025-09-07,22:44:36.000,250,11018438,-795,0,1757285075,15174.771302659989,89.02550663999864,50747.98835496 2025-09-07,22:44:37.000,250,11018401,-795,0,1757285076,15174.825193139994,89.00435925000056,50747.99534208001 2025-09-07,22:44:38.000,250,11018411,-795,0,1757285077,15174.791511589989,88.97616273000313,50747.91848376 2025-09-07,22:44:39.000,250,11018389,-795,0,1757285078,15174.831929449989,88.94796620999841,50747.82765120001 2025-09-07,22:44:40.000,250,11018437,-795,0,1757285079,15174.710675869988,88.92681882000034,50747.39444976001 2025-09-07,22:44:41.000,250,11018428,-795,0,1757285080,15174.818456829998,88.91976969000098,50747.72983152001 2025-09-07,22:44:42.000,250,11018456,-795,0,1757285081,15174.865610999994,88.90567143000226,50747.87656104001 2025-09-07,22:44:43.000,250,11018390,-795,0,1757285082,15174.858874689999,88.87747491000482,50747.80668984001 2025-09-07,22:44:44.000,250,11018459,-795,0,1757285083,15174.906028859994,88.85632751999947,50747.74380576 2025-09-07,22:44:45.000,250,11018437,-795,0,1757285084,15174.946446719994,88.82813100000203,50747.81367696 2025-09-07,22:44:46.000,250,11018381,-795,0,1757285085,15175.007073509994,88.82813100000203,50747.8625868 2025-09-07,22:44:47.000,250,11018440,-795,0,1757285086,15175.03401874999,88.82108187000267,50747.86957392 2025-09-07,22:44:48.000,250,11018413,-795,0,1757285087,15175.17548125999,88.79288534999796,50747.99534208001 2025-09-07,22:44:49.000,250,11018445,-795,0,1757285088,15175.229371739995,88.81403274000331,50748.023290560006 2025-09-07,22:44:50.000,250,11018441,-795,0,1757285089,15175.108118159995,88.7999344800046,50747.68092168001 2025-09-07,22:44:51.000,250,11018409,-795,0,1757285090,15175.17548125999,88.75763970000116,50747.72983152001 2025-09-07,22:44:52.000,250,11018427,-795,0,1757285091,15175.24284436,88.73649231000309,50747.75079288 2025-09-07,22:44:53.000,250,11018385,-795,0,1757285092,15175.29673483999,88.71534491999773,50747.7927156 2025-09-07,22:44:54.000,250,11018457,-795,0,1757285093,15175.310207459996,88.73649231000309,50747.82066408 2025-09-07,22:44:55.000,250,11018423,-795,0,1757285094,15175.4045158,88.72944318000373,50747.89053528 2025-09-07,22:44:56.000,250,11018420,-795,0,1757285095,15175.397779489991,88.67305014000158,50747.80668984001 2025-09-07,22:44:57.000,250,11018433,-795,0,1757285096,15175.478615209991,88.66600101000222,50747.953419360005 2025-09-07,22:44:58.000,250,11018449,-795,0,1757285097,15175.478615209991,88.63780449000478,50747.99534208001 2025-09-07,22:44:59.000,250,11018433,-795,0,1757285098,15175.519033069992,88.60960797000007,50748.072200400005 2025-09-07,22:45:00.000,250,11018485,-795,0,1757285099,15175.438197349991,88.55321492999792,50747.82066408 2025-09-07,22:45:01.000,250,11018416,-795,0,1757285100,15175.478615209991,88.54616579999856,50747.953419360005 2025-09-07,22:45:02.000,250,11018467,-795,0,1757285101,15175.478615209991,88.52501841000048,50747.94643224001 2025-09-07,22:45:03.000,250,11018492,-795,0,1757285102,15175.519033069992,88.46157623999898,50748.08617464 2025-09-07,22:45:04.000,250,11018479,-795,0,1757285103,15175.505560450001,88.39813407000474,50748.01630344001 2025-09-07,22:45:05.000,250,11018445,-795,0,1757285104,15175.485351520001,88.35583929000131,50747.953419360005 2025-09-07,22:45:06.000,250,11018473,-795,0,1757285105,15175.512296759996,88.25010234000365,50747.932458 2025-09-07,22:45:07.000,250,11018465,-795,0,1757285106,15175.444933660001,88.24305321000429,50747.904509520005 2025-09-07,22:45:08.000,250,11018455,-795,0,1757285107,15175.451669969996,88.18666017000214,50747.96040648 2025-09-07,22:45:09.000,250,11018476,-795,0,1757285108,15175.431461039996,88.15141451999807,50747.91848376 2025-09-07,22:45:10.000,250,11018404,-795,0,1757285109,15175.391043179996,88.07387408999784,50747.7927156 2025-09-07,22:45:11.000,250,11018424,-795,0,1757285110,15175.431461039996,87.9822353999989,50747.75079288 2025-09-07,22:45:12.000,250,11018465,-795,0,1757285111,15175.4045158,87.91879323000467,50747.71585728 2025-09-07,22:45:13.000,250,11018472,-795,0,1757285112,15175.498824139991,87.82715453999845,50747.94643224001 2025-09-07,22:45:14.000,250,11018459,-795,0,1757285113,15175.545978310001,87.79895802000101,50748.06521328001 2025-09-07,22:45:15.000,250,11018469,-795,0,1757285114,15175.545978310001,87.7355158499995,50748.08617464 2025-09-07,22:45:16.000,250,11018484,-795,0,1757285115,15175.552714619997,87.66502454999863,50748.09316176001 2025-09-07,22:45:17.000,250,11018479,-795,0,1757285116,15175.545978310001,87.65092628999992,50748.04425192001 2025-09-07,22:45:18.000,250,11018459,-795,0,1757285117,15175.492087829996,87.56633673000033,50747.967393599996 2025-09-07,22:45:19.000,250,11018458,-795,0,1757285118,15175.492087829996,87.4887963000001,50747.8625868 2025-09-07,22:45:20.000,250,11018484,-795,0,1757285119,15175.444933660001,87.45355065000331,50747.70887016001 2025-09-07,22:45:21.000,250,11018420,-795,0,1757285120,15175.397779489991,87.39715761000116,50747.65996032001 2025-09-07,22:45:22.000,250,11018430,-795,0,1757285121,15175.397779489991,87.32666631000029,50747.618037600005 2025-09-07,22:45:23.000,250,11018416,-795,0,1757285122,15175.539241999992,87.26322413999878,50747.87656104001 2025-09-07,22:45:24.000,250,11018461,-795,0,1757285123,15175.525769380001,87.22092936000263,50747.855599680006 2025-09-07,22:45:25.000,250,11018462,-795,0,1757285124,15175.566187240001,87.19273283999792,50747.93944512 2025-09-07,22:45:26.000,250,11018353,-795,0,1757285125,15175.559450929992,87.19273283999792,50747.92547088001 2025-09-07,22:45:27.000,250,11018460,-795,0,1757285126,15175.579659859992,87.12224154000432,50748.002329200004 2025-09-07,22:45:28.000,250,11018479,-795,0,1757285127,15175.539241999992,87.15043806000176,50747.99534208001 2025-09-07,22:45:29.000,250,11018440,-795,0,1757285128,15175.552714619997,87.10109414999897,50747.953419360005 2025-09-07,22:45:30.000,250,11018447,-795,0,1757285129,15175.492087829996,87.05879937000282,50747.75778000001 2025-09-07,22:45:31.000,250,11018492,-795,0,1757285130,15175.471878899996,87.07289763000153,50747.687908800006 2025-09-07,22:45:32.000,250,11018427,-795,0,1757285131,15175.42472473,87.05175024000346,50747.687908800006 2025-09-07,22:45:33.000,250,11018474,-795,0,1757285132,15175.512296759996,87.0447011100041,50747.86957392 2025-09-07,22:45:34.000,250,11018446,-795,0,1757285133,15175.545978310001,87.01650458999939,50747.97438072001 2025-09-07,22:45:35.000,250,11018463,-795,0,1757285134,15175.525769380001,86.96011155000451,50747.88354816 2025-09-07,22:45:36.000,250,11018472,-795,0,1757285135,15175.498824139991,86.95306241999788,50747.87656104001 2025-09-07,22:45:37.000,250,11018430,-795,0,1757285136,15175.485351520001,86.9319150299998,50747.94643224001 2025-09-07,22:45:38.000,250,11018452,-795,0,1757285137,15175.478615209991,86.896669380003,50747.89752240001 2025-09-07,22:45:39.000,250,11018460,-795,0,1757285138,15175.498824139991,86.87552198999765,50747.92547088001 2025-09-07,22:45:40.000,250,11018436,-795,0,1757285139,15175.438197349991,86.7979815600047,50747.736818640005 2025-09-07,22:45:41.000,250,11018478,-795,0,1757285140,15175.4045158,86.8332272100015,50747.799702719996 2025-09-07,22:45:42.000,250,11018479,-795,0,1757285141,15175.444933660001,86.76273591000063,50747.72983152001 2025-09-07,22:45:43.000,250,11018438,-795,0,1757285142,15175.519033069992,86.74158852000255,50747.88354816 2025-09-07,22:45:44.000,250,11018448,-795,0,1757285143,15175.485351520001,86.74158852000255,50747.904509520005 2025-09-07,22:45:45.000,250,11018454,-795,0,1757285144,15175.512296759996,86.69224460999976,50748.002329200004 2025-09-07,22:45:46.000,250,11018453,-795,0,1757285145,15175.505560450001,86.70634286999848,50747.953419360005 2025-09-07,22:45:47.000,250,11018481,-795,0,1757285146,15175.465142590001,86.72044113000447,50747.89053528 2025-09-07,22:45:48.000,250,11018482,-795,0,1757285147,15175.471878899996,86.70634286999848,50747.84861256001 2025-09-07,22:45:49.000,250,11018430,-795,0,1757285148,15175.465142590001,86.70634286999848,50747.8625868 2025-09-07,22:45:50.000,250,11018443,-795,0,1757285149,15175.498824139991,86.69224460999976,50747.84861256001 2025-09-07,22:45:51.000,250,11018480,-795,0,1757285150,15175.458406279991,86.66404809000232,50747.82765120001 2025-09-07,22:45:52.000,250,11018472,-795,0,1757285151,15175.471878899996,86.73453939000319,50747.86957392 2025-09-07,22:45:53.000,250,11018474,-795,0,1757285152,15175.559450929992,86.74158852000255,50748.03027768 2025-09-07,22:45:54.000,250,11018469,-795,0,1757285153,15175.579659859992,86.72044113000447,50748.002329200004 2025-09-07,22:45:55.000,250,11018414,-795,0,1757285154,15175.559450929992,86.74863765000191,50747.87656104001 2025-09-07,22:45:56.000,250,11018471,-795,0,1757285155,15175.606605100002,86.73453939000319,50747.8625868 2025-09-07,22:45:57.000,250,11018455,-795,0,1757285156,15175.579659859992,86.81912895000278,50747.81367696 2025-09-07,22:45:58.000,250,11018473,-795,0,1757285157,15175.626814030002,86.82617808000214,50747.98136784 2025-09-07,22:45:59.000,250,11018457,-795,0,1757285158,15175.640286649992,86.86142372999893,50747.89053528 2025-09-07,22:46:00.000,250,11018469,-795,0,1757285159,15175.545978310001,86.81912895000278,50747.569127760005 2025-09-07,22:46:01.000,250,11018335,-795,0,1757285160,15175.525769380001,86.90371851000236,50747.65996032001 2025-09-07,22:46:02.000,250,11018430,-795,0,1757285161,15175.579659859992,86.86142372999893,50747.785728480005 2025-09-07,22:46:03.000,250,11018428,-795,0,1757285162,15175.593132479997,86.896669380003,50747.855599680006 2025-09-07,22:46:04.000,250,11018435,-795,0,1757285163,15175.633550339997,86.91781677000108,50747.7927156 2025-09-07,22:46:05.000,250,11018456,-795,0,1757285164,15175.660495579992,86.96716068000387,50747.932458 2025-09-07,22:46:06.000,250,11018348,-795,0,1757285165,15175.647022960002,86.97420981000323,50747.904509520005 2025-09-07,22:46:07.000,250,11018483,-795,0,1757285166,15175.680704509992,87.00240633000067,50748.01630344001 2025-09-07,22:46:08.000,250,11018430,-795,0,1757285167,15175.694177129997,87.0447011100041,50747.99534208001 2025-09-07,22:46:09.000,250,11018451,-795,0,1757285168,15175.673968199997,87.05879937000282,50747.98835496 2025-09-07,22:46:10.000,250,11018358,-795,0,1757285169,15175.586396170002,87.0306028499981,50747.736818640005 2025-09-07,22:46:11.000,250,11018445,-795,0,1757285170,15175.579659859992,87.07289763000153,50747.77175424 2025-09-07,22:46:12.000,250,11018449,-795,0,1757285171,15175.525769380001,87.05879937000282,50747.68092168001 2025-09-07,22:46:13.000,250,11018462,-795,0,1757285172,15175.620077719992,87.09404501999961,50747.932458 2025-09-07,22:46:14.000,250,11018446,-795,0,1757285173,15175.599868789992,87.12224154000432,50747.967393599996 2025-09-07,22:46:15.000,250,11018434,-795,0,1757285174,15175.593132479997,87.12929067000368,50747.88354816 2025-09-07,22:46:16.000,250,11018468,-795,0,1757285175,15175.552714619997,87.12224154000432,50747.81367696 2025-09-07,22:46:17.000,250,11018464,-795,0,1757285176,15175.552714619997,87.1786345799992,50747.834638320004 2025-09-07,22:46:18.000,250,11018440,-795,0,1757285177,15175.572923549997,87.19978197000455,50748.01630344001 2025-09-07,22:46:19.000,250,11018510,-795,0,1757285178,15175.606605100002,87.23502762000135,50748.072200400005 2025-09-07,22:46:20.000,250,11018434,-795,0,1757285179,15175.444933660001,87.20683110000391,50747.7228444 2025-09-07,22:46:21.000,250,11018466,-795,0,1757285180,15175.417988419991,87.27732240000478,50747.666947440004 2025-09-07,22:46:22.000,250,11018416,-795,0,1757285181,15175.471878899996,87.29846979000286,50747.70188304 2025-09-07,22:46:23.000,250,11018415,-795,0,1757285182,15175.498824139991,87.31961718000093,50747.785728480005 2025-09-07,22:46:24.000,250,11018480,-795,0,1757285183,15175.525769380001,87.35486282999773,50747.87656104001 2025-09-07,22:46:25.000,250,11018470,-795,0,1757285184,15175.505560450001,87.41125586999988,50747.91149664 2025-09-07,22:46:26.000,250,11018437,-795,0,1757285185,15175.505560450001,87.44650152000395,50747.98136784 2025-09-07,22:46:27.000,250,11018495,-795,0,1757285186,15175.471878899996,87.44650152000395,50747.799702719996 2025-09-07,22:46:28.000,250,11018437,-795,0,1757285187,15175.417988419991,87.51699282000482,50747.7927156 2025-09-07,22:46:29.000,250,11018468,-795,0,1757285188,15175.451669969996,87.55928760000097,50747.7228444 2025-09-07,22:46:30.000,250,11018423,-795,0,1757285189,15175.438197349991,87.59453324999777,50747.65996032001 2025-09-07,22:46:31.000,250,11018432,-795,0,1757285190,15175.42472473,87.67912281000463,50747.583102 2025-09-07,22:46:32.000,250,11018440,-795,0,1757285191,15175.391043179996,87.68617194000399,50747.632011839996 2025-09-07,22:46:33.000,250,11018345,-795,0,1757285192,15175.4045158,87.74961410999822,50747.569127760005 2025-09-07,22:46:34.000,250,11018473,-795,0,1757285193,15175.465142590001,87.77781063000293,50747.7228444 2025-09-07,22:46:35.000,250,11018449,-795,0,1757285194,15175.478615209991,87.8342036699978,50747.84162544 2025-09-07,22:46:36.000,250,11018425,-795,0,1757285195,15175.444933660001,87.86944932000188,50747.799702719996 2025-09-07,22:46:37.000,250,11018444,-795,0,1757285196,15175.397779489991,87.93289149000339,50747.80668984001 2025-09-07,22:46:38.000,250,11018470,-795,0,1757285197,15175.485351520001,88.01043192000361,50747.88354816 2025-09-07,22:46:39.000,250,11018490,-795,0,1757285198,15175.431461039996,88.05977582999913,50747.8625868 2025-09-07,22:46:40.000,250,11018446,-795,0,1757285199,15175.330416389996,88.11616887000127,50747.6529732 2025-09-07,22:46:41.000,250,11018454,-795,0,1757285200,15175.249580669995,88.12321800000063,50747.632011839996 2025-09-07,22:46:42.000,250,11018455,-795,0,1757285201,15175.25631697999,88.15141451999807,50747.59008912001 2025-09-07,22:46:43.000,250,11018466,-795,0,1757285202,15175.23610804999,88.18666017000214,50747.464320959996 2025-09-07,22:46:44.000,250,11018448,-795,0,1757285203,15175.27652590999,88.22190581999894,50747.74380576 2025-09-07,22:46:45.000,250,11018487,-795,0,1757285204,15175.30347115,88.21485668999958,50747.7927156 2025-09-07,22:46:46.000,250,11018394,-795,0,1757285205,15175.25631697999,88.26420060000237,50747.71585728 2025-09-07,22:46:47.000,250,11018441,-795,0,1757285206,15175.21589911999,88.27124973000173,50747.76476712 2025-09-07,22:46:48.000,250,11018492,-795,0,1757285207,15175.19569018999,88.27829886000109,50747.736818640005 2025-09-07,22:46:49.000,250,11018424,-795,0,1757285208,15175.209162809995,88.32059364000452,50747.75778000001 2025-09-07,22:46:50.000,250,11018444,-795,0,1757285209,15175.087909229995,88.39108493999811,50747.569127760005 2025-09-07,22:46:51.000,250,11018378,-795,0,1757285210,15175.067700299995,88.42633059000218,50747.583102 2025-09-07,22:46:52.000,250,11018451,-795,0,1757285211,15175.07443660999,88.4051832000041,50747.64598608 2025-09-07,22:46:53.000,250,11018454,-795,0,1757285212,15175.067700299995,88.46157623999898,50747.67393456 2025-09-07,22:46:54.000,250,11018403,-795,0,1757285213,15175.05422767999,88.4756744999977,50747.632011839996 2025-09-07,22:46:55.000,250,11018455,-795,0,1757285214,15175.05422767999,88.55321492999792,50747.63899896001 2025-09-07,22:46:56.000,250,11018420,-795,0,1757285215,15175.05422767999,88.52501841000048,50747.77175424 2025-09-07,22:46:57.000,250,11018487,-795,0,1757285216,15175.06096399,88.5038710200024,50747.68092168001 2025-09-07,22:46:58.000,250,11018453,-795,0,1757285217,15175.08117292,88.53206753999984,50747.81367696 2025-09-07,22:46:59.000,250,11018463,-795,0,1757285218,15175.07443660999,88.62370622999879,50747.84861256001 2025-09-07,22:47:00.000,250,11018457,-795,0,1757285219,15175.09464553999,88.60255884000071,50747.76476712 2025-09-07,22:47:01.000,250,11018381,-795,0,1757285220,15175.03401874999,88.62370622999879,50747.71585728 2025-09-07,22:47:02.000,250,11018485,-795,0,1757285221,15175.01380981999,88.62370622999879,50747.71585728 2025-09-07,22:47:03.000,250,11018486,-795,0,1757285222,15174.986864579994,88.65895188000286,50747.54117928001 2025-09-07,22:47:04.000,250,11018477,-795,0,1757285223,15175.027282439994,88.64485362000414,50747.69489592 2025-09-07,22:47:05.000,250,11018461,-795,0,1757285224,15175.11485446999,88.71534491999773,50747.82066408 2025-09-07,22:47:06.000,250,11018478,-795,0,1757285225,15175.108118159995,88.72239405000437,50747.82066408 2025-09-07,22:47:07.000,250,11018437,-795,0,1757285226,15175.07443660999,88.69419752999966,50747.7927156 2025-09-07,22:47:08.000,250,11018481,-795,0,1757285227,15175.10138185,88.72944318000373,50747.799702719996 2025-09-07,22:47:09.000,250,11018427,-795,0,1757285228,15175.067700299995,88.69419752999966,50747.76476712 2025-09-07,22:47:10.000,250,11018387,-795,0,1757285229,15175.047491369995,88.6871484000003,50747.632011839996 2025-09-07,22:47:11.000,250,11018481,-795,0,1757285230,15175.08117292,88.70829578999837,50747.75778000001 2025-09-07,22:47:12.000,250,11018437,-795,0,1757285231,15175.027282439994,88.69419752999966,50747.76476712 2025-09-07,22:47:13.000,250,11018457,-795,0,1757285232,15175.07443660999,88.72239405000437,50747.75079288 2025-09-07,22:47:14.000,250,11018461,-795,0,1757285233,15175.047491369995,88.6871484000003,50747.69489592 2025-09-07,22:47:15.000,250,11018443,-795,0,1757285234,15175.067700299995,88.71534491999773,50747.70887016001 2025-09-07,22:47:16.000,250,11018438,-795,0,1757285235,15175.067700299995,88.67305014000158,50747.81367696 2025-09-07,22:47:17.000,250,11018470,-795,0,1757285236,15175.087909229995,88.72239405000437,50747.855599680006 2025-09-07,22:47:18.000,250,11018450,-795,0,1757285237,15175.10138185,88.69419752999966,50747.904509520005 2025-09-07,22:47:19.000,250,11018471,-795,0,1757285238,15175.067700299995,88.6871484000003,50747.82066408 2025-09-07,22:47:20.000,250,11018489,-795,0,1757285239,15174.986864579994,88.68009927000094,50747.50624368 2025-09-07,22:47:21.000,250,11018456,-795,0,1757285240,15174.97339195999,88.65895188000286,50747.53419216 2025-09-07,22:47:22.000,250,11018489,-795,0,1757285241,15175.05422767999,88.67305014000158,50747.5481664 2025-09-07,22:47:23.000,250,11018453,-795,0,1757285242,15175.047491369995,88.61665709999943,50747.618037600005 2025-09-07,22:47:24.000,250,11018466,-795,0,1757285243,15175.11485446999,88.63780449000478,50747.67393456 2025-09-07,22:47:25.000,250,11018482,-795,0,1757285244,15175.03401874999,88.62370622999879,50747.618037600005 2025-09-07,22:47:26.000,250,11018427,-795,0,1757285245,15175.09464553999,88.60255884000071,50747.687908800006 2025-09-07,22:47:27.000,250,11018486,-795,0,1757285246,15175.08117292,88.57436232000327,50747.71585728 2025-09-07,22:47:28.000,250,11018446,-795,0,1757285247,15175.08117292,88.55321492999792,50747.69489592 2025-09-07,22:47:29.000,250,11018490,-795,0,1757285248,15175.05422767999,88.51796928000113,50747.69489592 2025-09-07,22:47:30.000,250,11018451,-795,0,1757285249,15175.03401874999,88.5038710200024,50747.64598608 2025-09-07,22:47:31.000,250,11018448,-795,0,1757285250,15175.027282439994,88.48272363000433,50747.5481664 2025-09-07,22:47:32.000,250,11018443,-795,0,1757285251,15175.03401874999,88.44747798000026,50747.52720504 2025-09-07,22:47:33.000,250,11018415,-795,0,1757285252,15175.08117292,88.4404288500009,50747.54117928001 2025-09-07,22:47:34.000,250,11018433,-795,0,1757285253,15175.04075506,88.39108493999811,50747.50624368 2025-09-07,22:47:35.000,250,11018465,-795,0,1757285254,15175.188953879995,88.36993755000003,50747.67393456 2025-09-07,22:47:36.000,250,11018503,-795,0,1757285255,15175.18221757,88.37698667999939,50747.70188304 2025-09-07,22:47:37.000,250,11018463,-795,0,1757285256,15175.23610804999,88.32764277000388,50747.82066408 2025-09-07,22:47:38.000,250,11018445,-795,0,1757285257,15175.29673483999,88.33469190000324,50747.84162544 2025-09-07,22:47:39.000,250,11018502,-795,0,1757285258,15175.370834249996,88.26420060000237,50747.92547088001 2025-09-07,22:47:40.000,250,11018457,-795,0,1757285259,15175.32368008,88.20780756000022,50747.799702719996 2025-09-07,22:47:41.000,250,11018447,-795,0,1757285260,15175.310207459996,88.22190581999894,50747.74380576 2025-09-07,22:47:42.000,250,11018497,-795,0,1757285261,15175.36409794,88.18666017000214,50747.82765120001 2025-09-07,22:47:43.000,250,11018405,-795,0,1757285262,15175.370834249996,88.11616887000127,50747.69489592 2025-09-07,22:47:44.000,250,11018470,-795,0,1757285263,15175.444933660001,88.08797235000384,50747.87656104001 2025-09-07,22:47:45.000,250,11018471,-795,0,1757285264,15175.42472473,88.06682495999848,50747.84162544 2025-09-07,22:47:46.000,250,11018486,-795,0,1757285265,15175.42472473,88.01043192000361,50747.8625868 2025-09-07,22:47:47.000,250,11018469,-795,0,1757285266,15175.431461039996,87.9822353999989,50747.84861256001 2025-09-07,22:47:48.000,250,11018456,-795,0,1757285267,15175.411252109996,87.92584236000403,50747.82765120001 2025-09-07,22:47:49.000,250,11018476,-795,0,1757285268,15175.458406279991,87.8835475800006,50747.834638320004 2025-09-07,22:47:50.000,250,11018463,-795,0,1757285269,15175.417988419991,87.8483019300038,50747.74380576 2025-09-07,22:47:51.000,250,11018485,-795,0,1757285270,15175.391043179996,87.85535106000316,50747.6529732 2025-09-07,22:47:52.000,250,11018470,-795,0,1757285271,15175.411252109996,87.82715453999845,50747.736818640005 2025-09-07,22:47:53.000,250,11018456,-795,0,1757285272,15175.438197349991,87.76371237000421,50747.87656104001 2025-09-07,22:47:54.000,250,11018483,-795,0,1757285273,15175.485351520001,87.75666324000485,50747.84861256001 2025-09-07,22:47:55.000,250,11018477,-795,0,1757285274,15175.438197349991,87.74961410999822,50747.84162544 2025-09-07,22:47:56.000,250,11018483,-795,0,1757285275,15175.505560450001,87.7355158499995,50747.92547088001 2025-09-07,22:47:57.000,250,11018475,-795,0,1757285276,15175.471878899996,87.7002702000027,50747.932458 2025-09-07,22:47:58.000,250,11018470,-795,0,1757285277,15175.438197349991,87.64387716000056,50747.8625868 2025-09-07,22:47:59.000,250,11018451,-795,0,1757285278,15175.485351520001,87.6015823800044,50747.74380576 2025-09-07,22:48:00.000,250,11018453,-795,0,1757285279,15175.465142590001,87.58748411999841,50747.59008912001 2025-09-07,22:48:01.000,250,11018470,-795,0,1757285280,15175.498824139991,87.56633673000033,50747.70887016001 2025-09-07,22:48:02.000,250,11018477,-795,0,1757285281,15175.505560450001,87.52404195000418,50747.7927156 2025-09-07,22:48:03.000,250,11018387,-795,0,1757285282,15175.492087829996,87.48174717000074,50747.736818640005 2025-09-07,22:48:04.000,250,11018450,-795,0,1757285283,15175.566187240001,87.45355065000331,50747.82765120001 2025-09-07,22:48:05.000,250,11018421,-795,0,1757285284,15175.687440820002,87.40420674000052,50747.904509520005 2025-09-07,22:48:06.000,250,11018385,-795,0,1757285285,15175.727858680002,87.38305935000244,50747.91149664 2025-09-07,22:48:07.000,250,11018449,-795,0,1757285286,15175.748067610002,87.33371543999965,50747.94643224001 2025-09-07,22:48:08.000,250,11018443,-795,0,1757285287,15175.822167019993,87.35486282999773,50748.03027768 2025-09-07,22:48:09.000,250,11018470,-795,0,1757285288,15175.795221779998,87.2914206600035,50748.06521328001 2025-09-07,22:48:10.000,250,11018368,-795,0,1757285289,15175.795221779998,87.24912588000007,50747.92547088001 2025-09-07,22:48:11.000,250,11018475,-795,0,1757285290,15175.748067610002,87.19273283999792,50747.94643224001 2025-09-07,22:48:12.000,250,11018435,-795,0,1757285291,15175.768276540002,87.15748719000112,50747.8625868 2025-09-07,22:48:13.000,250,11018467,-795,0,1757285292,15175.822167019993,87.15043806000176,50747.91848376 2025-09-07,22:48:14.000,250,11018442,-795,0,1757285293,15175.828903330003,87.08699589000025,50747.88354816 2025-09-07,22:48:15.000,250,11018444,-795,0,1757285294,15175.835639639998,87.0799467600009,50747.89752240001 2025-09-07,22:48:16.000,250,11018448,-795,0,1757285295,15175.835639639998,87.0447011100041,50747.91149664 2025-09-07,22:48:17.000,250,11018439,-795,0,1757285296,15175.828903330003,86.99535720000131,50747.98835496 2025-09-07,22:48:18.000,250,11018431,-795,0,1757285297,15175.795221779998,87.05175024000346,50747.88354816 2025-09-07,22:48:19.000,250,11018436,-795,0,1757285298,15175.754803919997,86.99535720000131,50747.92547088001 2025-09-07,22:48:20.000,250,11018464,-795,0,1757285299,15175.707649750002,86.96716068000387,50747.72983152001 2025-09-07,22:48:21.000,250,11018454,-795,0,1757285300,15175.781749159993,86.9319150299998,50747.8625868 2025-09-07,22:48:22.000,250,11018472,-795,0,1757285301,15175.788485470002,86.98125894000259,50747.855599680006 2025-09-07,22:48:23.000,250,11018443,-795,0,1757285302,15175.808694400002,86.98125894000259,50747.799702719996 2025-09-07,22:48:24.000,250,11018438,-795,0,1757285303,15175.822167019993,86.97420981000323,50747.834638320004 2025-09-07,22:48:25.000,250,11018426,-795,0,1757285304,15175.929947979988,86.97420981000323,50747.87656104001 2025-09-07,22:48:26.000,250,11018472,-795,0,1757285305,15175.950156909988,86.98125894000259,50747.92547088001 2025-09-07,22:48:27.000,250,11018475,-795,0,1757285306,15175.943420599993,86.97420981000323,50747.97438072001 2025-09-07,22:48:28.000,250,11018452,-795,0,1757285307,15175.801958089993,86.95306241999788,50747.834638320004 2025-09-07,22:48:29.000,250,11018486,-795,0,1757285308,15175.768276540002,86.97420981000323,50747.82765120001 2025-09-07,22:48:30.000,250,11018473,-795,0,1757285309,15175.727858680002,86.9319150299998,50747.63899896001 2025-09-07,22:48:31.000,250,11018448,-795,0,1757285310,15175.734594989997,86.98125894000259,50747.52720504 2025-09-07,22:48:32.000,250,11018476,-795,0,1757285311,15175.761540229993,86.98830807000195,50747.51323080001 2025-09-07,22:48:33.000,250,11018458,-795,0,1757285312,15175.781749159993,87.00945546000003,50747.62502472 2025-09-07,22:48:34.000,250,11018426,-795,0,1757285313,15175.882793809993,86.96716068000387,50747.76476712 2025-09-07,22:48:35.000,250,11018483,-795,0,1757285314,15175.896266429998,86.98830807000195,50747.72983152001 2025-09-07,22:48:36.000,250,11018417,-795,0,1757285315,15175.916475359998,87.0306028499981,50747.72983152001 2025-09-07,22:48:37.000,250,11018424,-795,0,1757285316,15175.963629529993,87.00945546000003,50747.65996032001 2025-09-07,22:48:38.000,250,11018477,-795,0,1757285317,15175.977102149998,87.00240633000067,50747.785728480005 2025-09-07,22:48:39.000,250,11018416,-795,0,1757285318,15176.030992629989,86.96011155000451,50747.70887016001 2025-09-07,22:48:40.000,250,11018465,-795,0,1757285319,15176.071410489989,86.96716068000387,50747.61105048001 2025-09-07,22:48:41.000,250,11018442,-795,0,1757285320,15176.13203727999,87.03765198000474,50747.75778000001 2025-09-07,22:48:42.000,250,11018388,-795,0,1757285321,15176.165718829994,86.98125894000259,50747.60406336 2025-09-07,22:48:43.000,250,11018429,-795,0,1757285322,15176.179191449999,86.98125894000259,50747.6529732 2025-09-07,22:48:44.000,250,11018491,-795,0,1757285323,15176.23981824,87.00240633000067,50747.82765120001 2025-09-07,22:48:45.000,250,11018490,-795,0,1757285324,15176.226345619994,86.98830807000195,50747.736818640005 2025-09-07,22:48:46.000,250,11018295,-795,0,1757285325,15176.23981824,86.99535720000131,50747.7927156 2025-09-07,22:48:47.000,250,11018505,-795,0,1757285326,15176.26002717,87.02355371999874,50747.785728480005 2025-09-07,22:48:48.000,250,11018461,-795,0,1757285327,15176.2802361,87.0447011100041,50747.8625868 2025-09-07,22:48:49.000,250,11018439,-795,0,1757285328,15176.27349978999,87.05175024000346,50747.84162544 2025-09-07,22:48:50.000,250,11018342,-795,0,1757285329,15176.25329085999,87.08699589000025,50747.60406336 2025-09-07,22:48:51.000,250,11018417,-795,0,1757285330,15176.29370871999,87.08699589000025,50747.56214064001 2025-09-07,22:48:52.000,250,11018469,-795,0,1757285331,15176.33412657999,87.11519240999769,50747.62502472 2025-09-07,22:48:53.000,250,11018482,-795,0,1757285332,15176.39475336999,87.12929067000368,50747.785728480005 2025-09-07,22:48:54.000,250,11018464,-795,0,1757285333,15176.40148968,87.17158544999984,50747.71585728 2025-09-07,22:48:55.000,250,11018486,-795,0,1757285334,15176.44190754,87.22092936000263,50747.68092168001 2025-09-07,22:48:56.000,250,11018409,-795,0,1757285335,15176.46211647,87.20683110000391,50747.687908800006 2025-09-07,22:48:57.000,250,11018440,-795,0,1757285336,15176.49579801999,87.23502762000135,50747.7228444 2025-09-07,22:48:58.000,250,11018477,-795,0,1757285337,15176.529479569996,87.2914206600035,50747.69489592 2025-09-07,22:48:59.000,250,11018488,-795,0,1757285338,15176.596842669991,87.26322413999878,50747.77175424 2025-09-07,22:49:00.000,250,11018503,-795,0,1757285339,15176.529479569996,87.27732240000478,50747.61105048001 2025-09-07,22:49:01.000,250,11018454,-795,0,1757285340,15176.596842669991,87.27027326999814,50747.72983152001 2025-09-07,22:49:02.000,250,11018452,-795,0,1757285341,15176.684414700001,87.36191196000436,50747.89053528 2025-09-07,22:49:03.000,250,11018356,-795,0,1757285342,15176.630524219996,87.34076456999901,50747.855599680006 2025-09-07,22:49:04.000,250,11018407,-795,0,1757285343,15176.617051599991,87.36191196000436,50747.855599680006 2025-09-07,22:49:05.000,250,11018512,-795,0,1757285344,15176.630524219996,87.35486282999773,50747.86957392 2025-09-07,22:49:06.000,250,11018397,-795,0,1757285345,15176.630524219996,87.38305935000244,50747.855599680006 2025-09-07,22:49:07.000,250,11018466,-795,0,1757285346,15176.617051599991,87.41830499999924,50747.736818640005 2025-09-07,22:49:08.000,250,11018409,-795,0,1757285347,15176.62378791,87.45355065000331,50747.855599680006 2025-09-07,22:49:09.000,250,11018472,-795,0,1757285348,15176.596842669991,87.43945239000459,50747.8625868 2025-09-07,22:49:10.000,250,11018448,-795,0,1757285349,15176.53621587999,87.41125586999988,50747.59707624 2025-09-07,22:49:11.000,250,11018423,-795,0,1757285350,15176.50253433,87.46764891000203,50747.64598608 2025-09-07,22:49:12.000,250,11018457,-795,0,1757285351,15176.549688499996,87.45355065000331,50747.834638320004 2025-09-07,22:49:13.000,250,11018476,-795,0,1757285352,15176.52274326,87.46764891000203,50747.904509520005 2025-09-07,22:49:14.000,250,11018404,-795,0,1757285353,15176.610315289996,87.43945239000459,50747.967393599996 2025-09-07,22:49:15.000,250,11018424,-795,0,1757285354,15176.590106359996,87.47469804000139,50747.96040648 2025-09-07,22:49:16.000,250,11018462,-795,0,1757285355,15176.569897429996,87.50994368999818,50747.932458 2025-09-07,22:49:17.000,250,11018427,-795,0,1757285356,15176.569897429996,87.4887963000001,50747.89752240001 2025-09-07,22:49:18.000,250,11018443,-795,0,1757285357,15176.569897429996,87.5381402100029,50747.834638320004 2025-09-07,22:49:19.000,250,11018462,-795,0,1757285358,15176.56316112,87.56633673000033,50747.86957392 2025-09-07,22:49:20.000,250,11018349,-795,0,1757285359,15176.55642480999,87.64387716000056,50747.76476712 2025-09-07,22:49:21.000,250,11018436,-795,0,1757285360,15176.52274326,87.60863151000376,50747.74380576 2025-09-07,22:49:22.000,250,11018404,-795,0,1757285361,15176.55642480999,87.65092628999992,50747.785728480005 2025-09-07,22:49:23.000,250,11018443,-795,0,1757285362,15176.576633739991,87.67912281000463,50747.785728480005 2025-09-07,22:49:24.000,250,11018435,-795,0,1757285363,15176.58337005,87.67912281000463,50747.7927156 2025-09-07,22:49:25.000,250,11018440,-795,0,1757285364,15176.576633739991,87.76371237000421,50747.75778000001 2025-09-07,22:49:26.000,250,11018485,-795,0,1757285365,15176.52274326,87.79895802000101,50747.69489592 2025-09-07,22:49:27.000,250,11018456,-795,0,1757285366,15176.56316112,87.84125280000444,50747.7927156 2025-09-07,22:49:28.000,250,11018439,-795,0,1757285367,15176.54295219,87.85535106000316,50747.75079288 2025-09-07,22:49:29.000,250,11018395,-795,0,1757285368,15176.52274326,87.91174409999803,50747.52720504 2025-09-07,22:49:30.000,250,11018407,-795,0,1757285369,15176.39475336999,87.95403888000146,50747.42239824001 2025-09-07,22:49:31.000,250,11018437,-795,0,1757285370,15176.42169861,87.98928452999826,50747.49226944001 2025-09-07,22:49:32.000,250,11018422,-795,0,1757285371,15176.35433550999,88.02453018000233,50747.49226944001 2025-09-07,22:49:33.000,250,11018384,-795,0,1757285372,15176.35433550999,88.08092322000448,50747.64598608 2025-09-07,22:49:34.000,250,11018442,-795,0,1757285373,15176.30044503,88.0950214800032,50747.67393456 2025-09-07,22:49:35.000,250,11018452,-795,0,1757285374,15176.26002717,88.16551278000406,50747.63899896001 2025-09-07,22:49:36.000,250,11018441,-795,0,1757285375,15176.21287299999,88.17961104000278,50747.6529732 2025-09-07,22:49:37.000,250,11018436,-795,0,1757285376,15176.185927759994,88.20780756000022,50747.59707624 2025-09-07,22:49:38.000,250,11018434,-795,0,1757285377,15176.098355729999,88.23600407999766,50747.67393456 2025-09-07,22:49:39.000,250,11018441,-795,0,1757285378,15176.057937869999,88.27124973000173,50747.72983152001 2025-09-07,22:49:40.000,250,11018436,-795,0,1757285379,15175.828903330003,88.28534799000045,50747.27566872001 2025-09-07,22:49:41.000,250,11018431,-795,0,1757285380,15175.727858680002,88.29944624999916,50747.34553992001 2025-09-07,22:49:42.000,250,11018420,-795,0,1757285381,15175.882793809993,88.30649537999852,50747.70887016001 2025-09-07,22:49:43.000,250,11018379,-795,0,1757285382,15175.788485470002,88.32764277000388,50747.834638320004 2025-09-07,22:49:44.000,250,11018452,-795,0,1757285383,15175.761540229993,88.27829886000109,50747.834638320004 2025-09-07,22:49:45.000,250,11018444,-795,0,1757285384,15175.714386059997,88.28534799000045,50747.93944512 2025-09-07,22:49:46.000,250,11018444,-795,0,1757285385,15175.633550339997,88.28534799000045,50747.87656104001 2025-09-07,22:49:47.000,250,11018447,-795,0,1757285386,15175.606605100002,88.2923971199998,50747.80668984001 2025-09-07,22:49:48.000,250,11018476,-795,0,1757285387,15175.579659859992,88.29944624999916,50747.82765120001 2025-09-07,22:49:49.000,250,11018480,-795,0,1757285388,15175.485351520001,88.2923971199998,50747.82066408 2025-09-07,22:49:50.000,250,11018374,-795,0,1757285389,15175.370834249996,88.25010234000365,50747.5481664 2025-09-07,22:49:51.000,250,11018386,-795,0,1757285390,15175.411252109996,88.24305321000429,50747.569127760005 2025-09-07,22:49:52.000,250,11018426,-795,0,1757285391,15175.451669969996,88.29944624999916,50747.89053528 2025-09-07,22:49:53.000,250,11018420,-795,0,1757285392,15175.512296759996,88.31354450999788,50747.98136784 2025-09-07,22:49:54.000,250,11018492,-795,0,1757285393,15175.498824139991,88.28534799000045,50747.904509520005 2025-09-07,22:49:55.000,250,11018408,-795,0,1757285394,15175.458406279991,88.37698667999939,50747.932458 2025-09-07,22:49:56.000,250,11018418,-795,0,1757285395,15175.438197349991,88.35583929000131,50747.93944512 2025-09-07,22:49:57.000,250,11018413,-795,0,1757285396,15175.465142590001,88.37698667999939,50747.967393599996 2025-09-07,22:49:58.000,250,11018436,-795,0,1757285397,15175.478615209991,88.4051832000041,50748.002329200004 2025-09-07,22:49:59.000,250,11018488,-795,0,1757285398,15175.471878899996,88.46157623999898,50748.002329200004 2025-09-07,22:50:00.000,250,11018463,-795,0,1757285399,15175.29673483999,88.45452710999962,50747.55515352 2025-09-07,22:50:01.000,250,11018370,-795,0,1757285400,15175.23610804999,88.5038710200024,50747.41541112 2025-09-07,22:50:02.000,250,11018433,-795,0,1757285401,15175.289998529996,88.58846058000199,50747.59707624 2025-09-07,22:50:03.000,250,11018430,-795,0,1757285402,15175.269789599995,88.57436232000327,50747.55515352 2025-09-07,22:50:04.000,250,11018445,-795,0,1757285403,15175.310207459996,88.58846058000199,50747.61105048001 2025-09-07,22:50:05.000,250,11018391,-795,0,1757285404,15175.370834249996,88.69419752999966,50747.87656104001 2025-09-07,22:50:06.000,250,11018340,-795,0,1757285405,15175.431461039996,88.74354144000245,50747.98136784 2025-09-07,22:50:07.000,250,11018429,-795,0,1757285406,15175.438197349991,88.80698361000395,50748.023290560006 2025-09-07,22:50:08.000,250,11018435,-795,0,1757285407,15175.38430687,88.87042577999819,50748.00931632 2025-09-07,22:50:09.000,250,11018433,-795,0,1757285408,15175.38430687,88.85632751999947,50747.932458 2025-09-07,22:50:10.000,250,11018390,-795,0,1757285409,15175.148536019995,88.88452404000418,50747.37348840001 2025-09-07,22:50:11.000,250,11018409,-795,0,1757285410,15175.13506339999,88.92681882000034,50747.45733384 2025-09-07,22:50:12.000,250,11018438,-795,0,1757285411,15175.357361629991,88.9620644700044,50748.002329200004 2025-09-07,22:50:13.000,250,11018390,-795,0,1757285412,15175.310207459996,88.97616273000313,50747.89053528 2025-09-07,22:50:14.000,250,11018435,-795,0,1757285413,15175.229371739995,88.96911360000377,50747.834638320004 2025-09-07,22:50:15.000,250,11018424,-795,0,1757285414,15175.24284436,88.9620644700044,50747.855599680006 2025-09-07,22:50:16.000,250,11018418,-795,0,1757285415,15175.23610804999,88.96911360000377,50747.89053528 2025-09-07,22:50:17.000,250,11018422,-795,0,1757285416,15175.29673483999,88.98321186000248,50747.92547088001 2025-09-07,22:50:18.000,250,11018414,-795,0,1757285417,15175.25631697999,88.98321186000248,50747.89053528 2025-09-07,22:50:19.000,250,11018409,-795,0,1757285418,15175.22263543,88.9620644700044,50747.92547088001 2025-09-07,22:50:20.000,250,11018466,-795,0,1757285419,15175.05422767999,88.91976969000098,50747.50624368 2025-09-07,22:50:21.000,250,11018437,-795,0,1757285420,15175.07443660999,88.92681882000034,50747.47130808001 2025-09-07,22:50:22.000,250,11018377,-795,0,1757285421,15175.269789599995,88.92681882000034,50747.855599680006 2025-09-07,22:50:23.000,250,11018419,-795,0,1757285422,15175.26305329,88.90567143000226,50747.93944512 2025-09-07,22:50:24.000,250,11018486,-795,0,1757285423,15175.310207459996,88.89157317000354,50747.92547088001 2025-09-07,22:50:25.000,250,11018437,-795,0,1757285424,15175.33715269999,88.91976969000098,50748.03027768 2025-09-07,22:50:26.000,250,11018380,-795,0,1757285425,15175.377570559991,88.91976969000098,50748.0372648 2025-09-07,22:50:27.000,250,11018425,-795,0,1757285426,15175.391043179996,88.91272056000162,50747.96040648 2025-09-07,22:50:28.000,250,11018428,-795,0,1757285427,15175.444933660001,88.90567143000226,50747.932458 2025-09-07,22:50:29.000,250,11018464,-795,0,1757285428,15175.444933660001,88.86337664999883,50747.97438072001 2025-09-07,22:50:30.000,250,11018398,-795,0,1757285429,15175.431461039996,88.84222926000075,50747.82765120001 2025-09-07,22:50:31.000,250,11018446,-795,0,1757285430,15175.357361629991,88.94091707999905,50747.68092168001 2025-09-07,22:50:32.000,250,11018439,-795,0,1757285431,15175.411252109996,88.96911360000377,50747.76476712 2025-09-07,22:50:33.000,250,11018426,-795,0,1757285432,15175.519033069992,88.94091707999905,50747.967393599996 2025-09-07,22:50:34.000,250,11018468,-795,0,1757285433,15175.545978310001,88.91976969000098,50747.89053528 2025-09-07,22:50:35.000,250,11018506,-795,0,1757285434,15175.525769380001,88.92681882000034,50747.87656104001 2025-09-07,22:50:36.000,250,11018410,-795,0,1757285435,15175.532505689996,88.97616273000313,50747.84162544 2025-09-07,22:50:37.000,250,11018422,-795,0,1757285436,15175.539241999992,88.92681882000034,50747.88354816 2025-09-07,22:50:38.000,250,11018435,-795,0,1757285437,15175.525769380001,88.97616273000313,50747.87656104001 2025-09-07,22:50:39.000,250,11018410,-795,0,1757285438,15175.532505689996,88.9620644700044,50747.855599680006 2025-09-07,22:50:40.000,250,11018473,-795,0,1757285439,15175.377570559991,88.94091707999905,50747.53419216 2025-09-07,22:50:41.000,250,11018428,-795,0,1757285440,15175.397779489991,88.94796620999841,50747.51323080001 2025-09-07,22:50:42.000,250,11018436,-795,0,1757285441,15175.458406279991,88.9620644700044,50747.7228444 2025-09-07,22:50:43.000,250,11018396,-795,0,1757285442,15175.444933660001,88.94091707999905,50747.76476712 2025-09-07,22:50:44.000,250,11018444,-795,0,1757285443,15175.451669969996,88.90567143000226,50747.67393456 2025-09-07,22:50:45.000,250,11018431,-795,0,1757285444,15175.478615209991,88.90567143000226,50747.736818640005 2025-09-07,22:50:46.000,250,11018454,-795,0,1757285445,15175.444933660001,88.90567143000226,50747.74380576 2025-09-07,22:50:47.000,250,11018447,-795,0,1757285446,15175.471878899996,88.85632751999947,50747.687908800006 2025-09-07,22:50:48.000,250,11018413,-795,0,1757285447,15175.458406279991,88.82108187000267,50747.69489592 2025-09-07,22:50:49.000,250,11018459,-795,0,1757285448,15175.539241999992,88.77878708999924,50747.77175424 2025-09-07,22:50:50.000,250,11018400,-795,0,1757285449,15175.471878899996,88.7858362199986,50747.48528232 2025-09-07,22:50:51.000,250,11018415,-795,0,1757285450,15175.465142590001,88.73649231000309,50747.59008912001 2025-09-07,22:50:52.000,250,11018405,-795,0,1757285451,15175.539241999992,88.68009927000094,50747.53419216 2025-09-07,22:50:53.000,250,11018456,-795,0,1757285452,15175.606605100002,88.69419752999966,50747.687908800006 2025-09-07,22:50:54.000,250,11018462,-795,0,1757285453,15175.633550339997,88.62370622999879,50747.74380576 2025-09-07,22:50:55.000,250,11018402,-795,0,1757285454,15175.673968199997,88.63075535999815,50747.76476712 2025-09-07,22:50:56.000,250,11018436,-795,0,1757285455,15175.714386059997,88.56026406000456,50747.77874136001 2025-09-07,22:50:57.000,250,11018407,-795,0,1757285456,15175.768276540002,88.57436232000327,50747.74380576 2025-09-07,22:50:58.000,250,11018415,-795,0,1757285457,15175.849112259988,88.51796928000113,50747.74380576 2025-09-07,22:50:59.000,250,11018458,-795,0,1757285458,15175.862584879993,88.53206753999984,50747.69489592 2025-09-07,22:51:00.000,250,11018414,-795,0,1757285459,15175.849112259988,88.48272363000433,50747.54117928001 2025-09-07,22:51:01.000,250,11018404,-795,0,1757285460,15175.882793809993,88.49682189000305,50747.52720504 2025-09-07,22:51:02.000,250,11018455,-795,0,1757285461,15176.030992629989,88.45452710999962,50747.80668984001 2025-09-07,22:51:03.000,250,11018435,-795,0,1757285462,15176.057937869999,88.44747798000026,50747.77874136001 2025-09-07,22:51:04.000,250,11018443,-795,0,1757285463,15176.091619419989,88.45452710999962,50747.76476712 2025-09-07,22:51:05.000,250,11018449,-795,0,1757285464,15176.125300969994,88.42633059000218,50747.84162544 2025-09-07,22:51:06.000,250,11018465,-795,0,1757285465,15176.165718829994,88.41223233000346,50747.86957392 2025-09-07,22:51:07.000,250,11018405,-795,0,1757285466,15176.158982519999,88.41928146000282,50747.7228444 2025-09-07,22:51:08.000,250,11018447,-795,0,1757285467,15176.15224620999,88.44747798000026,50747.80668984001 2025-09-07,22:51:09.000,250,11018471,-795,0,1757285468,15176.19266406999,88.36288842000067,50747.82765120001 2025-09-07,22:51:10.000,250,11018382,-795,0,1757285469,15176.118564659999,88.35583929000131,50747.59707624 2025-09-07,22:51:11.000,250,11018459,-795,0,1757285470,15176.17245513999,88.32764277000388,50747.65996032001 2025-09-07,22:51:12.000,250,11018472,-795,0,1757285471,15176.179191449999,88.29944624999916,50747.736818640005 2025-09-07,22:51:13.000,250,11018432,-795,0,1757285472,15176.33412657999,88.29944624999916,50747.98136784 2025-09-07,22:51:14.000,250,11018424,-795,0,1757285473,15176.327390269995,88.27124973000173,50747.91149664 2025-09-07,22:51:15.000,250,11018459,-795,0,1757285474,15176.35433550999,88.23600407999766,50747.785728480005 2025-09-07,22:51:16.000,250,11018419,-795,0,1757285475,15176.33412657999,88.22190581999894,50747.84861256001 2025-09-07,22:51:17.000,250,11018456,-795,0,1757285476,15176.35433550999,88.17961104000278,50747.86957392 2025-09-07,22:51:18.000,250,11018459,-795,0,1757285477,15176.37454443999,88.15141451999807,50747.834638320004 2025-09-07,22:51:19.000,250,11018422,-795,0,1757285478,15176.43517122999,88.04567757000041,50747.932458 2025-09-07,22:51:20.000,250,11018477,-795,0,1757285479,15176.367808129995,88.02453018000233,50747.687908800006 2025-09-07,22:51:21.000,250,11018451,-795,0,1757285480,15176.43517122999,88.00338279000425,50747.63899896001 2025-09-07,22:51:22.000,250,11018407,-795,0,1757285481,15176.4823254,87.90469496999867,50747.59008912001 2025-09-07,22:51:23.000,250,11018418,-795,0,1757285482,15176.576633739991,87.86240019000252,50747.75079288 2025-09-07,22:51:24.000,250,11018437,-795,0,1757285483,15176.677678389991,87.8342036699978,50747.84861256001 2025-09-07,22:51:25.000,250,11018433,-795,0,1757285484,15176.765250420001,87.81305627999973,50747.834638320004 2025-09-07,22:51:26.000,250,11018403,-795,0,1757285485,15176.778723039992,87.77781063000293,50747.8625868 2025-09-07,22:51:27.000,250,11018452,-795,0,1757285486,15176.899976619992,87.74961410999822,50747.834638320004 2025-09-07,22:51:28.000,250,11018394,-795,0,1757285487,15176.933658169997,87.71436846000142,50747.77874136001 2025-09-07,22:51:29.000,250,11018424,-795,0,1757285488,15176.960603409992,87.65797541999927,50747.687908800006 2025-09-07,22:51:30.000,250,11018369,-795,0,1757285489,15176.960603409992,87.6368280300012,50747.42239824001 2025-09-07,22:51:31.000,250,11018382,-795,0,1757285490,15177.027966510002,87.59453324999777,50747.53419216 2025-09-07,22:51:32.000,250,11018429,-795,0,1757285491,15177.054911749998,87.58748411999841,50747.49226944001 2025-09-07,22:51:33.000,250,11018415,-795,0,1757285492,15177.196374259998,87.51699282000482,50747.666947440004 2025-09-07,22:51:34.000,250,11018441,-795,0,1757285493,15177.257001049999,87.57338585999969,50747.62502472 2025-09-07,22:51:35.000,250,11018443,-795,0,1757285494,15177.317627839999,87.50994368999818,50747.736818640005 2025-09-07,22:51:36.000,250,11018456,-795,0,1757285495,15177.37151831999,87.53109108000353,50747.65996032001 2025-09-07,22:51:37.000,250,11018433,-795,0,1757285496,15177.41867249,87.50994368999818,50747.69489592 2025-09-07,22:51:38.000,250,11018425,-795,0,1757285497,15177.425408799994,87.51699282000482,50747.632011839996 2025-09-07,22:51:39.000,250,11018426,-795,0,1757285498,15177.49950821,87.4887963000001,50747.70887016001 2025-09-07,22:51:40.000,250,11018412,-795,0,1757285499,15177.47256296999,87.50289455999882,50747.53419216 2025-09-07,22:51:41.000,250,11018419,-795,0,1757285500,15177.445617729994,87.49584542999946,50747.53419216 2025-09-07,22:51:42.000,250,11018396,-795,0,1757285501,15177.53318975999,87.44650152000395,50747.60406336 2025-09-07,22:51:43.000,250,11018422,-795,0,1757285502,15177.59381654999,87.43240325999795,50747.55515352 2025-09-07,22:51:44.000,250,11018458,-795,0,1757285503,15177.647707029995,87.44650152000395,50747.7228444 2025-09-07,22:51:45.000,250,11018400,-795,0,1757285504,15177.65444333999,87.41830499999924,50747.67393456 2025-09-07,22:51:46.000,250,11018437,-795,0,1757285505,15177.72180644,87.41830499999924,50747.72983152001 2025-09-07,22:51:47.000,250,11018449,-795,0,1757285506,15177.69486119999,87.38305935000244,50747.69489592 2025-09-07,22:51:48.000,250,11018415,-795,0,1757285507,15177.708333819995,87.35486282999773,50747.70887016001 2025-09-07,22:51:49.000,250,11018419,-795,0,1757285508,15177.74201537,87.29846979000286,50747.72983152001 2025-09-07,22:51:50.000,250,11018450,-795,0,1757285509,15177.688124889995,87.28437153000414,50747.59008912001 2025-09-07,22:51:51.000,250,11018410,-795,0,1757285510,15177.75548798999,87.23502762000135,50747.64598608 2025-09-07,22:51:52.000,250,11018449,-795,0,1757285511,15177.708333819995,87.19978197000455,50747.56214064001 2025-09-07,22:51:53.000,250,11018386,-795,0,1757285512,15177.829587399996,87.17158544999984,50747.82765120001 2025-09-07,22:51:54.000,250,11018393,-795,0,1757285513,15177.795905849991,87.12224154000432,50747.82066408 2025-09-07,22:51:55.000,250,11018425,-795,0,1757285514,15177.829587399996,87.0799467600009,50747.77874136001 2025-09-07,22:51:56.000,250,11018452,-795,0,1757285515,15177.82285109,87.06584850000218,50747.8625868 2025-09-07,22:51:57.000,250,11018420,-795,0,1757285516,15177.82285109,87.01650458999939,50747.8625868 2025-09-07,22:51:58.000,250,11018433,-795,0,1757285517,15177.816114779991,86.98830807000195,50747.799702719996 2025-09-07,22:51:59.000,250,11018425,-795,0,1757285518,15177.795905849991,86.93896415999916,50747.70188304 2025-09-07,22:52:00.000,250,11018454,-795,0,1757285519,15177.77569691999,86.93896415999916,50747.49226944001 2025-09-07,22:52:01.000,250,11018415,-795,0,1757285520,15177.80264216,86.88962025000365,50747.62502472 2025-09-07,22:52:02.000,250,11018386,-795,0,1757285521,15177.876741569991,86.88257112000429,50747.736818640005 2025-09-07,22:52:03.000,250,11018446,-795,0,1757285522,15177.923895740001,86.88257112000429,50747.799702719996 2025-09-07,22:52:04.000,250,11018461,-795,0,1757285523,15177.944104670001,86.84732547000021,50747.77874136001 2025-09-07,22:52:05.000,250,11018465,-795,0,1757285524,15177.964313600001,86.82617808000214,50747.834638320004 2025-09-07,22:52:06.000,250,11018426,-795,0,1757285525,15177.997995149992,86.79093242999807,50747.904509520005 2025-09-07,22:52:07.000,250,11018437,-795,0,1757285526,15177.977786219992,86.81207982000342,50747.93944512 2025-09-07,22:52:08.000,250,11018471,-795,0,1757285527,15178.011467769997,86.7979815600047,50747.834638320004 2025-09-07,22:52:09.000,250,11018497,-795,0,1757285528,15178.024940390002,86.80503069000406,50747.89053528 2025-09-07,22:52:10.000,250,11018377,-795,0,1757285529,15177.997995149992,86.7979815600047,50747.62502472 2025-09-07,22:52:11.000,250,11018474,-795,0,1757285530,15178.031676699997,86.80503069000406,50747.64598608 2025-09-07,22:52:12.000,250,11018442,-795,0,1757285531,15178.112512419997,86.7979815600047,50747.84162544 2025-09-07,22:52:13.000,250,11018404,-795,0,1757285532,15178.166402900002,86.77683416999935,50747.82765120001 2025-09-07,22:52:14.000,250,11018458,-795,0,1757285533,15178.200084449993,86.81912895000278,50747.80668984001 2025-09-07,22:52:15.000,250,11018480,-795,0,1757285534,15178.213557069997,86.81207982000342,50747.799702719996 2025-09-07,22:52:16.000,250,11018410,-795,0,1757285535,15178.227029690002,86.81912895000278,50747.88354816 2025-09-07,22:52:17.000,250,11018456,-795,0,1757285536,15178.328074339988,86.84732547000021,50747.834638320004 2025-09-07,22:52:18.000,250,11018451,-795,0,1757285537,15178.375228509998,86.81207982000342,50747.91848376 2025-09-07,22:52:19.000,250,11018446,-795,0,1757285538,15178.395437439998,86.82617808000214,50747.932458 2025-09-07,22:52:20.000,250,11018409,-795,0,1757285539,15178.334810649998,86.81912895000278,50747.687908800006 2025-09-07,22:52:21.000,250,11018423,-795,0,1757285540,15178.415646369998,86.81912895000278,50747.736818640005 2025-09-07,22:52:22.000,250,11018399,-795,0,1757285541,15178.503218399994,86.84027634000086,50747.92547088001 2025-09-07,22:52:23.000,250,11018457,-795,0,1757285542,15178.536899949999,86.8332272100015,50747.94643224001 2025-09-07,22:52:24.000,250,11018453,-795,0,1757285543,15178.530163639989,86.8332272100015,50747.953419360005 2025-09-07,22:52:25.000,250,11018485,-795,0,1757285544,15178.597526739999,86.85437459999957,50747.932458 2025-09-07,22:52:26.000,250,11018461,-795,0,1757285545,15178.557108879999,86.81912895000278,50747.91149664 2025-09-07,22:52:27.000,250,11018447,-795,0,1757285546,15178.55037256999,86.84027634000086,50747.89752240001 2025-09-07,22:52:28.000,250,11018470,-795,0,1757285547,15178.55037256999,86.86142372999893,50747.94643224001 2025-09-07,22:52:29.000,250,11018449,-795,0,1757285548,15178.584054119994,86.81912895000278,50747.96040648 2025-09-07,22:52:30.000,250,11018452,-795,0,1757285549,15178.503218399994,86.76273591000063,50747.736818640005 2025-09-07,22:52:31.000,250,11018451,-795,0,1757285550,15178.523427329994,86.77683416999935,50747.799702719996 2025-09-07,22:52:32.000,250,11018454,-795,0,1757285551,15178.516691019999,86.81912895000278,50747.88354816 2025-09-07,22:52:33.000,250,11018430,-795,0,1757285552,15178.55037256999,86.76273591000063,50747.953419360005 2025-09-07,22:52:34.000,250,11018466,-795,0,1757285553,15178.543636259994,86.76273591000063,50748.01630344001 2025-09-07,22:52:35.000,250,11018459,-795,0,1757285554,15178.509954709989,86.74863765000191,50748.05822616 2025-09-07,22:52:36.000,250,11018465,-795,0,1757285555,15178.483009469994,86.72749026000383,50748.06521328001 2025-09-07,22:52:37.000,250,11018459,-795,0,1757285556,15178.509954709989,86.73453939000319,50748.05123904 2025-09-07,22:52:38.000,250,11018485,-795,0,1757285557,15178.476273159999,86.67109722000168,50747.98835496 2025-09-07,22:52:39.000,250,11018457,-795,0,1757285558,15178.456064229998,86.67109722000168,50748.08617464 2025-09-07,22:52:40.000,250,11018434,-795,0,1757285559,15178.348283269988,86.67814635000104,50747.84861256001 2025-09-07,22:52:41.000,250,11018426,-795,0,1757285560,15178.368492199988,86.6217533099989,50747.834638320004 2025-09-07,22:52:42.000,250,11018443,-795,0,1757285561,15178.402173749993,86.6499498300036,50747.92547088001 2025-09-07,22:52:43.000,250,11018473,-795,0,1757285562,15178.388701129988,86.6217533099989,50747.953419360005 2025-09-07,22:52:44.000,250,11018465,-795,0,1757285563,15178.375228509998,86.60060592000082,50747.932458 2025-09-07,22:52:45.000,250,11018438,-795,0,1757285564,15178.395437439998,86.60060592000082,50748.121110240005 2025-09-07,22:52:46.000,250,11018388,-795,0,1757285565,15178.402173749993,86.60765505000018,50748.03027768 2025-09-07,22:52:47.000,250,11018424,-795,0,1757285566,15178.429118989989,86.5865076600021,50748.14207160001 2025-09-07,22:52:48.000,250,11018456,-795,0,1757285567,15178.375228509998,86.57945853000274,50748.135084479996 2025-09-07,22:52:49.000,250,11018475,-795,0,1757285568,15178.375228509998,86.57945853000274,50748.12809736 2025-09-07,22:52:50.000,250,11018406,-795,0,1757285569,15178.267447550003,86.60060592000082,50747.89053528 2025-09-07,22:52:51.000,250,11018444,-795,0,1757285570,15178.247238620002,86.5865076600021,50747.8625868 2025-09-07,22:52:52.000,250,11018435,-795,0,1757285571,15178.301129099993,86.61470417999953,50747.98835496 2025-09-07,22:52:53.000,250,11018455,-795,0,1757285572,15178.301129099993,86.63585157000489,50748.10014888 2025-09-07,22:52:54.000,250,11018474,-795,0,1757285573,15178.280920169993,86.64290070000425,50748.10014888 2025-09-07,22:52:55.000,250,11018436,-795,0,1757285574,15178.274183859998,86.66404809000232,50748.170020080004 2025-09-07,22:52:56.000,250,11018464,-795,0,1757285575,15178.200084449993,86.74863765000191,50748.12809736 2025-09-07,22:52:57.000,250,11018475,-795,0,1757285576,15178.166402900002,86.7979815600047,50748.15604584 2025-09-07,22:52:58.000,250,11018379,-795,0,1757285577,15178.125985040002,86.77683416999935,50748.14207160001 2025-09-07,22:52:59.000,250,11018466,-795,0,1757285578,15178.051885629997,86.82617808000214,50748.29578824 2025-09-07,22:53:00.000,250,11018444,-795,0,1757285579,15177.910423119996,86.82617808000214,50748.121110240005 2025-09-07,22:53:01.000,250,11018474,-795,0,1757285580,15177.849796329996,86.88257112000429,50748.03027768 2025-09-07,22:53:02.000,250,11018471,-795,0,1757285581,15177.74201537,86.88257112000429,50748.01630344001 2025-09-07,22:53:03.000,250,11018427,-795,0,1757285582,15177.728542749996,86.9319150299998,50748.2468784 2025-09-07,22:53:04.000,250,11018468,-795,0,1757285583,15177.667915959995,86.95306241999788,50748.28181400001 2025-09-07,22:53:05.000,250,11018452,-795,0,1757285584,15177.64097072,86.95306241999788,50748.25386552 2025-09-07,22:53:06.000,250,11018473,-795,0,1757285585,15177.51971714,87.00945546000003,50748.288801120005 2025-09-07,22:53:07.000,250,11018498,-795,0,1757285586,15177.43888142,87.0306028499981,50748.2468784 2025-09-07,22:53:08.000,250,11018446,-795,0,1757285587,15177.37151831999,87.10814327999833,50748.21194280001 2025-09-07,22:53:09.000,250,11018490,-795,0,1757285588,15177.324364149994,87.11519240999769,50748.30976248001 2025-09-07,22:53:10.000,250,11018461,-795,0,1757285589,15177.209846879989,87.19273283999792,50748.19796856 2025-09-07,22:53:11.000,250,11018486,-795,0,1757285590,15177.176165329998,87.26322413999878,50748.20495568 2025-09-07,22:53:12.000,250,11018475,-795,0,1757285591,15177.115538539998,87.2914206600035,50748.26783976 2025-09-07,22:53:13.000,250,11018464,-795,0,1757285592,15177.081856989993,87.34076456999901,50748.25386552 2025-09-07,22:53:14.000,250,11018488,-795,0,1757285593,15177.088593299988,87.45355065000331,50748.35168520001 2025-09-07,22:53:15.000,250,11018415,-795,0,1757285594,15177.041439129993,87.48174717000074,50748.456492000005 2025-09-07,22:53:16.000,250,11018462,-795,0,1757285595,15177.027966510002,87.54518934000225,50748.407582160005 2025-09-07,22:53:17.000,250,11018462,-795,0,1757285596,15177.048175440003,87.62272977000248,50748.40059504001 2025-09-07,22:53:18.000,250,11018427,-795,0,1757285597,15176.974076029997,87.72846672000014,50748.358672320006 2025-09-07,22:53:19.000,250,11018477,-795,0,1757285598,15176.940394479992,87.77781063000293,50748.40059504001 2025-09-07,22:53:20.000,250,11018443,-795,0,1757285599,15176.832613519997,87.8342036699978,50748.20495568 2025-09-07,22:53:21.000,250,11018476,-795,0,1757285600,15176.859558759992,87.93289149000339,50748.170020080004 2025-09-07,22:53:22.000,250,11018454,-795,0,1757285601,15176.859558759992,88.00338279000425,50748.16303296001 2025-09-07,22:53:23.000,250,11018447,-795,0,1757285602,15176.852822449997,88.06682495999848,50748.302775359996 2025-09-07,22:53:24.000,250,11018435,-795,0,1757285603,15176.859558759992,88.18666017000214,50748.25386552 2025-09-07,22:53:25.000,250,11018507,-795,0,1757285604,15176.819140899992,88.25715147000301,50748.30976248001 2025-09-07,22:53:26.000,250,11018370,-795,0,1757285605,15176.778723039992,88.32764277000388,50748.358672320006 2025-09-07,22:53:27.000,250,11018444,-795,0,1757285606,15176.765250420001,88.4404288500009,50748.39360792 2025-09-07,22:53:28.000,250,11018461,-795,0,1757285607,15176.691151009996,88.52501841000048,50748.34469808 2025-09-07,22:53:29.000,250,11018456,-795,0,1757285608,15176.637260529991,88.58141145000263,50748.25386552 2025-09-07,22:53:30.000,250,11018381,-795,0,1757285609,15176.489061709995,88.63075535999815,50747.96040648 2025-09-07,22:53:31.000,250,11018502,-795,0,1757285610,15176.47558908999,88.72239405000437,50748.05123904 2025-09-07,22:53:32.000,250,11018464,-795,0,1757285611,15176.39475336999,88.74354144000245,50748.072200400005 2025-09-07,22:53:33.000,250,11018435,-795,0,1757285612,15176.44190754,88.84927839000011,50748.26783976 2025-09-07,22:53:34.000,250,11018445,-795,0,1757285613,15176.34086289,88.88452404000418,50748.135084479996 2025-09-07,22:53:35.000,250,11018457,-795,0,1757285614,15176.31391764999,88.91976969000098,50748.21892992 2025-09-07,22:53:36.000,250,11018439,-795,0,1757285615,15176.23308192999,88.94091707999905,50748.15604584 2025-09-07,22:53:37.000,250,11018383,-795,0,1757285616,15176.21960931,88.99026099000184,50748.1770072 2025-09-07,22:53:38.000,250,11018377,-795,0,1757285617,15176.19266406999,88.97616273000313,50748.20495568 2025-09-07,22:53:39.000,250,11018487,-795,0,1757285618,15176.17245513999,88.96911360000377,50748.27482688 2025-09-07,22:53:40.000,250,11018440,-795,0,1757285619,15176.091619419989,88.9620644700044,50748.072200400005 2025-09-07,22:53:41.000,250,11018457,-795,0,1757285620,15176.030992629989,88.9973101200012,50748.05123904 2025-09-07,22:53:42.000,250,11018477,-795,0,1757285621,15176.051201559989,88.99026099000184,50748.14905872 2025-09-07,22:53:43.000,250,11018442,-795,0,1757285622,15176.071410489989,88.92681882000034,50748.190981440006 2025-09-07,22:53:44.000,250,11018481,-795,0,1757285623,15176.071410489989,88.91976969000098,50748.23290416001 2025-09-07,22:53:45.000,250,11018432,-795,0,1757285624,15176.13203727999,88.94796620999841,50748.302775359996 2025-09-07,22:53:46.000,250,11018433,-795,0,1757285625,15176.15224620999,88.94091707999905,50748.26783976 2025-09-07,22:53:47.000,250,11018460,-795,0,1757285626,15176.179191449999,88.94796620999841,50748.26783976 2025-09-07,22:53:48.000,250,11018442,-795,0,1757285627,15176.21287299999,88.94796620999841,50748.19796856 2025-09-07,22:53:49.000,250,11018471,-795,0,1757285628,15176.286972409995,88.99026099000184,50748.288801120005 2025-09-07,22:53:50.000,250,11018487,-795,0,1757285629,15176.23981824,89.02550663999864,50748.18399432001 2025-09-07,22:53:51.000,250,11018484,-795,0,1757285630,15176.29370871999,89.00435925000056,50748.21892992 2025-09-07,22:53:52.000,250,11018426,-795,0,1757285631,15176.35433550999,89.11009619999822,50748.25386552 2025-09-07,22:53:53.000,250,11018494,-795,0,1757285632,15176.50253433,89.08894881000015,50748.34469808 2025-09-07,22:53:54.000,250,11018489,-795,0,1757285633,15176.50253433,89.15239098000166,50748.28181400001 2025-09-07,22:53:55.000,250,11018443,-795,0,1757285634,15176.569897429996,89.17353836999973,50748.37963368001 2025-09-07,22:53:56.000,250,11018428,-795,0,1757285635,15176.58337005,89.2440296700006,50748.37963368001 2025-09-07,22:53:57.000,250,11018451,-795,0,1757285636,15176.691151009996,89.36386488000426,50748.3167496 2025-09-07,22:53:58.000,250,11018453,-795,0,1757285637,15176.691151009996,89.3427174899989,50748.2468784 2025-09-07,22:53:59.000,250,11018505,-795,0,1757285638,15176.738305179992,89.42730704999849,50748.26783976 2025-09-07,22:54:00.000,250,11018469,-795,0,1757285639,15176.670942079996,89.47665096000128,50747.932458 2025-09-07,22:54:01.000,250,11018463,-795,0,1757285640,15176.617051599991,89.52599487000407,50747.91848376 2025-09-07,22:54:02.000,250,11018454,-795,0,1757285641,15176.697887319991,89.61763356000301,50748.135084479996 2025-09-07,22:54:03.000,250,11018474,-795,0,1757285642,15176.684414700001,89.61763356000301,50748.135084479996 2025-09-07,22:54:04.000,250,11018485,-795,0,1757285643,15176.684414700001,89.61763356000301,50748.06521328001 2025-09-07,22:54:05.000,250,11018457,-795,0,1757285644,15176.697887319991,89.68812486000388,50748.14905872 2025-09-07,22:54:06.000,250,11018388,-795,0,1757285645,15176.64399684,89.73041964000004,50748.002329200004 2025-09-07,22:54:07.000,250,11018462,-795,0,1757285646,15176.62378791,89.7022231200026,50748.05123904 2025-09-07,22:54:08.000,250,11018477,-795,0,1757285647,15176.55642480999,89.75861616000475,50748.04425192001 2025-09-07,22:54:09.000,250,11018507,-795,0,1757285648,15176.529479569996,89.7022231200026,50748.08617464 2025-09-07,22:54:10.000,250,11018474,-795,0,1757285649,15176.41496229999,89.70927225000196,50747.77874136001 2025-09-07,22:54:11.000,250,11018444,-795,0,1757285650,15176.388017059995,89.67402659999789,50747.82765120001 2025-09-07,22:54:12.000,250,11018367,-795,0,1757285651,15176.37454443999,89.65992833999917,50747.98835496 2025-09-07,22:54:13.000,250,11018441,-795,0,1757285652,15176.39475336999,89.68107573000452,50747.98136784 2025-09-07,22:54:14.000,250,11018403,-795,0,1757285653,15176.367808129995,89.63878095000109,50747.99534208001 2025-09-07,22:54:15.000,250,11018456,-795,0,1757285654,15176.388017059995,89.64583008000045,50747.96040648 2025-09-07,22:54:16.000,250,11018462,-795,0,1757285655,15176.388017059995,89.63878095000109,50747.967393599996 2025-09-07,22:54:17.000,250,11018433,-795,0,1757285656,15176.40148968,89.63173182000173,50747.98136784 2025-09-07,22:54:18.000,250,11018375,-795,0,1757285657,15176.41496229999,89.57533877999958,50747.84861256001 2025-09-07,22:54:19.000,250,11018408,-795,0,1757285658,15176.43517122999,89.50484747999872,50747.89053528 2025-09-07,22:54:20.000,250,11018440,-795,0,1757285659,15176.36107182,89.53304400000343,50747.632011839996 2025-09-07,22:54:21.000,250,11018472,-795,0,1757285660,15176.388017059995,89.52599487000407,50747.76476712 2025-09-07,22:54:22.000,250,11018398,-795,0,1757285661,15176.46211647,89.54009313000279,50747.92547088001 2025-09-07,22:54:23.000,250,11018387,-795,0,1757285662,15176.50253433,89.53304400000343,50747.94643224001 2025-09-07,22:54:24.000,250,11018429,-795,0,1757285663,15176.4823254,89.51189660999808,50747.89752240001 2025-09-07,22:54:25.000,250,11018420,-795,0,1757285664,15176.49579801999,89.54009313000279,50747.932458 2025-09-07,22:54:26.000,250,11018415,-795,0,1757285665,15176.489061709995,89.54009313000279,50747.932458 2025-09-07,22:54:27.000,250,11018413,-795,0,1757285666,15176.51600694999,89.5541913900015,50747.855599680006 2025-09-07,22:54:28.000,250,11018396,-795,0,1757285667,15176.50253433,89.56124052000087,50747.74380576 2025-09-07,22:54:29.000,250,11018438,-795,0,1757285668,15176.549688499996,89.56828965000022,50747.736818640005 2025-09-07,22:54:30.000,250,11018411,-795,0,1757285669,15176.49579801999,89.6035353000043,50747.60406336 2025-09-07,22:54:31.000,250,11018459,-795,0,1757285670,15176.529479569996,89.66697746999853,50747.63899896001 2025-09-07,22:54:32.000,250,11018428,-795,0,1757285671,15176.58337005,89.69517399000324,50747.77874136001 2025-09-07,22:54:33.000,250,11018428,-795,0,1757285672,15176.630524219996,89.68812486000388,50747.799702719996 2025-09-07,22:54:34.000,250,11018401,-795,0,1757285673,15176.617051599991,89.68107573000452,50747.74380576 2025-09-07,22:54:35.000,250,11018453,-795,0,1757285674,15176.650733149996,89.68812486000388,50747.799702719996 2025-09-07,22:54:36.000,250,11018441,-795,0,1757285675,15176.630524219996,89.7022231200026,50747.74380576 2025-09-07,22:54:37.000,250,11018411,-795,0,1757285676,15176.657469459991,89.65992833999917,50747.687908800006 2025-09-07,22:54:38.000,250,11018448,-795,0,1757285677,15176.738305179992,89.66697746999853,50747.75778000001 2025-09-07,22:54:39.000,250,11018450,-795,0,1757285678,15176.792195659997,89.6035353000043,50747.74380576 2025-09-07,22:54:40.000,250,11018447,-795,0,1757285679,15176.738305179992,89.5894370399983,50747.583102 2025-09-07,22:54:41.000,250,11018424,-795,0,1757285680,15176.778723039992,89.54714226000215,50747.61105048001 2025-09-07,22:54:42.000,250,11018456,-795,0,1757285681,15176.866295070002,89.53304400000343,50747.74380576 2025-09-07,22:54:43.000,250,11018450,-795,0,1757285682,15176.886504000002,89.49074922,50747.76476712 2025-09-07,22:54:44.000,250,11018461,-795,0,1757285683,15176.933658169997,89.40615966000041,50747.618037600005 2025-09-07,22:54:45.000,250,11018424,-795,0,1757285684,15176.987548650002,89.3920614000017,50747.799702719996 2025-09-07,22:54:46.000,250,11018384,-795,0,1757285685,15176.994284959997,89.31452097000147,50747.75778000001 2025-09-07,22:54:47.000,250,11018431,-795,0,1757285686,15176.987548650002,89.21583315000316,50747.80668984001 2025-09-07,22:54:48.000,250,11018450,-795,0,1757285687,15177.021230199993,89.1453418500023,50747.75778000001 2025-09-07,22:54:49.000,250,11018446,-795,0,1757285688,15177.061648059993,89.08894881000015,50747.72983152001 2025-09-07,22:54:50.000,250,11018458,-795,0,1757285689,15176.940394479992,89.02550663999864,50747.464320959996 2025-09-07,22:54:51.000,250,11018439,-795,0,1757285690,15177.048175440003,89.032555769998,50747.68092168001 2025-09-07,22:54:52.000,250,11018440,-795,0,1757285691,15177.061648059993,88.95501533999777,50747.618037600005 2025-09-07,22:54:53.000,250,11018473,-795,0,1757285692,15177.081856989993,88.91272056000162,50747.64598608 2025-09-07,22:54:54.000,250,11018445,-795,0,1757285693,15177.081856989993,88.87042577999819,50747.6529732 2025-09-07,22:54:55.000,250,11018430,-795,0,1757285694,15177.129011159988,88.84927839000011,50747.59008912001 2025-09-07,22:54:56.000,250,11018409,-795,0,1757285695,15177.149220089988,88.77173795999988,50747.57611488 2025-09-07,22:54:57.000,250,11018389,-795,0,1757285696,15177.176165329998,88.72944318000373,50747.60406336 2025-09-07,22:54:58.000,250,11018379,-795,0,1757285697,15177.216583189998,88.74354144000245,50747.59707624 2025-09-07,22:54:59.000,250,11018451,-795,0,1757285698,15177.243528429994,88.70829578999837,50747.618037600005 2025-09-07,22:55:00.000,250,11018446,-795,0,1757285699,15177.176165329998,88.66600101000222,50747.38746264 2025-09-07,22:55:01.000,250,11018494,-795,0,1757285700,15177.236792119998,88.63075535999815,50747.41541112 2025-09-07,22:55:02.000,250,11018442,-795,0,1757285701,15177.378254629999,88.58846058000199,50747.69489592 2025-09-07,22:55:03.000,250,11018440,-795,0,1757285702,15177.398463559999,88.58141145000263,50747.69489592 2025-09-07,22:55:04.000,250,11018451,-795,0,1757285703,15177.45235403999,88.5391166699992,50747.62502472 2025-09-07,22:55:05.000,250,11018440,-795,0,1757285704,15177.51971714,88.52501841000048,50747.64598608 2025-09-07,22:55:06.000,250,11018458,-795,0,1757285705,15177.58034393,88.45452710999962,50747.65996032001 2025-09-07,22:55:07.000,250,11018458,-795,0,1757285706,15177.627498099995,88.43337972000154,50747.62502472 2025-09-07,22:55:08.000,250,11018475,-795,0,1757285707,15177.65444333999,88.37698667999939,50747.64598608 2025-09-07,22:55:09.000,250,11018453,-795,0,1757285708,15177.688124889995,88.28534799000045,50747.5481664 2025-09-07,22:55:10.000,250,11018464,-795,0,1757285709,15177.65444333999,88.27124973000173,50747.42239824001 2025-09-07,22:55:11.000,250,11018445,-795,0,1757285710,15177.708333819995,88.20780756000022,50747.520217920006 2025-09-07,22:55:12.000,250,11018425,-795,0,1757285711,15177.856532639991,88.16551278000406,50747.687908800006 2025-09-07,22:55:13.000,250,11018420,-795,0,1757285712,15177.896950499991,88.08797235000384,50747.67393456 2025-09-07,22:55:14.000,250,11018419,-795,0,1757285713,15177.930632049996,88.03862844000105,50747.57611488 2025-09-07,22:55:15.000,250,11018426,-795,0,1757285714,15177.923895740001,87.98928452999826,50747.51323080001 2025-09-07,22:55:16.000,250,11018443,-795,0,1757285715,15177.950840979996,87.89764583999931,50747.56214064001 2025-09-07,22:55:17.000,250,11018421,-795,0,1757285716,15178.031676699997,87.84125280000444,50747.63899896001 2025-09-07,22:55:18.000,250,11018443,-795,0,1757285717,15178.072094559997,87.72141759000078,50747.583102 2025-09-07,22:55:19.000,250,11018466,-795,0,1757285718,15178.065358250002,87.66502454999863,50747.569127760005 2025-09-07,22:55:20.000,250,11018448,-795,0,1757285719,15178.045149320002,87.6015823800044,50747.52720504 2025-09-07,22:55:21.000,250,11018415,-795,0,1757285720,15178.112512419997,87.51699282000482,50747.44335960001 2025-09-07,22:55:22.000,250,11018437,-795,0,1757285721,15178.206820760002,87.43945239000459,50747.60406336 2025-09-07,22:55:23.000,250,11018470,-795,0,1757285722,15178.240502309993,87.44650152000395,50747.62502472 2025-09-07,22:55:24.000,250,11018459,-795,0,1757285723,15178.321338029993,87.35486282999773,50747.583102 2025-09-07,22:55:25.000,250,11018439,-795,0,1757285724,15178.368492199988,87.33371543999965,50747.71585728 2025-09-07,22:55:26.000,250,11018379,-795,0,1757285725,15178.429118989989,87.29846979000286,50747.72983152001 2025-09-07,22:55:27.000,250,11018419,-795,0,1757285726,15178.489745779989,87.21388023000327,50747.70188304 2025-09-07,22:55:28.000,250,11018451,-795,0,1757285727,15178.61773567,87.17158544999984,50747.67393456 2025-09-07,22:55:29.000,250,11018449,-795,0,1757285728,15178.644680909994,87.15748719000112,50747.687908800006 2025-09-07,22:55:30.000,250,11018516,-795,0,1757285729,15178.61099935999,87.11519240999769,50747.38047552 2025-09-07,22:55:31.000,250,11018430,-795,0,1757285730,15178.79287972999,87.06584850000218,50747.51323080001 2025-09-07,22:55:32.000,250,11018423,-795,0,1757285731,15178.927605929995,87.01650458999939,50747.72983152001 2025-09-07,22:55:33.000,250,11018442,-795,0,1757285732,15179.069068439996,86.98125894000259,50747.68092168001 2025-09-07,22:55:34.000,250,11018468,-795,0,1757285733,15179.149904159996,86.91076764000172,50747.785728480005 2025-09-07,22:55:35.000,250,11018447,-795,0,1757285734,15179.203794640001,86.896669380003,50747.72983152001 2025-09-07,22:55:36.000,250,11018437,-795,0,1757285735,15179.304839290002,86.81207982000342,50747.77175424 2025-09-07,22:55:37.000,250,11018419,-795,0,1757285736,15179.405883940002,86.79093242999807,50747.7927156 2025-09-07,22:55:38.000,250,11018401,-795,0,1757285737,15179.479983349993,86.69929373999912,50747.7228444 2025-09-07,22:55:39.000,250,11018464,-795,0,1757285738,15179.493455969998,86.6499498300036,50747.6529732 2025-09-07,22:55:40.000,250,11018418,-795,0,1757285739,15179.392411319997,86.57240940000338,50747.39444976001 2025-09-07,22:55:41.000,250,11018442,-795,0,1757285740,15179.540610139993,86.53716374999931,50747.53419216 2025-09-07,22:55:42.000,250,11018447,-795,0,1757285741,15179.688808959989,86.50191810000251,50747.687908800006 2025-09-07,22:55:43.000,250,11018424,-795,0,1757285742,15179.816798849999,86.45962331999908,50747.75778000001 2025-09-07,22:55:44.000,250,11018460,-795,0,1757285743,15179.85721671,86.36798463000014,50747.61105048001 2025-09-07,22:55:45.000,250,11018472,-795,0,1757285744,15179.944788739995,86.38208288999886,50747.70887016001 2025-09-07,22:55:46.000,250,11018440,-795,0,1757285745,15180.005415529995,86.28339507000055,50747.62502472 2025-09-07,22:55:47.000,250,11018429,-795,0,1757285746,15180.03909708,86.2270020299984,50747.61105048001 2025-09-07,22:55:48.000,250,11018456,-795,0,1757285747,15180.045833389995,86.20585464000033,50747.54117928001 2025-09-07,22:55:49.000,250,11018455,-795,0,1757285748,15180.09298755999,86.1283142100001,50747.520217920006 2025-09-07,22:55:50.000,250,11018438,-795,0,1757285749,15180.086251249995,86.07897030000458,50747.401436880005 2025-09-07,22:55:51.000,250,11018400,-795,0,1757285750,15180.18055959,86.07897030000458,50747.34553992001 2025-09-07,22:55:52.000,250,11018447,-795,0,1757285751,15180.214241139991,86.02257726000244,50747.352527040006 2025-09-07,22:55:53.000,250,11018495,-795,0,1757285752,15180.429803059997,86.00142987000436,50747.62502472 2025-09-07,22:55:54.000,250,11018437,-795,0,1757285753,15180.490429849997,85.94503683000221,50747.54117928001 2025-09-07,22:55:55.000,250,11018439,-795,0,1757285754,15180.537584019992,85.94503683000221,50747.583102 2025-09-07,22:55:56.000,250,11018454,-795,0,1757285755,15180.625156050002,85.8815946600007,50747.59008912001 2025-09-07,22:55:57.000,250,11018418,-795,0,1757285756,15180.719464389993,85.8463490100039,50747.69489592 2025-09-07,22:55:58.000,250,11018455,-795,0,1757285757,15180.807036419988,85.83929988000455,50747.68092168001 2025-09-07,22:55:59.000,250,11018425,-795,0,1757285758,15180.813772729998,85.80405423000047,50747.54117928001 2025-09-07,22:56:00.000,250,11018466,-795,0,1757285759,15180.854190589998,85.74061205999897,50747.44335960001 2025-09-07,22:56:01.000,250,11018421,-795,0,1757285760,15180.98891678999,85.71946467000089,50747.464320959996 2025-09-07,22:56:02.000,250,11018458,-795,0,1757285761,15181.063016199994,85.66307162999874,50747.54117928001 2025-09-07,22:56:03.000,250,11018433,-795,0,1757285762,15181.15732454,85.6701207599981,50747.6529732 2025-09-07,22:56:04.000,250,11018486,-795,0,1757285763,15181.265105499995,85.6348751100013,50747.51323080001 2025-09-07,22:56:05.000,250,11018460,-795,0,1757285764,15181.35941384,85.61372772000323,50747.62502472 2025-09-07,22:56:06.000,250,11018387,-795,0,1757285765,15181.46045849,85.52913816000364,50747.59707624 2025-09-07,22:56:07.000,250,11018487,-795,0,1757285766,15181.527821589996,85.58553119999851,50747.52720504 2025-09-07,22:56:08.000,250,11018459,-795,0,1757285767,15181.615393619992,85.52208903000428,50747.5481664 2025-09-07,22:56:09.000,250,11018456,-795,0,1757285768,15181.743383510002,85.50094163999893,50747.569127760005 2025-09-07,22:56:10.000,250,11018500,-795,0,1757285769,15181.716438269992,85.52208903000428,50747.296630079996 2025-09-07,22:56:11.000,250,11018496,-795,0,1757285770,15181.777065059992,85.52208903000428,50747.34553992001 2025-09-07,22:56:12.000,250,11018462,-795,0,1757285771,15181.958945429993,85.54323642000236,50747.59707624 2025-09-07,22:56:13.000,250,11018427,-795,0,1757285772,15182.100407939994,85.55733468000108,50747.569127760005 2025-09-07,22:56:14.000,250,11018437,-795,0,1757285773,15182.181243659994,85.55733468000108,50747.61105048001 2025-09-07,22:56:15.000,250,11018453,-795,0,1757285774,15182.24860675999,85.536187290003,50747.618037600005 2025-09-07,22:56:16.000,250,11018438,-795,0,1757285775,15182.275552,85.57848206999915,50747.583102 2025-09-07,22:56:17.000,250,11018428,-795,0,1757285776,15182.383332959995,85.60667859000387,50747.56214064001 2025-09-07,22:56:18.000,250,11018393,-795,0,1757285777,15182.464168679995,85.55733468000108,50747.62502472 2025-09-07,22:56:19.000,250,11018487,-795,0,1757285778,15182.45743237,85.59962946000451,50747.618037600005 2025-09-07,22:56:20.000,250,11018367,-795,0,1757285779,15182.39006926999,85.62782598000194,50747.42239824001 2025-09-07,22:56:21.000,250,11018434,-795,0,1757285780,15182.47090498999,85.59258032999787,50747.45733384 2025-09-07,22:56:22.000,250,11018463,-795,0,1757285781,15182.49111391999,85.58553119999851,50747.54117928001 2025-09-07,22:56:23.000,250,11018428,-795,0,1757285782,15182.605631189996,85.64192424000066,50747.74380576 2025-09-07,22:56:24.000,250,11018448,-795,0,1757285783,15182.59889488,85.65602249999938,50747.7228444 2025-09-07,22:56:25.000,250,11018455,-795,0,1757285784,15182.63257642999,85.6701207599981,50747.70188304 2025-09-07,22:56:26.000,250,11018466,-795,0,1757285785,15182.646049049996,85.67716989000473,50747.70188304 2025-09-07,22:56:27.000,250,11018397,-795,0,1757285786,15182.65952167,85.6701207599981,50747.75778000001 2025-09-07,22:56:28.000,250,11018379,-795,0,1757285787,15182.65952167,85.6701207599981,50747.74380576 2025-09-07,22:56:29.000,250,11018411,-795,0,1757285788,15182.713412149991,85.64897337000002,50747.72983152001 2025-09-07,22:56:30.000,250,11018453,-795,0,1757285789,15182.59889488,85.6842190200041,50747.583102 2025-09-07,22:56:31.000,250,11018385,-795,0,1757285790,15182.605631189996,85.65602249999938,50747.61105048001 2025-09-07,22:56:32.000,250,11018474,-795,0,1757285791,15182.61236749999,85.6348751100013,50747.7228444 2025-09-07,22:56:33.000,250,11018435,-795,0,1757285792,15182.625840119996,85.60667859000387,50747.87656104001 2025-09-07,22:56:34.000,250,11018469,-795,0,1757285793,15182.625840119996,85.5714329399998,50747.82765120001 2025-09-07,22:56:35.000,250,11018427,-795,0,1757285794,15182.565213329995,85.58553119999851,50747.7927156 2025-09-07,22:56:36.000,250,11018424,-795,0,1757285795,15182.55847702,85.5714329399998,50747.785728480005 2025-09-07,22:56:37.000,250,11018434,-795,0,1757285796,15182.59889488,85.59962946000451,50747.77175424 2025-09-07,22:56:38.000,250,11018461,-795,0,1757285797,15182.59215856999,85.60667859000387,50747.80668984001 2025-09-07,22:56:39.000,250,11018502,-795,0,1757285798,15182.59215856999,85.58553119999851,50747.80668984001 2025-09-07,22:56:40.000,250,11018484,-795,0,1757285799,15182.4776413,85.6348751100013,50747.632011839996 2025-09-07,22:56:41.000,250,11018360,-795,0,1757285800,15182.545004399995,85.61372772000323,50747.67393456 2025-09-07,22:56:42.000,250,11018424,-795,0,1757285801,15182.55174070999,85.65602249999938,50747.74380576 2025-09-07,22:56:43.000,250,11018446,-795,0,1757285802,15182.504586539995,85.67716989000473,50747.70887016001 2025-09-07,22:56:44.000,250,11018431,-795,0,1757285803,15182.464168679995,85.66307162999874,50747.6529732 2025-09-07,22:56:45.000,250,11018430,-795,0,1757285804,15182.49111391999,85.65602249999938,50747.84861256001 2025-09-07,22:56:46.000,250,11018395,-795,0,1757285805,15182.49785023,85.65602249999938,50747.89053528 2025-09-07,22:56:47.000,250,11018457,-795,0,1757285806,15182.484377609995,85.6842190200041,50747.855599680006 2025-09-07,22:56:48.000,250,11018434,-795,0,1757285807,15182.47090498999,85.6842190200041,50747.7927156 2025-09-07,22:56:49.000,250,11018430,-795,0,1757285808,15182.423750819995,85.64192424000066,50747.86957392 2025-09-07,22:56:50.000,250,11018481,-795,0,1757285809,15182.26881568999,85.64192424000066,50747.55515352 2025-09-07,22:56:51.000,250,11018429,-795,0,1757285810,15182.26881568999,85.67716989000473,50747.60406336 2025-09-07,22:56:52.000,250,11018411,-795,0,1757285811,15182.32944247999,85.69126815000345,50747.89053528 2025-09-07,22:56:53.000,250,11018429,-795,0,1757285812,15182.30923354999,85.67716989000473,50747.87656104001 2025-09-07,22:56:54.000,250,11018451,-795,0,1757285813,15182.235134139999,85.6348751100013,50748.002329200004 2025-09-07,22:56:55.000,250,11018466,-795,0,1757285814,15182.194716279999,85.60667859000387,50747.932458 2025-09-07,22:56:56.000,250,11018397,-795,0,1757285815,15182.113880559999,85.59962946000451,50747.91848376 2025-09-07,22:56:57.000,250,11018389,-795,0,1757285816,15182.080199009994,85.55733468000108,50747.92547088001 2025-09-07,22:56:58.000,250,11018434,-795,0,1757285817,15182.033044839998,85.57848206999915,50747.98835496 2025-09-07,22:56:59.000,250,11018474,-795,0,1757285818,15182.012835909998,85.536187290003,50747.97438072001 2025-09-07,22:57:00.000,250,11018445,-795,0,1757285819,15181.857900779993,85.51503989999765,50747.75778000001 2025-09-07,22:57:01.000,250,11018396,-795,0,1757285820,15181.810746609997,85.47979425000085,50747.89752240001 2025-09-07,22:57:02.000,250,11018403,-795,0,1757285821,15181.810746609997,85.39520469000126,50747.87656104001 2025-09-07,22:57:03.000,250,11018412,-795,0,1757285822,15181.824219230002,85.40930294999998,50748.01630344001 2025-09-07,22:57:04.000,250,11018471,-795,0,1757285823,15181.635602549992,85.3881555600019,50747.93944512 2025-09-07,22:57:05.000,250,11018410,-795,0,1757285824,15181.467194799996,85.33881164999912,50748.002329200004 2025-09-07,22:57:06.000,250,11018391,-795,0,1757285825,15181.35267752999,85.33176251999976,50747.91848376 2025-09-07,22:57:07.000,250,11018449,-795,0,1757285826,15181.29878705,85.31766426000104,50747.785728480005 2025-09-07,22:57:08.000,250,11018427,-795,0,1757285827,15181.473931109991,85.26127121999889,50747.799702719996 2025-09-07,22:57:09.000,250,11018461,-795,0,1757285828,15181.628866239997,85.24717296000017,50747.84162544 2025-09-07,22:57:10.000,250,11018462,-795,0,1757285829,15181.561503140001,85.26127121999889,50747.785728480005 2025-09-07,22:57:11.000,250,11018541,-795,0,1757285830,15181.696229339992,85.26832034999825,50747.98835496 2025-09-07,22:57:12.000,250,11018484,-795,0,1757285831,15181.844428160002,85.28241861000424,50748.14207160001 2025-09-07,22:57:13.000,250,11018478,-795,0,1757285832,15181.898318639993,85.31766426000104,50748.288801120005 2025-09-07,22:57:14.000,250,11018519,-795,0,1757285833,15181.878109709993,85.33881164999912,50748.358672320006 2025-09-07,22:57:15.000,250,11018519,-795,0,1757285834,15181.864637090002,85.33881164999912,50748.302775359996 2025-09-07,22:57:16.000,250,11018463,-795,0,1757285835,15181.851164469997,85.35290990999783,50748.30976248001 2025-09-07,22:57:17.000,250,11018445,-795,0,1757285836,15181.837691849993,85.33176251999976,50748.358672320006 2025-09-07,22:57:18.000,250,11018535,-795,0,1757285837,15181.810746609997,85.3247133900004,50748.3866208 2025-09-07,22:57:19.000,250,11018477,-795,0,1757285838,15181.763592440002,85.31766426000104,50748.37963368001 2025-09-07,22:57:20.000,250,11018494,-795,0,1757285839,15181.635602549992,85.29651687000296,50748.21194280001 2025-09-07,22:57:21.000,250,11018454,-795,0,1757285840,15181.581712070001,85.31061513000168,50748.170020080004 2025-09-07,22:57:22.000,250,11018447,-795,0,1757285841,15181.541294210001,85.29651687000296,50748.21892992 2025-09-07,22:57:23.000,250,11018459,-795,0,1757285842,15181.521085280001,85.25422208999953,50748.26085264001 2025-09-07,22:57:24.000,250,11018473,-795,0,1757285843,15181.494140039991,85.24717296000017,50748.28181400001 2025-09-07,22:57:25.000,250,11018469,-795,0,1757285844,15181.494140039991,85.21192731000338,50748.358672320006 2025-09-07,22:57:26.000,250,11018449,-795,0,1757285845,15181.494140039991,85.2260255700021,50748.358672320006 2025-09-07,22:57:27.000,250,11018447,-795,0,1757285846,15181.467194799996,85.19782905000466,50748.37264656 2025-09-07,22:57:28.000,250,11018455,-795,0,1757285847,15181.446985869996,85.14143601000251,50748.288801120005 2025-09-07,22:57:29.000,250,11018466,-795,0,1757285848,15181.467194799996,85.10619035999844,50748.4215564 2025-09-07,22:57:30.000,250,11018482,-795,0,1757285849,15181.35941384,85.09209209999972,50748.07918752 2025-09-07,22:57:31.000,250,11018498,-795,0,1757285850,15181.473931109991,85.09209209999972,50748.36565944 2025-09-07,22:57:32.000,250,11018526,-795,0,1757285851,15181.507612659996,85.09914122999908,50748.43553064 2025-09-07,22:57:33.000,250,11018453,-795,0,1757285852,15181.494140039991,85.04979732000356,50748.44251776 2025-09-07,22:57:34.000,250,11018483,-795,0,1757285853,15181.473931109991,85.077993840001,50748.40059504001 2025-09-07,22:57:35.000,250,11018430,-795,0,1757285854,15181.487403729996,85.05684645000292,50748.3866208 2025-09-07,22:57:36.000,250,11018504,-795,0,1757285855,15181.487403729996,85.09209209999972,50748.40059504001 2025-09-07,22:57:37.000,250,11018462,-795,0,1757285856,15181.48066742,85.02864992999821,50748.37264656 2025-09-07,22:57:38.000,250,11018389,-795,0,1757285857,15181.507612659996,85.03569906000484,50748.407582160005 2025-09-07,22:57:39.000,250,11018450,-795,0,1757285858,15181.507612659996,85.04979732000356,50748.407582160005 2025-09-07,22:57:40.000,250,11018438,-795,0,1757285859,15181.433513249991,85.07094471000164,50748.121110240005 2025-09-07,22:57:41.000,250,11018420,-795,0,1757285860,15181.446985869996,85.077993840001,50748.10014888 2025-09-07,22:57:42.000,250,11018456,-795,0,1757285861,15181.473931109991,85.1132394899978,50748.14905872 2025-09-07,22:57:43.000,250,11018448,-795,0,1757285862,15181.554766829991,85.15553427000123,50748.37264656 2025-09-07,22:57:44.000,250,11018501,-795,0,1757285863,15181.588448379996,85.16258340000059,50748.43553064 2025-09-07,22:57:45.000,250,11018375,-795,0,1757285864,15181.581712070001,85.21192731000338,50748.44950488001 2025-09-07,22:57:46.000,250,11018462,-795,0,1757285865,15181.601921000001,85.25422208999953,50748.36565944 2025-09-07,22:57:47.000,250,11018447,-795,0,1757285866,15181.574975759992,85.27536948000488,50748.34469808 2025-09-07,22:57:48.000,250,11018469,-795,0,1757285867,15181.561503140001,85.27536948000488,50748.2468784 2025-09-07,22:57:49.000,250,11018475,-795,0,1757285868,15181.608657309996,85.27536948000488,50748.407582160005 2025-09-07,22:57:50.000,250,11018450,-795,0,1757285869,15181.588448379996,85.33176251999976,50748.25386552 2025-09-07,22:57:51.000,250,11018350,-795,0,1757285870,15181.561503140001,85.36700817000383,50748.21892992 2025-09-07,22:57:52.000,250,11018486,-795,0,1757285871,15181.548030519996,85.37405730000319,50748.135084479996 2025-09-07,22:57:53.000,250,11018478,-795,0,1757285872,15181.669284099997,85.36700817000383,50748.43553064 2025-09-07,22:57:54.000,250,11018490,-795,0,1757285873,15181.736647199992,85.3881555600019,50748.456492000005 2025-09-07,22:57:55.000,250,11018481,-795,0,1757285874,15181.716438269992,85.4374994700047,50748.3866208 2025-09-07,22:57:56.000,250,11018488,-795,0,1757285875,15181.777065059992,85.4234012099987,50748.4215564 2025-09-07,22:57:57.000,250,11018476,-795,0,1757285876,15181.783801370002,85.47274512000149,50748.43553064 2025-09-07,22:57:58.000,250,11018463,-795,0,1757285877,15181.804010300002,85.47274512000149,50748.3866208 2025-09-07,22:57:59.000,250,11018479,-795,0,1757285878,15181.810746609997,85.4374994700047,50748.4215564 2025-09-07,22:58:00.000,250,11018478,-795,0,1757285879,15181.763592440002,85.44454860000405,50748.15604584 2025-09-07,22:58:01.000,250,11018366,-795,0,1757285880,15181.763592440002,85.40930294999998,50748.08617464 2025-09-07,22:58:02.000,250,11018455,-795,0,1757285881,15181.837691849993,85.45864686000277,50748.15604584 2025-09-07,22:58:03.000,250,11018439,-795,0,1757285882,15181.918527569993,85.43045033999806,50748.22591704 2025-09-07,22:58:04.000,250,11018472,-795,0,1757285883,15181.945472809988,85.44454860000405,50748.22591704 2025-09-07,22:58:05.000,250,11018461,-795,0,1757285884,15182.039781149993,85.48684338000021,50748.27482688 2025-09-07,22:58:06.000,250,11018420,-795,0,1757285885,15182.107144249989,85.50799076999829,50748.19796856 2025-09-07,22:58:07.000,250,11018442,-795,0,1757285886,15182.127353179989,85.51503989999765,50748.27482688 2025-09-07,22:58:08.000,250,11018482,-795,0,1757285887,15182.147562109989,85.54323642000236,50748.26085264001 2025-09-07,22:58:09.000,250,11018516,-795,0,1757285888,15182.154298419999,85.536187290003,50748.23290416001 2025-09-07,22:58:10.000,250,11018424,-795,0,1757285889,15182.093671629998,85.56438381000044,50747.904509520005 2025-09-07,22:58:11.000,250,11018427,-795,0,1757285890,15182.127353179989,85.55028555000172,50748.023290560006 2025-09-07,22:58:12.000,250,11018370,-795,0,1757285891,15182.120616869994,85.59962946000451,50748.002329200004 2025-09-07,22:58:13.000,250,11018436,-795,0,1757285892,15182.22839782999,85.55733468000108,50748.135084479996 2025-09-07,22:58:14.000,250,11018499,-795,0,1757285893,15182.255343069999,85.62077685000258,50748.05123904 2025-09-07,22:58:15.000,250,11018463,-795,0,1757285894,15182.255343069999,85.6348751100013,50748.06521328001 2025-09-07,22:58:16.000,250,11018456,-795,0,1757285895,15182.235134139999,85.67716989000473,50748.06521328001 2025-09-07,22:58:17.000,250,11018485,-795,0,1757285896,15182.29576093,85.74061205999897,50748.072200400005 2025-09-07,22:58:18.000,250,11018365,-795,0,1757285897,15182.342915099995,85.76175945000432,50748.072200400005 2025-09-07,22:58:19.000,250,11018492,-795,0,1757285898,15182.39006926999,85.76880858000368,50748.00931632 2025-09-07,22:58:20.000,250,11018466,-795,0,1757285899,15182.322706169994,85.79700510000112,50747.834638320004 2025-09-07,22:58:21.000,250,11018436,-795,0,1757285900,15182.35638772,85.78995597000176,50747.86957392 2025-09-07,22:58:22.000,250,11018420,-795,0,1757285901,15182.484377609995,85.80405423000047,50747.953419360005 2025-09-07,22:58:23.000,250,11018453,-795,0,1757285902,15182.57194963999,85.79700510000112,50748.05822616 2025-09-07,22:58:24.000,250,11018445,-795,0,1757285903,15182.63257642999,85.7829068400024,50747.98835496 2025-09-07,22:58:25.000,250,11018456,-795,0,1757285904,15182.693203219991,85.78995597000176,50748.072200400005 2025-09-07,22:58:26.000,250,11018455,-795,0,1757285905,15182.747093699996,85.77585771000304,50748.08617464 2025-09-07,22:58:27.000,250,11018467,-795,0,1757285906,15182.760566320001,85.76880858000368,50747.97438072001 2025-09-07,22:58:28.000,250,11018432,-795,0,1757285907,15182.827929419997,85.76880858000368,50747.967393599996 2025-09-07,22:58:29.000,250,11018474,-795,0,1757285908,15182.935710379992,85.73356292999961,50748.03027768 2025-09-07,22:58:30.000,250,11018448,-795,0,1757285909,15182.928974069997,85.74766118999833,50747.76476712 2025-09-07,22:58:31.000,250,11018482,-795,0,1757285910,15183.003073480002,85.77585771000304,50747.785728480005 2025-09-07,22:58:32.000,250,11018455,-795,0,1757285911,15183.164744919988,85.71946467000089,50747.92547088001 2025-09-07,22:58:33.000,250,11018420,-795,0,1757285912,15183.198426469993,85.71241554000153,50747.92547088001 2025-09-07,22:58:34.000,250,11018433,-795,0,1757285913,15183.279262189993,85.69831728000281,50747.93944512 2025-09-07,22:58:35.000,250,11018456,-795,0,1757285914,15183.360097909994,85.67716989000473,50748.00931632 2025-09-07,22:58:36.000,250,11018456,-795,0,1757285915,15183.48808779999,85.6701207599981,50748.05123904 2025-09-07,22:58:37.000,250,11018432,-795,0,1757285916,15183.62955030999,85.64192424000066,50748.03027768 2025-09-07,22:58:38.000,250,11018491,-795,0,1757285917,15183.62955030999,85.60667859000387,50747.94643224001 2025-09-07,22:58:39.000,250,11018475,-795,0,1757285918,15183.71038602999,85.55733468000108,50747.97438072001 2025-09-07,22:58:40.000,250,11018473,-795,0,1757285919,15183.723858649995,85.52913816000364,50747.69489592 2025-09-07,22:58:41.000,250,11018355,-795,0,1757285920,15183.824903299996,85.47274512000149,50747.82765120001 2025-09-07,22:58:42.000,250,11018451,-795,0,1757285921,15183.959629500001,85.50799076999829,50748.03027768 2025-09-07,22:58:43.000,250,11018476,-795,0,1757285922,15184.053937839992,85.47274512000149,50747.98835496 2025-09-07,22:58:44.000,250,11018454,-795,0,1757285923,15184.128037249997,85.40225382000062,50747.904509520005 2025-09-07,22:58:45.000,250,11018442,-795,0,1757285924,15184.229081899997,85.41635207999934,50747.98835496 2025-09-07,22:58:46.000,250,11018467,-795,0,1757285925,15184.363808099988,85.39520469000126,50748.00931632 2025-09-07,22:58:47.000,250,11018423,-795,0,1757285926,15184.410962269998,85.36700817000383,50748.00931632 2025-09-07,22:58:48.000,250,11018449,-795,0,1757285927,15184.464852749988,85.30356600000232,50747.98835496 2025-09-07,22:58:49.000,250,11018462,-795,0,1757285928,15184.565897399989,85.26832034999825,50748.08617464 2025-09-07,22:58:50.000,250,11018469,-795,0,1757285929,15184.525479539989,85.19782905000466,50747.7927156 2025-09-07,22:58:51.000,250,11018430,-795,0,1757285930,15184.633260499999,85.16258340000059,50747.834638320004 2025-09-07,22:58:52.000,250,11018495,-795,0,1757285931,15184.74777776999,85.13438688000315,50747.98835496 2025-09-07,22:58:53.000,250,11018496,-795,0,1757285932,15184.761250389995,85.04979732000356,50748.023290560006 2025-09-07,22:58:54.000,250,11018471,-795,0,1757285933,15184.78819562999,85.06389558000228,50747.93944512 2025-09-07,22:58:55.000,250,11018428,-795,0,1757285934,15184.76798669999,85.02160079999885,50747.967393599996 2025-09-07,22:58:56.000,250,11018449,-795,0,1757285935,15184.81514087,85.01455166999949,50747.89752240001 2025-09-07,22:58:57.000,250,11018441,-795,0,1757285936,15184.85555873,84.97225689000334,50748.01630344001 2025-09-07,22:58:58.000,250,11018417,-795,0,1757285937,15184.882503969995,84.9793060200027,50747.953419360005 2025-09-07,22:58:59.000,250,11018483,-795,0,1757285938,15184.882503969995,84.90881472000183,50747.96040648 2025-09-07,22:59:00.000,250,11018467,-795,0,1757285939,15184.79493194,84.87356906999776,50747.7927156 2025-09-07,22:59:01.000,250,11018414,-795,0,1757285940,15184.77472301,84.84537255000032,50747.81367696 2025-09-07,22:59:02.000,250,11018405,-795,0,1757285941,15184.90944920999,84.85947080999904,50748.09316176001 2025-09-07,22:59:03.000,250,11018522,-795,0,1757285942,15184.88924027999,84.78897950999817,50748.12809736 2025-09-07,22:59:04.000,250,11018470,-795,0,1757285943,15184.902712899995,84.73963560000266,50748.11412312001 2025-09-07,22:59:05.000,250,11018432,-795,0,1757285944,15184.91618552,84.68324256000051,50748.14905872 2025-09-07,22:59:06.000,250,11018476,-795,0,1757285945,15184.922921829995,84.65504604000307,50748.14207160001 2025-09-07,22:59:07.000,250,11018485,-795,0,1757285946,15184.88924027999,84.65504604000307,50748.07918752 2025-09-07,22:59:08.000,250,11018448,-795,0,1757285947,15184.86903134999,84.61275125999964,50748.072200400005 2025-09-07,22:59:09.000,250,11018443,-795,0,1757285948,15184.862295039995,84.59865300000092,50748.05123904 2025-09-07,22:59:10.000,250,11018447,-795,0,1757285949,15184.78819562999,84.52816170000006,50747.86957392 2025-09-07,22:59:11.000,250,11018338,-795,0,1757285950,15184.82861348999,84.52816170000006,50747.8625868 2025-09-07,22:59:12.000,250,11018432,-795,0,1757285951,15184.87576766,84.47881779000454,50748.05822616 2025-09-07,22:59:13.000,250,11018394,-795,0,1757285952,15184.922921829995,84.45062126999983,50748.25386552 2025-09-07,22:59:14.000,250,11018487,-795,0,1757285953,15184.91618552,84.41537562000303,50748.21194280001 2025-09-07,22:59:15.000,250,11018450,-795,0,1757285954,15184.88924027999,84.40127736000431,50748.23290416001 2025-09-07,22:59:16.000,250,11018424,-795,0,1757285955,15184.85555873,84.40127736000431,50748.19796856 2025-09-07,22:59:17.000,250,11018472,-795,0,1757285956,15184.882503969995,84.35193345000152,50748.27482688 2025-09-07,22:59:18.000,250,11018453,-795,0,1757285957,15184.88924027999,84.34488432000217,50748.23290416001 2025-09-07,22:59:19.000,250,11018424,-795,0,1757285958,15184.88924027999,84.29554040999938,50748.288801120005 2025-09-07,22:59:20.000,250,11018450,-795,0,1757285959,15184.821877179995,84.29554040999938,50748.0372648 2025-09-07,22:59:21.000,250,11018375,-795,0,1757285960,15184.79493194,84.24619650000386,50748.08617464 2025-09-07,22:59:22.000,250,11018466,-795,0,1757285961,15184.882503969995,84.22504910999851,50748.29578824 2025-09-07,22:59:23.000,250,11018450,-795,0,1757285962,15184.88924027999,84.18275433000235,50748.37264656 2025-09-07,22:59:24.000,250,11018509,-795,0,1757285963,15184.88924027999,84.18980346000171,50748.30976248001 2025-09-07,22:59:25.000,250,11018473,-795,0,1757285964,15184.882503969995,84.16865607000364,50748.41456928 2025-09-07,22:59:26.000,250,11018445,-795,0,1757285965,15184.902712899995,84.16160694000428,50748.42854352001 2025-09-07,22:59:27.000,250,11018461,-795,0,1757285966,15184.902712899995,84.11931216000085,50748.44950488001 2025-09-07,22:59:28.000,250,11018455,-795,0,1757285967,15184.89597659,84.10521390000213,50748.44251776 2025-09-07,22:59:29.000,250,11018433,-795,0,1757285968,15184.882503969995,84.11931216000085,50748.44950488001 2025-09-07,22:59:30.000,250,11018482,-795,0,1757285969,15184.82861348999,84.07701738000469,50748.170020080004 2025-09-07,22:59:31.000,250,11018450,-795,0,1757285970,15184.85555873,84.07701738000469,50748.21194280001 2025-09-07,22:59:32.000,250,11018475,-795,0,1757285971,15184.922921829995,84.09816477000277,50748.44950488001 2025-09-07,22:59:33.000,250,11018440,-795,0,1757285972,15184.90944920999,84.09816477000277,50748.51238896 2025-09-07,22:59:34.000,250,11018469,-795,0,1757285973,15184.95660338,84.09816477000277,50748.526363200006 2025-09-07,22:59:35.000,250,11018474,-795,0,1757285974,15184.94986706999,84.09816477000277,50748.46347912 2025-09-07,22:59:36.000,250,11018472,-795,0,1757285975,15184.95660338,84.11226303000149,50748.407582160005 2025-09-07,22:59:37.000,250,11018455,-795,0,1757285976,15184.94986706999,84.13341041999956,50748.48444048 2025-09-07,22:59:38.000,250,11018474,-795,0,1757285977,15184.97007599999,84.11931216000085,50748.48444048 2025-09-07,22:59:39.000,250,11018467,-795,0,1757285978,15184.983548619995,84.13341041999956,50748.47745336001 2025-09-07,22:59:40.000,250,11018480,-795,0,1757285979,15184.91618552,84.16160694000428,50748.19796856 2025-09-07,22:59:41.000,250,11018342,-795,0,1757285980,15184.93639445,84.11226303000149,50748.2468784 2025-09-07,22:59:42.000,250,11018479,-795,0,1757285981,15185.071120649991,84.15455781000492,50748.51238896 2025-09-07,22:59:43.000,250,11018447,-795,0,1757285982,15185.044175409996,84.13341041999956,50748.54033744 2025-09-07,22:59:44.000,250,11018445,-795,0,1757285983,15185.0374391,84.09816477000277,50748.54033744 2025-09-07,22:59:45.000,250,11018488,-795,0,1757285984,15185.071120649991,84.11931216000085,50748.456492000005 2025-09-07,22:59:46.000,250,11018455,-795,0,1757285985,15185.084593269996,84.14750867999828,50748.4215564 2025-09-07,22:59:47.000,250,11018437,-795,0,1757285986,15185.111538509991,84.11931216000085,50748.42854352001 2025-09-07,22:59:48.000,250,11018459,-795,0,1757285987,15185.091329579991,84.09111564000341,50748.407582160005 2025-09-07,22:59:49.000,250,11018447,-795,0,1757285988,15185.11827482,84.0629191199987,50748.36565944 2025-09-07,22:59:50.000,250,11018424,-795,0,1757285989,15185.05091171999,84.05586998999934,50748.27482688 2025-09-07,22:59:51.000,250,11018352,-795,0,1757285990,15185.091329579991,84.06996824999806,50748.29578824 2025-09-07,22:59:52.000,250,11018447,-795,0,1757285991,15185.165428989996,84.05586998999934,50748.302775359996 2025-09-07,22:59:53.000,250,11018438,-795,0,1757285992,15185.226055779996,84.05586998999934,50748.4914276 2025-09-07,22:59:54.000,250,11018470,-795,0,1757285993,15185.279946260001,84.01357521000318,50748.49841472001 2025-09-07,22:59:55.000,250,11018443,-795,0,1757285994,15185.266473639997,83.98537868999847,50748.470466239996 2025-09-07,22:59:56.000,250,11018460,-795,0,1757285995,15185.293418879992,83.97128042999975,50748.41456928 2025-09-07,22:59:57.000,250,11018428,-795,0,1757285996,15185.340573050002,83.93603478000296,50748.48444048 2025-09-07,22:59:58.000,250,11018459,-795,0,1757285997,15185.367518289997,83.92193652000424,50748.48444048 2025-09-07,22:59:59.000,250,11018431,-795,0,1757285998,15185.401199840002,83.90078912999888,50748.526363200006 2025-09-07,23:00:00.000,250,11018464,-795,0,1757285999,15185.421408770002,83.87259261000145,50748.456492000005 2025-09-07,23:00:01.000,250,11018473,-795,0,1757286000,15185.441617700002,83.83734696000465,50748.4215564 2025-09-07,23:00:02.000,250,11018473,-795,0,1757286001,15185.468562939997,83.82324869999866,50748.505401840004 2025-09-07,23:00:03.000,250,11018433,-795,0,1757286002,15185.434881389992,83.77390479000314,50748.3866208 2025-09-07,23:00:04.000,250,11018479,-795,0,1757286003,15185.421408770002,83.717511750001,50748.3866208 2025-09-07,23:00:05.000,250,11018430,-795,0,1757286004,15185.448354009997,83.70341349000228,50748.37963368001 2025-09-07,23:00:06.000,250,11018471,-795,0,1757286005,15185.502244490002,83.717511750001,50748.44251776 2025-09-07,23:00:07.000,250,11018436,-795,0,1757286006,15185.522453420002,83.64702045000013,50748.46347912 2025-09-07,23:00:08.000,250,11018481,-795,0,1757286007,15185.529189729998,83.61177480000333,50748.407582160005 2025-09-07,23:00:09.000,250,11018495,-795,0,1757286008,15185.576343899993,83.58357827999862,50748.41456928 2025-09-07,23:00:10.000,250,11018465,-795,0,1757286009,15185.475299249993,83.55538176000118,50748.15604584 2025-09-07,23:00:11.000,250,11018453,-795,0,1757286010,15185.542662350003,83.52013611000439,50748.20495568 2025-09-07,23:00:12.000,250,11018491,-795,0,1757286011,15185.663915929988,83.52013611000439,50748.4215564 2025-09-07,23:00:13.000,250,11018506,-795,0,1757286012,15185.717806409993,83.49898871999903,50748.44950488001 2025-09-07,23:00:14.000,250,11018448,-795,0,1757286013,15185.690861169998,83.49193958999967,50748.3866208 2025-09-07,23:00:15.000,250,11018510,-795,0,1757286014,15185.758224269994,83.48489046000032,50748.470466239996 2025-09-07,23:00:16.000,250,11018468,-795,0,1757286015,15185.771696889999,83.47784133000096,50748.36565944 2025-09-07,23:00:17.000,250,11018474,-795,0,1757286016,15185.825587369989,83.45669394000288,50748.33072384001 2025-09-07,23:00:18.000,250,11018491,-795,0,1757286017,15185.879477849994,83.49898871999903,50748.44950488001 2025-09-07,23:00:19.000,250,11018429,-795,0,1757286018,15185.99399512,83.40030090000073,50748.48444048 2025-09-07,23:00:20.000,250,11018448,-795,0,1757286019,15185.88621415999,83.40030090000073,50748.14905872 2025-09-07,23:00:21.000,250,11018437,-795,0,1757286020,15186.03441298,83.38620264000201,50748.37963368001 2025-09-07,23:00:22.000,250,11018473,-795,0,1757286021,15186.1152487,83.42849741999817,50748.44251776 2025-09-07,23:00:23.000,250,11018502,-795,0,1757286022,15186.202820729995,83.4214482899988,50748.39360792 2025-09-07,23:00:24.000,250,11018418,-795,0,1757286023,15186.25671121,83.4214482899988,50748.36565944 2025-09-07,23:00:25.000,250,11018427,-795,0,1757286024,15186.330810619991,83.40735003000009,50748.4215564 2025-09-07,23:00:26.000,250,11018468,-795,0,1757286025,15186.391437409991,83.39325177000137,50748.4215564 2025-09-07,23:00:27.000,250,11018495,-795,0,1757286026,15186.351019549991,83.35800612000457,50748.34469808 2025-09-07,23:00:28.000,250,11018469,-795,0,1757286027,15186.431855269992,83.34390785999858,50748.35168520001 2025-09-07,23:00:29.000,250,11018467,-795,0,1757286028,15186.425118959996,83.35095698999794,50748.27482688 2025-09-07,23:00:30.000,250,11018429,-795,0,1757286029,15186.398173720001,83.35095698999794,50748.10014888 2025-09-07,23:00:31.000,250,11018454,-795,0,1757286030,15186.472273129992,83.3721043800033,50748.22591704 2025-09-07,23:00:32.000,250,11018502,-795,0,1757286031,15186.586790399997,83.34390785999858,50748.302775359996 2025-09-07,23:00:33.000,250,11018503,-795,0,1757286032,15186.627208259997,83.35095698999794,50748.37963368001 2025-09-07,23:00:34.000,250,11018457,-795,0,1757286033,15186.694571359993,83.3227604700005,50748.358672320006 2025-09-07,23:00:35.000,250,11018440,-795,0,1757286034,15186.694571359993,83.32980959999986,50748.32373672 2025-09-07,23:00:36.000,250,11018443,-795,0,1757286035,15186.708043979997,83.35800612000457,50748.26085264001 2025-09-07,23:00:37.000,250,11018500,-795,0,1757286036,15186.728252909998,83.33685872999922,50748.29578824 2025-09-07,23:00:38.000,250,11018482,-795,0,1757286037,15186.734989219993,83.34390785999858,50748.35168520001 2025-09-07,23:00:39.000,250,11018434,-795,0,1757286038,15186.775407079993,83.34390785999858,50748.48444048 2025-09-07,23:00:40.000,250,11018442,-795,0,1757286039,15186.687835049997,83.28751482000371,50748.30976248001 2025-09-07,23:00:41.000,250,11018456,-795,0,1757286040,15186.674362429992,83.23112178000156,50748.29578824 2025-09-07,23:00:42.000,250,11018467,-795,0,1757286041,15186.701307670002,83.23817091000092,50748.35168520001 2025-09-07,23:00:43.000,250,11018467,-795,0,1757286042,15186.701307670002,83.24522004000028,50748.456492000005 2025-09-07,23:00:44.000,250,11018447,-795,0,1757286043,15186.701307670002,83.20292526000412,50748.40059504001 2025-09-07,23:00:45.000,250,11018468,-795,0,1757286044,15186.741725530002,83.21702352000284,50748.40059504001 2025-09-07,23:00:46.000,250,11018470,-795,0,1757286045,15186.714780289993,83.23817091000092,50748.3167496 2025-09-07,23:00:47.000,250,11018425,-795,0,1757286046,15186.734989219993,83.23817091000092,50748.49841472001 2025-09-07,23:00:48.000,250,11018444,-795,0,1757286047,15186.701307670002,83.2240726500022,50748.407582160005 2025-09-07,23:00:49.000,250,11018428,-795,0,1757286048,15186.674362429992,83.259318299999,50748.46347912 2025-09-07,23:00:50.000,250,11018398,-795,0,1757286049,15186.580054090002,83.26636742999835,50748.21194280001 2025-09-07,23:00:51.000,250,11018495,-795,0,1757286050,15186.586790399997,83.28046569000435,50748.18399432001 2025-09-07,23:00:52.000,250,11018466,-795,0,1757286051,15186.600263020002,83.30866221000178,50748.19796856 2025-09-07,23:00:53.000,250,11018454,-795,0,1757286052,15186.674362429992,83.38620264000201,50748.337710960004 2025-09-07,23:00:54.000,250,11018439,-795,0,1757286053,15186.681098740002,83.46374307000224,50748.36565944 2025-09-07,23:00:55.000,250,11018440,-795,0,1757286054,15186.674362429992,83.48489046000032,50748.48444048 2025-09-07,23:00:56.000,250,11018490,-795,0,1757286055,15186.714780289993,83.5342343700031,50748.4914276 2025-09-07,23:00:57.000,250,11018453,-795,0,1757286056,15186.761934460003,83.60472567000397,50748.48444048 2025-09-07,23:00:58.000,250,11018504,-795,0,1757286057,15186.802352319988,83.63997132000077,50748.46347912 2025-09-07,23:00:59.000,250,11018444,-795,0,1757286058,15186.802352319988,83.63292219000141,50748.53335032 2025-09-07,23:01:00.000,250,11018445,-795,0,1757286059,15186.734989219993,83.71046262000164,50748.25386552 2025-09-07,23:01:01.000,250,11018414,-795,0,1757286060,15186.802352319988,83.68931523000356,50748.37264656 2025-09-07,23:01:02.000,250,11018509,-795,0,1757286061,15186.889924349998,83.73161000999971,50748.55431168 2025-09-07,23:01:03.000,250,11018468,-795,0,1757286062,15186.903396969989,83.6822661000042,50748.66610560001 2025-09-07,23:01:04.000,250,11018430,-795,0,1757286063,15186.876451729993,83.64702045000013,50748.66610560001 2025-09-07,23:01:05.000,250,11018455,-795,0,1757286064,15186.883188039988,83.63997132000077,50748.72200256 2025-09-07,23:01:06.000,250,11018486,-795,0,1757286065,15186.910133279998,83.61177480000333,50748.70802832 2025-09-07,23:01:07.000,250,11018491,-795,0,1757286066,15186.842770179988,83.5694800199999,50748.66610560001 2025-09-07,23:01:08.000,250,11018488,-795,0,1757286067,15186.809088629998,83.52718524000375,50748.60322152 2025-09-07,23:01:09.000,250,11018435,-795,0,1757286068,15186.829297559998,83.42849741999817,50748.59623440001 2025-09-07,23:01:10.000,250,11018393,-795,0,1757286069,15186.748461839998,83.3721043800033,50748.53335032 2025-09-07,23:01:11.000,250,11018450,-795,0,1757286070,15186.755198149993,83.33685872999922,50748.53335032 2025-09-07,23:01:12.000,250,11018473,-795,0,1757286071,15186.815824939993,83.31571134000114,50748.74995104 2025-09-07,23:01:13.000,250,11018405,-795,0,1757286072,15186.829297559998,83.21702352000284,50748.805847999996 2025-09-07,23:01:14.000,250,11018470,-795,0,1757286073,15186.829297559998,83.2240726500022,50748.72898968 2025-09-07,23:01:15.000,250,11018395,-795,0,1757286074,15186.809088629998,83.1112865699979,50748.72898968 2025-09-07,23:01:16.000,250,11018428,-795,0,1757286075,15186.849506489998,83.0760409200011,50748.74995104 2025-09-07,23:01:17.000,250,11018458,-795,0,1757286076,15186.916869589993,83.1112865699979,50748.72898968 2025-09-07,23:01:18.000,250,11018454,-795,0,1757286077,15186.977496379994,83.0760409200011,50748.673092720004 2025-09-07,23:01:19.000,250,11018449,-795,0,1757286078,15187.112222579999,83.11833570000454,50748.78488664001 2025-09-07,23:01:20.000,250,11018454,-795,0,1757286079,15187.051595789999,83.09013917999982,50748.55431168 2025-09-07,23:01:21.000,250,11018358,-795,0,1757286080,15187.16611305999,83.11833570000454,50748.61719576001 2025-09-07,23:01:22.000,250,11018444,-795,0,1757286081,15187.321048189995,83.16063048000069,50748.77789952 2025-09-07,23:01:23.000,250,11018443,-795,0,1757286082,15187.3951476,83.18177786999877,50748.72200256 2025-09-07,23:01:24.000,250,11018470,-795,0,1757286083,15187.42882914999,83.23817091000092,50748.742963920005 2025-09-07,23:01:25.000,250,11018479,-795,0,1757286084,15187.523137489996,83.2240726500022,50748.83379648001 2025-09-07,23:01:26.000,250,11018462,-795,0,1757286085,15187.55681904,83.28046569000435,50748.791873760005 2025-09-07,23:01:27.000,250,11018465,-795,0,1757286086,15187.624182139996,83.26636742999835,50748.72898968 2025-09-07,23:01:28.000,250,11018447,-795,0,1757286087,15187.671336309992,83.29456395000307,50748.791873760005 2025-09-07,23:01:29.000,250,11018477,-795,0,1757286088,15187.711754169992,83.30161308000243,50748.76392528001 2025-09-07,23:01:30.000,250,11018464,-795,0,1757286089,15187.603973209996,83.33685872999922,50748.4914276 2025-09-07,23:01:31.000,250,11018446,-795,0,1757286090,15187.671336309992,83.3227604700005,50748.673092720004 2025-09-07,23:01:32.000,250,11018477,-795,0,1757286091,15187.731963099992,83.30161308000243,50748.81982224 2025-09-07,23:01:33.000,250,11018531,-795,0,1757286092,15187.691545239992,83.30866221000178,50748.791873760005 2025-09-07,23:01:34.000,250,11018455,-795,0,1757286093,15187.731963099992,83.23817091000092,50748.72200256 2025-09-07,23:01:35.000,250,11018469,-795,0,1757286094,15187.711754169992,83.23112178000156,50748.78488664001 2025-09-07,23:01:36.000,250,11018499,-795,0,1757286095,15187.664599999996,83.15358135000133,50748.85475784001 2025-09-07,23:01:37.000,250,11018449,-795,0,1757286096,15187.630918449991,83.15358135000133,50748.791873760005 2025-09-07,23:01:38.000,250,11018472,-795,0,1757286097,15187.603973209996,83.04079527000431,50748.85475784001 2025-09-07,23:01:39.000,250,11018415,-795,0,1757286098,15187.550082729991,82.98440223000216,50748.73597680001 2025-09-07,23:01:40.000,250,11018473,-795,0,1757286099,15187.482719629996,82.8645670199985,50748.58924728 2025-09-07,23:01:41.000,250,11018435,-795,0,1757286100,15187.529873799991,82.75883007000084,50748.64514424001 2025-09-07,23:01:42.000,250,11018463,-795,0,1757286101,15187.610709519991,82.65309312000318,50748.694054080006 2025-09-07,23:01:43.000,250,11018442,-795,0,1757286102,15187.671336309992,82.56850356000359,50748.88270632001 2025-09-07,23:01:44.000,250,11018447,-795,0,1757286103,15187.745435719997,82.44161922000058,50748.805847999996 2025-09-07,23:01:45.000,250,11018446,-795,0,1757286104,15187.785853579997,82.36407879000035,50748.83379648001 2025-09-07,23:01:46.000,250,11018464,-795,0,1757286105,15187.833007749992,82.22309618999861,50748.8757192 2025-09-07,23:01:47.000,250,11018443,-795,0,1757286106,15187.927316089997,82.13145749999967,50748.77789952 2025-09-07,23:01:48.000,250,11018505,-795,0,1757286107,15188.008151809998,82.04686794000008,50748.81982224 2025-09-07,23:01:49.000,250,11018471,-795,0,1757286108,15188.176559559994,81.99752403000457,50748.83379648001 2025-09-07,23:01:50.000,250,11018469,-795,0,1757286109,15188.156350629994,81.91293446999771,50748.66610560001 2025-09-07,23:01:51.000,250,11018456,-795,0,1757286110,15188.28434051999,81.84949230000348,50748.75693816 2025-09-07,23:01:52.000,250,11018440,-795,0,1757286111,15188.311285759999,81.66621491999831,50748.58226016 2025-09-07,23:01:53.000,250,11018488,-795,0,1757286112,15188.520111369995,81.67326404999767,50748.8757192 2025-09-07,23:01:54.000,250,11018476,-795,0,1757286113,15188.62789232999,81.57457622999937,50748.805847999996 2025-09-07,23:01:55.000,250,11018448,-795,0,1757286114,15188.69525543,81.5040849299985,50748.85475784001 2025-09-07,23:01:56.000,250,11018452,-795,0,1757286115,15188.762618529996,81.45474102000298,50748.81283512001 2025-09-07,23:01:57.000,250,11018484,-795,0,1757286116,15188.823245319996,81.41244623999955,50748.78488664001 2025-09-07,23:01:58.000,250,11018441,-795,0,1757286117,15188.856926870001,81.39834798000084,50748.76392528001 2025-09-07,23:01:59.000,250,11018456,-795,0,1757286118,15188.890608419992,81.36310233000404,50748.694054080006 2025-09-07,23:02:00.000,250,11018478,-795,0,1757286119,15188.883872109996,81.36310233000404,50748.55431168 2025-09-07,23:02:01.000,250,11018455,-795,0,1757286120,15188.931026279992,81.38424972000212,50748.61020864 2025-09-07,23:02:02.000,250,11018474,-795,0,1757286121,15189.018598310002,81.36310233000404,50748.68007984 2025-09-07,23:02:03.000,250,11018449,-795,0,1757286122,15189.099434030002,81.36310233000404,50748.77789952 2025-09-07,23:02:04.000,250,11018432,-795,0,1757286123,15189.139851890002,81.27146363999782,50748.73597680001 2025-09-07,23:02:05.000,250,11018462,-795,0,1757286124,15189.213951299993,81.29966016000253,50748.805847999996 2025-09-07,23:02:06.000,250,11018491,-795,0,1757286125,15189.281314399988,81.27851277000445,50748.791873760005 2025-09-07,23:02:07.000,250,11018472,-795,0,1757286126,15189.341941189989,81.27851277000445,50748.84777072 2025-09-07,23:02:08.000,250,11018448,-795,0,1757286127,15189.348677499998,81.17277581999952,50748.84777072 2025-09-07,23:02:09.000,250,11018436,-795,0,1757286128,15189.429513219999,81.16572669000016,50748.791873760005 2025-09-07,23:02:10.000,250,11018444,-795,0,1757286129,15189.395831669994,81.09523538999929,50748.53335032 2025-09-07,23:02:11.000,250,11018440,-795,0,1757286130,15189.449722149999,81.07408800000121,50748.5612988 2025-09-07,23:02:12.000,250,11018462,-795,0,1757286131,15189.557503109994,81.04589148000377,50748.76392528001 2025-09-07,23:02:13.000,250,11018481,-795,0,1757286132,15189.597920969994,81.02474408999842,50748.65911848 2025-09-07,23:02:14.000,250,11018469,-795,0,1757286133,15189.658547759995,80.96130192000419,50748.791873760005 2025-09-07,23:02:15.000,250,11018486,-795,0,1757286134,15189.70570192999,80.96130192000419,50748.75693816 2025-09-07,23:02:16.000,250,11018484,-795,0,1757286135,15189.69222931,80.89081062000332,50748.58226016 2025-09-07,23:02:17.000,250,11018454,-795,0,1757286136,15189.79327396,80.89081062000332,50748.72200256 2025-09-07,23:02:18.000,250,11018427,-795,0,1757286137,15189.81348289,80.85556496999925,50748.61719576001 2025-09-07,23:02:19.000,250,11018458,-795,0,1757286138,15189.80674657999,80.77097540999966,50748.59623440001 2025-09-07,23:02:20.000,250,11018497,-795,0,1757286139,15189.77306503,80.77802453999902,50748.456492000005 2025-09-07,23:02:21.000,250,11018463,-795,0,1757286140,15189.83369182,80.72868063000351,50748.5612988 2025-09-07,23:02:22.000,250,11018449,-795,0,1757286141,15189.93473647,80.68638585000008,50748.791873760005 2025-09-07,23:02:23.000,250,11018401,-795,0,1757286142,15189.928000159991,80.63704194000456,50748.72200256 2025-09-07,23:02:24.000,250,11018429,-795,0,1757286143,15189.961681709996,80.6017962900005,50748.624182880005 2025-09-07,23:02:25.000,250,11018482,-795,0,1757286144,15189.97515433,80.60884541999985,50748.72200256 2025-09-07,23:02:26.000,250,11018456,-795,0,1757286145,15189.948209089991,80.58769803000177,50748.66610560001 2025-09-07,23:02:27.000,250,11018408,-795,0,1757286146,15189.97515433,80.54540324999834,50748.75693816 2025-09-07,23:02:28.000,250,11018434,-795,0,1757286147,15189.981890639996,80.51015760000155,50748.72200256 2025-09-07,23:02:29.000,250,11018434,-795,0,1757286148,15189.961681709996,80.48901021000347,50748.65911848 2025-09-07,23:02:30.000,250,11018435,-795,0,1757286149,15189.85390075,80.48901021000347,50748.56828592001 2025-09-07,23:02:31.000,250,11018435,-795,0,1757286150,15189.85390075,80.44671543000004,50748.55431168 2025-09-07,23:02:32.000,250,11018421,-795,0,1757286151,15189.81348289,80.4185189100026,50748.49841472001 2025-09-07,23:02:33.000,250,11018411,-795,0,1757286152,15189.948209089991,80.41146978000324,50748.76392528001 2025-09-07,23:02:34.000,250,11018500,-795,0,1757286153,15189.9549454,80.37622412999917,50748.8757192 2025-09-07,23:02:35.000,250,11018455,-795,0,1757286154,15189.941472779996,80.39032238999789,50748.88969344 2025-09-07,23:02:36.000,250,11018424,-795,0,1757286155,15189.921263849996,80.32688022000366,50748.861744960006 2025-09-07,23:02:37.000,250,11018445,-795,0,1757286156,15189.9549454,80.33392935000302,50748.81283512001 2025-09-07,23:02:38.000,250,11018426,-795,0,1757286157,15189.968418019991,80.29868369999895,50748.90366768001 2025-09-07,23:02:39.000,250,11018451,-795,0,1757286158,15190.022308499996,80.24933979000343,50748.88270632001 2025-09-07,23:02:40.000,250,11018493,-795,0,1757286159,15190.002099569996,80.20704501,50748.68007984 2025-09-07,23:02:41.000,250,11018461,-795,0,1757286160,15189.961681709996,80.21409413999936,50748.61719576001 2025-09-07,23:02:42.000,250,11018426,-795,0,1757286161,15190.062726359996,80.16475023000385,50748.673092720004 2025-09-07,23:02:43.000,250,11018452,-795,0,1757286162,15190.136825770001,80.17884849000257,50748.8757192 2025-09-07,23:02:44.000,250,11018466,-795,0,1757286163,15190.190716249992,80.10130806000234,50748.79886088 2025-09-07,23:02:45.000,250,11018435,-795,0,1757286164,15190.244606729997,80.08720980000362,50748.81982224 2025-09-07,23:02:46.000,250,11018425,-795,0,1757286165,15190.285024589997,80.04491502000019,50748.861744960006 2025-09-07,23:02:47.000,250,11018423,-795,0,1757286166,15190.359124000002,80.0096693700034,50748.83379648001 2025-09-07,23:02:48.000,250,11018415,-795,0,1757286167,15190.379332930002,80.02376763000211,50748.861744960006 2025-09-07,23:02:49.000,250,11018499,-795,0,1757286168,15190.446696029998,80.0096693700034,50748.85475784001 2025-09-07,23:02:50.000,250,11018445,-795,0,1757286169,15190.392805549993,80.02376763000211,50748.65213136 2025-09-07,23:02:51.000,250,11018480,-795,0,1757286170,15190.406278169998,79.99557111000468,50748.66610560001 2025-09-07,23:02:52.000,250,11018478,-795,0,1757286171,15190.487113889998,80.01671850000275,50748.76392528001 2025-09-07,23:02:53.000,250,11018471,-795,0,1757286172,15190.534268059993,80.05901327999891,50748.83379648001 2025-09-07,23:02:54.000,250,11018485,-795,0,1757286173,15190.574685919993,80.10130806000234,50748.89668056 2025-09-07,23:02:55.000,250,11018489,-795,0,1757286174,15190.594894849994,80.16475023000385,50748.98751312 2025-09-07,23:02:56.000,250,11018472,-795,0,1757286175,15190.628576399999,80.18589762000192,50749.05039720001 2025-09-07,23:02:57.000,250,11018500,-795,0,1757286176,15190.642049019989,80.19294675000128,50749.06437144 2025-09-07,23:02:58.000,250,11018460,-795,0,1757286177,15190.628576399999,80.22114326999872,50748.99450024 2025-09-07,23:02:59.000,250,11018472,-795,0,1757286178,15190.662257949989,80.25638892000279,50748.98751312 2025-09-07,23:03:00.000,250,11018481,-795,0,1757286179,15190.608367469998,80.29868369999895,50748.83379648001 2025-09-07,23:03:01.000,250,11018436,-795,0,1757286180,15190.689203189999,80.34802761000174,50748.973538879996 2025-09-07,23:03:02.000,250,11018475,-795,0,1757286181,15190.709412119999,80.33392935000302,50748.90366768001 2025-09-07,23:03:03.000,250,11018424,-795,0,1757286182,15190.80372045999,80.40442065000389,50749.176165360004 2025-09-07,23:03:04.000,250,11018450,-795,0,1757286183,15190.8306657,80.43261717000132,50749.10629416 2025-09-07,23:03:05.000,250,11018469,-795,0,1757286184,15190.86434724999,80.46081368999876,50749.09930704001 2025-09-07,23:03:06.000,250,11018441,-795,0,1757286185,15190.918237729995,80.51720673000091,50749.13424264 2025-09-07,23:03:07.000,250,11018415,-795,0,1757286186,15190.90476510999,80.58769803000177,50749.10629416 2025-09-07,23:03:08.000,250,11018428,-795,0,1757286187,15190.95191928,80.59474716000113,50749.029435840006 2025-09-07,23:03:09.000,250,11018470,-795,0,1757286188,15190.97212821,80.64409107000392,50748.99450024 2025-09-07,23:03:10.000,250,11018399,-795,0,1757286189,15190.97212821,80.67933672000072,50748.84777072 2025-09-07,23:03:11.000,250,11018471,-795,0,1757286190,15191.01254607,80.67933672000072,50748.84777072 2025-09-07,23:03:12.000,250,11018430,-795,0,1757286191,15190.978864519995,80.67228759000136,50748.85475784001 2025-09-07,23:03:13.000,250,11018409,-795,0,1757286192,15190.958655589995,80.7004841099988,50748.77789952 2025-09-07,23:03:14.000,250,11018494,-795,0,1757286193,15191.019282379995,80.74982802000159,50749.13424264 2025-09-07,23:03:15.000,250,11018465,-795,0,1757286194,15191.039491309995,80.7639262800003,50749.09231992 2025-09-07,23:03:16.000,250,11018427,-795,0,1757286195,15191.01254607,80.74277889000223,50749.16219112 2025-09-07,23:03:17.000,250,11018529,-795,0,1757286196,15190.95191928,80.77802453999902,50749.09930704001 2025-09-07,23:03:18.000,250,11018447,-795,0,1757286197,15190.97212821,80.77802453999902,50749.127255520005 2025-09-07,23:03:19.000,250,11018456,-795,0,1757286198,15190.94518296999,80.77802453999902,50749.19013960001 2025-09-07,23:03:20.000,250,11018481,-795,0,1757286199,15190.78351152999,80.84851583999989,50748.98052600001 2025-09-07,23:03:21.000,250,11018464,-795,0,1757286200,15190.729621049999,80.80622106000374,50748.8757192 2025-09-07,23:03:22.000,250,11018465,-795,0,1757286201,15190.72288473999,80.84851583999989,50748.84777072 2025-09-07,23:03:23.000,250,11018480,-795,0,1757286202,15190.716148429994,80.90490888000204,50749.127255520005 2025-09-07,23:03:24.000,250,11018465,-795,0,1757286203,15190.74309366999,80.9472036599982,50749.14821688001 2025-09-07,23:03:25.000,250,11018448,-795,0,1757286204,15190.70267580999,80.97540018000291,50749.27398504 2025-09-07,23:03:26.000,250,11018401,-795,0,1757286205,15190.70267580999,81.02474408999842,50749.27398504 2025-09-07,23:03:27.000,250,11018456,-795,0,1757286206,15190.689203189999,81.0599897400025,50749.2600108 2025-09-07,23:03:28.000,250,11018408,-795,0,1757286207,15190.648785329999,81.08113713000057,50749.28097216 2025-09-07,23:03:29.000,250,11018407,-795,0,1757286208,15190.635312709994,81.109333649998,50749.308920639996 2025-09-07,23:03:30.000,250,11018520,-795,0,1757286209,15190.460168649988,81.109333649998,50749.078345680005 2025-09-07,23:03:31.000,250,11018468,-795,0,1757286210,15190.433223409993,81.13048104000336,50748.98052600001 2025-09-07,23:03:32.000,250,11018439,-795,0,1757286211,15190.473641269993,81.14457930000208,50749.00148736001 2025-09-07,23:03:33.000,250,11018437,-795,0,1757286212,15190.514059129993,81.123431910004,50749.14821688001 2025-09-07,23:03:34.000,250,11018460,-795,0,1757286213,15190.493850199993,81.14457930000208,50749.21110096 2025-09-07,23:03:35.000,250,11018434,-795,0,1757286214,15190.460168649988,81.123431910004,50749.14821688001 2025-09-07,23:03:36.000,250,11018435,-795,0,1757286215,15190.439959719988,81.07408800000121,50749.11328128 2025-09-07,23:03:37.000,250,11018443,-795,0,1757286216,15190.439959719988,81.04589148000377,50749.20411384 2025-09-07,23:03:38.000,250,11018471,-795,0,1757286217,15190.453432339993,81.03884235000442,50749.30193352 2025-09-07,23:03:39.000,250,11018452,-795,0,1757286218,15190.473641269993,80.98949844000163,50749.35783048001 2025-09-07,23:03:40.000,250,11018491,-795,0,1757286219,15190.338915070002,80.96130192000419,50749.12026840001 2025-09-07,23:03:41.000,250,11018458,-795,0,1757286220,15190.352387689993,80.95425279000483,50749.14821688001 2025-09-07,23:03:42.000,250,11018464,-795,0,1757286221,15190.224397799997,80.92605627000012,50749.04341008 2025-09-07,23:03:43.000,250,11018460,-795,0,1757286222,15190.305233519997,80.9472036599982,50749.27398504 2025-09-07,23:03:44.000,250,11018453,-795,0,1757286223,15190.311969829992,80.93310539999948,50749.294946400005 2025-09-07,23:03:45.000,250,11018435,-795,0,1757286224,15190.298497210002,80.9472036599982,50749.23904944001 2025-09-07,23:03:46.000,250,11018434,-795,0,1757286225,15190.345651379997,80.93310539999948,50749.20411384 2025-09-07,23:03:47.000,250,11018472,-795,0,1757286226,15190.473641269993,81.02474408999842,50749.10629416 2025-09-07,23:03:48.000,250,11018440,-795,0,1757286227,15190.581422229989,81.06703887000185,50749.19013960001 2025-09-07,23:03:49.000,250,11018470,-795,0,1757286228,15190.74309366999,81.123431910004,50749.141229759996 2025-09-07,23:03:50.000,250,11018467,-795,0,1757286229,15190.756566289994,81.16572669000016,50749.0853328 2025-09-07,23:03:51.000,250,11018499,-795,0,1757286230,15190.84413831999,81.21507060000295,50749.16917824001 2025-09-07,23:03:52.000,250,11018456,-795,0,1757286231,15190.84413831999,81.27851277000445,50749.23206232 2025-09-07,23:03:53.000,250,11018432,-795,0,1757286232,15190.85087463,81.30670929000189,50749.197126720006 2025-09-07,23:03:54.000,250,11018476,-795,0,1757286233,15190.96539189999,81.37720059000276,50749.343856240004 2025-09-07,23:03:55.000,250,11018538,-795,0,1757286234,15190.95191928,81.41244623999955,50749.392766080004 2025-09-07,23:03:56.000,250,11018443,-795,0,1757286235,15190.97212821,81.44064276000427,50749.392766080004 2025-09-07,23:03:57.000,250,11018441,-795,0,1757286236,15190.94518296999,81.4688392800017,50749.35084336 2025-09-07,23:03:58.000,250,11018491,-795,0,1757286237,15190.918237729995,81.44064276000427,50749.37180472 2025-09-07,23:03:59.000,250,11018466,-795,0,1757286238,15190.87108356,81.41949536999891,50749.343856240004 2025-09-07,23:04:00.000,250,11018491,-795,0,1757286239,15190.729621049999,81.35605320000468,50749.11328128 2025-09-07,23:04:01.000,250,11018471,-795,0,1757286240,15190.621840089989,81.34900406999805,50749.176165360004 2025-09-07,23:04:02.000,250,11018512,-795,0,1757286241,15190.567949609998,81.28556190000381,50749.197126720006 2025-09-07,23:04:03.000,250,11018425,-795,0,1757286242,15190.527531749998,81.21507060000295,50749.35084336 2025-09-07,23:04:04.000,250,11018414,-795,0,1757286243,15190.439959719988,81.17277581999952,50749.308920639996 2025-09-07,23:04:05.000,250,11018452,-795,0,1757286244,15190.413014479993,81.07408800000121,50749.44866304 2025-09-07,23:04:06.000,250,11018474,-795,0,1757286245,15190.372596619993,81.04589148000377,50749.44866304 2025-09-07,23:04:07.000,250,11018438,-795,0,1757286246,15190.311969829992,81.00359670000034,50749.42071456 2025-09-07,23:04:08.000,250,11018455,-795,0,1757286247,15190.258079350002,80.9472036599982,50749.48359864001 2025-09-07,23:04:09.000,250,11018498,-795,0,1757286248,15190.258079350002,80.90490888000204,50749.56744408 2025-09-07,23:04:10.000,250,11018402,-795,0,1757286249,15190.150298389992,80.84851583999989,50749.308920639996 2025-09-07,23:04:11.000,250,11018459,-795,0,1757286250,15190.190716249992,80.89081062000332,50749.392766080004 2025-09-07,23:04:12.000,250,11018425,-795,0,1757286251,15190.237870420002,80.89081062000332,50749.42071456 2025-09-07,23:04:13.000,250,11018442,-795,0,1757286252,15190.352387689993,80.89785975000268,50749.55346984001 2025-09-07,23:04:14.000,250,11018492,-795,0,1757286253,15190.399541860003,80.8767123600046,50749.5394956 2025-09-07,23:04:15.000,250,11018467,-795,0,1757286254,15190.446696029998,80.9472036599982,50749.511547120004 2025-09-07,23:04:16.000,250,11018426,-795,0,1757286255,15190.527531749998,80.9472036599982,50749.511547120004 2025-09-07,23:04:17.000,250,11018450,-795,0,1757286256,15190.567949609998,80.9472036599982,50749.52552136001 2025-09-07,23:04:18.000,250,11018466,-795,0,1757286257,15190.574685919993,80.9472036599982,50749.3997532 2025-09-07,23:04:19.000,250,11018471,-795,0,1757286258,15190.642049019989,80.98244931000227,50749.50456000001 2025-09-07,23:04:20.000,250,11018435,-795,0,1757286259,15190.561213299989,81.05294061000313,50749.28795928001 2025-09-07,23:04:21.000,250,11018419,-795,0,1757286260,15190.608367469998,81.0599897400025,50749.35084336 2025-09-07,23:04:22.000,250,11018498,-795,0,1757286261,15190.628576399999,81.08113713000057,50749.3997532 2025-09-07,23:04:23.000,250,11018448,-795,0,1757286262,15190.668994259999,81.06703887000185,50749.364817600006 2025-09-07,23:04:24.000,250,11018462,-795,0,1757286263,15190.601631159989,81.13048104000336,50749.329882 2025-09-07,23:04:25.000,250,11018467,-795,0,1757286264,15190.554476989993,81.13048104000336,50749.35783048001 2025-09-07,23:04:26.000,250,11018458,-795,0,1757286265,15190.480377579988,81.14457930000208,50749.364817600006 2025-09-07,23:04:27.000,250,11018461,-795,0,1757286266,15190.372596619993,81.14457930000208,50749.294946400005 2025-09-07,23:04:28.000,250,11018449,-795,0,1757286267,15190.271551969992,81.13048104000336,50749.28097216 2025-09-07,23:04:29.000,250,11018433,-795,0,1757286268,15190.183979939997,81.10228451999865,50749.28795928001 2025-09-07,23:04:30.000,250,11018472,-795,0,1757286269,15189.99536326,81.10228451999865,50749.246036560005 2025-09-07,23:04:31.000,250,11018489,-795,0,1757286270,15189.90779122999,81.05294061000313,50749.27398504 2025-09-07,23:04:32.000,250,11018501,-795,0,1757286271,15189.759592409995,80.97540018000291,50749.2250752 2025-09-07,23:04:33.000,250,11018352,-795,0,1757286272,15189.59118466,80.96130192000419,50749.364817600006 2025-09-07,23:04:34.000,250,11018469,-795,0,1757286273,15189.463194769989,80.85556496999925,50749.49058576 2025-09-07,23:04:35.000,250,11018479,-795,0,1757286274,15189.341941189989,80.7639262800003,50749.44167592 2025-09-07,23:04:36.000,250,11018451,-795,0,1757286275,15189.267841779998,80.7639262800003,50749.392766080004 2025-09-07,23:04:37.000,250,11018446,-795,0,1757286276,15189.213951299993,80.69343497999944,50749.42071456 2025-09-07,23:04:38.000,250,11018477,-795,0,1757286277,15189.240896539988,80.62999280999793,50749.40674032001 2025-09-07,23:04:39.000,250,11018455,-795,0,1757286278,15189.261105469988,80.57359977000306,50749.392766080004 2025-09-07,23:04:40.000,250,11018481,-795,0,1757286279,15189.173533439993,80.54540324999834,50749.18315248 2025-09-07,23:04:41.000,250,11018451,-795,0,1757286280,15189.254369159993,80.51720673000091,50749.2250752 2025-09-07,23:04:42.000,250,11018483,-795,0,1757286281,15189.382359049989,80.50310847000219,50749.28097216 2025-09-07,23:04:43.000,250,11018447,-795,0,1757286282,15189.422776909989,80.46081368999876,50749.343856240004 2025-09-07,23:04:44.000,250,11018469,-795,0,1757286283,15189.52382155999,80.46786281999812,50749.30193352 2025-09-07,23:04:45.000,250,11018470,-795,0,1757286284,15189.64507513999,80.46786281999812,50749.49757288 2025-09-07,23:04:46.000,250,11018471,-795,0,1757286285,15189.70570192999,80.51015760000155,50749.37180472 2025-09-07,23:04:47.000,250,11018484,-795,0,1757286286,15189.779801339995,80.53835411999898,50749.35084336 2025-09-07,23:04:48.000,250,11018430,-795,0,1757286287,15189.82695550999,80.54540324999834,50749.462637280005 2025-09-07,23:04:49.000,250,11018416,-795,0,1757286288,15189.88758229999,80.53835411999898,50749.294946400005 2025-09-07,23:04:50.000,250,11018470,-795,0,1757286289,15189.77306503,80.58064890000242,50749.07135856001 2025-09-07,23:04:51.000,250,11018458,-795,0,1757286290,15189.800010269995,80.55950151000434,50749.11328128 2025-09-07,23:04:52.000,250,11018461,-795,0,1757286291,15189.87410968,80.60884541999985,50749.329882 2025-09-07,23:04:53.000,250,11018474,-795,0,1757286292,15189.91452754,80.64409107000392,50749.28795928001 2025-09-07,23:04:54.000,250,11018478,-795,0,1757286293,15189.85390075,80.67228759000136,50749.26699792001 2025-09-07,23:04:55.000,250,11018464,-795,0,1757286294,15189.820219199995,80.72868063000351,50749.28097216 2025-09-07,23:04:56.000,250,11018469,-795,0,1757286295,15189.779801339995,80.70753323999816,50749.19013960001 2025-09-07,23:04:57.000,250,11018464,-795,0,1757286296,15189.77306503,80.70753323999816,50749.31590776001 2025-09-07,23:04:58.000,250,11018473,-795,0,1757286297,15189.79327396,80.72868063000351,50749.35783048001 2025-09-07,23:04:59.000,250,11018494,-795,0,1757286298,15189.83369182,80.70753323999816,50749.44167592 2025-09-07,23:05:00.000,250,11018507,-795,0,1757286299,15189.840428129995,80.64409107000392,50749.26699792001 2025-09-07,23:05:01.000,250,11018485,-795,0,1757286300,15189.800010269995,80.62999280999793,50749.329882 2025-09-07,23:05:02.000,250,11018459,-795,0,1757286301,15189.85390075,80.60884541999985,50749.31590776001 2025-09-07,23:05:03.000,250,11018456,-795,0,1757286302,15189.941472779996,80.55950151000434,50749.49058576 2025-09-07,23:05:04.000,250,11018457,-795,0,1757286303,15189.981890639996,80.51720673000091,50749.51853424 2025-09-07,23:05:05.000,250,11018436,-795,0,1757286304,15190.022308499996,80.51720673000091,50749.57443120001 2025-09-07,23:05:06.000,250,11018426,-795,0,1757286305,15190.049253739991,80.46081368999876,50749.5394956 2025-09-07,23:05:07.000,250,11018429,-795,0,1757286306,15190.076198980001,80.44671543000004,50749.40674032001 2025-09-07,23:05:08.000,250,11018425,-795,0,1757286307,15190.103144219996,80.40442065000389,50749.37180472 2025-09-07,23:05:09.000,250,11018424,-795,0,1757286308,15190.157034700002,80.38327325999853,50749.37879184 2025-09-07,23:05:10.000,250,11018474,-795,0,1757286309,15190.123353149997,80.39737152000453,50749.23206232 2025-09-07,23:05:11.000,250,11018437,-795,0,1757286310,15190.177243630002,80.34097848000238,50749.37180472 2025-09-07,23:05:12.000,250,11018458,-795,0,1757286311,15190.190716249992,80.39032238999789,50749.23206232 2025-09-07,23:05:13.000,250,11018367,-795,0,1757286312,15190.271551969992,80.40442065000389,50749.343856240004 2025-09-07,23:05:14.000,250,11018488,-795,0,1757286313,15190.318706140002,80.39737152000453,50749.33686912001 2025-09-07,23:05:15.000,250,11018474,-795,0,1757286314,15190.291760899992,80.41146978000324,50749.329882 2025-09-07,23:05:16.000,250,11018370,-795,0,1757286315,15190.271551969992,80.4537645599994,50749.30193352 2025-09-07,23:05:17.000,250,11018427,-795,0,1757286316,15190.210925179992,80.44671543000004,50749.09930704001 2025-09-07,23:05:18.000,250,11018435,-795,0,1757286317,15190.258079350002,80.48901021000347,50749.20411384 2025-09-07,23:05:19.000,250,11018337,-795,0,1757286318,15190.258079350002,80.48901021000347,50749.23206232 2025-09-07,23:05:20.000,250,11018449,-795,0,1757286319,15190.116616840001,80.51015760000155,50748.959564640005 2025-09-07,23:05:21.000,250,11018462,-795,0,1757286320,15190.062726359996,80.55950151000434,50748.910654800005 2025-09-07,23:05:22.000,250,11018443,-795,0,1757286321,15189.99536326,80.57359977000306,50748.805847999996 2025-09-07,23:05:23.000,250,11018441,-795,0,1757286322,15190.130089459992,80.62294367999857,50749.16917824001 2025-09-07,23:05:24.000,250,11018502,-795,0,1757286323,15190.109880529992,80.6017962900005,50749.176165360004 2025-09-07,23:05:25.000,250,11018443,-795,0,1757286324,15190.150298389992,80.5665506400037,50749.37879184 2025-09-07,23:05:26.000,250,11018399,-795,0,1757286325,15190.177243630002,80.61589454999921,50749.40674032001 2025-09-07,23:05:27.000,250,11018438,-795,0,1757286326,15190.217661490002,80.6017962900005,50749.37879184 2025-09-07,23:05:28.000,250,11018455,-795,0,1757286327,15190.217661490002,80.64409107000392,50749.38577896001 2025-09-07,23:05:29.000,250,11018408,-795,0,1757286328,15190.298497210002,80.62294367999857,50749.38577896001 2025-09-07,23:05:30.000,250,11018483,-795,0,1757286329,15190.197452560002,80.62999280999793,50748.96655176 2025-09-07,23:05:31.000,250,11018425,-795,0,1757286330,15190.325442449997,80.65818933000264,50749.11328128 2025-09-07,23:05:32.000,250,11018467,-795,0,1757286331,15190.426487099998,80.62999280999793,50749.155204 2025-09-07,23:05:33.000,250,11018515,-795,0,1757286332,15190.527531749998,80.665238460002,50749.21110096 2025-09-07,23:05:34.000,250,11018493,-795,0,1757286333,15190.642049019989,80.69343497999944,50749.27398504 2025-09-07,23:05:35.000,250,11018453,-795,0,1757286334,15190.79024784,80.69343497999944,50749.364817600006 2025-09-07,23:05:36.000,250,11018524,-795,0,1757286335,15190.88455617999,80.77097540999966,50749.31590776001 2025-09-07,23:05:37.000,250,11018472,-795,0,1757286336,15191.04622761999,80.78507366999838,50749.33686912001 2025-09-07,23:05:38.000,250,11018467,-795,0,1757286337,15191.160744889996,80.83441758000117,50749.2600108 2025-09-07,23:05:39.000,250,11018427,-795,0,1757286338,15191.342625259997,80.89785975000268,50749.31590776001 2025-09-07,23:05:40.000,250,11018469,-795,0,1757286339,15191.335888950001,80.88376149000396,50748.95257752001 2025-09-07,23:05:41.000,250,11018441,-795,0,1757286340,15191.524505629997,80.9119580100014,50749.10629416 2025-09-07,23:05:42.000,250,11018439,-795,0,1757286341,15191.598605040002,81.0106458299997,50748.959564640005 2025-09-07,23:05:43.000,250,11018438,-795,0,1757286342,15191.780485409989,81.08113713000057,50749.30193352 2025-09-07,23:05:44.000,250,11018454,-795,0,1757286343,15191.820903269989,81.14457930000208,50749.26699792001 2025-09-07,23:05:45.000,250,11018466,-795,0,1757286344,15191.888266369999,81.27146363999782,50749.3997532 2025-09-07,23:05:46.000,250,11018488,-795,0,1757286345,15191.915211609994,81.29966016000253,50749.42770168 2025-09-07,23:05:47.000,250,11018437,-795,0,1757286346,15191.90173898999,81.39129885000148,50749.38577896001 2025-09-07,23:05:48.000,250,11018481,-795,0,1757286347,15191.814166959994,81.45474102000298,50749.16917824001 2025-09-07,23:05:49.000,250,11018469,-795,0,1757286348,15191.800694339989,81.48998666999978,50749.20411384 2025-09-07,23:05:50.000,250,11018466,-795,0,1757286349,15191.652495519993,81.56047797000065,50749.05738432 2025-09-07,23:05:51.000,250,11018446,-795,0,1757286350,15191.511033009992,81.59572362000472,50748.96655176 2025-09-07,23:05:52.000,250,11018475,-795,0,1757286351,15191.416724670002,81.65916578999895,50748.95257752001 2025-09-07,23:05:53.000,250,11018438,-795,0,1757286352,15191.362834189997,81.75785361000453,50749.008474480004 2025-09-07,23:05:54.000,250,11018465,-795,0,1757286353,15191.329152639992,81.75785361000453,50749.23904944001 2025-09-07,23:05:55.000,250,11018443,-795,0,1757286354,15191.201162749996,81.8142466499994,50749.28795928001 2025-09-07,23:05:56.000,250,11018449,-795,0,1757286355,15191.100118099996,81.80014839000069,50749.31590776001 2025-09-07,23:05:57.000,250,11018461,-795,0,1757286356,15190.999073449995,81.84244317000412,50749.35783048001 2025-09-07,23:05:58.000,250,11018459,-795,0,1757286357,15190.85087463,81.80719752000005,50749.37879184 2025-09-07,23:05:59.000,250,11018440,-795,0,1757286358,15190.796984149994,81.78605013000197,50749.50456000001 2025-09-07,23:06:00.000,250,11018433,-795,0,1757286359,15190.608367469998,81.79309926000133,50749.26699792001 2025-09-07,23:06:01.000,250,11018449,-795,0,1757286360,15190.534268059993,81.76490274000389,50749.35084336 2025-09-07,23:06:02.000,250,11018473,-795,0,1757286361,15190.500586509988,81.72965708999982,50749.343856240004 2025-09-07,23:06:03.000,250,11018465,-795,0,1757286362,15190.406278169998,81.64506753000023,50749.49757288 2025-09-07,23:06:04.000,250,11018474,-795,0,1757286363,15190.460168649988,81.6168710100028,50749.45565016001 2025-09-07,23:06:05.000,250,11018466,-795,0,1757286364,15190.500586509988,81.59572362000472,50749.679238000004 2025-09-07,23:06:06.000,250,11018446,-795,0,1757286365,15190.507322819998,81.57457622999937,50749.63731528 2025-09-07,23:06:07.000,250,11018472,-795,0,1757286366,15190.534268059993,81.57457622999937,50749.7141736 2025-09-07,23:06:08.000,250,11018457,-795,0,1757286367,15190.514059129993,81.53933058000257,50749.59539256 2025-09-07,23:06:09.000,250,11018477,-795,0,1757286368,15190.628576399999,81.55342884000129,50749.65827664 2025-09-07,23:06:10.000,250,11018462,-795,0,1757286369,15190.554476989993,81.56047797000065,50749.3997532 2025-09-07,23:06:11.000,250,11018446,-795,0,1757286370,15190.601631159989,81.55342884000129,50749.23206232 2025-09-07,23:06:12.000,250,11018457,-795,0,1757286371,15190.72288473999,81.6168710100028,50749.308920639996 2025-09-07,23:06:13.000,250,11018416,-795,0,1757286372,15190.736357359994,81.65916578999895,50749.197126720006 2025-09-07,23:06:14.000,250,11018451,-795,0,1757286373,15190.796984149994,81.72260796000046,50749.37879184 2025-09-07,23:06:15.000,250,11018532,-795,0,1757286374,15190.85087463,81.79309926000133,50749.40674032001 2025-09-07,23:06:16.000,250,11018476,-795,0,1757286375,15190.8306657,81.88473795000027,50749.3997532 2025-09-07,23:06:17.000,250,11018433,-795,0,1757286376,15190.88455617999,81.9622783800005,50749.37879184 2025-09-07,23:06:18.000,250,11018448,-795,0,1757286377,15190.86434724999,82.06801532999816,50749.35084336 2025-09-07,23:06:19.000,250,11018319,-795,0,1757286378,15190.81045677,82.15260488999775,50749.40674032001 2025-09-07,23:06:20.000,250,11018443,-795,0,1757286379,15190.662257949989,82.2724401000014,50749.09231992 2025-09-07,23:06:21.000,250,11018481,-795,0,1757286380,15190.689203189999,82.37112791999971,50749.23206232 2025-09-07,23:06:22.000,250,11018441,-795,0,1757286381,15190.615103779994,82.39932444000442,50749.09231992 2025-09-07,23:06:23.000,250,11018461,-795,0,1757286382,15190.608367469998,82.52620878000016,50749.42770168 2025-09-07,23:06:24.000,250,11018500,-795,0,1757286383,15190.561213299989,82.56145443000423,50749.43468880001 2025-09-07,23:06:25.000,250,11018470,-795,0,1757286384,15190.460168649988,82.6178474699991,50749.413727440005 2025-09-07,23:06:26.000,250,11018436,-795,0,1757286385,15190.325442449997,82.61079833999975,50749.462637280005 2025-09-07,23:06:27.000,250,11018436,-795,0,1757286386,15190.298497210002,82.6178474699991,50749.42770168 2025-09-07,23:06:28.000,250,11018465,-795,0,1757286387,15190.177243630002,82.64604399000382,50749.37180472 2025-09-07,23:06:29.000,250,11018450,-795,0,1757286388,15190.150298389992,82.58965095000167,50749.45565016001 2025-09-07,23:06:30.000,250,11018460,-795,0,1757286389,15190.055990050001,82.56145443000423,50749.30193352 2025-09-07,23:06:31.000,250,11018474,-795,0,1757286390,15190.002099569996,82.50506139000208,50749.343856240004 2025-09-07,23:06:32.000,250,11018452,-795,0,1757286391,15189.97515433,82.47686487000465,50749.308920639996 2025-09-07,23:06:33.000,250,11018379,-795,0,1757286392,15189.968418019991,82.42752096000186,50749.26699792001 2025-09-07,23:06:34.000,250,11018505,-795,0,1757286393,15190.069462669991,82.33588227000291,50749.56744408 2025-09-07,23:06:35.000,250,11018480,-795,0,1757286394,15190.089671599992,82.23014531999797,50749.6093668 2025-09-07,23:06:36.000,250,11018464,-795,0,1757286395,15190.143562079997,82.18080141000246,50749.54648272 2025-09-07,23:06:37.000,250,11018454,-795,0,1757286396,15190.177243630002,82.11031011000159,50749.581418320005 2025-09-07,23:06:38.000,250,11018455,-795,0,1757286397,15190.217661490002,82.0750644600048,50749.560456960004 2025-09-07,23:06:39.000,250,11018492,-795,0,1757286398,15190.325442449997,82.00457316000393,50749.65128952001 2025-09-07,23:06:40.000,250,11018455,-795,0,1757286399,15190.325442449997,81.9622783800005,50749.32289488 2025-09-07,23:06:41.000,250,11018391,-795,0,1757286400,15190.352387689993,81.9622783800005,50749.40674032001 2025-09-07,23:06:42.000,250,11018465,-795,0,1757286401,15190.460168649988,81.9622783800005,50749.343856240004 2025-09-07,23:06:43.000,250,11018445,-795,0,1757286402,15190.567949609998,81.97637663999922,50749.462637280005 2025-09-07,23:06:44.000,250,11018456,-795,0,1757286403,15190.635312709994,81.99752403000457,50749.3997532 2025-09-07,23:06:45.000,250,11018453,-795,0,1757286404,15190.77003891,82.025720550002,50749.49058576 2025-09-07,23:06:46.000,250,11018402,-795,0,1757286405,15190.8306657,82.08211359000416,50749.3997532 2025-09-07,23:06:47.000,250,11018485,-795,0,1757286406,15190.82392938999,82.1737522800031,50749.47661152 2025-09-07,23:06:48.000,250,11018467,-795,0,1757286407,15190.877819869995,82.2089979299999,50749.392766080004 2025-09-07,23:06:49.000,250,11018417,-795,0,1757286408,15190.938446659995,82.2724401000014,50749.3997532 2025-09-07,23:06:50.000,250,11018472,-795,0,1757286409,15190.837402009995,82.33588227000291,50749.2600108 2025-09-07,23:06:51.000,250,11018479,-795,0,1757286410,15190.85087463,82.39932444000442,50749.20411384 2025-09-07,23:06:52.000,250,11018438,-795,0,1757286411,15190.857610939995,82.54030703999888,50749.16219112 2025-09-07,23:06:53.000,250,11018484,-795,0,1757286412,15190.756566289994,82.58260182000231,50749.21110096 2025-09-07,23:06:54.000,250,11018466,-795,0,1757286413,15190.80372045999,82.58965095000167,50749.31590776001 2025-09-07,23:06:55.000,250,11018472,-795,0,1757286414,15190.70267580999,82.63899486000446,50749.413727440005 2025-09-07,23:06:56.000,250,11018432,-795,0,1757286415,15190.675730569994,82.63899486000446,50749.48359864001 2025-09-07,23:06:57.000,250,11018527,-795,0,1757286416,15190.588158539998,82.67424051000125,50749.42071456 2025-09-07,23:06:58.000,250,11018453,-795,0,1757286417,15190.534268059993,82.6178474699991,50749.4696244 2025-09-07,23:06:59.000,250,11018523,-795,0,1757286418,15190.419750789988,82.6178474699991,50749.54648272 2025-09-07,23:07:00.000,250,11018471,-795,0,1757286419,15190.217661490002,82.58260182000231,50749.33686912001 2025-09-07,23:07:01.000,250,11018454,-795,0,1757286420,15190.197452560002,82.50506139000208,50749.329882 2025-09-07,23:07:02.000,250,11018480,-795,0,1757286421,15190.143562079997,82.41342270000314,50749.37180472 2025-09-07,23:07:03.000,250,11018463,-795,0,1757286422,15190.136825770001,82.34998053000163,50749.6443024 2025-09-07,23:07:04.000,250,11018520,-795,0,1757286423,15190.123353149997,82.27948923000076,50749.67225088001 2025-09-07,23:07:05.000,250,11018486,-795,0,1757286424,15190.082935289996,82.1737522800031,50749.728147840004 2025-09-07,23:07:06.000,250,11018449,-795,0,1757286425,15190.069462669991,82.0609661999988,50749.7141736 2025-09-07,23:07:07.000,250,11018483,-795,0,1757286426,15190.035781120001,81.93408186000306,50749.6443024 2025-09-07,23:07:08.000,250,11018479,-795,0,1757286427,15190.008835879991,81.80719752000005,50749.61635392 2025-09-07,23:07:09.000,250,11018483,-795,0,1757286428,15190.062726359996,81.64506753000023,50749.70718648 2025-09-07,23:07:10.000,250,11018474,-795,0,1757286429,15190.022308499996,81.56047797000065,50749.511547120004 2025-09-07,23:07:11.000,250,11018467,-795,0,1757286430,15190.082935289996,81.41949536999891,50749.54648272 2025-09-07,23:07:12.000,250,11018453,-795,0,1757286431,15190.130089459992,81.32080755000061,50749.560456960004 2025-09-07,23:07:13.000,250,11018404,-795,0,1757286432,15190.258079350002,81.26441450999846,50749.63731528 2025-09-07,23:07:14.000,250,11018522,-795,0,1757286433,15190.278288280002,81.16572669000016,50749.58840544 2025-09-07,23:07:15.000,250,11018459,-795,0,1757286434,15190.359124000002,81.0599897400025,50749.679238000004 2025-09-07,23:07:16.000,250,11018455,-795,0,1757286435,15190.413014479993,81.01769495999906,50749.6093668 2025-09-07,23:07:17.000,250,11018489,-795,0,1757286436,15190.453432339993,80.94015452999884,50749.62334104001 2025-09-07,23:07:18.000,250,11018458,-795,0,1757286437,15190.460168649988,80.90490888000204,50749.6443024 2025-09-07,23:07:19.000,250,11018479,-795,0,1757286438,15190.527531749998,80.86966322999797,50749.5394956 2025-09-07,23:07:20.000,250,11018433,-795,0,1757286439,15190.392805549993,80.8132701900031,50749.33686912001 2025-09-07,23:07:21.000,250,11018461,-795,0,1757286440,15190.466904959998,80.77097540999966,50749.35084336 2025-09-07,23:07:22.000,250,11018465,-795,0,1757286441,15190.581422229989,80.71458237000479,50749.462637280005 2025-09-07,23:07:23.000,250,11018461,-795,0,1757286442,15190.561213299989,80.62999280999793,50749.47661152 2025-09-07,23:07:24.000,250,11018486,-795,0,1757286443,15190.628576399999,80.60884541999985,50749.462637280005 2025-09-07,23:07:25.000,250,11018487,-795,0,1757286444,15190.709412119999,80.53835411999898,50749.55346984001 2025-09-07,23:07:26.000,250,11018451,-795,0,1757286445,15190.662257949989,80.48196108000411,50749.511547120004 2025-09-07,23:07:27.000,250,11018473,-795,0,1757286446,15190.668994259999,80.42556804000196,50749.560456960004 2025-09-07,23:07:28.000,250,11018465,-795,0,1757286447,15190.77003891,80.34802761000174,50749.55346984001 2025-09-07,23:07:29.000,250,11018470,-795,0,1757286448,15190.837402009995,80.27048718000151,50749.62334104001 2025-09-07,23:07:30.000,250,11018508,-795,0,1757286449,15190.8306657,80.1717993600032,50749.343856240004 2025-09-07,23:07:31.000,250,11018482,-795,0,1757286450,15190.95191928,80.11540632000106,50749.329882 2025-09-07,23:07:32.000,250,11018488,-795,0,1757286451,15190.99233714,80.08016067000426,50749.26699792001 2025-09-07,23:07:33.000,250,11018475,-795,0,1757286452,15191.140535959996,80.00262024000403,50749.38577896001 2025-09-07,23:07:34.000,250,11018506,-795,0,1757286453,15191.302207399996,79.9603254600006,50749.43468880001 2025-09-07,23:07:35.000,250,11018467,-795,0,1757286454,15191.443669909997,79.93917807000253,50749.47661152 2025-09-07,23:07:36.000,250,11018484,-795,0,1757286455,15191.598605040002,79.93212894000317,50749.35084336 2025-09-07,23:07:37.000,250,11018491,-795,0,1757286456,15191.726594929998,79.91098154999781,50749.37879184 2025-09-07,23:07:38.000,250,11018412,-795,0,1757286457,15191.888266369999,79.88278503000038,50749.27398504 2025-09-07,23:07:39.000,250,11018468,-795,0,1757286458,15192.06341042999,79.91803068000445,50749.33686912001 2025-09-07,23:07:40.000,250,11018451,-795,0,1757286459,15192.14424614999,79.92507981000381,50749.23206232 2025-09-07,23:07:41.000,250,11018495,-795,0,1757286460,15192.21160925,79.95327633000124,50749.16219112 2025-09-07,23:07:42.000,250,11018452,-795,0,1757286461,15192.440643789996,79.94622720000189,50749.364817600006 2025-09-07,23:07:43.000,250,11018465,-795,0,1757286462,15192.568633679992,79.98147284999868,50749.329882 2025-09-07,23:07:44.000,250,11018490,-795,0,1757286463,15192.703359879997,80.05901327999891,50749.37879184 2025-09-07,23:07:45.000,250,11018448,-795,0,1757286464,15192.777459290002,80.0731115400049,50749.23904944001 2025-09-07,23:07:46.000,250,11018470,-795,0,1757286465,15192.891976559993,80.09425893000298,50749.176165360004 2025-09-07,23:07:47.000,250,11018460,-795,0,1757286466,15192.966075969998,80.15770110000449,50749.21110096 2025-09-07,23:07:48.000,250,11018472,-795,0,1757286467,15192.966075969998,80.1436028399985,50749.06437144 2025-09-07,23:07:49.000,250,11018459,-795,0,1757286468,15193.107538479999,80.1436028399985,50749.06437144 2025-09-07,23:07:50.000,250,11018476,-795,0,1757286469,15193.040175379989,80.18589762000192,50748.91764192 2025-09-07,23:07:51.000,250,11018451,-795,0,1757286470,15193.100802169989,80.20704501,50748.959564640005 2025-09-07,23:07:52.000,250,11018461,-795,0,1757286471,15193.168165269999,80.20704501,50749.05738432 2025-09-07,23:07:53.000,250,11018443,-795,0,1757286472,15193.275946229995,80.26343805000215,50749.155204 2025-09-07,23:07:54.000,250,11018483,-795,0,1757286473,15193.35004564,80.22819239999808,50749.16917824001 2025-09-07,23:07:55.000,250,11018491,-795,0,1757286474,15193.34330932999,80.19294675000128,50749.176165360004 2025-09-07,23:07:56.000,250,11018408,-795,0,1757286475,15193.38372718999,80.17884849000257,50749.155204 2025-09-07,23:07:57.000,250,11018469,-795,0,1757286476,15193.478035529995,80.12950457999978,50749.21808808001 2025-09-07,23:07:58.000,250,11018465,-795,0,1757286477,15193.57234387,80.10130806000234,50749.23206232 2025-09-07,23:07:59.000,250,11018476,-795,0,1757286478,15193.61276173,80.1083571900017,50749.30193352 2025-09-07,23:08:00.000,250,11018499,-795,0,1757286479,15193.626234349991,80.03081676000147,50749.06437144 2025-09-07,23:08:01.000,250,11018445,-795,0,1757286480,15193.673388520001,80.0096693700034,50749.02244872001 2025-09-07,23:08:02.000,250,11018446,-795,0,1757286481,15193.727278999992,79.99557111000468,50748.973538879996 2025-09-07,23:08:03.000,250,11018452,-795,0,1757286482,15193.875477820002,79.97442371999932,50749.21110096 2025-09-07,23:08:04.000,250,11018473,-795,0,1757286483,15193.929368299992,79.93917807000253,50749.155204 2025-09-07,23:08:05.000,250,11018479,-795,0,1757286484,15194.037149260002,79.91098154999781,50749.155204 2025-09-07,23:08:06.000,250,11018401,-795,0,1757286485,15194.091039739993,79.91803068000445,50749.18315248 2025-09-07,23:08:07.000,250,11018424,-795,0,1757286486,15194.151666529993,79.91098154999781,50749.23904944001 2025-09-07,23:08:08.000,250,11018477,-795,0,1757286487,15194.198820699989,79.93212894000317,50749.21110096 2025-09-07,23:08:09.000,250,11018438,-795,0,1757286488,15194.299865349989,79.93212894000317,50749.18315248 2025-09-07,23:08:10.000,250,11018356,-795,0,1757286489,15194.245974869998,79.96737458999996,50749.0154616 2025-09-07,23:08:11.000,250,11018466,-795,0,1757286490,15194.259447489989,79.97442371999932,50748.98751312 2025-09-07,23:08:12.000,250,11018485,-795,0,1757286491,15194.373964759994,80.0096693700034,50749.2600108 2025-09-07,23:08:13.000,250,11018490,-795,0,1757286492,15194.454800479994,80.03081676000147,50749.2600108 2025-09-07,23:08:14.000,250,11018489,-795,0,1757286493,15194.44132785999,80.06606240999827,50749.23206232 2025-09-07,23:08:15.000,250,11018513,-795,0,1757286494,15194.50195464999,80.05196414999955,50749.23904944001 2025-09-07,23:08:16.000,250,11018503,-795,0,1757286495,15194.495218339995,80.12950457999978,50749.26699792001 2025-09-07,23:08:17.000,250,11018477,-795,0,1757286496,15194.50195464999,80.19294675000128,50749.2250752 2025-09-07,23:08:18.000,250,11018464,-795,0,1757286497,15194.475009409995,80.23524153000471,50749.23904944001 2025-09-07,23:08:19.000,250,11018493,-795,0,1757286498,15194.495218339995,80.28458544000023,50749.246036560005 2025-09-07,23:08:20.000,250,11018490,-795,0,1757286499,15194.367228449999,80.27048718000151,50749.078345680005 2025-09-07,23:08:21.000,250,11018478,-795,0,1757286500,15194.286392729999,80.34802761000174,50748.93860328 2025-09-07,23:08:22.000,250,11018461,-795,0,1757286501,15194.299865349989,80.3198310900043,50749.13424264 2025-09-07,23:08:23.000,250,11018459,-795,0,1757286502,15194.326810589999,80.33392935000302,50749.329882 2025-09-07,23:08:24.000,250,11018462,-795,0,1757286503,15194.272920109994,80.34097848000238,50749.33686912001 2025-09-07,23:08:25.000,250,11018474,-795,0,1757286504,15194.326810589999,80.3198310900043,50749.329882 2025-09-07,23:08:26.000,250,11018470,-795,0,1757286505,15194.239238559989,80.3198310900043,50749.329882 2025-09-07,23:08:27.000,250,11018458,-795,0,1757286506,15194.225765939998,80.31278195999766,50749.35084336 2025-09-07,23:08:28.000,250,11018443,-795,0,1757286507,15194.178611769988,80.27048718000151,50749.25302368 2025-09-07,23:08:29.000,250,11018471,-795,0,1757286508,15194.178611769988,80.19999588000064,50749.21808808001 2025-09-07,23:08:30.000,250,11018498,-795,0,1757286509,15194.091039739993,80.19294675000128,50749.18315248 2025-09-07,23:08:31.000,250,11018486,-795,0,1757286510,15194.043885569998,80.13655370999913,50749.2250752 2025-09-07,23:08:32.000,250,11018472,-795,0,1757286511,15194.030412949993,80.10130806000234,50749.09930704001 2025-09-07,23:08:33.000,250,11018392,-795,0,1757286512,15194.084303429998,80.04491502000019,50749.294946400005 2025-09-07,23:08:34.000,250,11018450,-795,0,1757286513,15194.070830809993,79.98852197999804,50749.32289488 2025-09-07,23:08:35.000,250,11018474,-795,0,1757286514,15194.070830809993,79.9603254600006,50749.33686912001 2025-09-07,23:08:36.000,250,11018487,-795,0,1757286515,15194.010204019993,79.93917807000253,50749.308920639996 2025-09-07,23:08:37.000,250,11018435,-795,0,1757286516,15194.016940330002,79.91098154999781,50749.343856240004 2025-09-07,23:08:38.000,250,11018448,-795,0,1757286517,15194.023676639998,79.86868677000166,50749.35084336 2025-09-07,23:08:39.000,250,11018487,-795,0,1757286518,15193.976522470002,79.84049025000422,50749.37180472 2025-09-07,23:08:40.000,250,11018454,-795,0,1757286519,15193.909159369992,79.80524460000015,50749.14821688001 2025-09-07,23:08:41.000,250,11018444,-795,0,1757286520,15193.882214129997,79.84049025000422,50749.16917824001 2025-09-07,23:08:42.000,250,11018469,-795,0,1757286521,15193.956313540002,79.82639198999823,50749.27398504 2025-09-07,23:08:43.000,250,11018475,-795,0,1757286522,15193.936104610002,79.87573590000102,50749.343856240004 2025-09-07,23:08:44.000,250,11018480,-795,0,1757286523,15193.936104610002,79.88983415999974,50749.308920639996 2025-09-07,23:08:45.000,250,11018457,-795,0,1757286524,15194.016940330002,79.8616376400023,50749.35783048001 2025-09-07,23:08:46.000,250,11018409,-795,0,1757286525,15194.016940330002,79.93212894000317,50749.54648272 2025-09-07,23:08:47.000,250,11018444,-795,0,1757286526,15194.016940330002,79.95327633000124,50749.60237968001 2025-09-07,23:08:48.000,250,11018474,-795,0,1757286527,15193.983258779997,79.96737458999996,50749.59539256 2025-09-07,23:08:49.000,250,11018438,-795,0,1757286528,15194.016940330002,80.00262024000403,50749.54648272 2025-09-07,23:08:50.000,250,11018418,-795,0,1757286529,15193.956313540002,80.00262024000403,50749.37879184 2025-09-07,23:08:51.000,250,11018460,-795,0,1757286530,15193.949577229992,80.08016067000426,50749.28795928001 2025-09-07,23:08:52.000,250,11018472,-795,0,1757286531,15193.902423059997,80.06606240999827,50749.37180472 2025-09-07,23:08:53.000,250,11018478,-795,0,1757286532,15194.016940330002,80.0731115400049,50749.63731528 2025-09-07,23:08:54.000,250,11018475,-795,0,1757286533,15193.983258779997,80.04491502000019,50749.52552136001 2025-09-07,23:08:55.000,250,11018497,-795,0,1757286534,15193.996731400002,79.99557111000468,50749.560456960004 2025-09-07,23:08:56.000,250,11018496,-795,0,1757286535,15193.963049849997,79.98852197999804,50749.630328160005 2025-09-07,23:08:57.000,250,11018435,-795,0,1757286536,15194.003467709997,79.93917807000253,50749.60237968001 2025-09-07,23:08:58.000,250,11018500,-795,0,1757286537,15193.989995089993,79.88983415999974,50749.581418320005 2025-09-07,23:08:59.000,250,11018482,-795,0,1757286538,15194.070830809993,79.86868677000166,50749.630328160005 2025-09-07,23:09:00.000,250,11018453,-795,0,1757286539,15193.956313540002,79.73475329999928,50749.47661152 2025-09-07,23:09:01.000,250,11018495,-795,0,1757286540,15194.016940330002,79.6149180900029,50749.560456960004 2025-09-07,23:09:02.000,250,11018485,-795,0,1757286541,15194.131457599993,79.57262330999947,50749.700199360006 2025-09-07,23:09:03.000,250,11018427,-795,0,1757286542,15194.165139149998,79.53032853000332,50749.67225088001 2025-09-07,23:09:04.000,250,11018494,-795,0,1757286543,15194.225765939998,79.45983723000245,50749.68622512 2025-09-07,23:09:05.000,250,11018453,-795,0,1757286544,15194.299865349989,79.33295288999943,50749.700199360006 2025-09-07,23:09:06.000,250,11018484,-795,0,1757286545,15194.394173689994,79.26246158999857,50749.700199360006 2025-09-07,23:09:07.000,250,11018464,-795,0,1757286546,15194.48174571999,79.21311768000305,50749.6443024 2025-09-07,23:09:08.000,250,11018474,-795,0,1757286547,15194.555845129995,79.12852812000347,50749.630328160005 2025-09-07,23:09:09.000,250,11018445,-795,0,1757286548,15194.68383501999,79.02279116999853,50749.69321224001 2025-09-07,23:09:10.000,250,11018463,-795,0,1757286549,15194.717516569995,78.96639813000365,50749.5394956 2025-09-07,23:09:11.000,250,11018450,-795,0,1757286550,15194.858979079996,78.91705422000086,50749.60237968001 2025-09-07,23:09:12.000,250,11018487,-795,0,1757286551,15195.013914210002,78.83246466000128,50749.679238000004 2025-09-07,23:09:13.000,250,11018446,-795,0,1757286552,15195.168849339992,78.8113172700032,50749.76308344 2025-09-07,23:09:14.000,250,11018521,-795,0,1757286553,15195.222739819998,78.75492423000105,50749.68622512 2025-09-07,23:09:15.000,250,11018382,-795,0,1757286554,15195.357466019988,78.70558031999826,50749.68622512 2025-09-07,23:09:16.000,250,11018447,-795,0,1757286555,15195.438301739989,78.66328554000211,50749.66526376 2025-09-07,23:09:17.000,250,11018448,-795,0,1757286556,15195.593236869994,78.62099075999868,50749.65128952001 2025-09-07,23:09:18.000,250,11018495,-795,0,1757286557,15195.72796307,78.52230294000037,50749.6443024 2025-09-07,23:09:19.000,250,11018496,-795,0,1757286558,15195.835744029995,78.48000816000422,50749.68622512 2025-09-07,23:09:20.000,250,11018492,-795,0,1757286559,15195.835744029995,78.42361512000207,50749.47661152 2025-09-07,23:09:21.000,250,11018460,-795,0,1757286560,15195.93005237,78.36722207999992,50749.37879184 2025-09-07,23:09:22.000,250,11018467,-795,0,1757286561,15196.105196429991,78.30377990999841,50749.54648272 2025-09-07,23:09:23.000,250,11018495,-795,0,1757286562,15196.165823219992,78.26853426000162,50749.50456000001 2025-09-07,23:09:24.000,250,11018453,-795,0,1757286563,15196.307285729992,78.16279731000395,50749.56744408 2025-09-07,23:09:25.000,250,11018485,-795,0,1757286564,15196.435275620002,78.1064042700018,50749.581418320005 2025-09-07,23:09:26.000,250,11018403,-795,0,1757286565,15196.509375029993,78.03591297000094,50749.55346984001 2025-09-07,23:09:27.000,250,11018502,-795,0,1757286566,15196.590210749993,77.95837254000071,50749.581418320005 2025-09-07,23:09:28.000,250,11018499,-795,0,1757286567,15196.664310159998,77.8949303699992,50749.61635392 2025-09-07,23:09:29.000,250,11018484,-795,0,1757286568,15196.785563739999,77.80329168000026,50749.59539256 2025-09-07,23:09:30.000,250,11018381,-795,0,1757286569,15196.77882742999,77.69050560000323,50749.308920639996 2025-09-07,23:09:31.000,250,11018459,-795,0,1757286570,15196.832717909994,77.62001430000237,50749.28097216 2025-09-07,23:09:32.000,250,11018468,-795,0,1757286571,15196.92702625,77.52837561000342,50749.294946400005 2025-09-07,23:09:33.000,250,11018389,-795,0,1757286572,15197.04154351999,77.40854039999977,50749.25302368 2025-09-07,23:09:34.000,250,11018435,-795,0,1757286573,15197.20995127,77.35919649000425,50749.49757288 2025-09-07,23:09:35.000,250,11018464,-795,0,1757286574,15197.344677469991,77.28165606000402,50749.581418320005 2025-09-07,23:09:36.000,250,11018536,-795,0,1757286575,15197.472667360002,77.1900173699978,50749.5394956 2025-09-07,23:09:37.000,250,11018481,-795,0,1757286576,15197.566975699992,77.0913295499995,50749.511547120004 2025-09-07,23:09:38.000,250,11018508,-795,0,1757286577,15197.688229279993,77.06313303000206,50749.54648272 2025-09-07,23:09:39.000,250,11018470,-795,0,1757286578,15197.816219169988,76.97149434000312,50749.630328160005 2025-09-07,23:09:40.000,250,11018515,-795,0,1757286579,15197.843164409998,76.89395391000289,50749.364817600006 2025-09-07,23:09:41.000,250,11018462,-795,0,1757286580,15197.957681679989,76.85870825999882,50749.40674032001 2025-09-07,23:09:42.000,250,11018496,-795,0,1757286581,15198.01830846999,76.79526609000459,50749.31590776001 2025-09-07,23:09:43.000,250,11018503,-795,0,1757286582,15198.24734301,76.76002044000052,50749.581418320005 2025-09-07,23:09:44.000,250,11018498,-795,0,1757286583,15198.34838766,76.71772566000436,50749.63731528 2025-09-07,23:09:45.000,250,11018509,-795,0,1757286584,15198.462904929991,76.65428349000285,50749.6443024 2025-09-07,23:09:46.000,250,11018482,-795,0,1757286585,15198.550476960001,76.62608696999814,50749.66526376 2025-09-07,23:09:47.000,250,11018474,-795,0,1757286586,15198.604367439992,76.59084132000135,50749.60237968001 2025-09-07,23:09:48.000,250,11018502,-795,0,1757286587,15198.705412089992,76.5344482799992,50749.560456960004 2025-09-07,23:09:49.000,250,11018470,-795,0,1757286588,15198.819929359997,76.44280959000025,50749.6443024 2025-09-07,23:09:50.000,250,11018509,-795,0,1757286589,15198.786247809992,76.39346568000474,50749.43468880001 2025-09-07,23:09:51.000,250,11018485,-795,0,1757286590,15198.826665669993,76.32297438000387,50749.43468880001 2025-09-07,23:09:52.000,250,11018483,-795,0,1757286591,15198.880556149998,76.29477785999916,50749.343856240004 2025-09-07,23:09:53.000,250,11018473,-795,0,1757286592,15199.042227589998,76.1537952600047,50749.57443120001 2025-09-07,23:09:54.000,250,11018481,-795,0,1757286593,15199.109590689994,76.09035309000319,50749.6093668 2025-09-07,23:09:55.000,250,11018511,-795,0,1757286594,15199.150008549994,76.02691092000168,50749.55346984001 2025-09-07,23:09:56.000,250,11018480,-795,0,1757286595,15199.19716271999,75.9423213600021,50749.57443120001 2025-09-07,23:09:57.000,250,11018502,-795,0,1757286596,15199.28473475,75.91412484000466,50749.59539256 2025-09-07,23:09:58.000,250,11018500,-795,0,1757286597,15199.35883415999,75.82248614999844,50749.60237968001 2025-09-07,23:09:59.000,250,11018498,-795,0,1757286598,15199.44640619,75.75199485000485,50749.59539256 2025-09-07,23:10:00.000,250,11018539,-795,0,1757286599,15199.453142499995,75.66740528999799,50749.33686912001 2025-09-07,23:10:01.000,250,11018471,-795,0,1757286600,15199.56765977,75.67445442000462,50749.42071456 2025-09-07,23:10:02.000,250,11018514,-795,0,1757286601,15199.62828656,75.58986485999776,50749.364817600006 2025-09-07,23:10:03.000,250,11018438,-795,0,1757286602,15199.763012759991,75.55461921000096,50749.54648272 2025-09-07,23:10:04.000,250,11018452,-795,0,1757286603,15199.870793720002,75.53347182000289,50749.630328160005 2025-09-07,23:10:05.000,250,11018459,-795,0,1757286604,15200.032465160002,75.4841279100001,50749.630328160005 2025-09-07,23:10:06.000,250,11018461,-795,0,1757286605,15200.106564569993,75.44183313000394,50749.60237968001 2025-09-07,23:10:07.000,250,11018442,-795,0,1757286606,15200.227818149993,75.4488822600033,50749.679238000004 2025-09-07,23:10:08.000,250,11018488,-795,0,1757286607,15200.281708629998,75.41363660999923,50749.63731528 2025-09-07,23:10:09.000,250,11018504,-795,0,1757286608,15200.382753279999,75.41363660999923,50749.60237968001 2025-09-07,23:10:10.000,250,11018429,-795,0,1757286609,15200.342335419999,75.43478400000458,50749.413727440005 2025-09-07,23:10:11.000,250,11018507,-795,0,1757286610,15200.396225899989,75.41363660999923,50749.42770168 2025-09-07,23:10:12.000,250,11018480,-795,0,1757286611,15200.450116379994,75.46298052000202,50749.51853424 2025-09-07,23:10:13.000,250,11018458,-795,0,1757286612,15200.591578889995,75.49822616999882,50749.73513496 2025-09-07,23:10:14.000,250,11018516,-795,0,1757286613,15200.60505151,75.53347182000289,50749.66526376 2025-09-07,23:10:15.000,250,11018460,-795,0,1757286614,15200.6656783,75.51232443000481,50749.62334104001 2025-09-07,23:10:16.000,250,11018491,-795,0,1757286615,15200.712832469995,75.56871746999968,50749.59539256 2025-09-07,23:10:17.000,250,11018473,-795,0,1757286616,15200.733041399995,75.63920877000055,50749.630328160005 2025-09-07,23:10:18.000,250,11018493,-795,0,1757286617,15200.72630509,75.64625789999991,50749.62334104001 2025-09-07,23:10:19.000,250,11018479,-795,0,1757286618,15200.78693188,75.66740528999799,50749.6443024 2025-09-07,23:10:20.000,250,11018457,-795,0,1757286619,15200.72630509,75.70970007000142,50749.581418320005 2025-09-07,23:10:21.000,250,11018508,-795,0,1757286620,15200.71956877999,75.6956018100027,50749.66526376 2025-09-07,23:10:22.000,250,11018474,-795,0,1757286621,15200.72630509,75.77314224000293,50749.76308344 2025-09-07,23:10:23.000,250,11018491,-795,0,1757286622,15200.80040449999,75.80133876000036,50749.7840448 2025-09-07,23:10:24.000,250,11018489,-795,0,1757286623,15200.753250329995,75.81543701999908,50749.82596752 2025-09-07,23:10:25.000,250,11018479,-795,0,1757286624,15200.73977770999,75.81543701999908,50749.83994176001 2025-09-07,23:10:26.000,250,11018514,-795,0,1757286625,15200.78693188,75.80838788999972,50749.88885160001 2025-09-07,23:10:27.000,250,11018502,-795,0,1757286626,15200.72630509,75.80133876000036,50749.82596752 2025-09-07,23:10:28.000,250,11018489,-795,0,1757286627,15200.68588723,75.83658441000443,50749.83994176001 2025-09-07,23:10:29.000,250,11018542,-795,0,1757286628,15200.71956877999,75.80133876000036,50749.83295464 2025-09-07,23:10:30.000,250,11018461,-795,0,1757286629,15200.62526044,75.78724050000164,50749.749109200005 2025-09-07,23:10:31.000,250,11018509,-795,0,1757286630,15200.611787819995,75.81543701999908,50749.77007056001 2025-09-07,23:10:32.000,250,11018513,-795,0,1757286631,15200.57810626999,75.81543701999908,50749.74212208001 2025-09-07,23:10:33.000,250,11018493,-795,0,1757286632,15200.64546937,75.81543701999908,50750.00064552 2025-09-07,23:10:34.000,250,11018482,-795,0,1757286633,15200.63873305999,75.81543701999908,50750.05654248001 2025-09-07,23:10:35.000,250,11018479,-795,0,1757286634,15200.631996749995,75.794289630001,50750.084490960005 2025-09-07,23:10:36.000,250,11018471,-795,0,1757286635,15200.58484258,75.81543701999908,50750.02160688 2025-09-07,23:10:37.000,250,11018530,-795,0,1757286636,15200.53768840999,75.85773180000251,50750.12641368001 2025-09-07,23:10:38.000,250,11018488,-795,0,1757286637,15200.50400686,75.90002657999867,50750.09147808 2025-09-07,23:10:39.000,250,11018472,-795,0,1757286638,15200.510743169994,75.87887919000059,50750.0984652 2025-09-07,23:10:40.000,250,11018489,-795,0,1757286639,15200.376016969989,75.92822310000338,50750.014619760004 2025-09-07,23:10:41.000,250,11018504,-795,0,1757286640,15200.315390179989,75.99166527000489,50749.98667128001 2025-09-07,23:10:42.000,250,11018486,-795,0,1757286641,15200.308653869994,76.0057635300036,50750.063529600004 2025-09-07,23:10:43.000,250,11018484,-795,0,1757286642,15200.281708629998,76.05510743999912,50750.14737504 2025-09-07,23:10:44.000,250,11018464,-795,0,1757286643,15200.254763389989,76.07625483000447,50750.182310640004 2025-09-07,23:10:45.000,250,11018430,-795,0,1757286644,15200.241290769998,76.10445135000191,50750.28711744 2025-09-07,23:10:46.000,250,11018495,-795,0,1757286645,15200.167191359993,76.13264786999935,50750.24519472001 2025-09-07,23:10:47.000,250,11018490,-795,0,1757286646,15200.146982429993,76.17494265000278,50750.34301440001 2025-09-07,23:10:48.000,250,11018455,-795,0,1757286647,15200.052674090002,76.1890409100015,50750.3080788 2025-09-07,23:10:49.000,250,11018484,-795,0,1757286648,15200.032465160002,76.19609004000085,50750.40589848 2025-09-07,23:10:50.000,250,11018400,-795,0,1757286649,15199.877530029997,76.20313917000021,50750.22423336001 2025-09-07,23:10:51.000,250,11018512,-795,0,1757286650,15199.830375860001,76.18199178000214,50750.21724624 2025-09-07,23:10:52.000,250,11018478,-795,0,1757286651,15199.830375860001,76.23133568999765,50750.40589848 2025-09-07,23:10:53.000,250,11018478,-795,0,1757286652,15199.830375860001,76.20313917000021,50750.4827568 2025-09-07,23:10:54.000,250,11018530,-795,0,1757286653,15199.783221689991,76.21018829999957,50750.58057648001 2025-09-07,23:10:55.000,250,11018499,-795,0,1757286654,15199.769749070001,76.20313917000021,50750.53166664001 2025-09-07,23:10:56.000,250,11018493,-795,0,1757286655,15199.70912228,76.16084439000406,50750.58057648001 2025-09-07,23:10:57.000,250,11018507,-795,0,1757286656,15199.702385969991,76.18199178000214,50750.71333176 2025-09-07,23:10:58.000,250,11018492,-795,0,1757286657,15199.635022869996,76.14674612999806,50750.706344640006 2025-09-07,23:10:59.000,250,11018515,-795,0,1757286658,15199.614813939996,76.1396969999987,50750.67140904 2025-09-07,23:11:00.000,250,11018494,-795,0,1757286659,15199.52724191,76.1396969999987,50750.538653760006 2025-09-07,23:11:01.000,250,11018466,-795,0,1757286660,15199.533978219995,76.13264786999935,50750.58057648001 2025-09-07,23:11:02.000,250,11018458,-795,0,1757286661,15199.60807763,76.11150048000127,50750.755254480006 2025-09-07,23:11:03.000,250,11018491,-795,0,1757286662,15199.60807763,76.09035309000319,50750.755254480006 2025-09-07,23:11:04.000,250,11018459,-795,0,1757286663,15199.52724191,76.07625483000447,50750.804164320005 2025-09-07,23:11:05.000,250,11018518,-795,0,1757286664,15199.533978219995,76.11150048000127,50750.78320296 2025-09-07,23:11:06.000,250,11018463,-795,0,1757286665,15199.513769289995,76.14674612999806,50750.755254480006 2025-09-07,23:11:07.000,250,11018483,-795,0,1757286666,15199.473351429995,76.1396969999987,50750.734293120004 2025-09-07,23:11:08.000,250,11018459,-795,0,1757286667,15199.44640619,76.12559873999999,50750.685383280004 2025-09-07,23:11:09.000,250,11018496,-795,0,1757286668,15199.46661512,76.14674612999806,50750.78320296 2025-09-07,23:11:10.000,250,11018469,-795,0,1757286669,15199.33862522999,76.19609004000085,50750.61551208 2025-09-07,23:11:11.000,250,11018518,-795,0,1757286670,15199.31841629999,76.21018829999957,50750.636473440005 2025-09-07,23:11:12.000,250,11018484,-795,0,1757286671,15199.311679989994,76.23133568999765,50750.79019008 2025-09-07,23:11:13.000,250,11018414,-795,0,1757286672,15199.311679989994,76.252483080003,50750.86704840001 2025-09-07,23:11:14.000,250,11018471,-795,0,1757286673,15199.23758057999,76.28067960000044,50750.86006128 2025-09-07,23:11:15.000,250,11018480,-795,0,1757286674,15199.170217479994,76.2877287299998,50750.8321128 2025-09-07,23:11:16.000,250,11018505,-795,0,1757286675,15199.082645449998,76.29477785999916,50750.84608704001 2025-09-07,23:11:17.000,250,11018500,-795,0,1757286676,15199.042227589998,76.30182698999852,50750.82512568001 2025-09-07,23:11:18.000,250,11018454,-795,0,1757286677,15199.015282349988,76.34412177000195,50750.853074160004 2025-09-07,23:11:19.000,250,11018468,-795,0,1757286678,15198.988337109993,76.36526916000003,50750.79717720001 2025-09-07,23:11:20.000,250,11018474,-795,0,1757286679,15198.840138289997,76.33707264000259,50750.587563600006 2025-09-07,23:11:21.000,250,11018479,-795,0,1757286680,15198.833401980002,76.34412177000195,50750.64346056 2025-09-07,23:11:22.000,250,11018455,-795,0,1757286681,15198.840138289997,76.3511709000013,50750.74128024 2025-09-07,23:11:23.000,250,11018470,-795,0,1757286682,15198.799720429997,76.30887611999788,50750.81115144 2025-09-07,23:11:24.000,250,11018541,-795,0,1757286683,15198.759302569997,76.30887611999788,50750.82512568001 2025-09-07,23:11:25.000,250,11018485,-795,0,1757286684,15198.799720429997,76.27363047000108,50751.03473928001 2025-09-07,23:11:26.000,250,11018383,-795,0,1757286685,15198.745829949992,76.23133568999765,50750.97884232 2025-09-07,23:11:27.000,250,11018485,-795,0,1757286686,15198.685203159992,76.19609004000085,50751.02775216 2025-09-07,23:11:28.000,250,11018439,-795,0,1757286687,15198.631312680001,76.21018829999957,50751.090636240006 2025-09-07,23:11:29.000,250,11018478,-795,0,1757286688,15198.638048989997,76.17494265000278,50751.11858472 2025-09-07,23:11:30.000,250,11018415,-795,0,1757286689,15198.483113859991,76.16789352000342,50750.86704840001 2025-09-07,23:11:31.000,250,11018463,-795,0,1757286690,15198.503322789991,76.11854961000063,50750.971855200005 2025-09-07,23:11:32.000,250,11018483,-795,0,1757286691,15198.510059100001,76.11150048000127,50751.05570064 2025-09-07,23:11:33.000,250,11018479,-795,0,1757286692,15198.510059100001,76.11150048000127,50751.05570064 2025-09-07,23:11:34.000,250,11018493,-795,0,1757286693,15198.516795409996,76.09035309000319,50751.16050744001 2025-09-07,23:11:35.000,250,11018469,-795,0,1757286694,15198.476377549996,76.09740222000255,50751.188455920004 2025-09-07,23:11:36.000,250,11018504,-795,0,1757286695,15198.442695999991,76.11150048000127,50751.06268776001 2025-09-07,23:11:37.000,250,11018481,-795,0,1757286696,15198.44943231,76.11854961000063,50751.12557184 2025-09-07,23:11:38.000,250,11018489,-795,0,1757286697,15198.415750759996,76.14674612999806,50751.04871352 2025-09-07,23:11:39.000,250,11018488,-795,0,1757286698,15198.42248706999,76.18199178000214,50751.139546080005 2025-09-07,23:11:40.000,250,11018474,-795,0,1757286699,15198.32817873,76.22428655999829,50750.89499688001 2025-09-07,23:11:41.000,250,11018492,-795,0,1757286700,15198.34165134999,76.25953221000236,50751.03473928001 2025-09-07,23:11:42.000,250,11018501,-795,0,1757286701,15198.36186027999,76.25953221000236,50751.18146880001 2025-09-07,23:11:43.000,250,11018518,-795,0,1757286702,15198.375332899996,76.33707264000259,50751.13255896001 2025-09-07,23:11:44.000,250,11018511,-795,0,1757286703,15198.34838766,76.35822003000067,50751.16749456 2025-09-07,23:11:45.000,250,11018459,-795,0,1757286704,15198.32817873,76.42166220000217,50751.2164044 2025-09-07,23:11:46.000,250,11018488,-795,0,1757286705,15198.24734301,76.44985871999961,50751.258327120006 2025-09-07,23:11:47.000,250,11018511,-795,0,1757286706,15198.20018883999,76.50625176000176,50751.209417280006 2025-09-07,23:11:48.000,250,11018487,-795,0,1757286707,15198.13956204999,76.55559567000455,50751.10461048 2025-09-07,23:11:49.000,250,11018538,-795,0,1757286708,15198.132825739995,76.62608696999814,50751.20243016001 2025-09-07,23:11:50.000,250,11018478,-795,0,1757286709,15198.004835849999,76.68952913999965,50750.99980368 2025-09-07,23:11:51.000,250,11018533,-795,0,1757286710,15197.903791199999,76.69657826999901,50750.96486808001 2025-09-07,23:11:52.000,250,11018491,-795,0,1757286711,15197.917263819989,76.80231522000395,50751.11858472 2025-09-07,23:11:53.000,250,11018339,-795,0,1757286712,15197.924000129999,76.83051174000138,50751.22339152 2025-09-07,23:11:54.000,250,11018487,-795,0,1757286713,15197.843164409998,76.8446100000001,50751.24435288 2025-09-07,23:11:55.000,250,11018493,-795,0,1757286714,15197.775801309988,76.93624868999905,50751.15352032 2025-09-07,23:11:56.000,250,11018496,-795,0,1757286715,15197.681492969998,76.97854347000248,50751.13255896001 2025-09-07,23:11:57.000,250,11018510,-795,0,1757286716,15197.654547730002,76.97854347000248,50751.16749456 2025-09-07,23:11:58.000,250,11018489,-795,0,1757286717,15197.620866179997,77.02083824999863,50751.16749456 2025-09-07,23:11:59.000,250,11018517,-795,0,1757286718,15197.566975699992,77.07018216000142,50751.188455920004 2025-09-07,23:12:00.000,250,11018500,-795,0,1757286719,15197.358150089996,77.07723129000078,50750.9369196 2025-09-07,23:12:01.000,250,11018458,-795,0,1757286720,15197.317732229996,77.09837867999886,50750.9369196 2025-09-07,23:12:02.000,250,11018471,-795,0,1757286721,15197.337941159996,77.17591910999909,50751.041726400006 2025-09-07,23:12:03.000,250,11018517,-795,0,1757286722,15197.277314369996,77.19706650000444,50751.06268776001 2025-09-07,23:12:04.000,250,11018489,-795,0,1757286723,15197.176269719996,77.21116476000316,50751.041726400006 2025-09-07,23:12:05.000,250,11018490,-795,0,1757286724,15197.135851859995,77.28165606000402,50751.076662 2025-09-07,23:12:06.000,250,11018434,-795,0,1757286725,15197.06175244999,77.31690171000082,50751.11858472 2025-09-07,23:12:07.000,250,11018486,-795,0,1757286726,15196.98765304,77.35214736000489,50751.10461048 2025-09-07,23:12:08.000,250,11018482,-795,0,1757286727,15196.893344699994,77.4014912700004,50751.11159760001 2025-09-07,23:12:09.000,250,11018494,-795,0,1757286728,15196.77882742999,77.42968778999784,50751.11159760001 2025-09-07,23:12:10.000,250,11018421,-795,0,1757286729,15196.610419679993,77.42263865999848,50750.95089384 2025-09-07,23:12:11.000,250,11018513,-795,0,1757286730,15196.563265509998,77.43673692000448,50750.9369196 2025-09-07,23:12:12.000,250,11018476,-795,0,1757286731,15196.401594069997,77.47198257000127,50750.91595824001 2025-09-07,23:12:13.000,250,11018492,-795,0,1757286732,15196.401594069997,77.53542474000278,50751.15352032 2025-09-07,23:12:14.000,250,11018450,-795,0,1757286733,15196.320758349997,77.54247387000214,50751.10461048 2025-09-07,23:12:15.000,250,11018502,-795,0,1757286734,15196.179295839996,77.53542474000278,50751.02775216 2025-09-07,23:12:16.000,250,11018508,-795,0,1757286735,15196.05130595,77.5847686499983,50751.08364912001 2025-09-07,23:12:17.000,250,11018527,-795,0,1757286736,15195.98394284999,77.5847686499983,50751.06268776001 2025-09-07,23:12:18.000,250,11018524,-795,0,1757286737,15195.88963451,77.69050560000323,50751.11159760001 2025-09-07,23:12:19.000,250,11018495,-795,0,1757286738,15195.78858986,77.71165299000131,50751.11858472 2025-09-07,23:12:20.000,250,11018515,-795,0,1757286739,15195.606709489999,77.77509516000282,50750.94390672001 2025-09-07,23:12:21.000,250,11018508,-795,0,1757286740,15195.55955531999,77.75394777000474,50750.95788096 2025-09-07,23:12:22.000,250,11018497,-795,0,1757286741,15195.505664839999,77.8314881999977,50751.12557184 2025-09-07,23:12:23.000,250,11018485,-795,0,1757286742,15195.411356499993,77.8314881999977,50751.29326272 2025-09-07,23:12:24.000,250,11018469,-795,0,1757286743,15195.343993399998,77.88788123999984,50751.23037864001 2025-09-07,23:12:25.000,250,11018518,-795,0,1757286744,15195.296839229988,77.8949303699992,50751.22339152 2025-09-07,23:12:26.000,250,11018481,-795,0,1757286745,15195.189058269993,77.93017602000327,50751.209417280006 2025-09-07,23:12:27.000,250,11018516,-795,0,1757286746,15195.114958860002,77.92312689000391,50751.069674880004 2025-09-07,23:12:28.000,250,11018465,-795,0,1757286747,15195.007177899992,77.95837254000071,50751.09762336 2025-09-07,23:12:29.000,250,11018473,-795,0,1757286748,15194.933078490001,78.00066732000414,50751.090636240006 2025-09-07,23:12:30.000,250,11018482,-795,0,1757286749,15194.879188009996,77.98656905999815,50751.041726400006 2025-09-07,23:12:31.000,250,11018533,-795,0,1757286750,15194.885924319991,78.02886384000158,50751.090636240006 2025-09-07,23:12:32.000,250,11018495,-795,0,1757286751,15194.899396939996,78.0429621000003,50751.29326272 2025-09-07,23:12:33.000,250,11018415,-795,0,1757286752,15194.885924319991,78.05706035999901,50751.3212112 2025-09-07,23:12:34.000,250,11018412,-795,0,1757286753,15194.906133249991,78.07115861999773,50751.33518544 2025-09-07,23:12:35.000,250,11018493,-795,0,1757286754,15194.858979079996,78.09230601000309,50751.377108160006 2025-09-07,23:12:36.000,250,11018516,-795,0,1757286755,15194.825297529991,78.1064042700018,50751.32819832001 2025-09-07,23:12:37.000,250,11018488,-795,0,1757286756,15194.818561219996,78.11345340000116,50751.30024984001 2025-09-07,23:12:38.000,250,11018492,-795,0,1757286757,15194.83203384,78.16279731000395,50751.27230136 2025-09-07,23:12:39.000,250,11018450,-795,0,1757286758,15194.845506459991,78.19099383000139,50751.20243016001 2025-09-07,23:12:40.000,250,11018491,-795,0,1757286759,15194.757934429996,78.21919034999883,50751.090636240006 2025-09-07,23:12:41.000,250,11018470,-795,0,1757286760,15194.72425287999,78.26853426000162,50751.08364912001 2025-09-07,23:12:42.000,250,11018521,-795,0,1757286761,15194.805088599991,78.26853426000162,50751.20243016001 2025-09-07,23:12:43.000,250,11018467,-795,0,1757286762,15194.757934429996,78.28263252000033,50751.06268776001 2025-09-07,23:12:44.000,250,11018492,-795,0,1757286763,15194.757934429996,78.27558339000097,50751.17448168 2025-09-07,23:12:45.000,250,11018491,-795,0,1757286764,15194.805088599991,78.33197643000312,50751.188455920004 2025-09-07,23:12:46.000,250,11018471,-795,0,1757286765,15194.845506459991,78.36017295000056,50751.1465332 2025-09-07,23:12:47.000,250,11018486,-795,0,1757286766,15194.879188009996,78.37427120999928,50751.090636240006 2025-09-07,23:12:48.000,250,11018506,-795,0,1757286767,15194.899396939996,78.36017295000056,50751.139546080005 2025-09-07,23:12:49.000,250,11018485,-795,0,1757286768,15194.953287420001,78.37427120999928,50751.09762336 2025-09-07,23:12:50.000,250,11018457,-795,0,1757286769,15194.892660630001,78.38132033999864,50750.901984000004 2025-09-07,23:12:51.000,250,11018484,-795,0,1757286770,15194.933078490001,78.388369469998,50750.92993248 2025-09-07,23:12:52.000,250,11018498,-795,0,1757286771,15195.054332070002,78.37427120999928,50751.0067908 2025-09-07,23:12:53.000,250,11018509,-795,0,1757286772,15195.094749930002,78.37427120999928,50751.020765040004 2025-09-07,23:12:54.000,250,11018477,-795,0,1757286773,15195.168849339992,78.32492730000376,50751.01377792001 2025-09-07,23:12:55.000,250,11018477,-795,0,1757286774,15195.236212440002,78.33902556000248,50751.01377792001 2025-09-07,23:12:56.000,250,11018518,-795,0,1757286775,15195.350729709993,78.33197643000312,50751.02775216 2025-09-07,23:12:57.000,250,11018466,-795,0,1757286776,15195.424829119998,78.26148513000226,50750.99980368 2025-09-07,23:12:58.000,250,11018524,-795,0,1757286777,15195.498928529989,78.26148513000226,50751.02775216 2025-09-07,23:12:59.000,250,11018497,-795,0,1757286778,15195.498928529989,78.1557481800046,50750.97884232 2025-09-07,23:13:00.000,250,11018525,-795,0,1757286779,15195.59997317999,78.24738687000354,50750.86006128 2025-09-07,23:13:01.000,250,11018493,-795,0,1757286780,15195.72122675999,78.24738687000354,50750.90897112 2025-09-07,23:13:02.000,250,11018459,-795,0,1757286781,15195.82227140999,78.26148513000226,50750.83909992 2025-09-07,23:13:03.000,250,11018518,-795,0,1757286782,15195.99067916,78.16984644000331,50750.92993248 2025-09-07,23:13:04.000,250,11018479,-795,0,1757286783,15196.084987499991,78.22623947999818,50750.83909992 2025-09-07,23:13:05.000,250,11018473,-795,0,1757286784,15196.246658939992,78.20509209000011,50751.020765040004 2025-09-07,23:13:06.000,250,11018520,-795,0,1757286785,15196.347703589992,78.24033774000418,50750.98582944 2025-09-07,23:13:07.000,250,11018480,-795,0,1757286786,15196.448748239993,78.17689557000267,50750.83909992 2025-09-07,23:13:08.000,250,11018477,-795,0,1757286787,15196.549792889993,78.1557481800046,50750.82512568001 2025-09-07,23:13:09.000,250,11018428,-795,0,1757286788,15196.657573849989,78.18394470000203,50750.8321128 2025-09-07,23:13:10.000,250,11018510,-795,0,1757286789,15196.704728019999,78.1416499199986,50750.60852496001 2025-09-07,23:13:11.000,250,11018475,-795,0,1757286790,15196.85966314999,78.16279731000395,50750.58057648001 2025-09-07,23:13:12.000,250,11018516,-795,0,1757286791,15197.034807209995,78.1557481800046,50750.72730600001 2025-09-07,23:13:13.000,250,11018399,-795,0,1757286792,15197.18300602999,78.1416499199986,50750.61551208 2025-09-07,23:13:14.000,250,11018478,-795,0,1757286793,15197.277314369996,78.09935514000244,50750.685383280004 2025-09-07,23:13:15.000,250,11018480,-795,0,1757286794,15197.438985809997,78.09935514000244,50750.74128024 2025-09-07,23:13:16.000,250,11018525,-795,0,1757286795,15197.546766769992,78.06410948999837,50750.66442192 2025-09-07,23:13:17.000,250,11018543,-795,0,1757286796,15197.721910829998,78.02181471000222,50750.67140904 2025-09-07,23:13:18.000,250,11018519,-795,0,1757286797,15197.809482859993,77.95837254000071,50750.62948632001 2025-09-07,23:13:19.000,250,11018490,-795,0,1757286798,15197.917263819989,77.90902862999792,50750.552628 2025-09-07,23:13:20.000,250,11018474,-795,0,1757286799,15197.930736439994,77.85263559000305,50750.301091680005 2025-09-07,23:13:21.000,250,11018494,-795,0,1757286800,15198.07893525999,77.80329168000026,50750.33602728 2025-09-07,23:13:22.000,250,11018499,-795,0,1757286801,15198.26755194,77.77509516000282,50750.4827568 2025-09-07,23:13:23.000,250,11018502,-795,0,1757286802,15198.40901445,77.72575125000003,50750.517692400004 2025-09-07,23:13:24.000,250,11018500,-795,0,1757286803,15198.563949579991,77.62001430000237,50750.47576968 2025-09-07,23:13:25.000,250,11018480,-795,0,1757286804,15198.712148400002,77.56362126000022,50750.517692400004 2025-09-07,23:13:26.000,250,11018517,-795,0,1757286805,15198.840138289997,77.5142773500047,50750.4478212 2025-09-07,23:13:27.000,250,11018514,-795,0,1757286806,15199.001809729998,77.46493344000191,50750.517692400004 2025-09-07,23:13:28.000,250,11018503,-795,0,1757286807,15199.176953789989,77.34509822999826,50750.49673104 2025-09-07,23:13:29.000,250,11018499,-795,0,1757286808,15199.31841629999,77.3028034500021,50750.47576968 2025-09-07,23:13:30.000,250,11018443,-795,0,1757286809,15199.34536154,77.26050866999867,50750.19628488001 2025-09-07,23:13:31.000,250,11018487,-795,0,1757286810,15199.56092345999,77.2041156300038,50750.34301440001 2025-09-07,23:13:32.000,250,11018543,-795,0,1757286811,15199.736067519996,77.19706650000444,50750.40589848 2025-09-07,23:13:33.000,250,11018524,-795,0,1757286812,15199.884266339992,77.11952607000421,50750.45480832 2025-09-07,23:13:34.000,250,11018491,-795,0,1757286813,15200.025728849992,77.0913295499995,50750.41288560001 2025-09-07,23:13:35.000,250,11018535,-795,0,1757286814,15200.153718739988,77.11247694000485,50750.32904016 2025-09-07,23:13:36.000,250,11018523,-795,0,1757286815,15200.254763389989,77.0913295499995,50750.31506592 2025-09-07,23:13:37.000,250,11018516,-795,0,1757286816,15200.423171139999,77.06313303000206,50750.37795 2025-09-07,23:13:38.000,250,11018468,-795,0,1757286817,15200.54442472,77.07018216000142,50750.37795 2025-09-07,23:13:39.000,250,11018497,-795,0,1757286818,15200.69935984999,77.06313303000206,50750.28711744 2025-09-07,23:13:40.000,250,11018489,-795,0,1757286819,15200.72630509,77.02083824999863,50750.1683364 2025-09-07,23:13:41.000,250,11018493,-795,0,1757286820,15200.874503909996,77.00673998999991,50750.11942656 2025-09-07,23:13:42.000,250,11018477,-795,0,1757286821,15200.989021180001,76.99969086000056,50750.25916896 2025-09-07,23:13:43.000,250,11018474,-795,0,1757286822,15201.069856900001,76.99969086000056,50750.24519472001 2025-09-07,23:13:44.000,250,11018518,-795,0,1757286823,15201.164165239992,77.02788737999799,50750.25916896 2025-09-07,23:13:45.000,250,11018551,-795,0,1757286824,15201.265209889993,76.99969086000056,50750.3080788 2025-09-07,23:13:46.000,250,11018506,-795,0,1757286825,15201.332572990003,76.97854347000248,50750.29410456001 2025-09-07,23:13:47.000,250,11018505,-795,0,1757286826,15201.379727159998,76.97854347000248,50750.26615608 2025-09-07,23:13:48.000,250,11018529,-795,0,1757286827,15201.440353949998,76.9432978199984,50750.26615608 2025-09-07,23:13:49.000,250,11018506,-795,0,1757286828,15201.494244429989,76.96444521000376,50750.28013032 2025-09-07,23:13:50.000,250,11018534,-795,0,1757286829,15201.480771809998,76.89395391000289,50750.04955536 2025-09-07,23:13:51.000,250,11018537,-795,0,1757286830,15201.500980739998,76.90805217000161,50750.11243944 2025-09-07,23:13:52.000,250,11018494,-795,0,1757286831,15201.595289079989,76.85870825999882,50750.24519472001 2025-09-07,23:13:53.000,250,11018437,-795,0,1757286832,15201.69633372999,76.83051174000138,50750.28013032 2025-09-07,23:13:54.000,250,11018528,-795,0,1757286833,15201.70307004,76.76002044000052,50750.34301440001 2025-09-07,23:13:55.000,250,11018514,-795,0,1757286834,15201.73675158999,76.73182392000308,50750.35698864 2025-09-07,23:13:56.000,250,11018492,-795,0,1757286835,15201.77716944999,76.67543088000093,50750.45480832 2025-09-07,23:13:57.000,250,11018525,-795,0,1757286836,15201.810850999995,76.67543088000093,50750.35698864 2025-09-07,23:13:58.000,250,11018567,-795,0,1757286837,15201.82432362,76.62608696999814,50750.42685984 2025-09-07,23:13:59.000,250,11018478,-795,0,1757286838,15201.831059929995,76.52035002000048,50750.37795 2025-09-07,23:14:00.000,250,11018504,-795,0,1757286839,15201.72327897,76.46395697999833,50750.12641368001 2025-09-07,23:14:01.000,250,11018510,-795,0,1757286840,15201.78390576,76.41461307000282,50750.14038792 2025-09-07,23:14:02.000,250,11018484,-795,0,1757286841,15201.810850999995,76.2877287299998,50750.39192424001 2025-09-07,23:14:03.000,250,11018517,-795,0,1757286842,15201.83779623999,76.26658134000172,50750.350001520004 2025-09-07,23:14:04.000,250,11018519,-795,0,1757286843,15201.871477789995,76.1537952600047,50750.42685984 2025-09-07,23:14:05.000,250,11018509,-795,0,1757286844,15201.891686719995,76.09740222000255,50750.48974392001 2025-09-07,23:14:06.000,250,11018536,-795,0,1757286845,15201.87821409999,75.98461613999825,50750.46179544001 2025-09-07,23:14:07.000,250,11018525,-795,0,1757286846,15201.911895649995,75.92822310000338,50750.552628 2025-09-07,23:14:08.000,250,11018502,-795,0,1757286847,15201.90515934,75.80838788999972,50750.552628 2025-09-07,23:14:09.000,250,11018514,-795,0,1757286848,15201.93884088999,75.7308474599995,50750.552628 2025-09-07,23:14:10.000,250,11018399,-795,0,1757286849,15201.871477789995,75.67445442000462,50750.398911360004 2025-09-07,23:14:11.000,250,11018535,-795,0,1757286850,15201.911895649995,75.55461921000096,50750.54564088 2025-09-07,23:14:12.000,250,11018523,-795,0,1757286851,15201.98599506,75.46298052000202,50750.60153784 2025-09-07,23:14:13.000,250,11018540,-795,0,1757286852,15201.97925874999,75.3854400900018,50750.58057648001 2025-09-07,23:14:14.000,250,11018545,-795,0,1757286853,15201.96578613,75.25855574999878,50750.61551208 2025-09-07,23:14:15.000,250,11018523,-795,0,1757286854,15201.97925874999,75.17396618999919,50750.636473440005 2025-09-07,23:14:16.000,250,11018501,-795,0,1757286855,15201.952313509995,75.0893766299996,50750.6224992 2025-09-07,23:14:17.000,250,11018538,-795,0,1757286856,15202.012940299996,74.99773794000066,50750.59455072 2025-09-07,23:14:18.000,250,11018466,-795,0,1757286857,15202.012940299996,74.88495186000364,50750.685383280004 2025-09-07,23:14:19.000,250,11018474,-795,0,1757286858,15202.03988553999,74.77216577999934,50750.74826736001 2025-09-07,23:14:20.000,250,11018559,-795,0,1757286859,15201.92536827,74.63823231000424,50750.51070528001 2025-09-07,23:14:21.000,250,11018534,-795,0,1757286860,15201.95904981999,74.57479014000273,50750.59455072 2025-09-07,23:14:22.000,250,11018511,-795,0,1757286861,15202.053358159996,74.433807540001,50750.81115144 2025-09-07,23:14:23.000,250,11018557,-795,0,1757286862,15202.06009446999,74.34216885000205,50750.8321128 2025-09-07,23:14:24.000,250,11018528,-795,0,1757286863,15202.04662185,74.20823537999968,50750.8321128 2025-09-07,23:14:25.000,250,11018497,-795,0,1757286864,15202.04662185,74.06020364999858,50750.82512568001 2025-09-07,23:14:26.000,250,11018535,-795,0,1757286865,15202.073567089996,73.92627018000348,50750.86704840001 2025-09-07,23:14:27.000,250,11018441,-795,0,1757286866,15202.00620399,73.77118932000303,50750.79019008 2025-09-07,23:14:28.000,250,11018573,-795,0,1757286867,15202.03988553999,73.64430498000002,50750.81813856 2025-09-07,23:14:29.000,250,11018533,-795,0,1757286868,15202.080303399991,73.50332237999828,50750.971855200005 2025-09-07,23:14:30.000,250,11018530,-795,0,1757286869,15202.073567089996,73.4187328199987,50750.76922872 2025-09-07,23:14:31.000,250,11018501,-795,0,1757286870,15202.073567089996,73.24955369999952,50750.81813856 2025-09-07,23:14:32.000,250,11018573,-795,0,1757286871,15202.161139119991,73.15791501000058,50751.0067908 2025-09-07,23:14:33.000,250,11018443,-795,0,1757286872,15202.161139119991,73.06627632000163,50751.04871352 2025-09-07,23:14:34.000,250,11018485,-795,0,1757286873,15202.241974839992,72.98168676000205,50751.076662 2025-09-07,23:14:35.000,250,11018506,-795,0,1757286874,15202.275656389997,72.8900480700031,50751.076662 2025-09-07,23:14:36.000,250,11018528,-795,0,1757286875,15202.275656389997,72.77021285999945,50751.01377792001 2025-09-07,23:14:37.000,250,11018500,-795,0,1757286876,15202.369964730002,72.67152504000114,50751.1465332 2025-09-07,23:14:38.000,250,11018465,-795,0,1757286877,15202.403646279992,72.59398461000092,50751.076662 2025-09-07,23:14:39.000,250,11018518,-795,0,1757286878,15202.457536759997,72.49529679000261,50751.09762336 2025-09-07,23:14:40.000,250,11018498,-795,0,1757286879,15202.450800450002,72.39660897000431,50750.99281656001 2025-09-07,23:14:41.000,250,11018480,-795,0,1757286880,15202.565317719993,72.3331668000028,50750.88800976 2025-09-07,23:14:42.000,250,11018459,-795,0,1757286881,15202.652889749988,72.26972463000129,50751.076662 2025-09-07,23:14:43.000,250,11018508,-795,0,1757286882,15202.713516539989,72.1851350700017,50751.12557184 2025-09-07,23:14:44.000,250,11018505,-795,0,1757286883,15202.83477011999,72.12874202999956,50751.09762336 2025-09-07,23:14:45.000,250,11018476,-795,0,1757286884,15202.929078459994,72.0864472500034,50751.13255896001 2025-09-07,23:14:46.000,250,11018552,-795,0,1757286885,15203.00317787,72.01595595000254,50751.13255896001 2025-09-07,23:14:47.000,250,11018497,-795,0,1757286886,15203.131167759995,71.95956291000039,50751.17448168 2025-09-07,23:14:48.000,250,11018546,-795,0,1757286887,15203.191794549995,71.86792422000144,50751.2164044 2025-09-07,23:14:49.000,250,11018511,-795,0,1757286888,15203.366938610001,71.839727700004,50751.1465332 2025-09-07,23:14:50.000,250,11018442,-795,0,1757286889,15203.366938610001,71.78333466000186,50750.901984000004 2025-09-07,23:14:51.000,250,11018511,-795,0,1757286890,15203.515137429997,71.71989249000035,50751.069674880004 2025-09-07,23:14:52.000,250,11018515,-795,0,1757286891,15203.629654700002,71.65645031999884,50751.1465332 2025-09-07,23:14:53.000,250,11018520,-795,0,1757286892,15203.730699350002,71.57890988999861,50751.139546080005 2025-09-07,23:14:54.000,250,11018522,-795,0,1757286893,15203.764380899993,71.51546772000438,50751.1465332 2025-09-07,23:14:55.000,250,11018500,-795,0,1757286894,15203.845216619993,71.50136945999839,50751.17448168 2025-09-07,23:14:56.000,250,11018525,-795,0,1757286895,15203.878898169998,71.43792729000415,50751.19544304 2025-09-07,23:14:57.000,250,11018477,-795,0,1757286896,15203.946261269994,71.44497642000351,50751.10461048 2025-09-07,23:14:58.000,250,11018485,-795,0,1757286897,15203.973206509989,71.36038686000393,50751.12557184 2025-09-07,23:14:59.000,250,11018507,-795,0,1757286898,15204.040569609999,71.34628859999793,50751.188455920004 2025-09-07,23:15:00.000,250,11018499,-795,0,1757286899,15204.020360679999,71.35333773000457,50750.9369196 2025-09-07,23:15:01.000,250,11018533,-795,0,1757286900,15204.09446008999,71.30399382000178,50751.090636240006 2025-09-07,23:15:02.000,250,11018492,-795,0,1757286901,15204.18203212,71.31104295000114,50751.19544304 2025-09-07,23:15:03.000,250,11018479,-795,0,1757286902,15204.21571366999,71.2828464300037,50751.209417280006 2025-09-07,23:15:04.000,250,11018498,-795,0,1757286903,15204.208977359995,71.22645339000155,50751.19544304 2025-09-07,23:15:05.000,250,11018480,-795,0,1757286904,15204.249395219995,71.24760077999963,50751.26531424 2025-09-07,23:15:06.000,250,11018533,-795,0,1757286905,15204.26286784,71.23350252000091,50751.27928848001 2025-09-07,23:15:07.000,250,11018511,-795,0,1757286906,15204.25613152999,71.20530600000347,50751.17448168 2025-09-07,23:15:08.000,250,11018533,-795,0,1757286907,15204.32349463,71.21235513000283,50751.19544304 2025-09-07,23:15:09.000,250,11018513,-795,0,1757286908,15204.27634045999,71.2194042600022,50751.2862756 2025-09-07,23:15:10.000,250,11018534,-795,0,1757286909,15204.208977359995,71.20530600000347,50751.139546080005 2025-09-07,23:15:11.000,250,11018532,-795,0,1757286910,15204.15508687999,71.21235513000283,50751.09762336 2025-09-07,23:15:12.000,250,11018492,-795,0,1757286911,15204.249395219995,71.2194042600022,50751.31422408 2025-09-07,23:15:13.000,250,11018443,-795,0,1757286912,15204.249395219995,71.22645339000155,50751.44697936001 2025-09-07,23:15:14.000,250,11018525,-795,0,1757286913,15204.249395219995,71.25464990999899,50751.41903088001 2025-09-07,23:15:15.000,250,11018535,-795,0,1757286914,15204.18203212,71.30399382000178,50751.4609536 2025-09-07,23:15:16.000,250,11018510,-795,0,1757286915,15204.20224105,71.3180920800005,50751.45396648 2025-09-07,23:15:17.000,250,11018484,-795,0,1757286916,15204.14161426,71.36038686000393,50751.38409528 2025-09-07,23:15:18.000,250,11018536,-795,0,1757286917,15204.16182319,71.40973076999944,50751.474927840005 2025-09-07,23:15:19.000,250,11018535,-795,0,1757286918,15204.168559499994,71.48727119999967,50751.53781192001 2025-09-07,23:15:20.000,250,11018543,-795,0,1757286919,15204.027096989994,71.55071337000118,50751.36313392 2025-09-07,23:15:21.000,250,11018491,-795,0,1757286920,15203.973206509989,71.64235206000012,50751.405056640004 2025-09-07,23:15:22.000,250,11018491,-795,0,1757286921,15203.993415439989,71.71989249000035,50751.55178616 2025-09-07,23:15:23.000,250,11018566,-795,0,1757286922,15204.000151749999,71.82562943999801,50751.55178616 2025-09-07,23:15:24.000,250,11018579,-795,0,1757286923,15203.952997579989,71.91726813000423,50751.46794072001 2025-09-07,23:15:25.000,250,11018513,-795,0,1757286924,15203.926052339993,71.98071029999846,50751.53781192001 2025-09-07,23:15:26.000,250,11018513,-795,0,1757286925,15203.899107099998,72.07234899000468,50751.64960584 2025-09-07,23:15:27.000,250,11018516,-795,0,1757286926,15203.885634479993,72.15693855000427,50751.64960584 2025-09-07,23:15:28.000,250,11018551,-795,0,1757286927,15203.818271379998,72.26972463000129,50751.62165736 2025-09-07,23:15:29.000,250,11018487,-795,0,1757286928,15203.777853519998,72.38955983999767,50751.50986344 2025-09-07,23:15:30.000,250,11018542,-795,0,1757286929,15203.589236840002,72.46005113999854,50751.34217256 2025-09-07,23:15:31.000,250,11018538,-795,0,1757286930,15203.602709459992,72.53759156999877,50751.426018000006 2025-09-07,23:15:32.000,250,11018512,-795,0,1757286931,15203.555555289997,72.60808286999963,50751.474927840005 2025-09-07,23:15:33.000,250,11018552,-795,0,1757286932,15203.595973149997,72.72086895000393,50751.62864448 2025-09-07,23:15:34.000,250,11018527,-795,0,1757286933,15203.562291599992,72.7913602500048,50751.60768312 2025-09-07,23:15:35.000,250,11018495,-795,0,1757286934,15203.555555289997,72.91824459000054,50751.642618720005 2025-09-07,23:15:36.000,250,11018524,-795,0,1757286935,15203.494928499997,73.0239815399982,50751.593708880006 2025-09-07,23:15:37.000,250,11018520,-795,0,1757286936,15203.488192190001,73.11562023000442,50751.691528560004 2025-09-07,23:15:38.000,250,11018447,-795,0,1757286937,15203.461246949992,73.18611152999802,50751.65659296 2025-09-07,23:15:39.000,250,11018535,-795,0,1757286938,15203.447774330001,73.25660282999888,50751.67755432 2025-09-07,23:15:40.000,250,11018548,-795,0,1757286939,15203.373674919996,73.29889761000231,50751.48191496 2025-09-07,23:15:41.000,250,11018506,-795,0,1757286940,15203.481455879992,73.40463455999998,50751.68454144001 2025-09-07,23:15:42.000,250,11018528,-795,0,1757286941,15203.562291599992,73.46102760000213,50751.82428384 2025-09-07,23:15:43.000,250,11018486,-795,0,1757286942,15203.548818980002,73.53856803000235,50751.775374 2025-09-07,23:15:44.000,250,11018574,-795,0,1757286943,15203.575764219997,73.56676454999979,50751.740438400004 2025-09-07,23:15:45.000,250,11018540,-795,0,1757286944,15203.569027910002,73.61610846000258,50751.775374 2025-09-07,23:15:46.000,250,11018568,-795,0,1757286945,15203.569027910002,73.65840323999873,50751.775374 2025-09-07,23:15:47.000,250,11018518,-795,0,1757286946,15203.548818980002,73.67955063000409,50751.78236112001 2025-09-07,23:15:48.000,250,11018525,-795,0,1757286947,15203.548818980002,73.7288945399996,50751.70550280001 2025-09-07,23:15:49.000,250,11018516,-795,0,1757286948,15203.616182079997,73.75709106000431,50751.76838688 2025-09-07,23:15:50.000,250,11018523,-795,0,1757286949,15203.535346359997,73.7288945399996,50751.61467024001 2025-09-07,23:15:51.000,250,11018514,-795,0,1757286950,15203.569027910002,73.77118932000303,50751.593708880006 2025-09-07,23:15:52.000,250,11018530,-795,0,1757286951,15203.515137429997,73.75709106000431,50751.50986344 2025-09-07,23:15:53.000,250,11018446,-795,0,1757286952,15203.535346359997,73.76414019000367,50751.51685056001 2025-09-07,23:15:54.000,250,11018495,-795,0,1757286953,15203.569027910002,73.81348409999919,50751.600696 2025-09-07,23:15:55.000,250,11018488,-795,0,1757286954,15203.595973149997,73.82053322999855,50751.740438400004 2025-09-07,23:15:56.000,250,11018525,-795,0,1757286955,15203.670072560002,73.79233671000111,50751.89415504 2025-09-07,23:15:57.000,250,11018523,-795,0,1757286956,15203.723963039993,73.77118932000303,50751.87319368001 2025-09-07,23:15:58.000,250,11018531,-795,0,1757286957,15203.703754109993,73.77823845000239,50751.93607776 2025-09-07,23:15:59.000,250,11018475,-795,0,1757286958,15203.771117209988,73.67955063000409,50751.859219440004 2025-09-07,23:16:00.000,250,11018541,-795,0,1757286959,15203.697017799997,73.66545236999809,50751.642618720005 2025-09-07,23:16:01.000,250,11018528,-795,0,1757286960,15203.744171969993,73.63725585000066,50751.71947704 2025-09-07,23:16:02.000,250,11018429,-795,0,1757286961,15203.737435659998,73.60201020000386,50751.67755432 2025-09-07,23:16:03.000,250,11018530,-795,0,1757286962,15203.791326139988,73.55971542000043,50751.6705672 2025-09-07,23:16:04.000,250,11018519,-795,0,1757286963,15203.845216619993,73.48922411999956,50751.72646416 2025-09-07,23:16:05.000,250,11018525,-795,0,1757286964,15203.851952929988,73.47512586000084,50751.71947704 2025-09-07,23:16:06.000,250,11018498,-795,0,1757286965,15203.885634479993,73.45397847000277,50751.83825808 2025-09-07,23:16:07.000,250,11018519,-795,0,1757286966,15203.892370789988,73.42578194999805,50751.8452452 2025-09-07,23:16:08.000,250,11018517,-795,0,1757286967,15203.919316029998,73.34119238999847,50751.85223232001 2025-09-07,23:16:09.000,250,11018540,-795,0,1757286968,15203.926052339993,73.29889761000231,50751.83127096001 2025-09-07,23:16:10.000,250,11018525,-795,0,1757286969,15203.798062449998,73.27070109000488,50751.593708880006 2025-09-07,23:16:11.000,250,11018506,-795,0,1757286970,15203.784589829993,73.27070109000488,50751.60768312 2025-09-07,23:16:12.000,250,11018485,-795,0,1757286971,15203.791326139988,73.24955369999952,50751.74742552 2025-09-07,23:16:13.000,250,11018533,-795,0,1757286972,15203.737435659998,73.27070109000488,50751.68454144001 2025-09-07,23:16:14.000,250,11018519,-795,0,1757286973,15203.771117209988,73.20725892000337,50751.9151164 2025-09-07,23:16:15.000,250,11018534,-795,0,1757286974,15203.737435659998,73.26365195999824,50751.880180800006 2025-09-07,23:16:16.000,250,11018555,-795,0,1757286975,15203.676808869997,73.27070109000488,50751.93607776 2025-09-07,23:16:17.000,250,11018526,-795,0,1757286976,15203.589236840002,73.29889761000231,50751.9151164 2025-09-07,23:16:18.000,250,11018427,-795,0,1757286977,15203.616182079997,73.33414325999911,50751.90114216001 2025-09-07,23:16:19.000,250,11018504,-795,0,1757286978,15203.582500529992,73.33414325999911,50751.93607776 2025-09-07,23:16:20.000,250,11018562,-795,0,1757286979,15203.34672968,73.34824151999783,50751.68454144001 2025-09-07,23:16:21.000,250,11018522,-795,0,1757286980,15203.353465989996,73.34824151999783,50751.775374 2025-09-07,23:16:22.000,250,11018507,-795,0,1757286981,15203.339993369991,73.39053630000126,50751.859219440004 2025-09-07,23:16:23.000,250,11018543,-795,0,1757286982,15203.339993369991,73.39758543000062,50752.096781520006 2025-09-07,23:16:24.000,250,11018510,-795,0,1757286983,15203.30631182,73.40463455999998,50752.096781520006 2025-09-07,23:16:25.000,250,11018513,-795,0,1757286984,15203.26589396,73.39758543000062,50752.20857544001 2025-09-07,23:16:26.000,250,11018508,-795,0,1757286985,15203.20526717,73.41168368999934,50752.25748528001 2025-09-07,23:16:27.000,250,11018519,-795,0,1757286986,15203.17832192999,73.39758543000062,50752.243511040004 2025-09-07,23:16:28.000,250,11018534,-795,0,1757286987,15203.08401359,73.36233978000382,50752.23652392001 2025-09-07,23:16:29.000,250,11018532,-795,0,1757286988,15203.070540969995,73.32004500000039,50752.30639512001 2025-09-07,23:16:30.000,250,11018524,-795,0,1757286989,15202.95602369999,73.32709412999975,50752.17363984 2025-09-07,23:16:31.000,250,11018479,-795,0,1757286990,15202.848242739994,73.32709412999975,50752.096781520006 2025-09-07,23:16:32.000,250,11018520,-795,0,1757286991,15202.780879639999,73.26365195999824,50752.12473 2025-09-07,23:16:33.000,250,11018464,-795,0,1757286992,15202.787615949994,73.20020979000401,50752.4391504 2025-09-07,23:16:34.000,250,11018515,-795,0,1757286993,15202.700043919998,73.17906239999866,50752.48806024 2025-09-07,23:16:35.000,250,11018514,-795,0,1757286994,15202.646153439993,73.10857109999779,50752.481073120005 2025-09-07,23:16:36.000,250,11018546,-795,0,1757286995,15202.605735579993,73.03103067000484,50752.40421480001 2025-09-07,23:16:37.000,250,11018518,-795,0,1757286996,15202.551845100003,72.99578502000077,50752.46011176 2025-09-07,23:16:38.000,250,11018538,-795,0,1757286997,15202.444064139992,72.93234284999926,50752.52299584001 2025-09-07,23:16:39.000,250,11018499,-795,0,1757286998,15202.437327829997,72.88299894000374,50752.46709888 2025-09-07,23:16:40.000,250,11018526,-795,0,1757286999,15202.262183769992,72.80545851000352,50752.243511040004 2025-09-07,23:16:41.000,250,11018439,-795,0,1757287000,15202.208293290001,72.83365503000095,50752.33434360001 2025-09-07,23:16:42.000,250,11018475,-795,0,1757287001,15202.10724864,72.76316373000009,50752.28543376001 2025-09-07,23:16:43.000,250,11018530,-795,0,1757287002,15202.053358159996,72.71381982000457,50752.411201920004 2025-09-07,23:16:44.000,250,11018503,-795,0,1757287003,15201.9455772,72.70677068999794,50752.42517616001 2025-09-07,23:16:45.000,250,11018483,-795,0,1757287004,15201.86474148,72.68562329999986,50752.40421480001 2025-09-07,23:16:46.000,250,11018527,-795,0,1757287005,15201.81758730999,72.6433285200037,50752.47408600001 2025-09-07,23:16:47.000,250,11018531,-795,0,1757287006,15201.72327897,72.6433285200037,50752.6138284 2025-09-07,23:16:48.000,250,11018535,-795,0,1757287007,15201.581816459999,72.58693548000156,50752.51600872 2025-09-07,23:16:49.000,250,11018514,-795,0,1757287008,15201.561607529999,72.615131999999,50752.48806024 2025-09-07,23:16:50.000,250,11018472,-795,0,1757287009,15201.332572990003,72.5798863500022,50752.264472400006 2025-09-07,23:16:51.000,250,11018536,-795,0,1757287010,15201.245000959992,72.59398461000092,50752.362292080004 2025-09-07,23:16:52.000,250,11018538,-795,0,1757287011,15201.231528340002,72.5798863500022,50752.47408600001 2025-09-07,23:16:53.000,250,11018542,-795,0,1757287012,15201.170901550002,72.6433285200037,50752.48806024 2025-09-07,23:16:54.000,250,11018503,-795,0,1757287013,15201.096802139997,72.615131999999,50752.54395720001 2025-09-07,23:16:55.000,250,11018490,-795,0,1757287014,15201.022702729992,72.62218112999835,50752.62780264 2025-09-07,23:16:56.000,250,11018528,-795,0,1757287015,15200.962075939991,72.67152504000114,50752.57190568001 2025-09-07,23:16:57.000,250,11018512,-795,0,1757287016,15200.935130699996,72.69267242999922,50752.60684128 2025-09-07,23:16:58.000,250,11018531,-795,0,1757287017,15200.874503909996,72.70677068999794,50752.578892800004 2025-09-07,23:16:59.000,250,11018521,-795,0,1757287018,15200.84082235999,72.70677068999794,50752.67671248 2025-09-07,23:17:00.000,250,11018486,-795,0,1757287019,15200.69935984999,72.7772619899988,50752.411201920004 2025-09-07,23:17:01.000,250,11018479,-795,0,1757287020,15200.67915091999,72.8266059000016,50752.52299584001 2025-09-07,23:17:02.000,250,11018548,-795,0,1757287021,15200.692623539995,72.86185154999839,50752.697673840004 2025-09-07,23:17:03.000,250,11018510,-795,0,1757287022,15200.64546937,72.93939197999862,50752.718635200006 2025-09-07,23:17:04.000,250,11018551,-795,0,1757287023,15200.611787819995,72.93939197999862,50752.697673840004 2025-09-07,23:17:05.000,250,11018530,-795,0,1757287024,15200.55789733999,72.99578502000077,50752.6836996 2025-09-07,23:17:06.000,250,11018512,-795,0,1757287025,15200.47706161999,73.01693240999884,50752.67671248 2025-09-07,23:17:07.000,250,11018520,-795,0,1757287026,15200.355808039989,73.04512893000356,50752.52299584001 2025-09-07,23:17:08.000,250,11018511,-795,0,1757287027,15200.322126489998,73.08037458000035,50752.6138284 2025-09-07,23:17:09.000,250,11018551,-795,0,1757287028,15200.268236009993,73.17906239999866,50752.46011176 2025-09-07,23:17:10.000,250,11018510,-795,0,1757287029,15200.146982429993,73.20020979000401,50752.30639512001 2025-09-07,23:17:11.000,250,11018556,-795,0,1757287030,15200.093091950002,73.27070109000488,50752.28543376001 2025-09-07,23:17:12.000,250,11018537,-795,0,1757287031,15200.133509809988,73.36938891000318,50752.44613752 2025-09-07,23:17:13.000,250,11018436,-795,0,1757287032,15200.086355639993,73.40463455999998,50752.46011176 2025-09-07,23:17:14.000,250,11018522,-795,0,1757287033,15200.045937779993,73.46807673000148,50752.481073120005 2025-09-07,23:17:15.000,250,11018551,-795,0,1757287034,15200.039201469997,73.54561716000171,50752.46011176 2025-09-07,23:17:16.000,250,11018563,-795,0,1757287035,15199.992047300002,73.65135410999937,50752.45312464001 2025-09-07,23:17:17.000,250,11018555,-795,0,1757287036,15199.944893129992,73.70069802000216,50752.432163280006 2025-09-07,23:17:18.000,250,11018553,-795,0,1757287037,15199.931420510002,73.75709106000431,50752.41818904 2025-09-07,23:17:19.000,250,11018560,-795,0,1757287038,15199.891002650002,73.86987714000134,50752.40421480001 2025-09-07,23:17:20.000,250,11018489,-795,0,1757287039,15199.816903239996,73.95446670000092,50752.32036936 2025-09-07,23:17:21.000,250,11018563,-795,0,1757287040,15199.803430619992,74.05315451999923,50752.32735648 2025-09-07,23:17:22.000,250,11018537,-795,0,1757287041,15199.803430619992,74.16594060000352,50752.383253440006 2025-09-07,23:17:23.000,250,11018530,-795,0,1757287042,15199.796694309996,74.27872668000055,50752.34831784 2025-09-07,23:17:24.000,250,11018549,-795,0,1757287043,15199.810166930001,74.38446362999821,50752.3692792 2025-09-07,23:17:25.000,250,11018499,-795,0,1757287044,15199.769749070001,74.4972497100025,50752.37626632001 2025-09-07,23:17:26.000,250,11018555,-795,0,1757287045,15199.70912228,74.62413404999825,50752.46011176 2025-09-07,23:17:27.000,250,11018484,-795,0,1757287046,15199.70912228,74.73692013000255,50752.46709888 2025-09-07,23:17:28.000,250,11018480,-795,0,1757287047,15199.675440729996,74.90609925000172,50752.41818904 2025-09-07,23:17:29.000,250,11018540,-795,0,1757287048,15199.695649659996,75.05413098000281,50752.47408600001 2025-09-07,23:17:30.000,250,11018552,-795,0,1757287049,15199.52050559999,75.17396618999919,50752.16665272001 2025-09-07,23:17:31.000,250,11018546,-795,0,1757287050,15199.62828656,75.336096179999,50752.5090216 2025-09-07,23:17:32.000,250,11018530,-795,0,1757287051,15199.594605009996,75.44183313000394,50752.52299584001 2025-09-07,23:17:33.000,250,11018543,-795,0,1757287052,15199.574396079995,75.5828157299984,50752.529982960004 2025-09-07,23:17:34.000,250,11018483,-795,0,1757287053,15199.50703298,75.72379833000014,50752.53697008 2025-09-07,23:17:35.000,250,11018490,-795,0,1757287054,15199.50029666999,75.8295352799978,50752.550944320006 2025-09-07,23:17:36.000,250,11018558,-795,0,1757287055,15199.43966987999,75.97051787999953,50752.52299584001 2025-09-07,23:17:37.000,250,11018500,-795,0,1757287056,15199.45987880999,76.09035309000319,50752.53697008 2025-09-07,23:17:38.000,250,11018446,-795,0,1757287057,15199.473351429995,76.14674612999806,50752.62780264 2025-09-07,23:17:39.000,250,11018528,-795,0,1757287058,15199.493560359995,76.25953221000236,50752.550944320006 2025-09-07,23:17:40.000,250,11018554,-795,0,1757287059,15199.40598833,76.31592525000451,50752.35530496001 2025-09-07,23:17:41.000,250,11018470,-795,0,1757287060,15199.29820736999,76.44280959000025,50752.42517616001 2025-09-07,23:17:42.000,250,11018506,-795,0,1757287061,15199.35883415999,76.47805524000432,50752.529982960004 2025-09-07,23:17:43.000,250,11018520,-795,0,1757287062,15199.412724639995,76.64018523000414,50752.56491856 2025-09-07,23:17:44.000,250,11018513,-795,0,1757287063,15199.42619726,76.71772566000436,50752.550944320006 2025-09-07,23:17:45.000,250,11018527,-795,0,1757287064,15199.32515261,76.79526609000459,50752.578892800004 2025-09-07,23:17:46.000,250,11018523,-795,0,1757287065,15199.203899029999,76.82346261000203,50752.54395720001 2025-09-07,23:17:47.000,250,11018520,-795,0,1757287066,15199.109590689994,76.88690478000353,50752.54395720001 2025-09-07,23:17:48.000,250,11018505,-795,0,1757287067,15199.048963899993,76.9432978199984,50752.5090216 2025-09-07,23:17:49.000,250,11018499,-795,0,1757287068,15198.947919249993,77.00673998999991,50752.50203448001 2025-09-07,23:17:50.000,250,11018513,-795,0,1757287069,15198.779511499997,77.03493651000463,50752.313382240005 2025-09-07,23:17:51.000,250,11018552,-795,0,1757287070,15198.718884709997,77.12657520000357,50752.411201920004 2025-09-07,23:17:52.000,250,11018551,-795,0,1757287071,15198.705412089992,77.19706650000444,50752.599854160006 2025-09-07,23:17:53.000,250,11018524,-795,0,1757287072,15198.617840059997,77.24641040999995,50752.64177688001 2025-09-07,23:17:54.000,250,11018506,-795,0,1757287073,15198.543740649991,77.26755779999803,50752.64177688001 2025-09-07,23:17:55.000,250,11018519,-795,0,1757287074,15198.44943231,77.30985258000146,50752.63478976 2025-09-07,23:17:56.000,250,11018540,-795,0,1757287075,15198.32144241999,77.34509822999826,50752.59286704001 2025-09-07,23:17:57.000,250,11018546,-795,0,1757287076,15198.22713408,77.32395084000018,50752.62081552001 2025-09-07,23:17:58.000,250,11018537,-795,0,1757287077,15198.16650729,77.36624562000361,50752.62780264 2025-09-07,23:17:59.000,250,11018491,-795,0,1757287078,15198.05872632999,77.38739301000169,50752.45312464001 2025-09-07,23:18:00.000,250,11018517,-795,0,1757287079,15197.883582269998,77.42263865999848,50752.383253440006 2025-09-07,23:18:01.000,250,11018500,-795,0,1757287080,15197.897054889989,77.52132648000406,50752.52299584001 2025-09-07,23:18:02.000,250,11018543,-795,0,1757287081,15197.843164409998,77.57067038999958,50752.58587992 2025-09-07,23:18:03.000,250,11018513,-795,0,1757287082,15197.836428099989,77.61296517000301,50752.599854160006 2025-09-07,23:18:04.000,250,11018505,-795,0,1757287083,15197.822955479998,77.65525994999916,50752.746583680004 2025-09-07,23:18:05.000,250,11018533,-795,0,1757287084,15197.721910829998,77.6975547300026,50752.84440336 2025-09-07,23:18:06.000,250,11018534,-795,0,1757287085,15197.573712010002,77.7609969000041,50752.78151928 2025-09-07,23:18:07.000,250,11018472,-795,0,1757287086,15197.398567949997,77.86673385000176,50752.76055792001 2025-09-07,23:18:08.000,250,11018503,-795,0,1757287087,15197.2301602,77.93017602000327,50752.7535708 2025-09-07,23:18:09.000,250,11018519,-795,0,1757287088,15197.095433999995,77.98656905999815,50752.62780264 2025-09-07,23:18:10.000,250,11018497,-795,0,1757287089,15196.83945421999,78.05706035999901,50752.25049816 2025-09-07,23:18:11.000,250,11018512,-795,0,1757287090,15196.704728019999,78.17689557000267,50752.30639512001 2025-09-07,23:18:12.000,250,11018473,-795,0,1757287091,15196.623892299998,78.27558339000097,50752.56491856 2025-09-07,23:18:13.000,250,11018547,-795,0,1757287092,15196.489166099993,78.39541860000463,50752.46709888 2025-09-07,23:18:14.000,250,11018502,-795,0,1757287093,15196.374648830002,78.48000816000422,50752.44613752 2025-09-07,23:18:15.000,250,11018524,-795,0,1757287094,15196.266867869992,78.52230294000037,50752.45312464001 2025-09-07,23:18:16.000,250,11018491,-795,0,1757287095,15196.132141670001,78.59279424000124,50752.39722768 2025-09-07,23:18:17.000,250,11018516,-795,0,1757287096,15196.03109702,78.67033467000147,50752.46709888 2025-09-07,23:18:18.000,250,11018397,-795,0,1757287097,15195.9502613,78.76902248999977,50752.57190568001 2025-09-07,23:18:19.000,250,11018506,-795,0,1757287098,15195.84921665,78.85361204999936,50752.6138284 2025-09-07,23:18:20.000,250,11018479,-795,0,1757287099,15195.653863659994,78.91705422000086,50752.32735648 2025-09-07,23:18:21.000,250,11018508,-795,0,1757287100,15195.62018210999,79.05098769000324,50752.529982960004 2025-09-07,23:18:22.000,250,11018523,-795,0,1757287101,15195.546082699999,79.14262638000218,50752.64177688001 2025-09-07,23:18:23.000,250,11018496,-795,0,1757287102,15195.424829119998,79.24131420000049,50752.66273824 2025-09-07,23:18:24.000,250,11018508,-795,0,1757287103,15195.370938639993,79.39639506000094,50752.70466096 2025-09-07,23:18:25.000,250,11018532,-795,0,1757287104,15195.337257089988,79.48098462000053,50752.697673840004 2025-09-07,23:18:26.000,250,11018536,-795,0,1757287105,15195.209267199993,79.5162302700046,50752.62780264 2025-09-07,23:18:27.000,250,11018527,-795,0,1757287106,15195.182321959997,79.62196722000226,50752.7535708 2025-09-07,23:18:28.000,250,11018514,-795,0,1757287107,15195.081277309997,79.6501637399997,50752.66273824 2025-09-07,23:18:29.000,250,11018556,-795,0,1757287108,15195.027386829992,79.75590069000464,50752.66273824 2025-09-07,23:18:30.000,250,11018535,-795,0,1757287109,15194.892660630001,79.79819547000079,50752.55793144 2025-09-07,23:18:31.000,250,11018442,-795,0,1757287110,15194.778143359996,79.84049025000422,50752.63478976 2025-09-07,23:18:32.000,250,11018549,-795,0,1757287111,15194.818561219996,79.8968832899991,50752.816454880005 2025-09-07,23:18:33.000,250,11018499,-795,0,1757287112,15194.76467073999,79.91803068000445,50752.72562232 2025-09-07,23:18:34.000,250,11018539,-795,0,1757287113,15194.73098919,79.94622720000189,50752.816454880005 2025-09-07,23:18:35.000,250,11018534,-795,0,1757287114,15194.6703624,79.98147284999868,50752.80248064 2025-09-07,23:18:36.000,250,11018521,-795,0,1757287115,15194.54910882,79.99557111000468,50752.83042912 2025-09-07,23:18:37.000,250,11018545,-795,0,1757287116,15194.52889989,80.03786589000083,50752.78850640001 2025-09-07,23:18:38.000,250,11018546,-795,0,1757287117,15194.42111892999,80.01671850000275,50752.7535708 2025-09-07,23:18:39.000,250,11018522,-795,0,1757287118,15194.367228449999,80.09425893000298,50752.718635200006 2025-09-07,23:18:40.000,250,11018503,-795,0,1757287119,15194.252711179994,80.0731115400049,50752.5090216 2025-09-07,23:18:41.000,250,11018588,-795,0,1757287120,15194.212293319993,80.18589762000192,50752.64177688001 2025-09-07,23:18:42.000,250,11018549,-795,0,1757287121,15194.158402839988,80.16475023000385,50752.66972536001 2025-09-07,23:18:43.000,250,11018530,-795,0,1757287122,15194.097776049988,80.25638892000279,50752.66273824 2025-09-07,23:18:44.000,250,11018522,-795,0,1757287123,15194.010204019993,80.27753631000087,50752.63478976 2025-09-07,23:18:45.000,250,11018524,-795,0,1757287124,15193.922631989997,80.40442065000389,50752.73260944 2025-09-07,23:18:46.000,250,11018522,-795,0,1757287125,15193.828323649992,80.42556804000196,50752.66273824 2025-09-07,23:18:47.000,250,11018526,-795,0,1757287126,15193.734015310001,80.46786281999812,50752.57190568001 2025-09-07,23:18:48.000,250,11018535,-795,0,1757287127,15193.659915899996,80.47491195000475,50752.50203448001 2025-09-07,23:18:49.000,250,11018473,-795,0,1757287128,15193.57234387,80.50310847000219,50752.529982960004 2025-09-07,23:18:50.000,250,11018494,-795,0,1757287129,15193.316364089995,80.51015760000155,50752.20158832 2025-09-07,23:18:51.000,250,11018495,-795,0,1757287130,15193.30962778,80.59474716000113,50752.46011176 2025-09-07,23:18:52.000,250,11018512,-795,0,1757287131,15193.195110509994,80.60884541999985,50752.432163280006 2025-09-07,23:18:53.000,250,11018548,-795,0,1757287132,15193.060384309989,80.65818933000264,50752.383253440006 2025-09-07,23:18:54.000,250,11018514,-795,0,1757287133,15192.939130729988,80.67933672000072,50752.39024056 2025-09-07,23:18:55.000,250,11018484,-795,0,1757287134,15192.878503939988,80.70753323999816,50752.3692792 2025-09-07,23:18:56.000,250,11018538,-795,0,1757287135,15192.770722979993,80.72163150000415,50752.3692792 2025-09-07,23:18:57.000,250,11018499,-795,0,1757287136,15192.676414640002,80.75687715000095,50752.411201920004 2025-09-07,23:18:58.000,250,11018527,-795,0,1757287137,15192.575369990001,80.74982802000159,50752.4391504 2025-09-07,23:18:59.000,250,11018527,-795,0,1757287138,15192.487797959991,80.84146671000053,50752.34831784 2025-09-07,23:19:00.000,250,11018517,-795,0,1757287139,15192.24529079999,80.84851583999989,50752.0548588 2025-09-07,23:19:01.000,250,11018504,-795,0,1757287140,15192.19140032,80.88376149000396,50752.243511040004 2025-09-07,23:19:02.000,250,11018496,-795,0,1757287141,15192.1105646,80.96130192000419,50752.32735648 2025-09-07,23:19:03.000,250,11018524,-795,0,1757287142,15191.948893159999,80.98949844000163,50752.37626632001 2025-09-07,23:19:04.000,250,11018542,-795,0,1757287143,15191.841112199989,81.02474408999842,50752.33434360001 2025-09-07,23:19:05.000,250,11018512,-795,0,1757287144,15191.726594929998,81.06703887000185,50752.35530496001 2025-09-07,23:19:06.000,250,11018493,-795,0,1757287145,15191.625550279998,81.11638278000464,50752.25748528001 2025-09-07,23:19:07.000,250,11018524,-795,0,1757287146,15191.524505629997,81.13753017000272,50752.32036936 2025-09-07,23:19:08.000,250,11018514,-795,0,1757287147,15191.376306810002,81.1586775600008,50752.28543376001 2025-09-07,23:19:09.000,250,11018556,-795,0,1757287148,15191.295471090001,81.20802147000359,50752.215562560006 2025-09-07,23:19:10.000,250,11018517,-795,0,1757287149,15191.147272269991,81.24326712000038,50752.11774288001 2025-09-07,23:19:11.000,250,11018549,-795,0,1757287150,15191.07317286,81.26441450999846,50752.13171712 2025-09-07,23:19:12.000,250,11018552,-795,0,1757287151,15191.059700239995,81.29966016000253,50752.313382240005 2025-09-07,23:19:13.000,250,11018544,-795,0,1757287152,15190.97212821,81.32785667999997,50752.313382240005 2025-09-07,23:19:14.000,250,11018502,-795,0,1757287153,15190.87108356,81.34900406999805,50752.29242088 2025-09-07,23:19:15.000,250,11018586,-795,0,1757287154,15190.80372045999,81.39834798000084,50752.3692792 2025-09-07,23:19:16.000,250,11018499,-795,0,1757287155,15190.72288473999,81.4335936300049,50752.34133072 2025-09-07,23:19:17.000,250,11018534,-795,0,1757287156,15190.655521639994,81.44064276000427,50752.33434360001 2025-09-07,23:19:18.000,250,11018517,-795,0,1757287157,15190.520795439988,81.51818319000449,50752.23652392001 2025-09-07,23:19:19.000,250,11018517,-795,0,1757287158,15190.493850199993,81.51818319000449,50752.20857544001 2025-09-07,23:19:20.000,250,11018527,-795,0,1757287159,15190.406278169998,81.53228145000321,50752.01293608 2025-09-07,23:19:21.000,250,11018522,-795,0,1757287160,15190.386069239998,81.58162535999872,50752.17363984 2025-09-07,23:19:22.000,250,11018535,-795,0,1757287161,15190.392805549993,81.6168710100028,50752.28543376001 2025-09-07,23:19:23.000,250,11018502,-795,0,1757287162,15190.379332930002,81.63096927000151,50752.2295368 2025-09-07,23:19:24.000,250,11018585,-795,0,1757287163,15190.399541860003,81.6168710100028,50752.20158832 2025-09-07,23:19:25.000,250,11018449,-795,0,1757287164,15190.413014479993,81.70850970000174,50752.215562560006 2025-09-07,23:19:26.000,250,11018549,-795,0,1757287165,15190.460168649988,81.70850970000174,50752.145691360005 2025-09-07,23:19:27.000,250,11018569,-795,0,1757287166,15190.480377579988,81.73670621999918,50752.145691360005 2025-09-07,23:19:28.000,250,11018527,-795,0,1757287167,15190.500586509988,81.70146057000238,50751.99896184001 2025-09-07,23:19:29.000,250,11018574,-795,0,1757287168,15190.594894849994,81.7155588300011,50751.95703912 2025-09-07,23:19:30.000,250,11018507,-795,0,1757287169,15190.554476989993,81.7155588300011,50751.63563160001 2025-09-07,23:19:31.000,250,11018514,-795,0,1757287170,15190.628576399999,81.77195187000325,50751.71947704 2025-09-07,23:19:32.000,250,11018581,-795,0,1757287171,15190.817193079994,81.77900100000261,50751.86620656 2025-09-07,23:19:33.000,250,11018542,-795,0,1757287172,15190.88455617999,81.77900100000261,50751.908129280004 2025-09-07,23:19:34.000,250,11018539,-795,0,1757287173,15190.99233714,81.82129577999876,50751.80332248001 2025-09-07,23:19:35.000,250,11018534,-795,0,1757287174,15191.140535959996,81.89883620999899,50751.72646416 2025-09-07,23:19:36.000,250,11018493,-795,0,1757287175,15191.234844300001,81.9270327300037,50751.71947704 2025-09-07,23:19:37.000,250,11018547,-795,0,1757287176,15191.383043119997,81.9622783800005,50751.72646416 2025-09-07,23:19:38.000,250,11018472,-795,0,1757287177,15191.517769320002,82.01867142000265,50751.68454144001 2025-09-07,23:19:39.000,250,11018520,-795,0,1757287178,15191.692913379993,82.09621185000287,50751.64960584 2025-09-07,23:19:40.000,250,11018516,-795,0,1757287179,15191.652495519993,82.12440837000031,50751.41204376 2025-09-07,23:19:41.000,250,11018519,-795,0,1757287180,15191.847848509999,82.19489967000118,50751.44697936001 2025-09-07,23:19:42.000,250,11018536,-795,0,1757287181,15192.00951995,82.23719445000461,50751.43300512 2025-09-07,23:19:43.000,250,11018520,-795,0,1757287182,15192.137509839995,82.31473488000483,50751.45396648 2025-09-07,23:19:44.000,250,11018544,-795,0,1757287183,15192.18466400999,82.37112791999971,50751.39806952001 2025-09-07,23:19:45.000,250,11018525,-795,0,1757287184,15192.319390209996,82.46276660999865,50751.377108160006 2025-09-07,23:19:46.000,250,11018503,-795,0,1757287185,15192.440643789996,82.51211052000144,50751.29326272 2025-09-07,23:19:47.000,250,11018518,-795,0,1757287186,15192.548424749992,82.60374921000039,50751.31422408 2025-09-07,23:19:48.000,250,11018551,-795,0,1757287187,15192.696623570002,82.66014225000254,50751.2862756 2025-09-07,23:19:49.000,250,11018536,-795,0,1757287188,15192.851558699993,82.73768268000276,50751.3212112 2025-09-07,23:19:50.000,250,11018550,-795,0,1757287189,15192.858295009988,82.79407572000491,50751.041726400006 2025-09-07,23:19:51.000,250,11018491,-795,0,1757287190,15192.939130729988,82.87161614999786,50751.04871352 2025-09-07,23:19:52.000,250,11018536,-795,0,1757287191,15193.127747409999,82.92800919000001,50751.23037864001 2025-09-07,23:19:53.000,250,11018535,-795,0,1757287192,15193.24226467999,82.98440223000216,50751.237365760004 2025-09-07,23:19:54.000,250,11018528,-795,0,1757287193,15193.36351825999,83.06899179000175,50751.17448168 2025-09-07,23:19:55.000,250,11018555,-795,0,1757287194,15193.41067243,83.10423743999854,50751.1465332 2025-09-07,23:19:56.000,250,11018517,-795,0,1757287195,15193.478035529995,83.13948309000261,50751.090636240006 2025-09-07,23:19:57.000,250,11018517,-795,0,1757287196,15193.606025419991,83.19587613000476,50751.20243016001 2025-09-07,23:19:58.000,250,11018509,-795,0,1757287197,15193.639706969996,83.23112178000156,50751.090636240006 2025-09-07,23:19:59.000,250,11018518,-795,0,1757287198,15193.700333759996,83.26636742999835,50750.99980368 2025-09-07,23:20:00.000,250,11018538,-795,0,1757287199,15193.727278999992,83.28046569000435,50750.874035520006 2025-09-07,23:20:01.000,250,11018462,-795,0,1757287200,15193.781169479997,83.30866221000178,50750.853074160004 2025-09-07,23:20:02.000,250,11018517,-795,0,1757287201,15193.848532579992,83.35095698999794,50750.91595824001 2025-09-07,23:20:03.000,250,11018546,-795,0,1757287202,15193.922631989997,83.4214482899988,50751.01377792001 2025-09-07,23:20:04.000,250,11018526,-795,0,1757287203,15193.983258779997,83.4355465500048,50750.99281656001 2025-09-07,23:20:05.000,250,11018453,-795,0,1757287204,15194.023676639998,83.4707922000016,50751.01377792001 2025-09-07,23:20:06.000,250,11018522,-795,0,1757287205,15194.064094499998,83.47784133000096,50751.03473928001 2025-09-07,23:20:07.000,250,11018562,-795,0,1757287206,15194.077567119988,83.54833263000182,50750.98582944 2025-09-07,23:20:08.000,250,11018522,-795,0,1757287207,15194.104512359998,83.57652914999926,50750.853074160004 2025-09-07,23:20:09.000,250,11018510,-795,0,1757287208,15194.117984979988,83.59062740999798,50750.95089384 2025-09-07,23:20:10.000,250,11018538,-795,0,1757287209,15194.003467709997,83.60472567000397,50750.59455072 2025-09-07,23:20:11.000,250,11018569,-795,0,1757287210,15194.104512359998,83.58357827999862,50750.76922872 2025-09-07,23:20:12.000,250,11018513,-795,0,1757287211,15194.124721289998,83.66111870999885,50750.92993248 2025-09-07,23:20:13.000,250,11018579,-795,0,1757287212,15194.091039739993,83.72456088000035,50750.874035520006 2025-09-07,23:20:14.000,250,11018526,-795,0,1757287213,15194.104512359998,83.76685566000378,50750.901984000004 2025-09-07,23:20:15.000,250,11018523,-795,0,1757287214,15194.084303429998,83.75275739999779,50750.78320296 2025-09-07,23:20:16.000,250,11018564,-795,0,1757287215,15194.117984979988,83.8161995699993,50750.83909992 2025-09-07,23:20:17.000,250,11018544,-795,0,1757287216,15194.037149260002,83.79505218000122,50750.83909992 2025-09-07,23:20:18.000,250,11018469,-795,0,1757287217,15194.043885569998,83.83029782999802,50750.76922872 2025-09-07,23:20:19.000,250,11018522,-795,0,1757287218,15194.050621879993,83.86554348000209,50750.8321128 2025-09-07,23:20:20.000,250,11018554,-795,0,1757287219,15193.882214129997,83.83029782999802,50750.58057648001 2025-09-07,23:20:21.000,250,11018548,-795,0,1757287220,15194.016940330002,83.86554348000209,50750.81813856 2025-09-07,23:20:22.000,250,11018517,-795,0,1757287221,15193.976522470002,83.87259261000145,50750.90897112 2025-09-07,23:20:23.000,250,11018541,-795,0,1757287222,15193.909159369992,83.90783825999824,50750.95788096 2025-09-07,23:20:24.000,250,11018508,-795,0,1757287223,15193.888950439992,83.84439609000401,50750.95089384 2025-09-07,23:20:25.000,250,11018529,-795,0,1757287224,15193.828323649992,83.86554348000209,50750.91595824001 2025-09-07,23:20:26.000,250,11018571,-795,0,1757287225,15193.754224240001,83.87259261000145,50750.971855200005 2025-09-07,23:20:27.000,250,11018562,-795,0,1757287226,15193.707070069991,83.83734696000465,50750.901984000004 2025-09-07,23:20:28.000,250,11018603,-795,0,1757287227,15193.700333759996,83.82324869999866,50750.89499688001 2025-09-07,23:20:29.000,250,11018526,-795,0,1757287228,15193.63297066,83.77390479000314,50750.901984000004 2025-09-07,23:20:30.000,250,11018542,-795,0,1757287229,15193.538662319996,83.70341349000228,50750.78320296 2025-09-07,23:20:31.000,250,11018535,-795,0,1757287230,15193.56560755999,83.68931523000356,50751.08364912001 2025-09-07,23:20:32.000,250,11018555,-795,0,1757287231,15193.56560755999,83.63997132000077,50751.05570064 2025-09-07,23:20:33.000,250,11018514,-795,0,1757287232,15193.55213494,83.61177480000333,50751.076662 2025-09-07,23:20:34.000,250,11018546,-795,0,1757287233,15193.51171708,83.56243089000054,50751.08364912001 2025-09-07,23:20:35.000,250,11018580,-795,0,1757287234,15193.52518969999,83.49193958999967,50751.076662 2025-09-07,23:20:36.000,250,11018557,-795,0,1757287235,15193.478035529995,83.46374307000224,50751.09762336 2025-09-07,23:20:37.000,250,11018529,-795,0,1757287236,15193.51171708,83.41439915999945,50751.11858472 2025-09-07,23:20:38.000,250,11018573,-795,0,1757287237,15193.478035529995,83.31571134000114,50751.041726400006 2025-09-07,23:20:39.000,250,11018548,-795,0,1757287238,15193.46456290999,83.27341655999771,50751.01377792001 2025-09-07,23:20:40.000,250,11018537,-795,0,1757287239,15193.376990879995,83.19587613000476,50750.81115144 2025-09-07,23:20:41.000,250,11018563,-795,0,1757287240,15193.40393611999,83.13243396000325,50750.79717720001 2025-09-07,23:20:42.000,250,11018535,-795,0,1757287241,15193.49150815,83.11833570000454,50750.99281656001 2025-09-07,23:20:43.000,250,11018538,-795,0,1757287242,15193.47129922,83.09013917999982,50750.9369196 2025-09-07,23:20:44.000,250,11018547,-795,0,1757287243,15193.50498076999,83.05489353000303,50750.98582944 2025-09-07,23:20:45.000,250,11018491,-795,0,1757287244,15193.57234387,83.00554962000024,50750.96486808001 2025-09-07,23:20:46.000,250,11018535,-795,0,1757287245,15193.606025419991,82.94210744999873,50750.96486808001 2025-09-07,23:20:47.000,250,11018546,-795,0,1757287246,15193.619498039996,82.8786652800045,50751.02775216 2025-09-07,23:20:48.000,250,11018569,-795,0,1757287247,15193.63297066,82.83637050000107,50751.01377792001 2025-09-07,23:20:49.000,250,11018537,-795,0,1757287248,15193.754224240001,82.80817398000363,50750.99980368 2025-09-07,23:20:50.000,250,11018558,-795,0,1757287249,15193.666652209991,82.70948615999805,50750.60153784 2025-09-07,23:20:51.000,250,11018569,-795,0,1757287250,15193.767696859992,82.72358442000404,50750.81115144 2025-09-07,23:20:52.000,250,11018526,-795,0,1757287251,15193.794642100002,82.63899486000446,50750.88800976 2025-09-07,23:20:53.000,250,11018546,-795,0,1757287252,15193.835059960002,82.6178474699991,50750.922945360006 2025-09-07,23:20:54.000,250,11018565,-795,0,1757287253,15193.902423059997,82.52620878000016,50750.84608704001 2025-09-07,23:20:55.000,250,11018545,-795,0,1757287254,15193.956313540002,82.51211052000144,50750.81813856 2025-09-07,23:20:56.000,250,11018500,-795,0,1757287255,15194.023676639998,82.49096313000337,50750.853074160004 2025-09-07,23:20:57.000,250,11018581,-795,0,1757287256,15194.064094499998,82.43457009000122,50750.76922872 2025-09-07,23:20:58.000,250,11018566,-795,0,1757287257,15194.131457599993,82.34293140000227,50750.82512568001 2025-09-07,23:20:59.000,250,11018511,-795,0,1757287258,15194.192084389993,82.33588227000291,50750.7622416 2025-09-07,23:21:00.000,250,11018509,-795,0,1757287259,15194.151666529993,82.30063661999884,50750.48974392001 2025-09-07,23:21:01.000,250,11018529,-795,0,1757287260,15194.293129039994,82.2724401000014,50750.69935752001 2025-09-07,23:21:02.000,250,11018534,-795,0,1757287261,15194.40764631,82.22309618999861,50750.706344640006 2025-09-07,23:21:03.000,250,11018524,-795,0,1757287262,15194.44806417,82.21604705999925,50750.76922872 2025-09-07,23:21:04.000,250,11018533,-795,0,1757287263,15194.515427269995,82.1737522800031,50750.72730600001 2025-09-07,23:21:05.000,250,11018531,-795,0,1757287264,15194.555845129995,82.15260488999775,50750.77621584001 2025-09-07,23:21:06.000,250,11018548,-795,0,1757287265,15194.636680849995,82.10326098000223,50750.734293120004 2025-09-07,23:21:07.000,250,11018517,-795,0,1757287266,15194.677098709995,82.08916272000351,50750.734293120004 2025-09-07,23:21:08.000,250,11018519,-795,0,1757287267,15194.75119812,82.0609661999988,50750.65743480001 2025-09-07,23:21:09.000,250,11018569,-795,0,1757287268,15194.83203384,82.05391706999944,50750.67140904 2025-09-07,23:21:10.000,250,11018557,-795,0,1757287269,15194.872451700001,81.99752403000457,50750.566602240004 2025-09-07,23:21:11.000,250,11018562,-795,0,1757287270,15194.919605869996,82.01162229000329,50750.60153784 2025-09-07,23:21:12.000,250,11018545,-795,0,1757287271,15195.081277309997,81.95522925000114,50750.79019008 2025-09-07,23:21:13.000,250,11018550,-795,0,1757287272,15195.121695169997,81.91998360000434,50750.76922872 2025-09-07,23:21:14.000,250,11018504,-795,0,1757287273,15195.162113029997,81.89178707999963,50750.76922872 2025-09-07,23:21:15.000,250,11018521,-795,0,1757287274,15195.276630299988,81.87063969000155,50750.734293120004 2025-09-07,23:21:16.000,250,11018522,-795,0,1757287275,15195.303575539998,81.8635905600022,50750.67839616001 2025-09-07,23:21:17.000,250,11018529,-795,0,1757287276,15195.337257089988,81.82834490999812,50750.74128024 2025-09-07,23:21:18.000,250,11018530,-795,0,1757287277,15195.391147569993,81.77900100000261,50750.72031888 2025-09-07,23:21:19.000,250,11018487,-795,0,1757287278,15195.391147569993,81.74375534999854,50750.685383280004 2025-09-07,23:21:20.000,250,11018527,-795,0,1757287279,15195.343993399998,81.7155588300011,50750.4827568 2025-09-07,23:21:21.000,250,11018438,-795,0,1757287280,15195.350729709993,81.73670621999918,50750.4827568 2025-09-07,23:21:22.000,250,11018521,-795,0,1757287281,15195.445038049998,81.77900100000261,50750.64346056 2025-09-07,23:21:23.000,250,11018537,-795,0,1757287282,15195.431565429993,81.72260796000046,50750.65743480001 2025-09-07,23:21:24.000,250,11018567,-795,0,1757287283,15195.431565429993,81.69441144000302,50750.62948632001 2025-09-07,23:21:25.000,250,11018490,-795,0,1757287284,15195.445038049998,81.72965708999982,50750.72730600001 2025-09-07,23:21:26.000,250,11018528,-795,0,1757287285,15195.431565429993,81.74375534999854,50750.67839616001 2025-09-07,23:21:27.000,250,11018566,-795,0,1757287286,15195.384411259998,81.73670621999918,50750.74826736001 2025-09-07,23:21:28.000,250,11018503,-795,0,1757287287,15195.323784469998,81.77900100000261,50750.67140904 2025-09-07,23:21:29.000,250,11018505,-795,0,1757287288,15195.337257089988,81.82129577999876,50750.72031888 2025-09-07,23:21:30.000,250,11018522,-795,0,1757287289,15195.141904099997,81.85654143000284,50750.37795 2025-09-07,23:21:31.000,250,11018576,-795,0,1757287290,15195.108222549992,81.87768882000091,50750.51070528001 2025-09-07,23:21:32.000,250,11018567,-795,0,1757287291,15195.027386829992,81.94113099000242,50750.4827568 2025-09-07,23:21:33.000,250,11018544,-795,0,1757287292,15195.040859449997,82.03276968000137,50750.6224992 2025-09-07,23:21:34.000,250,11018545,-795,0,1757287293,15194.946551109992,82.03276968000137,50750.65044768 2025-09-07,23:21:35.000,250,11018523,-795,0,1757287294,15194.919605869996,82.11735924000095,50750.65743480001 2025-09-07,23:21:36.000,250,11018540,-795,0,1757287295,15194.879188009996,82.13850662999903,50750.636473440005 2025-09-07,23:21:37.000,250,11018468,-795,0,1757287296,15194.737725499996,82.19489967000118,50750.64346056 2025-09-07,23:21:38.000,250,11018534,-795,0,1757287297,15194.6703624,82.25129271000333,50750.65044768 2025-09-07,23:21:39.000,250,11018514,-795,0,1757287298,15194.65015347,82.30063661999884,50750.71333176 2025-09-07,23:21:40.000,250,11018534,-795,0,1757287299,15194.42111892999,82.34293140000227,50750.4478212 2025-09-07,23:21:41.000,250,11018499,-795,0,1757287300,15194.333546899994,82.42752096000186,50750.42685984 2025-09-07,23:21:42.000,250,11018497,-795,0,1757287301,15194.192084389993,82.52620878000016,50750.350001520004 2025-09-07,23:21:43.000,250,11018510,-795,0,1757287302,15194.158402839988,82.56850356000359,50750.54564088 2025-09-07,23:21:44.000,250,11018532,-795,0,1757287303,15194.111248669993,82.68128964000061,50750.734293120004 2025-09-07,23:21:45.000,250,11018519,-795,0,1757287304,15194.037149260002,82.7658792000002,50750.67140904 2025-09-07,23:21:46.000,250,11018494,-795,0,1757287305,15193.922631989997,82.8645670199985,50750.66442192 2025-09-07,23:21:47.000,250,11018499,-795,0,1757287306,15193.855268890002,82.92800919000001,50750.67140904 2025-09-07,23:21:48.000,250,11018554,-795,0,1757287307,15193.747487929992,82.97030397000344,50750.72730600001 2025-09-07,23:21:49.000,250,11018484,-795,0,1757287308,15193.666652209991,83.04079527000431,50750.72730600001 2025-09-07,23:21:50.000,250,11018520,-795,0,1757287309,15193.457826599995,83.09013917999982,50750.45480832 2025-09-07,23:21:51.000,250,11018523,-795,0,1757287310,15193.336573019995,83.2240726500022,50750.50371816 2025-09-07,23:21:52.000,250,11018565,-795,0,1757287311,15193.235528369994,83.23817091000092,50750.49673104 2025-09-07,23:21:53.000,250,11018516,-795,0,1757287312,15193.20184681999,83.37915351000265,50750.71333176 2025-09-07,23:21:54.000,250,11018518,-795,0,1757287313,15193.154692649994,83.40735003000009,50750.7622416 2025-09-07,23:21:55.000,250,11018491,-795,0,1757287314,15193.060384309989,83.51308697999775,50750.81115144 2025-09-07,23:21:56.000,250,11018545,-795,0,1757287315,15192.959339659988,83.56243089000054,50750.78320296 2025-09-07,23:21:57.000,250,11018552,-795,0,1757287316,15192.838086080003,83.66111870999885,50750.88102264 2025-09-07,23:21:58.000,250,11018514,-795,0,1757287317,15192.777459290002,83.71046262000164,50750.89499688001 2025-09-07,23:21:59.000,250,11018547,-795,0,1757287318,15192.669678329992,83.7809539200025,50750.84608704001 2025-09-07,23:22:00.000,250,11018551,-795,0,1757287319,15192.494534270001,83.87259261000145,50750.65044768 2025-09-07,23:22:01.000,250,11018536,-795,0,1757287320,15192.427171169991,83.90783825999824,50750.685383280004 2025-09-07,23:22:02.000,250,11018574,-795,0,1757287321,15192.34633544999,83.95718217000103,50750.74128024 2025-09-07,23:22:03.000,250,11018540,-795,0,1757287322,15192.27223604,84.04177173000062,50750.84608704001 2025-09-07,23:22:04.000,250,11018577,-795,0,1757287323,15192.238554489995,84.05586998999934,50750.901984000004 2025-09-07,23:22:05.000,250,11018479,-795,0,1757287324,15192.198136629995,84.18275433000235,50751.0067908 2025-09-07,23:22:06.000,250,11018534,-795,0,1757287325,15192.15098246,84.18275433000235,50750.89499688001 2025-09-07,23:22:07.000,250,11018559,-795,0,1757287326,15192.1105646,84.2391473700045,50750.91595824001 2025-09-07,23:22:08.000,250,11018560,-795,0,1757287327,15192.036465189994,84.28849128000002,50750.922945360006 2025-09-07,23:22:09.000,250,11018559,-795,0,1757287328,15192.016256259994,84.38012996999896,50750.922945360006 2025-09-07,23:22:10.000,250,11018459,-795,0,1757287329,15191.861321129989,84.40832649000367,50750.62948632001 2025-09-07,23:22:11.000,250,11018511,-795,0,1757287330,15191.841112199989,84.38012996999896,50750.65743480001 2025-09-07,23:22:12.000,250,11018514,-795,0,1757287331,15191.847848509999,84.44357214000047,50750.685383280004 2025-09-07,23:22:13.000,250,11018493,-795,0,1757287332,15191.868057439999,84.50701431000198,50750.853074160004 2025-09-07,23:22:14.000,250,11018520,-795,0,1757287333,15191.92194791999,84.54225995999877,50750.82512568001 2025-09-07,23:22:15.000,250,11018521,-795,0,1757287334,15191.935420539994,84.57045648000349,50750.77621584001 2025-09-07,23:22:16.000,250,11018517,-795,0,1757287335,15191.975838399994,84.61275125999964,50750.89499688001 2025-09-07,23:22:17.000,250,11018516,-795,0,1757287336,15191.955629469994,84.66209517000243,50750.86704840001 2025-09-07,23:22:18.000,250,11018549,-795,0,1757287337,15191.98257470999,84.63389864999772,50750.874035520006 2025-09-07,23:22:19.000,250,11018511,-795,0,1757287338,15191.98931102,84.67619343000115,50750.81115144 2025-09-07,23:22:20.000,250,11018531,-795,0,1757287339,15191.908475299999,84.69029168999987,50750.587563600006 2025-09-07,23:22:21.000,250,11018525,-795,0,1757287340,15191.915211609994,84.71848821000458,50750.54564088 2025-09-07,23:22:22.000,250,11018463,-795,0,1757287341,15191.98257470999,84.7325864700033,50750.50371816 2025-09-07,23:22:23.000,250,11018526,-795,0,1757287342,15192.056674119995,84.77488124999945,50750.76922872 2025-09-07,23:22:24.000,250,11018524,-795,0,1757287343,15192.117300909995,84.80307777000417,50750.76922872 2025-09-07,23:22:25.000,250,11018507,-795,0,1757287344,15192.13077353,84.8312742900016,50750.66442192 2025-09-07,23:22:26.000,250,11018512,-795,0,1757287345,15192.17119139,84.85947080999904,50750.65743480001 2025-09-07,23:22:27.000,250,11018509,-795,0,1757287346,15192.21160925,84.82422516000224,50750.61551208 2025-09-07,23:22:28.000,250,11018521,-795,0,1757287347,15192.278972349995,84.85947080999904,50750.552628 2025-09-07,23:22:29.000,250,11018489,-795,0,1757287348,15192.3126539,84.93701123999926,50750.517692400004 2025-09-07,23:22:30.000,250,11018491,-795,0,1757287349,15192.278972349995,84.87356906999776,50750.33602728 2025-09-07,23:22:31.000,250,11018474,-795,0,1757287350,15192.299181279996,84.94406036999862,50750.37795 2025-09-07,23:22:32.000,250,11018527,-795,0,1757287351,15192.37328069,84.94406036999862,50750.31506592 2025-09-07,23:22:33.000,250,11018564,-795,0,1757287352,15192.494534270001,84.95815863000462,50750.50371816 2025-09-07,23:22:34.000,250,11018541,-795,0,1757287353,15192.595578920002,84.93701123999926,50750.6224992 2025-09-07,23:22:35.000,250,11018553,-795,0,1757287354,15192.642733089997,84.96520776000398,50750.57358936 2025-09-07,23:22:36.000,250,11018538,-795,0,1757287355,15192.669678329992,84.9793060200027,50750.566602240004 2025-09-07,23:22:37.000,250,11018504,-795,0,1757287356,15192.696623570002,85.02864992999821,50750.61551208 2025-09-07,23:22:38.000,250,11018513,-795,0,1757287357,15192.743777739997,85.05684645000292,50750.517692400004 2025-09-07,23:22:39.000,250,11018586,-795,0,1757287358,15192.763986669997,85.077993840001,50750.538653760006 2025-09-07,23:22:40.000,250,11018563,-795,0,1757287359,15192.784195599997,85.10619035999844,50750.51070528001 2025-09-07,23:22:41.000,250,11018460,-795,0,1757287360,15192.703359879997,85.09914122999908,50750.231220480004 2025-09-07,23:22:42.000,250,11018526,-795,0,1757287361,15192.770722979993,85.13438688000315,50750.38493712 2025-09-07,23:22:43.000,250,11018539,-795,0,1757287362,15192.757250360002,85.14143601000251,50750.32205304001 2025-09-07,23:22:44.000,250,11018503,-795,0,1757287363,15192.784195599997,85.16258340000059,50750.468782560005 2025-09-07,23:22:45.000,250,11018481,-795,0,1757287364,15192.858295009988,85.20487818000402,50750.47576968 2025-09-07,23:22:46.000,250,11018543,-795,0,1757287365,15192.831349769993,85.21192731000338,50750.45480832 2025-09-07,23:22:47.000,250,11018528,-795,0,1757287366,15192.878503939988,85.23307470000145,50750.50371816 2025-09-07,23:22:48.000,250,11018534,-795,0,1757287367,15192.871767629993,85.30356600000232,50750.55961512001 2025-09-07,23:22:49.000,250,11018563,-795,0,1757287368,15192.817877150002,85.31766426000104,50750.58057648001 2025-09-07,23:22:50.000,250,11018514,-795,0,1757287369,15192.703359879997,85.31061513000168,50750.35698864 2025-09-07,23:22:51.000,250,11018507,-795,0,1757287370,15192.683150949997,85.33176251999976,50750.33602728 2025-09-07,23:22:52.000,250,11018519,-795,0,1757287371,15192.696623570002,85.3881555600019,50750.35698864 2025-09-07,23:22:53.000,250,11018532,-795,0,1757287372,15192.635996780002,85.3881555600019,50750.42685984 2025-09-07,23:22:54.000,250,11018538,-795,0,1757287373,15192.595578920002,85.38110643000255,50750.38493712 2025-09-07,23:22:55.000,250,11018508,-795,0,1757287374,15192.588842609992,85.41635207999934,50750.31506592 2025-09-07,23:22:56.000,250,11018520,-795,0,1757287375,15192.494534270001,85.38110643000255,50750.29410456001 2025-09-07,23:22:57.000,250,11018413,-795,0,1757287376,15192.41369855,85.44454860000405,50750.252181840006 2025-09-07,23:22:58.000,250,11018524,-795,0,1757287377,15192.359808069996,85.35995904000447,50750.34301440001 2025-09-07,23:22:59.000,250,11018514,-795,0,1757287378,15192.33286283,85.37405730000319,50750.39192424001 2025-09-07,23:23:00.000,250,11018504,-795,0,1757287379,15192.218345559995,85.31061513000168,50750.231220480004 2025-09-07,23:23:01.000,250,11018516,-795,0,1757287380,15192.1105646,85.2894677400036,50750.22423336001 2025-09-07,23:23:02.000,250,11018473,-795,0,1757287381,15192.06341042999,85.29651687000296,50750.19628488001 2025-09-07,23:23:03.000,250,11018576,-795,0,1757287382,15192.04993781,85.27536948000488,50750.398911360004 2025-09-07,23:23:04.000,250,11018525,-795,0,1757287383,15191.975838399994,85.2260255700021,50750.44083408001 2025-09-07,23:23:05.000,250,11018499,-795,0,1757287384,15191.888266369999,85.23307470000145,50750.370962880006 2025-09-07,23:23:06.000,250,11018561,-795,0,1757287385,15191.793958029994,85.18373078999866,50750.398911360004 2025-09-07,23:23:07.000,250,11018522,-795,0,1757287386,15191.760276479989,85.09914122999908,50750.370962880006 2025-09-07,23:23:08.000,250,11018522,-795,0,1757287387,15191.692913379993,85.07094471000164,50750.468782560005 2025-09-07,23:23:09.000,250,11018520,-795,0,1757287388,15191.605341349998,85.077993840001,50750.37795 2025-09-07,23:23:10.000,250,11018517,-795,0,1757287389,15191.544714559997,85.07094471000164,50750.28711744 2025-09-07,23:23:11.000,250,11018549,-795,0,1757287390,15191.430197289992,85.0427481900042,50750.24519472001 2025-09-07,23:23:12.000,250,11018566,-795,0,1757287391,15191.369570499992,84.98635515000205,50750.29410456001 2025-09-07,23:23:13.000,250,11018492,-795,0,1757287392,15191.416724670002,84.96520776000398,50750.419872720006 2025-09-07,23:23:14.000,250,11018532,-795,0,1757287393,15191.416724670002,84.92291298000055,50750.517692400004 2025-09-07,23:23:15.000,250,11018490,-795,0,1757287394,15191.396515740002,84.88061820000439,50750.50371816 2025-09-07,23:23:16.000,250,11018533,-795,0,1757287395,15191.403252049997,84.81717603000288,50750.48974392001 2025-09-07,23:23:17.000,250,11018524,-795,0,1757287396,15191.369570499992,84.8665199399984,50750.41288560001 2025-09-07,23:23:18.000,250,11018504,-795,0,1757287397,15191.308943709992,84.80307777000417,50750.39192424001 2025-09-07,23:23:19.000,250,11018510,-795,0,1757287398,15191.308943709992,84.81012690000352,50750.35698864 2025-09-07,23:23:20.000,250,11018517,-795,0,1757287399,15191.248316919991,84.81717603000288,50750.231220480004 2025-09-07,23:23:21.000,250,11018516,-795,0,1757287400,15191.268525849991,84.83832342000096,50750.12641368001 2025-09-07,23:23:22.000,250,11018538,-795,0,1757287401,15191.335888950001,84.82422516000224,50750.3080788 2025-09-07,23:23:23.000,250,11018504,-795,0,1757287402,15191.342625259997,84.81717603000288,50750.29410456001 2025-09-07,23:23:24.000,250,11018520,-795,0,1757287403,15191.302207399996,84.8312742900016,50750.29410456001 2025-09-07,23:23:25.000,250,11018455,-795,0,1757287404,15191.383043119997,84.87356906999776,50750.36397576001 2025-09-07,23:23:26.000,250,11018544,-795,0,1757287405,15191.403252049997,84.85947080999904,50750.419872720006 2025-09-07,23:23:27.000,250,11018493,-795,0,1757287406,15191.389779429992,84.89471646000311,50750.42685984 2025-09-07,23:23:28.000,250,11018549,-795,0,1757287407,15191.403252049997,84.91586385000119,50750.41288560001 2025-09-07,23:23:29.000,250,11018558,-795,0,1757287408,15191.383043119997,84.93701123999926,50750.370962880006 2025-09-07,23:23:30.000,250,11018463,-795,0,1757287409,15191.281998469996,84.90176559000247,50750.11942656 2025-09-07,23:23:31.000,250,11018542,-795,0,1757287410,15191.369570499992,84.9299621099999,50750.27314320001 2025-09-07,23:23:32.000,250,11018537,-795,0,1757287411,15191.376306810002,84.92291298000055,50750.370962880006 2025-09-07,23:23:33.000,250,11018503,-795,0,1757287412,15191.383043119997,84.98635515000205,50750.33602728 2025-09-07,23:23:34.000,250,11018497,-795,0,1757287413,15191.409988359992,84.93701123999926,50750.28013032 2025-09-07,23:23:35.000,250,11018543,-795,0,1757287414,15191.335888950001,84.92291298000055,50750.231220480004 2025-09-07,23:23:36.000,250,11018570,-795,0,1757287415,15191.362834189997,84.98635515000205,50750.252181840006 2025-09-07,23:23:37.000,250,11018529,-795,0,1757287416,15191.436933600002,84.99340428000141,50750.28013032 2025-09-07,23:23:38.000,250,11018562,-795,0,1757287417,15191.416724670002,84.96520776000398,50750.24519472001 2025-09-07,23:23:39.000,250,11018530,-795,0,1757287418,15191.477351460002,84.95110949999798,50750.28013032 2025-09-07,23:23:40.000,250,11018518,-795,0,1757287419,15191.389779429992,84.88766733000375,50749.95872280001 2025-09-07,23:23:41.000,250,11018557,-795,0,1757287420,15191.383043119997,84.89471646000311,50749.97968416 2025-09-07,23:23:42.000,250,11018499,-795,0,1757287421,15191.484087769997,84.89471646000311,50750.2382076 2025-09-07,23:23:43.000,250,11018576,-795,0,1757287422,15191.511033009992,84.90881472000183,50750.29410456001 2025-09-07,23:23:44.000,250,11018527,-795,0,1757287423,15191.544714559997,84.85242167999968,50750.33602728 2025-09-07,23:23:45.000,250,11018472,-795,0,1757287424,15191.504296699997,84.88766733000375,50750.24519472001 2025-09-07,23:23:46.000,250,11018540,-795,0,1757287425,15191.537978250002,84.78897950999817,50750.182310640004 2025-09-07,23:23:47.000,250,11018506,-795,0,1757287426,15191.517769320002,84.82422516000224,50750.16134928 2025-09-07,23:23:48.000,250,11018524,-795,0,1757287427,15191.558187180002,84.82422516000224,50750.1683364 2025-09-07,23:23:49.000,250,11018544,-795,0,1757287428,15191.544714559997,84.81717603000288,50750.182310640004 2025-09-07,23:23:50.000,250,11018536,-795,0,1757287429,15191.511033009992,84.87356906999776,50750.11243944 2025-09-07,23:23:51.000,250,11018543,-795,0,1757287430,15191.544714559997,84.90176559000247,50750.014619760004 2025-09-07,23:23:52.000,250,11018489,-795,0,1757287431,15191.578396110002,84.89471646000311,50750.10545232001 2025-09-07,23:23:53.000,250,11018560,-795,0,1757287432,15191.645759209998,84.94406036999862,50750.24519472001 2025-09-07,23:23:54.000,250,11018522,-795,0,1757287433,15191.639022899988,84.97225689000334,50750.18929776 2025-09-07,23:23:55.000,250,11018523,-795,0,1757287434,15191.612077659993,85.03569906000484,50750.17532352001 2025-09-07,23:23:56.000,250,11018543,-795,0,1757287435,15191.645759209998,85.03569906000484,50750.133400800005 2025-09-07,23:23:57.000,250,11018513,-795,0,1757287436,15191.645759209998,85.10619035999844,50750.18929776 2025-09-07,23:23:58.000,250,11018529,-795,0,1757287437,15191.612077659993,85.12028862000443,50750.14737504 2025-09-07,23:23:59.000,250,11018537,-795,0,1757287438,15191.551450869993,85.14848514000187,50750.15436216001 2025-09-07,23:24:00.000,250,11018528,-795,0,1757287439,15191.558187180002,85.19782905000466,50750.16134928 2025-09-07,23:24:01.000,250,11018532,-795,0,1757287440,15191.511033009992,85.24717296000017,50750.133400800005 2025-09-07,23:24:02.000,250,11018523,-795,0,1757287441,15191.490824079992,85.29651687000296,50750.133400800005 2025-09-07,23:24:03.000,250,11018563,-795,0,1757287442,15191.504296699997,85.35290990999783,50750.15436216001 2025-09-07,23:24:04.000,250,11018548,-795,0,1757287443,15191.524505629997,85.4234012099987,50750.26615608 2025-09-07,23:24:05.000,250,11018524,-795,0,1757287444,15191.450406219992,85.4374994700047,50750.27314320001 2025-09-07,23:24:06.000,250,11018519,-795,0,1757287445,15191.443669909997,85.45864686000277,50750.3080788 2025-09-07,23:24:07.000,250,11018564,-795,0,1757287446,15191.389779429992,85.50799076999829,50750.301091680005 2025-09-07,23:24:08.000,250,11018507,-795,0,1757287447,15191.302207399996,85.56438381000044,50750.25916896 2025-09-07,23:24:09.000,250,11018489,-795,0,1757287448,15191.288734779992,85.61372772000323,50750.3080788 2025-09-07,23:24:10.000,250,11018549,-795,0,1757287449,15191.180953819996,85.66307162999874,50750.133400800005 2025-09-07,23:24:11.000,250,11018547,-795,0,1757287450,15191.100118099996,85.6842190200041,50750.1683364 2025-09-07,23:24:12.000,250,11018536,-795,0,1757287451,15191.100118099996,85.74766118999833,50750.19628488001 2025-09-07,23:24:13.000,250,11018507,-795,0,1757287452,15191.059700239995,85.78995597000176,50750.21724624 2025-09-07,23:24:14.000,250,11018564,-795,0,1757287453,15191.01254607,85.81815248999919,50750.301091680005 2025-09-07,23:24:15.000,250,11018539,-795,0,1757287454,15190.96539189999,85.92388944000413,50750.24519472001 2025-09-07,23:24:16.000,250,11018568,-795,0,1757287455,15190.86434724999,85.93798770000285,50750.26615608 2025-09-07,23:24:17.000,250,11018520,-795,0,1757287456,15190.79024784,85.96618422000029,50750.3080788 2025-09-07,23:24:18.000,250,11018537,-795,0,1757287457,15190.716148429994,85.980282479999,50750.32205304001 2025-09-07,23:24:19.000,250,11018537,-795,0,1757287458,15190.642049019989,86.0296263900018,50750.28711744 2025-09-07,23:24:20.000,250,11018539,-795,0,1757287459,15190.493850199993,86.14946159999818,50750.14737504 2025-09-07,23:24:21.000,250,11018483,-795,0,1757287460,15190.419750789988,86.17765812000289,50750.252181840006 2025-09-07,23:24:22.000,250,11018544,-795,0,1757287461,15190.359124000002,86.2411002900044,50750.28711744 2025-09-07,23:24:23.000,250,11018559,-795,0,1757287462,15190.285024589997,86.2270020299984,50750.203272000006 2025-09-07,23:24:24.000,250,11018515,-795,0,1757287463,15190.183979939997,86.33273898000334,50750.25916896 2025-09-07,23:24:25.000,250,11018534,-795,0,1757287464,15190.123353149997,86.38208288999886,50750.28711744 2025-09-07,23:24:26.000,250,11018570,-795,0,1757287465,15190.055990050001,86.46667244999844,50750.32205304001 2025-09-07,23:24:27.000,250,11018560,-795,0,1757287466,15190.008835879991,86.55831114000466,50750.29410456001 2025-09-07,23:24:28.000,250,11018526,-795,0,1757287467,15189.93473647,86.6217533099989,50750.350001520004 2025-09-07,23:24:29.000,250,11018548,-795,0,1757287468,15189.86737336999,86.69224460999976,50750.32904016 2025-09-07,23:24:30.000,250,11018508,-795,0,1757287469,15189.698965619995,86.74863765000191,50750.2382076 2025-09-07,23:24:31.000,250,11018520,-795,0,1757287470,15189.57097573,86.81912895000278,50750.07051672 2025-09-07,23:24:32.000,250,11018550,-795,0,1757287471,15189.54403048999,86.88257112000429,50750.21724624 2025-09-07,23:24:33.000,250,11018529,-795,0,1757287472,15189.56423941999,86.95306241999788,50750.370962880006 2025-09-07,23:24:34.000,250,11018543,-795,0,1757287473,15189.476667389994,87.05175024000346,50750.47576968 2025-09-07,23:24:35.000,250,11018567,-795,0,1757287474,15189.422776909989,87.12929067000368,50750.231220480004 2025-09-07,23:24:36.000,250,11018564,-795,0,1757287475,15189.362150119989,87.17158544999984,50750.231220480004 2025-09-07,23:24:37.000,250,11018548,-795,0,1757287476,15189.321732259988,87.2420767500007,50750.419872720006 2025-09-07,23:24:38.000,250,11018577,-795,0,1757287477,15189.294787019993,87.28437153000414,50750.43384696 2025-09-07,23:24:39.000,250,11018573,-795,0,1757287478,15189.227423919998,87.35486282999773,50750.35698864 2025-09-07,23:24:40.000,250,11018529,-795,0,1757287479,15189.126379269997,87.4887963000001,50750.27314320001 2025-09-07,23:24:41.000,250,11018582,-795,0,1757287480,15189.092697719992,87.5381402100029,50750.33602728 2025-09-07,23:24:42.000,250,11018579,-795,0,1757287481,15189.119642960002,87.56633673000033,50750.4478212 2025-09-07,23:24:43.000,250,11018551,-795,0,1757287482,15189.052279859992,87.64387716000056,50750.38493712 2025-09-07,23:24:44.000,250,11018604,-795,0,1757287483,15189.018598310002,87.7355158499995,50750.4827568 2025-09-07,23:24:45.000,250,11018519,-795,0,1757287484,15189.038807240002,87.80600715000037,50750.49673104 2025-09-07,23:24:46.000,250,11018578,-795,0,1757287485,15188.991653069992,87.86944932000188,50750.49673104 2025-09-07,23:24:47.000,250,11018576,-795,0,1757287486,15188.951235209992,87.91174409999803,50750.43384696 2025-09-07,23:24:48.000,250,11018561,-795,0,1757287487,15188.904081039997,87.98928452999826,50750.39192424001 2025-09-07,23:24:49.000,250,11018546,-795,0,1757287488,15188.890608419992,88.04567757000041,50750.37795 2025-09-07,23:24:50.000,250,11018532,-795,0,1757287489,15188.789563769991,88.12321800000063,50750.19628488001 2025-09-07,23:24:51.000,250,11018556,-795,0,1757287490,15188.782827459996,88.16551278000406,50750.231220480004 2025-09-07,23:24:52.000,250,11018581,-795,0,1757287491,15188.856926870001,88.27124973000173,50750.398911360004 2025-09-07,23:24:53.000,250,11018529,-795,0,1757287492,15188.823245319996,88.31354450999788,50750.28711744 2025-09-07,23:24:54.000,250,11018603,-795,0,1757287493,15188.803036389996,88.44747798000026,50750.28711744 2025-09-07,23:24:55.000,250,11018594,-795,0,1757287494,15188.789563769991,88.51796928000113,50750.24519472001 2025-09-07,23:24:56.000,250,11018588,-795,0,1757287495,15188.823245319996,88.6519027500035,50750.18929776 2025-09-07,23:24:57.000,250,11018640,-795,0,1757287496,15188.796300080001,88.65895188000286,50750.203272000006 2025-09-07,23:24:58.000,250,11018551,-795,0,1757287497,15188.809772699991,88.77173795999988,50750.16134928 2025-09-07,23:24:59.000,250,11018574,-795,0,1757287498,15188.803036389996,88.81403274000331,50750.14737504 2025-09-07,23:25:00.000,250,11018553,-795,0,1757287499,15188.641364949995,88.90567143000226,50749.895838720004 2025-09-07,23:25:01.000,250,11018591,-795,0,1757287500,15188.6750465,88.9973101200012,50750.02859400001 2025-09-07,23:25:02.000,250,11018536,-795,0,1757287501,15188.70872804999,89.08189968000079,50750.084490960005 2025-09-07,23:25:03.000,250,11018603,-795,0,1757287502,15188.65483757,89.11714533000486,50750.11942656 2025-09-07,23:25:04.000,250,11018548,-795,0,1757287503,15188.65483757,89.20173489000445,50750.09147808 2025-09-07,23:25:05.000,250,11018598,-795,0,1757287504,15188.580738159995,89.23698054000124,50750.05654248001 2025-09-07,23:25:06.000,250,11018585,-795,0,1757287505,15188.540320299995,89.30042271000275,50750.084490960005 2025-09-07,23:25:07.000,250,11018568,-795,0,1757287506,15188.55379292,89.32157010000083,50750.084490960005 2025-09-07,23:25:08.000,250,11018539,-795,0,1757287507,15188.499902439995,89.3427174899989,50750.035581120006 2025-09-07,23:25:09.000,250,11018539,-795,0,1757287508,15188.45274827,89.3920614000017,50750.02859400001 2025-09-07,23:25:10.000,250,11018549,-795,0,1757287509,15188.28434051999,89.42730704999849,50749.81199328 2025-09-07,23:25:11.000,250,11018541,-795,0,1757287510,15188.30454944999,89.43435617999785,50749.9936584 2025-09-07,23:25:12.000,250,11018557,-795,0,1757287511,15188.39212148,89.46255270000256,50750.133400800005 2025-09-07,23:25:13.000,250,11018564,-795,0,1757287512,15188.331494689999,89.51189660999808,50750.14737504 2025-09-07,23:25:14.000,250,11018550,-795,0,1757287513,15188.297813139994,89.49074922,50750.11243944 2025-09-07,23:25:15.000,250,11018542,-795,0,1757287514,15188.270867899999,89.54009313000279,50750.133400800005 2025-09-07,23:25:16.000,250,11018550,-795,0,1757287515,15188.250658969999,89.49779834999936,50750.0984652 2025-09-07,23:25:17.000,250,11018572,-795,0,1757287516,15188.243922659989,89.51189660999808,50750.133400800005 2025-09-07,23:25:18.000,250,11018562,-795,0,1757287517,15188.243922659989,89.51894574000471,50750.1683364 2025-09-07,23:25:19.000,250,11018557,-795,0,1757287518,15188.203504799989,89.51894574000471,50750.09147808 2025-09-07,23:25:20.000,250,11018529,-795,0,1757287519,15188.102460149988,89.48370009000064,50749.88885160001 2025-09-07,23:25:21.000,250,11018559,-795,0,1757287520,15188.109196459998,89.42730704999849,50749.86090312001 2025-09-07,23:25:22.000,250,11018536,-795,0,1757287521,15188.088987529998,89.3920614000017,50749.95872280001 2025-09-07,23:25:23.000,250,11018548,-795,0,1757287522,15188.109196459998,89.37796314000298,50749.95173568 2025-09-07,23:25:24.000,250,11018574,-795,0,1757287523,15188.109196459998,89.34976661999826,50749.93776144001 2025-09-07,23:25:25.000,250,11018489,-795,0,1757287524,15188.115932769993,89.36386488000426,50749.97968416 2025-09-07,23:25:26.000,250,11018553,-795,0,1757287525,15188.115932769993,89.3568157500049,50750.04256824 2025-09-07,23:25:27.000,250,11018585,-795,0,1757287526,15188.115932769993,89.33566835999954,50750.12641368001 2025-09-07,23:25:28.000,250,11018543,-795,0,1757287527,15188.102460149988,89.32157010000083,50750.02859400001 2025-09-07,23:25:29.000,250,11018568,-795,0,1757287528,15188.095723839993,89.32861923000019,50750.014619760004 2025-09-07,23:25:30.000,250,11018517,-795,0,1757287529,15188.062042289988,89.30042271000275,50749.76308344 2025-09-07,23:25:31.000,250,11018574,-795,0,1757287530,15188.088987529998,89.2440296700006,50749.867890240006 2025-09-07,23:25:32.000,250,11018549,-795,0,1757287531,15188.088987529998,89.26517705999868,50749.867890240006 2025-09-07,23:25:33.000,250,11018544,-795,0,1757287532,15188.149614319998,89.2440296700006,50749.95872280001 2025-09-07,23:25:34.000,250,11018559,-795,0,1757287533,15188.163086939989,89.26517705999868,50749.965709920005 2025-09-07,23:25:35.000,250,11018565,-795,0,1757287534,15188.136141699993,89.22993141000188,50749.965709920005 2025-09-07,23:25:36.000,250,11018584,-795,0,1757287535,15188.156350629994,89.18058749999909,50749.95872280001 2025-09-07,23:25:37.000,250,11018449,-795,0,1757287536,15188.163086939989,89.15239098000166,50749.916800080005 2025-09-07,23:25:38.000,250,11018475,-795,0,1757287537,15188.216977419994,89.10304706999887,50749.867890240006 2025-09-07,23:25:39.000,250,11018527,-795,0,1757287538,15188.243922659989,89.07485055000143,50749.95872280001 2025-09-07,23:25:40.000,250,11018545,-795,0,1757287539,15188.163086939989,89.04665403000399,50749.72116072001 2025-09-07,23:25:41.000,250,11018551,-795,0,1757287540,15188.216977419994,89.032555769998,50749.700199360006 2025-09-07,23:25:42.000,250,11018597,-795,0,1757287541,15188.297813139994,89.01140837999992,50749.80500616 2025-09-07,23:25:43.000,250,11018577,-795,0,1757287542,15188.311285759999,88.99026099000184,50749.80500616 2025-09-07,23:25:44.000,250,11018536,-795,0,1757287543,15188.318022069994,88.91976969000098,50749.75609632 2025-09-07,23:25:45.000,250,11018568,-795,0,1757287544,15188.331494689999,88.84927839000011,50749.7840448 2025-09-07,23:25:46.000,250,11018539,-795,0,1757287545,15188.35170362,88.81403274000331,50749.846928880004 2025-09-07,23:25:47.000,250,11018548,-795,0,1757287546,15188.297813139994,88.76468883000052,50749.728147840004 2025-09-07,23:25:48.000,250,11018576,-795,0,1757287547,15188.318022069994,88.73649231000309,50749.69321224001 2025-09-07,23:25:49.000,250,11018560,-795,0,1757287548,15188.338230999994,88.67305014000158,50749.81199328 2025-09-07,23:25:50.000,250,11018484,-795,0,1757287549,15188.270867899999,88.60255884000071,50749.57443120001 2025-09-07,23:25:51.000,250,11018571,-795,0,1757287550,15188.28434051999,88.58846058000199,50749.61635392 2025-09-07,23:25:52.000,250,11018529,-795,0,1757287551,15188.32475837999,88.5038710200024,50749.73513496 2025-09-07,23:25:53.000,250,11018588,-795,0,1757287552,15188.277604209994,88.48977276000369,50749.77007056001 2025-09-07,23:25:54.000,250,11018541,-795,0,1757287553,15188.277604209994,88.4404288500009,50749.73513496 2025-09-07,23:25:55.000,250,11018558,-795,0,1757287554,15188.26413158999,88.38403580999875,50749.77705768 2025-09-07,23:25:56.000,250,11018573,-795,0,1757287555,15188.270867899999,88.32764277000388,50749.81199328 2025-09-07,23:25:57.000,250,11018557,-795,0,1757287556,15188.297813139994,88.29944624999916,50749.846928880004 2025-09-07,23:25:58.000,250,11018555,-795,0,1757287557,15188.243922659989,88.21485668999958,50749.69321224001 2025-09-07,23:25:59.000,250,11018544,-795,0,1757287558,15188.223713729989,88.17961104000278,50749.69321224001 2025-09-07,23:26:00.000,250,11018523,-795,0,1757287559,15188.129405389998,88.0950214800032,50749.61635392 2025-09-07,23:26:01.000,250,11018518,-795,0,1757287560,15188.129405389998,88.07387408999784,50749.57443120001 2025-09-07,23:26:02.000,250,11018590,-795,0,1757287561,15188.115932769993,87.9963336600049,50749.6093668 2025-09-07,23:26:03.000,250,11018589,-795,0,1757287562,15188.122669079989,87.96108801000082,50749.76308344 2025-09-07,23:26:04.000,250,11018559,-795,0,1757287563,15188.156350629994,87.92584236000403,50749.67225088001 2025-09-07,23:26:05.000,250,11018525,-795,0,1757287564,15188.129405389998,87.86240019000252,50749.73513496 2025-09-07,23:26:06.000,250,11018563,-795,0,1757287565,15188.169823249998,87.86944932000188,50749.79103192001 2025-09-07,23:26:07.000,250,11018590,-795,0,1757287566,15188.122669079989,87.79190889000165,50749.798019040005 2025-09-07,23:26:08.000,250,11018550,-795,0,1757287567,15188.176559559994,87.74256497999886,50749.81199328 2025-09-07,23:26:09.000,250,11018546,-795,0,1757287568,15188.149614319998,87.74961410999822,50749.853916 2025-09-07,23:26:10.000,250,11018513,-795,0,1757287569,15188.035097049993,87.65797541999927,50749.49058576 2025-09-07,23:26:11.000,250,11018567,-795,0,1757287570,15188.082251219988,87.65092628999992,50749.6443024 2025-09-07,23:26:12.000,250,11018537,-795,0,1757287571,15188.156350629994,87.62977890000184,50749.77705768 2025-09-07,23:26:13.000,250,11018562,-795,0,1757287572,15188.163086939989,87.58748411999841,50749.7840448 2025-09-07,23:26:14.000,250,11018581,-795,0,1757287573,15188.136141699993,87.53109108000353,50749.728147840004 2025-09-07,23:26:15.000,250,11018549,-795,0,1757287574,15188.169823249998,87.5381402100029,50749.728147840004 2025-09-07,23:26:16.000,250,11018527,-795,0,1757287575,15188.163086939989,87.49584542999946,50749.7141736 2025-09-07,23:26:17.000,250,11018491,-795,0,1757287576,15188.210241109999,87.46764891000203,50749.70718648 2025-09-07,23:26:18.000,250,11018540,-795,0,1757287577,15188.183295869989,87.41830499999924,50749.73513496 2025-09-07,23:26:19.000,250,11018514,-795,0,1757287578,15188.203504799989,87.3901084800018,50749.65827664 2025-09-07,23:26:20.000,250,11018615,-795,0,1757287579,15188.149614319998,87.32666631000029,50749.43468880001 2025-09-07,23:26:21.000,250,11018565,-795,0,1757287580,15188.216977419994,87.33371543999965,50749.49058576 2025-09-07,23:26:22.000,250,11018559,-795,0,1757287581,15188.270867899999,87.28437153000414,50749.61635392 2025-09-07,23:26:23.000,250,11018554,-795,0,1757287582,15188.297813139994,87.26322413999878,50749.65128952001 2025-09-07,23:26:24.000,250,11018562,-795,0,1757287583,15188.36517623999,87.21388023000327,50749.59539256 2025-09-07,23:26:25.000,250,11018534,-795,0,1757287584,15188.378648859994,87.22092936000263,50749.679238000004 2025-09-07,23:26:26.000,250,11018516,-795,0,1757287585,15188.43253934,87.13633980000304,50749.56744408 2025-09-07,23:26:27.000,250,11018531,-795,0,1757287586,15188.48642981999,87.12929067000368,50749.5394956 2025-09-07,23:26:28.000,250,11018532,-795,0,1757287587,15188.499902439995,87.09404501999961,50749.52552136001 2025-09-07,23:26:29.000,250,11018551,-795,0,1757287588,15188.560529229995,87.10814327999833,50749.49058576 2025-09-07,23:26:30.000,250,11018498,-795,0,1757287589,15188.560529229995,87.0447011100041,50749.32289488 2025-09-07,23:26:31.000,250,11018582,-795,0,1757287590,15188.58747446999,86.96716068000387,50749.364817600006 2025-09-07,23:26:32.000,250,11018568,-795,0,1757287591,15188.71546436,86.96011155000451,50749.52552136001 2025-09-07,23:26:33.000,250,11018549,-795,0,1757287592,15188.749145909991,86.9319150299998,50749.58840544 2025-09-07,23:26:34.000,250,11018553,-795,0,1757287593,15188.789563769991,86.9319150299998,50749.59539256 2025-09-07,23:26:35.000,250,11018554,-795,0,1757287594,15188.816509010001,86.92486590000044,50749.60237968001 2025-09-07,23:26:36.000,250,11018543,-795,0,1757287595,15188.816509010001,86.90371851000236,50749.50456000001 2025-09-07,23:26:37.000,250,11018535,-795,0,1757287596,15188.863663179996,86.91781677000108,50749.55346984001 2025-09-07,23:26:38.000,250,11018528,-795,0,1757287597,15188.863663179996,86.87552198999765,50749.57443120001 2025-09-07,23:26:39.000,250,11018537,-795,0,1757287598,15188.877135800001,86.93896415999916,50749.511547120004 2025-09-07,23:26:40.000,250,11018516,-795,0,1757287599,15188.829981629991,86.90371851000236,50749.35084336 2025-09-07,23:26:41.000,250,11018525,-795,0,1757287600,15188.829981629991,86.93896415999916,50749.28097216 2025-09-07,23:26:42.000,250,11018560,-795,0,1757287601,15188.910817349992,86.94601328999852,50749.560456960004 2025-09-07,23:26:43.000,250,11018543,-795,0,1757287602,15188.917553660001,86.98125894000259,50749.51853424 2025-09-07,23:26:44.000,250,11018510,-795,0,1757287603,15188.931026279992,87.00945546000003,50749.48359864001 2025-09-07,23:26:45.000,250,11018554,-795,0,1757287604,15188.931026279992,87.03765198000474,50749.49058576 2025-09-07,23:26:46.000,250,11018537,-795,0,1757287605,15188.957971520002,87.07289763000153,50749.50456000001 2025-09-07,23:26:47.000,250,11018554,-795,0,1757287606,15188.917553660001,87.10109414999897,50749.51853424 2025-09-07,23:26:48.000,250,11018570,-795,0,1757287607,15188.883872109996,87.13633980000304,50749.42770168 2025-09-07,23:26:49.000,250,11018584,-795,0,1757287608,15188.870399489992,87.21388023000327,50749.52552136001 2025-09-07,23:26:50.000,250,11018550,-795,0,1757287609,15188.73567329,87.23502762000135,50749.23904944001 2025-09-07,23:26:51.000,250,11018577,-795,0,1757287610,15188.816509010001,87.2420767500007,50749.42770168 2025-09-07,23:26:52.000,250,11018568,-795,0,1757287611,15188.701991739996,87.32666631000029,50749.462637280005 2025-09-07,23:26:53.000,250,11018566,-795,0,1757287612,15188.65483757,87.38305935000244,50749.44167592 2025-09-07,23:26:54.000,250,11018543,-795,0,1757287613,15188.62789232999,87.43945239000459,50749.532508480006 2025-09-07,23:26:55.000,250,11018551,-795,0,1757287614,15188.600947089995,87.54518934000225,50749.48359864001 2025-09-07,23:26:56.000,250,11018580,-795,0,1757287615,15188.520111369995,87.55928760000097,50749.532508480006 2025-09-07,23:26:57.000,250,11018539,-795,0,1757287616,15188.4729572,87.58748411999841,50749.6093668 2025-09-07,23:26:58.000,250,11018548,-795,0,1757287617,15188.378648859994,87.66502454999863,50749.56744408 2025-09-07,23:26:59.000,250,11018527,-795,0,1757287618,15188.277604209994,87.76371237000421,50749.5394956 2025-09-07,23:27:00.000,250,11018536,-795,0,1757287619,15188.136141699993,87.78485976000229,50749.42071456 2025-09-07,23:27:01.000,250,11018547,-795,0,1757287620,15188.041833359988,87.8483019300038,50749.42071456 2025-09-07,23:27:02.000,250,11018525,-795,0,1757287621,15187.900370850002,87.86240019000252,50749.392766080004 2025-09-07,23:27:03.000,250,11018599,-795,0,1757287622,15187.934052399993,87.8835475800006,50749.63731528 2025-09-07,23:27:04.000,250,11018534,-795,0,1757287623,15187.839744060002,87.96813714000018,50749.69321224001 2025-09-07,23:27:05.000,250,11018603,-795,0,1757287624,15187.684808929997,88.02453018000233,50749.6093668 2025-09-07,23:27:06.000,250,11018519,-795,0,1757287625,15187.570291659991,88.08797235000384,50749.55346984001 2025-09-07,23:27:07.000,250,11018588,-795,0,1757287626,15187.47598332,88.17961104000278,50749.560456960004 2025-09-07,23:27:08.000,250,11018552,-795,0,1757287627,15187.3951476,88.21485668999958,50749.630328160005 2025-09-07,23:27:09.000,250,11018538,-795,0,1757287628,15187.28736663999,88.2289549499983,50749.65128952001 2025-09-07,23:27:10.000,250,11018456,-795,0,1757287629,15187.16611305999,88.25715147000301,50749.59539256 2025-09-07,23:27:11.000,250,11018549,-795,0,1757287630,15187.092013649999,88.2923971199998,50749.581418320005 2025-09-07,23:27:12.000,250,11018534,-795,0,1757287631,15187.071804719999,88.31354450999788,50749.74212208001 2025-09-07,23:27:13.000,250,11018560,-795,0,1757287632,15186.997705309994,88.33469190000324,50749.76308344 2025-09-07,23:27:14.000,250,11018572,-795,0,1757287633,15186.930342209998,88.41928146000282,50749.77007056001 2025-09-07,23:27:15.000,250,11018527,-795,0,1757287634,15186.795616009993,88.46157623999898,50749.72116072001 2025-09-07,23:27:16.000,250,11018523,-795,0,1757287635,15186.768670769998,88.43337972000154,50749.7141736 2025-09-07,23:27:17.000,250,11018551,-795,0,1757287636,15186.674362429992,88.5038710200024,50749.74212208001 2025-09-07,23:27:18.000,250,11018561,-795,0,1757287637,15186.600263020002,88.51092015000177,50749.76308344 2025-09-07,23:27:19.000,250,11018543,-795,0,1757287638,15186.505954679997,88.59550971000135,50749.846928880004 2025-09-07,23:27:20.000,250,11018586,-795,0,1757287639,15186.438591580001,88.57436232000327,50749.6443024 2025-09-07,23:27:21.000,250,11018580,-795,0,1757287640,15186.33754693,88.60255884000071,50749.65128952001 2025-09-07,23:27:22.000,250,11018562,-795,0,1757287641,15186.330810619991,88.62370622999879,50749.798019040005 2025-09-07,23:27:23.000,250,11018550,-795,0,1757287642,15186.27018382999,88.70124665999901,50749.75609632 2025-09-07,23:27:24.000,250,11018501,-795,0,1757287643,15186.19608442,88.74354144000245,50749.70718648 2025-09-07,23:27:25.000,250,11018562,-795,0,1757287644,15186.142193939995,88.82108187000267,50749.728147840004 2025-09-07,23:27:26.000,250,11018524,-795,0,1757287645,15186.12872131999,88.87747491000482,50749.81898040001 2025-09-07,23:27:27.000,250,11018535,-795,0,1757287646,15186.06809452999,88.94091707999905,50749.88885160001 2025-09-07,23:27:28.000,250,11018573,-795,0,1757287647,15185.98725880999,89.01140837999992,50749.81199328 2025-09-07,23:27:29.000,250,11018584,-795,0,1757287648,15185.960313569994,89.06780142000207,50749.798019040005 2025-09-07,23:27:30.000,250,11018557,-795,0,1757287649,15185.785169509989,89.18763662999845,50749.52552136001 2025-09-07,23:27:31.000,250,11018574,-795,0,1757287650,15185.758224269994,89.29337358000339,50749.56744408 2025-09-07,23:27:32.000,250,11018569,-795,0,1757287651,15185.744751649989,89.36386488000426,50749.77007056001 2025-09-07,23:27:33.000,250,11018546,-795,0,1757287652,15185.717806409993,89.4555035700032,50749.728147840004 2025-09-07,23:27:34.000,250,11018586,-795,0,1757287653,15185.684124859989,89.56124052000087,50749.72116072001 2025-09-07,23:27:35.000,250,11018562,-795,0,1757287654,15185.636970689993,89.68812486000388,50749.77705768 2025-09-07,23:27:36.000,250,11018560,-795,0,1757287655,15185.596552829993,89.78681268000219,50749.82596752 2025-09-07,23:27:37.000,250,11018552,-795,0,1757287656,15185.515717109993,89.87845137000113,50749.7840448 2025-09-07,23:27:38.000,250,11018553,-795,0,1757287657,15185.448354009997,89.9841883199988,50749.728147840004 2025-09-07,23:27:39.000,250,11018464,-795,0,1757287658,15185.401199840002,90.13222004999989,50749.749109200005 2025-09-07,23:27:40.000,250,11018551,-795,0,1757287659,15185.279946260001,90.1956622200014,50749.532508480006 2025-09-07,23:27:41.000,250,11018536,-795,0,1757287660,15185.192374229991,90.32254656000441,50749.58840544 2025-09-07,23:27:42.000,250,11018547,-795,0,1757287661,15185.239528400001,90.4423817700008,50749.77007056001 2025-09-07,23:27:43.000,250,11018539,-795,0,1757287662,15185.151956369991,90.5410695899991,50749.728147840004 2025-09-07,23:27:44.000,250,11018581,-795,0,1757287663,15185.084593269996,90.61861001999932,50749.67225088001 2025-09-07,23:27:45.000,250,11018561,-795,0,1757287664,15185.003757549995,90.68205219000083,50749.67225088001 2025-09-07,23:27:46.000,250,11018564,-795,0,1757287665,15184.922921829995,90.7877891399985,50749.63731528 2025-09-07,23:27:47.000,250,11018508,-795,0,1757287666,15184.84882241999,90.85828043999936,50749.7141736 2025-09-07,23:27:48.000,250,11018561,-795,0,1757287667,15184.80840455999,90.92877174000023,50749.69321224001 2025-09-07,23:27:49.000,250,11018561,-795,0,1757287668,15184.72756883999,91.02041042999917,50749.65128952001 2025-09-07,23:27:50.000,250,11018484,-795,0,1757287669,15184.606315259989,91.0979508599994,50749.51853424 2025-09-07,23:27:51.000,250,11018574,-795,0,1757287670,15184.586106329989,91.16139303000091,50749.65827664 2025-09-07,23:27:52.000,250,11018594,-795,0,1757287671,15184.572633709999,91.26712997999857,50749.72116072001 2025-09-07,23:27:53.000,250,11018579,-795,0,1757287672,15184.491797989998,91.35876867000479,50749.72116072001 2025-09-07,23:27:54.000,250,11018511,-795,0,1757287673,15184.431171199998,91.40106345000095,50749.65128952001 2025-09-07,23:27:55.000,250,11018522,-795,0,1757287674,15184.370544409998,91.4574564900031,50749.55346984001 2025-09-07,23:27:56.000,250,11018558,-795,0,1757287675,15184.309917619998,91.47860388000117,50749.5394956 2025-09-07,23:27:57.000,250,11018538,-795,0,1757287676,15184.229081899997,91.5561443100014,50749.54648272 2025-09-07,23:27:58.000,250,11018555,-795,0,1757287677,15184.181927730002,91.61253735000355,50749.52552136001 2025-09-07,23:27:59.000,250,11018575,-795,0,1757287678,15184.047201529997,91.66893038999842,50749.413727440005 2025-09-07,23:28:00.000,250,11018553,-795,0,1757287679,15183.979838430001,91.69712691000313,50749.37180472 2025-09-07,23:28:01.000,250,11018481,-795,0,1757287680,15183.91921164,91.77466734000336,50749.27398504 2025-09-07,23:28:02.000,250,11018534,-795,0,1757287681,15183.892266399991,91.85220777000359,50749.364817600006 2025-09-07,23:28:03.000,250,11018574,-795,0,1757287682,15183.77774913,91.88745342000038,50749.20411384 2025-09-07,23:28:04.000,250,11018561,-795,0,1757287683,15183.7575402,91.91564993999782,50749.30193352 2025-09-07,23:28:05.000,250,11018585,-795,0,1757287684,15183.73059495999,92.00728863000404,50749.413727440005 2025-09-07,23:28:06.000,250,11018536,-795,0,1757287685,15183.71712234,92.07777993000491,50749.50456000001 2025-09-07,23:28:07.000,250,11018559,-795,0,1757287686,15183.723858649995,92.10597645000234,50749.45565016001 2025-09-07,23:28:08.000,250,11018576,-795,0,1757287687,15183.683440789995,92.1130255800017,50749.44866304 2025-09-07,23:28:09.000,250,11018524,-795,0,1757287688,15183.64975923999,92.20466427000065,50749.48359864001 2025-09-07,23:28:10.000,250,11018533,-795,0,1757287689,15183.481351489994,92.18351688000257,50749.197126720006 2025-09-07,23:28:11.000,250,11018547,-795,0,1757287690,15183.53524197,92.23990992000472,50749.21110096 2025-09-07,23:28:12.000,250,11018551,-795,0,1757287691,15183.461142559994,92.26810644000216,50749.23206232 2025-09-07,23:28:13.000,250,11018538,-795,0,1757287692,15183.51503304,92.30335208999895,50749.4696244 2025-09-07,23:28:14.000,250,11018539,-795,0,1757287693,15183.481351489994,92.31745034999767,50749.45565016001 2025-09-07,23:28:15.000,250,11018595,-795,0,1757287694,15183.44766993999,92.33859774000302,50749.47661152 2025-09-07,23:28:16.000,250,11018573,-795,0,1757287695,15183.400515769994,92.33859774000302,50749.42770168 2025-09-07,23:28:17.000,250,11018542,-795,0,1757287696,15183.366834219989,92.37384338999982,50749.49757288 2025-09-07,23:28:18.000,250,11018588,-795,0,1757287697,15183.333152669999,92.42318730000261,50749.462637280005 2025-09-07,23:28:19.000,250,11018560,-795,0,1757287698,15183.272525879998,92.3949907799979,50749.55346984001 2025-09-07,23:28:20.000,250,11018597,-795,0,1757287699,15183.144535989988,92.45138382000005,50749.2600108 2025-09-07,23:28:21.000,250,11018568,-795,0,1757287700,15183.137799679993,92.4584329499994,50749.31590776001 2025-09-07,23:28:22.000,250,11018550,-795,0,1757287701,15183.117590749993,92.47253120999812,50749.364817600006 2025-09-07,23:28:23.000,250,11018530,-795,0,1757287702,15183.083909200002,92.51482599000155,50749.42770168 2025-09-07,23:28:24.000,250,11018508,-795,0,1757287703,15183.050227649997,92.5077768600022,50749.48359864001 2025-09-07,23:28:25.000,250,11018557,-795,0,1757287704,15183.023282410002,92.47253120999812,50749.37180472 2025-09-07,23:28:26.000,250,11018544,-795,0,1757287705,15183.023282410002,92.47253120999812,50749.38577896001 2025-09-07,23:28:27.000,250,11018547,-795,0,1757287706,15182.976128239992,92.5077768600022,50749.42770168 2025-09-07,23:28:28.000,250,11018533,-795,0,1757287707,15182.969391929997,92.52187512000091,50749.28097216 2025-09-07,23:28:29.000,250,11018523,-795,0,1757287708,15182.928974069997,92.52892425000027,50749.30193352 2025-09-07,23:28:30.000,250,11018583,-795,0,1757287709,15182.868347279997,92.55007163999835,50749.127255520005 2025-09-07,23:28:31.000,250,11018532,-795,0,1757287710,15182.875083589992,92.54302250999899,50749.078345680005 2025-09-07,23:28:32.000,250,11018539,-795,0,1757287711,15182.875083589992,92.55007163999835,50749.12026840001 2025-09-07,23:28:33.000,250,11018536,-795,0,1757287712,15182.955919309992,92.57826816000306,50749.20411384 2025-09-07,23:28:34.000,250,11018591,-795,0,1757287713,15182.962655620002,92.5712190300037,50749.19013960001 2025-09-07,23:28:35.000,250,11018578,-795,0,1757287714,15183.023282410002,92.59941555000114,50749.11328128 2025-09-07,23:28:36.000,250,11018575,-795,0,1757287715,15183.056963959993,92.59236642000178,50749.06437144 2025-09-07,23:28:37.000,250,11018576,-795,0,1757287716,15183.090645509998,92.61351380999986,50749.04341008 2025-09-07,23:28:38.000,250,11018530,-795,0,1757287717,15183.137799679993,92.62761206999858,50748.92462904 2025-09-07,23:28:39.000,250,11018535,-795,0,1757287718,15183.151272299998,92.63466119999794,50748.98052600001 2025-09-07,23:28:40.000,250,11018468,-795,0,1757287719,15183.184953849988,92.62761206999858,50748.79886088 2025-09-07,23:28:41.000,250,11018566,-795,0,1757287720,15183.265789569989,92.67695598000137,50748.694054080006 2025-09-07,23:28:42.000,250,11018587,-795,0,1757287721,15183.339888979994,92.7192507600048,50748.70802832 2025-09-07,23:28:43.000,250,11018556,-795,0,1757287722,15183.44766993999,92.74039815000287,50748.72898968 2025-09-07,23:28:44.000,250,11018564,-795,0,1757287723,15183.54871458999,92.7192507600048,50748.791873760005 2025-09-07,23:28:45.000,250,11018565,-795,0,1757287724,15183.61607769,92.76859467000031,50748.7709124 2025-09-07,23:28:46.000,250,11018612,-795,0,1757287725,15183.71038602999,92.76859467000031,50748.70802832 2025-09-07,23:28:47.000,250,11018554,-795,0,1757287726,15183.83837592,92.77564379999967,50748.68706696001 2025-09-07,23:28:48.000,250,11018543,-795,0,1757287727,15183.912475329991,92.82498771000246,50748.72898968 2025-09-07,23:28:49.000,250,11018540,-795,0,1757287728,15184.026992599996,92.82498771000246,50748.60322152 2025-09-07,23:28:50.000,250,11018548,-795,0,1757287729,15183.979838430001,92.86023335999926,50748.302775359996 2025-09-07,23:28:51.000,250,11018560,-795,0,1757287730,15184.094355699992,92.83908597000118,50748.456492000005 2025-09-07,23:28:52.000,250,11018586,-795,0,1757287731,15184.154982489992,92.90957727000205,50748.27482688 2025-09-07,23:28:53.000,250,11018532,-795,0,1757287732,15184.296444999993,92.95892118000484,50748.48444048 2025-09-07,23:28:54.000,250,11018520,-795,0,1757287733,15184.370544409998,92.98006857000291,50748.4215564 2025-09-07,23:28:55.000,250,11018546,-795,0,1757287734,15184.417698579993,93.07875639000122,50748.44251776 2025-09-07,23:28:56.000,250,11018557,-795,0,1757287735,15184.505270609989,93.10695290999865,50748.37963368001 2025-09-07,23:28:57.000,250,11018527,-795,0,1757287736,15184.538952159994,93.0999037799993,50748.407582160005 2025-09-07,23:28:58.000,250,11018547,-795,0,1757287737,15184.62652418999,93.1633459500008,50748.40059504001 2025-09-07,23:28:59.000,250,11018554,-795,0,1757287738,15184.741041459994,93.17039508000016,50748.49841472001 2025-09-07,23:29:00.000,250,11018552,-795,0,1757287739,15184.680414669994,93.21973899000295,50748.11412312001 2025-09-07,23:29:01.000,250,11018544,-795,0,1757287740,15184.66694204999,93.20564073000423,50748.14905872 2025-09-07,23:29:02.000,250,11018597,-795,0,1757287741,15184.700623599994,93.2620337699991,50748.09316176001 2025-09-07,23:29:03.000,250,11018492,-795,0,1757287742,15184.741041459994,93.32547594000062,50748.03027768 2025-09-07,23:29:04.000,250,11018564,-795,0,1757287743,15184.85555873,93.3113776800019,50748.22591704 2025-09-07,23:29:05.000,250,11018528,-795,0,1757287744,15184.902712899995,93.3748198500034,50748.21892992 2025-09-07,23:29:06.000,250,11018535,-795,0,1757287745,15184.97007599999,93.38891811000212,50748.19796856 2025-09-07,23:29:07.000,250,11018565,-795,0,1757287746,15184.97007599999,93.39596724000148,50748.21194280001 2025-09-07,23:29:08.000,250,11018591,-795,0,1757287747,15185.01049385999,93.38891811000212,50748.20495568 2025-09-07,23:29:09.000,250,11018541,-795,0,1757287748,15185.0374391,93.4100655000002,50748.26085264001 2025-09-07,23:29:10.000,250,11018469,-795,0,1757287749,15185.003757549995,93.43826202000491,50748.002329200004 2025-09-07,23:29:11.000,250,11018556,-795,0,1757287750,15184.99028492999,93.43826202000491,50748.12809736 2025-09-07,23:29:12.000,250,11018584,-795,0,1757287751,15185.01049385999,93.42416375999892,50748.09316176001 2025-09-07,23:29:13.000,250,11018574,-795,0,1757287752,15185.091329579991,93.4100655000002,50748.28181400001 2025-09-07,23:29:14.000,250,11018535,-795,0,1757287753,15185.07785696,93.40301637000084,50748.288801120005 2025-09-07,23:29:15.000,250,11018534,-795,0,1757287754,15185.11827482,93.41711462999956,50748.29578824 2025-09-07,23:29:16.000,250,11018571,-795,0,1757287755,15185.044175409996,93.38891811000212,50748.22591704 2025-09-07,23:29:17.000,250,11018538,-795,0,1757287756,15185.07785696,93.41711462999956,50748.32373672 2025-09-07,23:29:18.000,250,11018533,-795,0,1757287757,15185.05091171999,93.4100655000002,50748.27482688 2025-09-07,23:29:19.000,250,11018552,-795,0,1757287758,15184.983548619995,93.36072159000469,50748.28181400001 2025-09-07,23:29:20.000,250,11018544,-795,0,1757287759,15184.922921829995,93.38186898000276,50748.05123904 2025-09-07,23:29:21.000,250,11018630,-795,0,1757287760,15184.862295039995,93.36072159000469,50748.023290560006 2025-09-07,23:29:22.000,250,11018575,-795,0,1757287761,15184.8353498,93.38891811000212,50748.07918752 2025-09-07,23:29:23.000,250,11018596,-795,0,1757287762,15184.862295039995,93.33957419999933,50748.16303296001 2025-09-07,23:29:24.000,250,11018568,-795,0,1757287763,15184.8353498,93.35367245999805,50748.26085264001 2025-09-07,23:29:25.000,250,11018535,-795,0,1757287764,15184.79493194,93.33957419999933,50748.25386552 2025-09-07,23:29:26.000,250,11018573,-795,0,1757287765,15184.79493194,93.35367245999805,50748.358672320006 2025-09-07,23:29:27.000,250,11018546,-795,0,1757287766,15184.73430515,93.36072159000469,50748.34469808 2025-09-07,23:29:28.000,250,11018559,-795,0,1757287767,15184.680414669994,93.30432855000254,50748.3167496 2025-09-07,23:29:29.000,250,11018588,-795,0,1757287768,15184.613051569999,93.29023029000382,50748.35168520001 2025-09-07,23:29:30.000,250,11018490,-795,0,1757287769,15184.478325369993,93.27613202999783,50748.107136 2025-09-07,23:29:31.000,250,11018575,-795,0,1757287770,15184.390753339998,93.2620337699991,50748.11412312001 2025-09-07,23:29:32.000,250,11018571,-795,0,1757287771,15184.256027139993,93.26908289999847,50748.09316176001 2025-09-07,23:29:33.000,250,11018575,-795,0,1757287772,15184.256027139993,93.24793551000039,50748.358672320006 2025-09-07,23:29:34.000,250,11018549,-795,0,1757287773,15184.215609279992,93.23383725000167,50748.456492000005 2025-09-07,23:29:35.000,250,11018527,-795,0,1757287774,15184.114564629992,93.27613202999783,50748.43553064 2025-09-07,23:29:36.000,250,11018580,-795,0,1757287775,15184.060674150001,93.21973899000295,50748.4914276 2025-09-07,23:29:37.000,250,11018546,-795,0,1757287776,15183.979838430001,93.17744420999952,50748.44251776 2025-09-07,23:29:38.000,250,11018576,-795,0,1757287777,15183.905739019996,93.19859160000487,50748.40059504001 2025-09-07,23:29:39.000,250,11018544,-795,0,1757287778,15183.784485439995,93.17039508000016,50748.4215564 2025-09-07,23:29:40.000,250,11018563,-795,0,1757287779,15183.56892351999,93.19859160000487,50748.135084479996 2025-09-07,23:29:41.000,250,11018586,-795,0,1757287780,15183.56892351999,93.14219856000273,50748.33072384001 2025-09-07,23:29:42.000,250,11018570,-795,0,1757287781,15183.48808779999,93.15629682000144,50748.22591704 2025-09-07,23:29:43.000,250,11018540,-795,0,1757287782,15183.481351489994,93.12810030000401,50748.470466239996 2025-09-07,23:29:44.000,250,11018542,-795,0,1757287783,15183.387043149989,93.05760900000314,50748.41456928 2025-09-07,23:29:45.000,250,11018547,-795,0,1757287784,15183.259053259993,93.0999037799993,50748.32373672 2025-09-07,23:29:46.000,250,11018573,-795,0,1757287785,15183.252316949998,93.02236334999907,50748.25386552 2025-09-07,23:29:47.000,250,11018584,-795,0,1757287786,15183.191690159998,93.02236334999907,50748.407582160005 2025-09-07,23:29:48.000,250,11018560,-795,0,1757287787,15183.151272299998,93.00826509000035,50748.43553064 2025-09-07,23:29:49.000,250,11018559,-795,0,1757287788,15183.124327060003,92.95892118000484,50748.4215564 2025-09-07,23:29:50.000,250,11018591,-795,0,1757287789,15183.023282410002,92.9659703100042,50748.302775359996 2025-09-07,23:29:51.000,250,11018570,-795,0,1757287790,15182.982864550002,92.92367553000076,50748.33072384001 2025-09-07,23:29:52.000,250,11018545,-795,0,1757287791,15182.969391929997,92.94482291999884,50748.43553064 2025-09-07,23:29:53.000,250,11018559,-795,0,1757287792,15183.036755029992,92.87433161999797,50748.51238896 2025-09-07,23:29:54.000,250,11018531,-795,0,1757287793,15183.009809789997,92.86023335999926,50748.5612988 2025-09-07,23:29:55.000,250,11018534,-795,0,1757287794,15182.969391929997,92.8531842299999,50748.624182880005 2025-09-07,23:29:56.000,250,11018528,-795,0,1757287795,15182.982864550002,92.83203684000182,50748.54033744 2025-09-07,23:29:57.000,250,11018560,-795,0,1757287796,15182.989600859997,92.78269292999903,50748.56828592001 2025-09-07,23:29:58.000,250,11018536,-795,0,1757287797,15183.009809789997,92.78974205999839,50748.54033744 2025-09-07,23:29:59.000,250,11018557,-795,0,1757287798,15182.996337169992,92.74039815000287,50748.46347912 2025-09-07,23:30:00.000,250,11018528,-795,0,1757287799,15183.003073480002,92.69105424000008,50748.25386552 2025-09-07,23:30:01.000,250,11018573,-795,0,1757287800,15182.996337169992,92.64171033000457,50748.288801120005 2025-09-07,23:30:02.000,250,11018542,-795,0,1757287801,15183.043491340002,92.57826816000306,50748.32373672 2025-09-07,23:30:03.000,250,11018547,-795,0,1757287802,15183.144535989988,92.59236642000178,50748.53335032 2025-09-07,23:30:04.000,250,11018578,-795,0,1757287803,15183.205162779988,92.55007163999835,50748.456492000005 2025-09-07,23:30:05.000,250,11018554,-795,0,1757287804,15183.265789569989,92.56416990000434,50748.4914276 2025-09-07,23:30:06.000,250,11018578,-795,0,1757287805,15183.353361599999,92.47253120999812,50748.470466239996 2025-09-07,23:30:07.000,250,11018523,-795,0,1757287806,15183.393779459999,92.45138382000005,50748.51238896 2025-09-07,23:30:08.000,250,11018552,-795,0,1757287807,15183.47461518,92.44433469000069,50748.55431168 2025-09-07,23:30:09.000,250,11018573,-795,0,1757287808,15183.57565983,92.40908904000389,50748.505401840004 2025-09-07,23:30:10.000,250,11018485,-795,0,1757287809,15183.58913244999,92.28925383000023,50748.26783976 2025-09-07,23:30:11.000,250,11018513,-795,0,1757287810,15183.63628662,92.31040121999831,50748.21194280001 2025-09-07,23:30:12.000,250,11018559,-795,0,1757287811,15183.723858649995,92.31745034999767,50748.135084479996 2025-09-07,23:30:13.000,250,11018570,-795,0,1757287812,15183.885530089996,92.31040121999831,50748.33072384001 2025-09-07,23:30:14.000,250,11018561,-795,0,1757287813,15183.993311049991,92.27515557000152,50748.37264656 2025-09-07,23:30:15.000,250,11018585,-795,0,1757287814,15184.053937839992,92.27515557000152,50748.41456928 2025-09-07,23:30:16.000,250,11018566,-795,0,1757287815,15184.181927730002,92.22581165999873,50748.2468784 2025-09-07,23:30:17.000,250,11018584,-795,0,1757287816,15184.235818209992,92.30335208999895,50748.32373672 2025-09-07,23:30:18.000,250,11018576,-795,0,1757287817,15184.336862859993,92.23990992000472,50748.32373672 2025-09-07,23:30:19.000,250,11018557,-795,0,1757287818,15184.417698579993,92.25400818000344,50748.40059504001 2025-09-07,23:30:20.000,250,11018583,-795,0,1757287819,15184.390753339998,92.20466427000065,50748.07918752 2025-09-07,23:30:21.000,250,11018580,-795,0,1757287820,15184.532215849998,92.30335208999895,50748.20495568 2025-09-07,23:30:22.000,250,11018592,-795,0,1757287821,15184.552424779999,92.30335208999895,50748.135084479996 2025-09-07,23:30:23.000,250,11018584,-795,0,1757287822,15184.72756883999,92.2963029599996,50748.30976248001 2025-09-07,23:30:24.000,250,11018555,-795,0,1757287823,15184.71409622,92.35269600000174,50748.20495568 2025-09-07,23:30:25.000,250,11018575,-795,0,1757287824,15184.77472301,92.34564687000238,50748.03027768 2025-09-07,23:30:26.000,250,11018550,-795,0,1757287825,15184.87576766,92.30335208999895,50747.97438072001 2025-09-07,23:30:27.000,250,11018583,-795,0,1757287826,15184.97681231,92.37384338999982,50748.002329200004 2025-09-07,23:30:28.000,250,11018549,-795,0,1757287827,15185.044175409996,92.38794164999854,50747.953419360005 2025-09-07,23:30:29.000,250,11018572,-795,0,1757287828,15185.125011129996,92.43023643000197,50747.953419360005 2025-09-07,23:30:30.000,250,11018553,-795,0,1757287829,15185.172165299991,92.46548207999876,50747.77874136001 2025-09-07,23:30:31.000,250,11018556,-795,0,1757287830,15185.266473639997,92.47253120999812,50747.855599680006 2025-09-07,23:30:32.000,250,11018574,-795,0,1757287831,15185.441617700002,92.55712076999771,50747.93944512 2025-09-07,23:30:33.000,250,11018559,-795,0,1757287832,15185.535926039993,92.59941555000114,50748.04425192001 2025-09-07,23:30:34.000,250,11018558,-795,0,1757287833,15185.616761759993,92.61351380999986,50748.00931632 2025-09-07,23:30:35.000,250,11018556,-795,0,1757287834,15185.684124859989,92.64875946000393,50748.03027768 2025-09-07,23:30:36.000,250,11018541,-795,0,1757287835,15185.758224269994,92.64875946000393,50747.97438072001 2025-09-07,23:30:37.000,250,11018580,-795,0,1757287836,15185.825587369989,92.72629989000416,50747.967393599996 2025-09-07,23:30:38.000,250,11018646,-795,0,1757287837,15185.899686779994,92.7544964100016,50747.87656104001 2025-09-07,23:30:39.000,250,11018552,-795,0,1757287838,15185.90642308999,92.74039815000287,50747.80668984001 2025-09-07,23:30:40.000,250,11018586,-795,0,1757287839,15185.919895709994,92.78974205999839,50747.65996032001 2025-09-07,23:30:41.000,250,11018553,-795,0,1757287840,15186.00746773999,92.83203684000182,50747.67393456 2025-09-07,23:30:42.000,250,11018571,-795,0,1757287841,15186.14893024999,92.87433161999797,50747.93944512 2025-09-07,23:30:43.000,250,11018584,-795,0,1757287842,15186.22976596999,92.92367553000076,50747.91848376 2025-09-07,23:30:44.000,250,11018521,-795,0,1757287843,15186.29712907,92.9659703100042,50747.93944512 2025-09-07,23:30:45.000,250,11018554,-795,0,1757287844,15186.324074309996,93.02941247999843,50747.84861256001 2025-09-07,23:30:46.000,250,11018600,-795,0,1757287845,15186.411646339991,93.07875639000122,50747.91848376 2025-09-07,23:30:47.000,250,11018577,-795,0,1757287846,15186.431855269992,93.12105117000465,50747.91848376 2025-09-07,23:30:48.000,250,11018569,-795,0,1757287847,15186.445327889996,93.17039508000016,50747.74380576 2025-09-07,23:30:49.000,250,11018571,-795,0,1757287848,15186.452064199992,93.2126898600036,50747.855599680006 2025-09-07,23:30:50.000,250,11018461,-795,0,1757287849,15186.431855269992,93.21973899000295,50747.62502472 2025-09-07,23:30:51.000,250,11018594,-795,0,1757287850,15186.465536819996,93.31842681000126,50747.77874136001 2025-09-07,23:30:52.000,250,11018574,-795,0,1757287851,15186.492482059992,93.4100655000002,50747.7228444 2025-09-07,23:30:53.000,250,11018558,-795,0,1757287852,15186.465536819996,93.44531115000427,50747.71585728 2025-09-07,23:30:54.000,250,11018535,-795,0,1757287853,15186.452064199992,93.5087533199985,50747.69489592 2025-09-07,23:30:55.000,250,11018587,-795,0,1757287854,15186.418382650001,93.6215394000028,50747.68092168001 2025-09-07,23:30:56.000,250,11018552,-795,0,1757287855,15186.425118959996,93.63563766000152,50747.7228444 2025-09-07,23:30:57.000,250,11018595,-795,0,1757287856,15186.398173720001,93.69907983000303,50747.70887016001 2025-09-07,23:30:58.000,250,11018556,-795,0,1757287857,15186.344283239996,93.7695711300039,50747.76476712 2025-09-07,23:30:59.000,250,11018595,-795,0,1757287858,15186.310601689991,93.81186591000005,50747.81367696 2025-09-07,23:31:00.000,250,11018575,-795,0,1757287859,15186.20955703999,93.79776765000133,50747.62502472 2025-09-07,23:31:01.000,250,11018589,-795,0,1757287860,15186.162402869995,93.89645546999964,50747.61105048001 2025-09-07,23:31:02.000,250,11018538,-795,0,1757287861,15186.18934810999,93.93170112000371,50747.77175424 2025-09-07,23:31:03.000,250,11018568,-795,0,1757287862,15186.12872131999,93.9669467700005,50747.77874136001 2025-09-07,23:31:04.000,250,11018569,-795,0,1757287863,15186.041149289995,94.02333981000265,50747.736818640005 2025-09-07,23:31:05.000,250,11018566,-795,0,1757287864,15185.940104639994,94.0797328500048,50747.666947440004 2025-09-07,23:31:06.000,250,11018569,-795,0,1757287865,15185.90642308999,94.13612588999968,50747.67393456 2025-09-07,23:31:07.000,250,11018584,-795,0,1757287866,15185.805378439989,94.1502241499984,50747.65996032001 2025-09-07,23:31:08.000,250,11018553,-795,0,1757287867,15185.717806409993,94.20661719000054,50747.6529732 2025-09-07,23:31:09.000,250,11018525,-795,0,1757287868,15185.650443309998,94.20661719000054,50747.64598608 2025-09-07,23:31:10.000,250,11018491,-795,0,1757287869,15185.488771869997,94.2136663199999,50747.45733384 2025-09-07,23:31:11.000,250,11018556,-795,0,1757287870,15185.475299249993,94.24891197000397,50747.64598608 2025-09-07,23:31:12.000,250,11018559,-795,0,1757287871,15185.461826630002,94.31940327000484,50747.72983152001 2025-09-07,23:31:13.000,250,11018567,-795,0,1757287872,15185.387727219997,94.36874718000036,50747.77175424 2025-09-07,23:31:14.000,250,11018585,-795,0,1757287873,15185.313627809992,94.34759979000228,50747.785728480005 2025-09-07,23:31:15.000,250,11018516,-795,0,1757287874,15185.246264709996,94.39694369999779,50747.799702719996 2025-09-07,23:31:16.000,250,11018565,-795,0,1757287875,15185.199110540001,94.41809109000314,50747.70887016001 2025-09-07,23:31:17.000,250,11018558,-795,0,1757287876,15185.11827482,94.45333673999994,50747.67393456 2025-09-07,23:31:18.000,250,11018569,-795,0,1757287877,15185.064384339996,94.48153326000465,50747.632011839996 2025-09-07,23:31:19.000,250,11018562,-795,0,1757287878,15184.99702124,94.43218935000186,50747.70887016001 2025-09-07,23:31:20.000,250,11018561,-795,0,1757287879,15184.821877179995,94.49563152000337,50747.45733384 2025-09-07,23:31:21.000,250,11018574,-795,0,1757287880,15184.821877179995,94.4603858699993,50747.52720504 2025-09-07,23:31:22.000,250,11018572,-795,0,1757287881,15184.821877179995,94.47448412999802,50747.72983152001 2025-09-07,23:31:23.000,250,11018571,-795,0,1757287882,15184.75451408,94.43923848000122,50747.71585728 2025-09-07,23:31:24.000,250,11018570,-795,0,1757287883,15184.73430515,94.44628761000058,50747.799702719996 2025-09-07,23:31:25.000,250,11018556,-795,0,1757287884,15184.69388729,94.45333673999994,50747.75778000001 2025-09-07,23:31:26.000,250,11018536,-795,0,1757287885,15184.639996809994,94.4251402200025,50747.855599680006 2025-09-07,23:31:27.000,250,11018553,-795,0,1757287886,15184.599578949994,94.39694369999779,50747.834638320004 2025-09-07,23:31:28.000,250,11018570,-795,0,1757287887,15184.538952159994,94.40399283000443,50747.80668984001 2025-09-07,23:31:29.000,250,11018540,-795,0,1757287888,15184.525479539989,94.361698050001,50747.87656104001 2025-09-07,23:31:30.000,250,11018444,-795,0,1757287889,15184.410962269998,94.33350153000356,50747.68092168001 2025-09-07,23:31:31.000,250,11018550,-795,0,1757287890,15184.431171199998,94.34055066000292,50747.736818640005 2025-09-07,23:31:32.000,250,11018553,-795,0,1757287891,15184.424434889988,94.29825587999949,50747.855599680006 2025-09-07,23:31:33.000,250,11018546,-795,0,1757287892,15184.377280719993,94.29120675000013,50747.77874136001 2025-09-07,23:31:34.000,250,11018585,-795,0,1757287893,15184.316653929993,94.26301023000269,50747.81367696 2025-09-07,23:31:35.000,250,11018569,-795,0,1757287894,15184.289708689997,94.27005936000205,50747.71585728 2025-09-07,23:31:36.000,250,11018555,-795,0,1757287895,15184.336862859993,94.22071544999926,50747.80668984001 2025-09-07,23:31:37.000,250,11018567,-795,0,1757287896,15184.309917619998,94.22776457999862,50747.89752240001 2025-09-07,23:31:38.000,250,11018550,-795,0,1757287897,15184.289708689997,94.22071544999926,50747.93944512 2025-09-07,23:31:39.000,250,11018590,-795,0,1757287898,15184.309917619998,94.22071544999926,50747.91848376 2025-09-07,23:31:40.000,250,11018529,-795,0,1757287899,15184.195400349992,94.1784206700031,50747.75079288 2025-09-07,23:31:41.000,250,11018532,-795,0,1757287900,15184.215609279992,94.14317501999903,50747.89053528 2025-09-07,23:31:42.000,250,11018592,-795,0,1757287901,15184.262763450002,94.15727327999775,50747.92547088001 2025-09-07,23:31:43.000,250,11018503,-795,0,1757287902,15184.208872969997,94.1149785000016,50747.97438072001 2025-09-07,23:31:44.000,250,11018559,-795,0,1757287903,15184.235818209992,94.10088024000288,50747.97438072001 2025-09-07,23:31:45.000,250,11018528,-795,0,1757287904,15184.202136660002,94.13612588999968,50747.97438072001 2025-09-07,23:31:46.000,250,11018562,-795,0,1757287905,15184.181927730002,94.07268371999817,50747.89752240001 2025-09-07,23:31:47.000,250,11018561,-795,0,1757287906,15184.175191419992,94.07268371999817,50747.88354816 2025-09-07,23:31:48.000,250,11018575,-795,0,1757287907,15184.101092010002,94.1149785000016,50747.88354816 2025-09-07,23:31:49.000,250,11018569,-795,0,1757287908,15184.087619389997,94.1149785000016,50747.93944512 2025-09-07,23:31:50.000,250,11018559,-795,0,1757287909,15183.986574739996,94.06563458999881,50747.82765120001 2025-09-07,23:31:51.000,250,11018573,-795,0,1757287910,15184.000047360001,94.02333981000265,50747.89053528 2025-09-07,23:31:52.000,250,11018546,-795,0,1757287911,15184.033728909992,94.07268371999817,50748.05822616 2025-09-07,23:31:53.000,250,11018581,-795,0,1757287912,15184.033728909992,94.08678198000416,50748.14207160001 2025-09-07,23:31:54.000,250,11018543,-795,0,1757287913,15183.986574739996,94.05858545999945,50748.06521328001 2025-09-07,23:31:55.000,250,11018544,-795,0,1757287914,15183.91921164,94.05858545999945,50748.07918752 2025-09-07,23:31:56.000,250,11018569,-795,0,1757287915,15183.959629500001,94.04448720000073,50748.06521328001 2025-09-07,23:31:57.000,250,11018551,-795,0,1757287916,15183.912475329991,94.0162906800033,50747.99534208001 2025-09-07,23:31:58.000,250,11018544,-795,0,1757287917,15183.865321159996,94.02333981000265,50747.98835496 2025-09-07,23:31:59.000,250,11018523,-795,0,1757287918,15183.81816699,93.97399589999986,50747.96040648 2025-09-07,23:32:00.000,250,11018550,-795,0,1757287919,15183.71712234,93.95989764000115,50747.84861256001 2025-09-07,23:32:01.000,250,11018620,-795,0,1757287920,15183.66996816999,93.903504599999,50747.87656104001 2025-09-07,23:32:02.000,250,11018529,-795,0,1757287921,15183.602605069995,93.87530808000156,50747.799702719996 2025-09-07,23:32:03.000,250,11018591,-795,0,1757287922,15183.602605069995,93.83301329999813,50747.98136784 2025-09-07,23:32:04.000,250,11018606,-795,0,1757287923,15183.541978279995,93.81186591000005,50747.91149664 2025-09-07,23:32:05.000,250,11018597,-795,0,1757287924,15183.541978279995,93.80481678000069,50747.967393599996 2025-09-07,23:32:06.000,250,11018550,-795,0,1757287925,15183.481351489994,93.7554728699979,50747.99534208001 2025-09-07,23:32:07.000,250,11018584,-795,0,1757287926,15183.434197319999,93.70612896000239,50747.91848376 2025-09-07,23:32:08.000,250,11018594,-795,0,1757287927,15183.353361599999,93.74137460999918,50747.8625868 2025-09-07,23:32:09.000,250,11018558,-795,0,1757287928,15183.387043149989,93.69203070000367,50747.91848376 2025-09-07,23:32:10.000,250,11018514,-795,0,1757287929,15183.44766993999,93.67793243999768,50747.74380576 2025-09-07,23:32:11.000,250,11018583,-795,0,1757287930,15183.622813999995,93.70612896000239,50747.81367696 2025-09-07,23:32:12.000,250,11018593,-795,0,1757287931,15183.71712234,93.7202272200011,50747.932458 2025-09-07,23:32:13.000,250,11018601,-795,0,1757287932,15183.77101281999,93.69203070000367,50748.00931632 2025-09-07,23:32:14.000,250,11018552,-795,0,1757287933,15183.764276509995,93.73432547999982,50747.96040648 2025-09-07,23:32:15.000,250,11018565,-795,0,1757287934,15183.79122174999,93.80481678000069,50748.05123904 2025-09-07,23:32:16.000,250,11018587,-795,0,1757287935,15183.77774913,93.83301329999813,50748.04425192001 2025-09-07,23:32:17.000,250,11018603,-795,0,1757287936,15183.75080388999,93.81891503999941,50747.97438072001 2025-09-07,23:32:18.000,250,11018579,-795,0,1757287937,15183.723858649995,93.8682589500022,50747.99534208001 2025-09-07,23:32:19.000,250,11018551,-795,0,1757287938,15183.683440789995,93.903504599999,50747.97438072001 2025-09-07,23:32:20.000,250,11018590,-795,0,1757287939,15183.56892351999,93.903504599999,50747.67393456 2025-09-07,23:32:21.000,250,11018560,-795,0,1757287940,15183.59586876,93.94579938000243,50747.76476712 2025-09-07,23:32:22.000,250,11018594,-795,0,1757287941,15183.69017709999,94.00219242000458,50747.98136784 2025-09-07,23:32:23.000,250,11018576,-795,0,1757287942,15183.69691341,94.03038894000201,50747.99534208001 2025-09-07,23:32:24.000,250,11018558,-795,0,1757287943,15183.64975923999,94.10792937000224,50747.94643224001 2025-09-07,23:32:25.000,250,11018573,-795,0,1757287944,15183.60934137999,94.1784206700031,50747.89053528 2025-09-07,23:32:26.000,250,11018563,-795,0,1757287945,15183.62955030999,94.24186284000461,50747.77874136001 2025-09-07,23:32:27.000,250,11018581,-795,0,1757287946,15183.58913244999,94.30530500999885,50747.76476712 2025-09-07,23:32:28.000,250,11018543,-795,0,1757287947,15183.562187209995,94.361698050001,50747.71585728 2025-09-07,23:32:29.000,250,11018560,-795,0,1757287948,15183.54871458999,94.48153326000465,50747.77175424 2025-09-07,23:32:30.000,250,11018551,-795,0,1757287949,15183.44766993999,94.54497542999889,50747.54117928001 2025-09-07,23:32:31.000,250,11018570,-795,0,1757287950,15183.434197319999,94.62956498999847,50747.687908800006 2025-09-07,23:32:32.000,250,11018598,-795,0,1757287951,15183.42746100999,94.75644933000149,50747.666947440004 2025-09-07,23:32:33.000,250,11018548,-795,0,1757287952,15183.454406249999,94.84808802000043,50747.93944512 2025-09-07,23:32:34.000,250,11018562,-795,0,1757287953,15183.400515769994,94.94677583999874,50747.87656104001 2025-09-07,23:32:35.000,250,11018593,-795,0,1757287954,15183.339888979994,95.03136539999832,50747.84861256001 2025-09-07,23:32:36.000,250,11018583,-795,0,1757287955,15183.292734809998,95.13710235000326,50747.82765120001 2025-09-07,23:32:37.000,250,11018582,-795,0,1757287956,15183.279262189993,95.24283930000092,50747.785728480005 2025-09-07,23:32:38.000,250,11018566,-795,0,1757287957,15183.218635399993,95.31333060000179,50747.736818640005 2025-09-07,23:32:39.000,250,11018575,-795,0,1757287958,15183.198426469993,95.3767727700033,50747.7228444 2025-09-07,23:32:40.000,250,11018584,-795,0,1757287959,15183.023282410002,95.45431320000353,50747.583102 2025-09-07,23:32:41.000,250,11018595,-795,0,1757287960,15183.016546099992,95.59529579999798,50747.68092168001 2025-09-07,23:32:42.000,250,11018473,-795,0,1757287961,15182.962655620002,95.67988536000485,50747.75079288 2025-09-07,23:32:43.000,250,11018561,-795,0,1757287962,15182.949182999997,95.77152405000379,50747.72983152001 2025-09-07,23:32:44.000,250,11018586,-795,0,1757287963,15182.935710379992,95.78562231000251,50747.77874136001 2025-09-07,23:32:45.000,250,11018555,-795,0,1757287964,15182.821193110001,95.94070317000296,50747.74380576 2025-09-07,23:32:46.000,250,11018587,-795,0,1757287965,15182.800984180001,96.02529273000255,50747.89053528 2025-09-07,23:32:47.000,250,11018581,-795,0,1757287966,15182.713412149991,96.11693142000149,50747.88354816 2025-09-07,23:32:48.000,250,11018599,-795,0,1757287967,15182.65952167,96.2156192399998,50747.87656104001 2025-09-07,23:32:49.000,250,11018577,-795,0,1757287968,15182.51805916,96.30020879999938,50747.8625868 2025-09-07,23:32:50.000,250,11018482,-795,0,1757287969,15182.201452589994,96.37070010000025,50747.64598608 2025-09-07,23:32:51.000,250,11018587,-795,0,1757287970,15182.026308529988,96.4270931400024,50747.59707624 2025-09-07,23:32:52.000,250,11018606,-795,0,1757287971,15181.857900779993,96.4905353100039,50747.47130808001 2025-09-07,23:32:53.000,250,11018586,-795,0,1757287972,15181.810746609997,96.57512487000349,50747.63899896001 2025-09-07,23:32:54.000,250,11018591,-795,0,1757287973,15181.709701959997,96.65266530000372,50747.69489592 2025-09-07,23:32:55.000,250,11018567,-795,0,1757287974,15181.581712070001,96.66676356000244,50747.59008912001 2025-09-07,23:32:56.000,250,11018581,-795,0,1757287975,15181.446985869996,96.77954963999946,50747.51323080001 2025-09-07,23:32:57.000,250,11018584,-795,0,1757287976,15181.31225966999,96.78659876999882,50747.520217920006 2025-09-07,23:32:58.000,250,11018582,-795,0,1757287977,15181.23816026,96.82889355000225,50747.51323080001 2025-09-07,23:32:59.000,250,11018577,-795,0,1757287978,15181.1977424,96.8852865900044,50747.60406336 2025-09-07,23:33:00.000,250,11018574,-795,0,1757287979,15181.022598339994,96.90643398000248,50747.32457856001 2025-09-07,23:33:01.000,250,11018583,-795,0,1757287980,15180.921553689994,96.90643398000248,50747.352527040006 2025-09-07,23:33:02.000,250,11018592,-795,0,1757287981,15180.948498929989,96.94167962999927,50747.45733384 2025-09-07,23:33:03.000,250,11018567,-795,0,1757287982,15180.928289999989,97.02626918999886,50747.569127760005 2025-09-07,23:33:04.000,250,11018570,-795,0,1757287983,15180.894608449998,97.03331831999822,50747.618037600005 2025-09-07,23:33:05.000,250,11018617,-795,0,1757287984,15180.800300109993,97.05446571000357,50747.52720504 2025-09-07,23:33:06.000,250,11018551,-795,0,1757287985,15180.800300109993,97.07561310000165,50747.60406336 2025-09-07,23:33:07.000,250,11018574,-795,0,1757287986,15180.732937009998,97.09676048999972,50747.56214064001 2025-09-07,23:33:08.000,250,11018576,-795,0,1757287987,15180.685782840003,97.10380961999908,50747.49226944001 2025-09-07,23:33:09.000,250,11018589,-795,0,1757287988,15180.672310219998,97.08971136000036,50747.583102 2025-09-07,23:33:10.000,250,11018593,-795,0,1757287989,15180.584738190002,97.08971136000036,50747.38047552 2025-09-07,23:33:11.000,250,11018548,-795,0,1757287990,15180.564529260002,97.1179078799978,50747.45733384 2025-09-07,23:33:12.000,250,11018455,-795,0,1757287991,15180.584738190002,97.15315353000187,50747.5481664 2025-09-07,23:33:13.000,250,11018554,-795,0,1757287992,15180.604947120002,97.19544830999803,50747.50624368 2025-09-07,23:33:14.000,250,11018561,-795,0,1757287993,15180.584738190002,97.18839917999867,50747.45733384 2025-09-07,23:33:15.000,250,11018582,-795,0,1757287994,15180.584738190002,97.20249744000466,50747.499256560004 2025-09-07,23:33:16.000,250,11018525,-795,0,1757287995,15180.638628669993,97.2306939600021,50747.48528232 2025-09-07,23:33:17.000,250,11018517,-795,0,1757287996,15180.631892359997,97.24479222000082,50747.520217920006 2025-09-07,23:33:18.000,250,11018569,-795,0,1757287997,15180.652101289998,97.27298873999825,50747.44335960001 2025-09-07,23:33:19.000,250,11018567,-795,0,1757287998,15180.658837599993,97.28708700000425,50747.41541112 2025-09-07,23:33:20.000,250,11018538,-795,0,1757287999,15180.584738190002,97.30118526000297,50747.15688768001 2025-09-07,23:33:21.000,250,11018541,-795,0,1757288000,15180.658837599993,97.35757829999784,50747.17086192 2025-09-07,23:33:22.000,250,11018556,-795,0,1757288001,15180.658837599993,97.38577482000255,50747.20579752001 2025-09-07,23:33:23.000,250,11018553,-795,0,1757288002,15180.800300109993,97.38577482000255,50747.43637248 2025-09-07,23:33:24.000,250,11018553,-795,0,1757288003,15180.807036419988,97.4421678600047,50747.47130808001 2025-09-07,23:33:25.000,250,11018493,-795,0,1757288004,15180.786827489988,97.48446264000086,50747.4782952 2025-09-07,23:33:26.000,250,11018561,-795,0,1757288005,15180.753145939998,97.47036438000214,50747.38746264 2025-09-07,23:33:27.000,250,11018562,-795,0,1757288006,15180.739673319993,97.49151177000022,50747.36650128 2025-09-07,23:33:28.000,250,11018567,-795,0,1757288007,15180.753145939998,97.49151177000022,50747.35951416 2025-09-07,23:33:29.000,250,11018597,-795,0,1757288008,15180.780091179993,97.51970828999765,50747.35951416 2025-09-07,23:33:30.000,250,11018484,-795,0,1757288009,15180.766618559988,97.4774135100015,50747.19182328 2025-09-07,23:33:31.000,250,11018541,-795,0,1757288010,15180.786827489988,97.52675742000429,50747.2686816 2025-09-07,23:33:32.000,250,11018551,-795,0,1757288011,15180.793563799998,97.51970828999765,50747.25470736001 2025-09-07,23:33:33.000,250,11018587,-795,0,1757288012,15180.807036419988,97.52675742000429,50747.35951416 2025-09-07,23:33:34.000,250,11018539,-795,0,1757288013,15180.827245349989,97.53380655000365,50747.3385528 2025-09-07,23:33:35.000,250,11018540,-795,0,1757288014,15180.820509039993,97.540855680003,50747.39444976001 2025-09-07,23:33:36.000,250,11018580,-795,0,1757288015,15180.780091179993,97.55495394000172,50747.331565680004 2025-09-07,23:33:37.000,250,11018565,-795,0,1757288016,15180.759882249993,97.49856089999957,50747.352527040006 2025-09-07,23:33:38.000,250,11018575,-795,0,1757288017,15180.800300109993,97.49856089999957,50747.296630079996 2025-09-07,23:33:39.000,250,11018575,-795,0,1757288018,15180.773354869998,97.42102046999935,50747.32457856001 2025-09-07,23:33:40.000,250,11018622,-795,0,1757288019,15180.672310219998,97.41397133999999,50747.08701648001 2025-09-07,23:33:41.000,250,11018585,-795,0,1757288020,15180.773354869998,97.41397133999999,50747.352527040006 2025-09-07,23:33:42.000,250,11018537,-795,0,1757288021,15180.800300109993,97.39987308000127,50747.331565680004 2025-09-07,23:33:43.000,250,11018578,-795,0,1757288022,15180.833981659998,97.38577482000255,50747.41541112 2025-09-07,23:33:44.000,250,11018573,-795,0,1757288023,15180.847454279989,97.39282395000191,50747.31759144 2025-09-07,23:33:45.000,250,11018563,-795,0,1757288024,15180.901344759994,97.38577482000255,50747.31759144 2025-09-07,23:33:46.000,250,11018577,-795,0,1757288025,15180.928289999989,97.39987308000127,50747.331565680004 2025-09-07,23:33:47.000,250,11018580,-795,0,1757288026,15180.968707859989,97.33643090999976,50747.24772024 2025-09-07,23:33:48.000,250,11018558,-795,0,1757288027,15181.02933464999,97.30118526000297,50747.20579752001 2025-09-07,23:33:49.000,250,11018556,-795,0,1757288028,15181.036070959999,97.29413613000361,50747.26169448 2025-09-07,23:33:50.000,250,11018500,-795,0,1757288029,15180.928289999989,97.25889047999954,50746.96823544001 2025-09-07,23:33:51.000,250,11018542,-795,0,1757288030,15181.00912571999,97.23774309000146,50747.0940036 2025-09-07,23:33:52.000,250,11018566,-795,0,1757288031,15181.00912571999,97.19544830999803,50747.114964960005 2025-09-07,23:33:53.000,250,11018548,-795,0,1757288032,15181.05627989,97.16725179000059,50747.10099072 2025-09-07,23:33:54.000,250,11018547,-795,0,1757288033,15181.09669775,97.13905527000315,50747.03810664001 2025-09-07,23:33:55.000,250,11018569,-795,0,1757288034,15181.15058822999,97.1179078799978,50747.13592632001 2025-09-07,23:33:56.000,250,11018555,-795,0,1757288035,15181.1977424,97.11085874999844,50747.12195208 2025-09-07,23:33:57.000,250,11018543,-795,0,1757288036,15181.25163287999,97.05446571000357,50747.05208088 2025-09-07,23:33:58.000,250,11018569,-795,0,1757288037,15181.25836919,97.06151484000293,50747.01015816001 2025-09-07,23:33:59.000,250,11018579,-795,0,1757288038,15181.21795133,97.01217093000014,50747.03111952 2025-09-07,23:34:00.000,250,11018602,-795,0,1757288039,15181.13711561,96.95577788999799,50746.65381504001 2025-09-07,23:34:01.000,250,11018553,-795,0,1757288040,15181.23816026,96.97692528000334,50746.793557439996 2025-09-07,23:34:02.000,250,11018548,-795,0,1757288041,15181.285314429995,96.92758137000055,50746.80753168 2025-09-07,23:34:03.000,250,11018569,-795,0,1757288042,15181.31225966999,96.89938485000312,50746.77259608001 2025-09-07,23:34:04.000,250,11018553,-795,0,1757288043,15181.31225966999,96.87823745999776,50746.73766048 2025-09-07,23:34:05.000,250,11018506,-795,0,1757288044,15181.37962277,96.8711883299984,50746.69573776 2025-09-07,23:34:06.000,250,11018522,-795,0,1757288045,15181.446985869996,96.81479529000353,50746.69573776 2025-09-07,23:34:07.000,250,11018564,-795,0,1757288046,15181.487403729996,96.80774616000417,50746.71669912 2025-09-07,23:34:08.000,250,11018576,-795,0,1757288047,15181.527821589996,96.77954963999946,50746.60490520001 2025-09-07,23:34:09.000,250,11018562,-795,0,1757288048,15181.608657309996,96.77954963999946,50746.65381504001 2025-09-07,23:34:10.000,250,11018585,-795,0,1757288049,15181.548030519996,96.72315660000459,50746.40926584 2025-09-07,23:34:11.000,250,11018556,-795,0,1757288050,15181.628866239997,96.70200920999923,50746.41625296001 2025-09-07,23:34:12.000,250,11018591,-795,0,1757288051,15181.608657309996,96.7372548600033,50746.30445904 2025-09-07,23:34:13.000,250,11018576,-795,0,1757288052,15181.743383510002,96.7725005100001,50746.395291600005 2025-09-07,23:34:14.000,250,11018546,-795,0,1757288053,15181.857900779993,96.74430399000266,50746.47913704 2025-09-07,23:34:15.000,250,11018561,-795,0,1757288054,15181.952209119998,96.80774616000417,50746.58394384001 2025-09-07,23:34:16.000,250,11018558,-795,0,1757288055,15182.033044839998,96.82889355000225,50746.53503400001 2025-09-07,23:34:17.000,250,11018550,-795,0,1757288056,15182.140825799994,96.87823745999776,50746.458175679996 2025-09-07,23:34:18.000,250,11018562,-795,0,1757288057,15182.255343069999,96.85709006999969,50746.38830448001 2025-09-07,23:34:19.000,250,11018540,-795,0,1757288058,15182.36986033999,96.8852865900044,50746.46516280001 2025-09-07,23:34:20.000,250,11018567,-795,0,1757288059,15182.36986033999,96.8711883299984,50746.16471664 2025-09-07,23:34:21.000,250,11018578,-795,0,1757288060,15182.443959749995,96.9205322400012,50746.22061360001 2025-09-07,23:34:22.000,250,11018578,-795,0,1757288061,15182.57194963999,96.93463049999991,50746.42324008 2025-09-07,23:34:23.000,250,11018614,-795,0,1757288062,15182.61910381,96.92758137000055,50746.40926584 2025-09-07,23:34:24.000,250,11018559,-795,0,1757288063,15182.6797306,96.94167962999927,50746.47913704 2025-09-07,23:34:25.000,250,11018554,-795,0,1757288064,15182.713412149991,96.89233572000376,50746.395291600005 2025-09-07,23:34:26.000,250,11018565,-795,0,1757288065,15182.753830009991,96.8711883299984,50746.40926584 2025-09-07,23:34:27.000,250,11018579,-795,0,1757288066,15182.807720489996,96.8711883299984,50746.45118856 2025-09-07,23:34:28.000,250,11018592,-795,0,1757288067,15182.854874659992,96.85004094000033,50746.38131736 2025-09-07,23:34:29.000,250,11018538,-795,0,1757288068,15182.962655620002,96.82889355000225,50746.41625296001 2025-09-07,23:34:30.000,250,11018563,-795,0,1757288069,15182.996337169992,96.79364789999818,50746.10183256001 2025-09-07,23:34:31.000,250,11018534,-795,0,1757288070,15183.090645509998,96.77954963999946,50746.16471664 2025-09-07,23:34:32.000,250,11018551,-795,0,1757288071,15183.299471119994,96.77954963999946,50746.37433024 2025-09-07,23:34:33.000,250,11018553,-795,0,1757288072,15183.380306839994,96.7372548600033,50746.395291600005 2025-09-07,23:34:34.000,250,11018572,-795,0,1757288073,15183.51503304,96.6738126900018,50746.38131736 2025-09-07,23:34:35.000,250,11018565,-795,0,1757288074,15183.643022929995,96.65971443000308,50746.35336888 2025-09-07,23:34:36.000,250,11018578,-795,0,1757288075,15183.73059495999,96.64561617000436,50746.30445904 2025-09-07,23:34:37.000,250,11018544,-795,0,1757288076,15183.89900271,96.65266530000372,50746.31144616 2025-09-07,23:34:38.000,250,11018538,-795,0,1757288077,15184.040465220001,96.63151790999837,50746.290484799996 2025-09-07,23:34:39.000,250,11018540,-795,0,1757288078,15184.121300940002,96.624468779999,50746.24157496 2025-09-07,23:34:40.000,250,11018607,-795,0,1757288079,15184.242554520002,96.59627226000157,50746.0459356 2025-09-07,23:34:41.000,250,11018569,-795,0,1757288080,15184.390753339998,96.60332139000093,50745.98305152001 2025-09-07,23:34:42.000,250,11018455,-795,0,1757288081,15184.518743229994,96.65971443000308,50746.03894848 2025-09-07,23:34:43.000,250,11018544,-795,0,1757288082,15184.70735990999,96.6738126900018,50746.09484544 2025-09-07,23:34:44.000,250,11018564,-795,0,1757288083,15184.86903134999,96.68791095000051,50746.059909840005 2025-09-07,23:34:45.000,250,11018550,-795,0,1757288084,15184.983548619995,96.68791095000051,50746.13676816 2025-09-07,23:34:46.000,250,11018580,-795,0,1757288085,15185.023966479996,96.70200920999923,50746.12978104001 2025-09-07,23:34:47.000,250,11018567,-795,0,1757288086,15185.158692680001,96.72315660000459,50746.09484544 2025-09-07,23:34:48.000,250,11018610,-795,0,1757288087,15185.158692680001,96.73020573000395,50746.05292272001 2025-09-07,23:34:49.000,250,11018536,-795,0,1757288088,15185.259737330001,96.72315660000459,50746.10183256001 2025-09-07,23:34:50.000,250,11018513,-795,0,1757288089,15185.300155190002,96.6738126900018,50745.85029624 2025-09-07,23:34:51.000,250,11018605,-795,0,1757288090,15185.421408770002,96.68791095000051,50745.96209016001 2025-09-07,23:34:52.000,250,11018541,-795,0,1757288091,15185.576343899993,96.71610746999795,50746.05292272001 2025-09-07,23:34:53.000,250,11018602,-795,0,1757288092,15185.663915929988,96.69496007999987,50746.00401288001 2025-09-07,23:34:54.000,250,11018551,-795,0,1757288093,15185.778433199994,96.66676356000244,50746.00401288001 2025-09-07,23:34:55.000,250,11018595,-795,0,1757288094,15185.88621415999,96.60332139000093,50746.02497424 2025-09-07,23:34:56.000,250,11018558,-795,0,1757288095,15186.02767666999,96.624468779999,50745.955103039996 2025-09-07,23:34:57.000,250,11018567,-795,0,1757288096,15186.13545763,96.624468779999,50746.02497424 2025-09-07,23:34:58.000,250,11018566,-795,0,1757288097,15186.243238589996,96.58922313000221,50746.08785832 2025-09-07,23:34:59.000,250,11018612,-795,0,1757288098,15186.371228479991,96.58922313000221,50746.1158068 2025-09-07,23:35:00.000,250,11018601,-795,0,1757288099,15186.398173720001,96.55397747999814,50745.85029624 2025-09-07,23:35:01.000,250,11018575,-795,0,1757288100,15186.620471950002,96.53987921999942,50745.892218960005 2025-09-07,23:35:02.000,250,11018479,-795,0,1757288101,15186.708043979997,96.50463357000262,50745.8013864 2025-09-07,23:35:03.000,250,11018558,-795,0,1757288102,15186.883188039988,96.51873183000134,50746.03196136001 2025-09-07,23:35:04.000,250,11018570,-795,0,1757288103,15187.04485947999,96.49758444000327,50745.955103039996 2025-09-07,23:35:05.000,250,11018593,-795,0,1757288104,15187.112222579999,96.48348618000455,50745.892218960005 2025-09-07,23:35:06.000,250,11018553,-795,0,1757288105,15187.29410295,96.49758444000327,50745.8712576 2025-09-07,23:35:07.000,250,11018589,-795,0,1757288106,15187.361466049995,96.48348618000455,50745.85728336 2025-09-07,23:35:08.000,250,11018541,-795,0,1757288107,15187.46924700999,96.44119140000112,50745.86427048001 2025-09-07,23:35:09.000,250,11018460,-795,0,1757288108,15187.543346419996,96.42004401000304,50745.75946368 2025-09-07,23:35:10.000,250,11018561,-795,0,1757288109,15187.482719629996,96.39184748999833,50745.53587584 2025-09-07,23:35:11.000,250,11018591,-795,0,1757288110,15187.583764279996,96.39889661999769,50745.70356672 2025-09-07,23:35:12.000,250,11018558,-795,0,1757288111,15187.610709519991,96.32135619000474,50745.605747040005 2025-09-07,23:35:13.000,250,11018579,-795,0,1757288112,15187.698281550001,96.33545445000345,50745.63369552 2025-09-07,23:35:14.000,250,11018551,-795,0,1757288113,15187.705017859997,96.2790614100013,50745.52888872001 2025-09-07,23:35:15.000,250,11018569,-795,0,1757288114,15187.806062509997,96.24381576000451,50745.68959248 2025-09-07,23:35:16.000,250,11018587,-795,0,1757288115,15187.853216679992,96.24381576000451,50745.57081144 2025-09-07,23:35:17.000,250,11018536,-795,0,1757288116,15187.806062509997,96.14512793999893,50745.5917728 2025-09-07,23:35:18.000,250,11018529,-795,0,1757288117,15187.846480369997,96.07463663999806,50745.51491448 2025-09-07,23:35:19.000,250,11018592,-795,0,1757288118,15187.886898229997,96.01824360000319,50745.73850232 2025-09-07,23:35:20.000,250,11018588,-795,0,1757288119,15187.833007749992,95.94775230000232,50745.54286296 2025-09-07,23:35:21.000,250,11018566,-795,0,1757288120,15187.920579780002,95.88431013000081,50745.58478568 2025-09-07,23:35:22.000,250,11018578,-795,0,1757288121,15188.028360739998,95.86316274000274,50745.61273416 2025-09-07,23:35:23.000,250,11018569,-795,0,1757288122,15188.102460149988,95.8702118700021,50745.724528080005 2025-09-07,23:35:24.000,250,11018532,-795,0,1757288123,15188.183295869989,95.82791708999866,50745.75946368 2025-09-07,23:35:25.000,250,11018529,-795,0,1757288124,15188.26413158999,95.8208679599993,50745.85029624 2025-09-07,23:35:26.000,250,11018537,-795,0,1757288125,15188.318022069994,95.7574257899978,50745.86427048001 2025-09-07,23:35:27.000,250,11018560,-795,0,1757288126,15188.40559409999,95.75037665999844,50745.80837352 2025-09-07,23:35:28.000,250,11018540,-795,0,1757288127,15188.419066719995,95.70103275000292,50745.74548944001 2025-09-07,23:35:29.000,250,11018528,-795,0,1757288128,15188.53358399,95.66578709999885,50745.78042504 2025-09-07,23:35:30.000,250,11018471,-795,0,1757288129,15188.57400185,95.6234923200027,50745.57081144 2025-09-07,23:35:31.000,250,11018571,-795,0,1757288130,15188.68851911999,95.60234493000462,50745.62670840001 2025-09-07,23:35:32.000,250,11018552,-795,0,1757288131,15188.843454249996,95.58119753999927,50745.8013864 2025-09-07,23:35:33.000,250,11018570,-795,0,1757288132,15188.870399489992,95.55300102000183,50745.82933488 2025-09-07,23:35:34.000,250,11018570,-795,0,1757288133,15188.897344730001,95.53890276000311,50745.92016744 2025-09-07,23:35:35.000,250,11018567,-795,0,1757288134,15188.910817349992,95.54595189000247,50745.843309120006 2025-09-07,23:35:36.000,250,11018563,-795,0,1757288135,15188.910817349992,95.50365710999904,50745.75946368 2025-09-07,23:35:37.000,250,11018516,-795,0,1757288136,15188.991653069992,95.48250972000096,50745.91318032001 2025-09-07,23:35:38.000,250,11018492,-795,0,1757288137,15189.018598310002,95.41906754999945,50745.96907728 2025-09-07,23:35:39.000,250,11018570,-795,0,1757288138,15189.112906649993,95.4120184200001,50746.06689696 2025-09-07,23:35:40.000,250,11018572,-795,0,1757288139,15189.025334619997,95.40496929000074,50745.88523184001 2025-09-07,23:35:41.000,250,11018510,-795,0,1757288140,15188.998389380002,95.36972364000394,50745.89920608 2025-09-07,23:35:42.000,250,11018542,-795,0,1757288141,15189.052279859992,95.3767727700033,50746.011000000006 2025-09-07,23:35:43.000,250,11018565,-795,0,1757288142,15189.045543549997,95.35562537999795,50746.12978104001 2025-09-07,23:35:44.000,250,11018553,-795,0,1757288143,15188.998389380002,95.29923234000307,50746.08087120001 2025-09-07,23:35:45.000,250,11018559,-795,0,1757288144,15188.978180450002,95.29218321000371,50745.9760644 2025-09-07,23:35:46.000,250,11018581,-795,0,1757288145,15188.931026279992,95.25693755999964,50746.011000000006 2025-09-07,23:35:47.000,250,11018513,-795,0,1757288146,15188.910817349992,95.27808494999772,50745.96907728 2025-09-07,23:35:48.000,250,11018542,-795,0,1757288147,15188.917553660001,95.21464278000349,50746.08785832 2025-09-07,23:35:49.000,250,11018576,-795,0,1757288148,15188.944498899997,95.1652988700007,50746.178690880006 2025-09-07,23:35:50.000,250,11018561,-795,0,1757288149,15188.836717940001,95.1300532200039,50745.89920608 2025-09-07,23:35:51.000,250,11018558,-795,0,1757288150,15188.863663179996,95.08070931000111,50746.06689696 2025-09-07,23:35:52.000,250,11018530,-795,0,1757288151,15188.890608419992,95.05251279000368,50746.13676816 2025-09-07,23:35:53.000,250,11018540,-795,0,1757288152,15188.931026279992,94.96792323000409,50746.20663936 2025-09-07,23:35:54.000,250,11018510,-795,0,1757288153,15188.924289969997,94.89038280000386,50746.17170376001 2025-09-07,23:35:55.000,250,11018542,-795,0,1757288154,15188.890608419992,94.84808802000043,50746.16471664 2025-09-07,23:35:56.000,250,11018549,-795,0,1757288155,15188.823245319996,94.79169497999828,50746.19266512 2025-09-07,23:35:57.000,250,11018490,-795,0,1757288156,15188.890608419992,94.68595803000062,50746.22061360001 2025-09-07,23:35:58.000,250,11018563,-795,0,1757288157,15188.829981629991,94.6084176000004,50746.15074240001 2025-09-07,23:35:59.000,250,11018548,-795,0,1757288158,15188.856926870001,94.53087717000017,50746.122793919996 2025-09-07,23:36:00.000,250,11018529,-795,0,1757288159,15188.75588222,94.41809109000314,50745.892218960005 2025-09-07,23:36:01.000,250,11018557,-795,0,1757288160,15188.77609115,94.37579630999971,50746.00401288001 2025-09-07,23:36:02.000,250,11018538,-795,0,1757288161,15188.883872109996,94.33350153000356,50746.15074240001 2025-09-07,23:36:03.000,250,11018492,-795,0,1757288162,15188.897344730001,94.26301023000269,50746.13676816 2025-09-07,23:36:04.000,250,11018520,-795,0,1757288163,15188.951235209992,94.20661719000054,50746.059909840005 2025-09-07,23:36:05.000,250,11018493,-795,0,1757288164,15189.059016170002,94.12202763000096,50746.19965224001 2025-09-07,23:36:06.000,250,11018504,-795,0,1757288165,15189.106170339997,94.08678198000416,50746.19266512 2025-09-07,23:36:07.000,250,11018538,-795,0,1757288166,15189.180269750002,94.05858545999945,50746.178690880006 2025-09-07,23:36:08.000,250,11018520,-795,0,1757288167,15189.240896539988,94.00219242000458,50746.17170376001 2025-09-07,23:36:09.000,250,11018525,-795,0,1757288168,15189.267841779998,93.903504599999,50745.9760644 2025-09-07,23:36:10.000,250,11018479,-795,0,1757288169,15189.402567979989,93.86120982000284,50745.941128800005 2025-09-07,23:36:11.000,250,11018539,-795,0,1757288170,15189.463194769989,93.85416069000348,50746.059909840005 2025-09-07,23:36:12.000,250,11018561,-795,0,1757288171,15189.62486620999,93.83301329999813,50746.08087120001 2025-09-07,23:36:13.000,250,11018508,-795,0,1757288172,15189.77306503,93.84006243000476,50746.14375528 2025-09-07,23:36:14.000,250,11018541,-795,0,1757288173,15189.86737336999,93.79071852000197,50746.157729520004 2025-09-07,23:36:15.000,250,11018554,-795,0,1757288174,15189.921263849996,93.81891503999941,50746.122793919996 2025-09-07,23:36:16.000,250,11018548,-795,0,1757288175,15189.981890639996,93.7695711300039,50746.07388408 2025-09-07,23:36:17.000,250,11018544,-795,0,1757288176,15190.062726359996,93.74137460999918,50746.108819680005 2025-09-07,23:36:18.000,250,11018540,-795,0,1757288177,15190.197452560002,93.68498157000431,50746.12978104001 2025-09-07,23:36:19.000,250,11018582,-795,0,1757288178,15190.311969829992,93.64268679000088,50746.178690880006 2025-09-07,23:36:20.000,250,11018514,-795,0,1757288179,15190.311969829992,93.57219549000001,50745.9760644 2025-09-07,23:36:21.000,250,11018503,-795,0,1757288180,15190.399541860003,93.56514636000065,50745.98305152001 2025-09-07,23:36:22.000,250,11018443,-795,0,1757288181,15190.520795439988,93.48760593000043,50746.07388408 2025-09-07,23:36:23.000,250,11018545,-795,0,1757288182,15190.642049019989,93.44531115000427,50746.08785832 2025-09-07,23:36:24.000,250,11018544,-795,0,1757288183,15190.77003891,93.39596724000148,50746.16471664 2025-09-07,23:36:25.000,250,11018547,-795,0,1757288184,15190.857610939995,93.32547594000062,50746.24157496 2025-09-07,23:36:26.000,250,11018571,-795,0,1757288185,15190.97212821,93.24793551000039,50746.122793919996 2025-09-07,23:36:27.000,250,11018541,-795,0,1757288186,15191.019282379995,93.20564073000423,50746.122793919996 2025-09-07,23:36:28.000,250,11018538,-795,0,1757288187,15191.10685440999,93.14924769000208,50746.10183256001 2025-09-07,23:36:29.000,250,11018541,-795,0,1757288188,15191.234844300001,93.05760900000314,50746.19266512 2025-09-07,23:36:30.000,250,11018595,-795,0,1757288189,15191.288734779992,93.01531421999971,50745.99702576 2025-09-07,23:36:31.000,250,11018552,-795,0,1757288190,15191.342625259997,93.02236334999907,50746.08785832 2025-09-07,23:36:32.000,250,11018521,-795,0,1757288191,15191.497560390002,92.9518720499982,50746.20663936 2025-09-07,23:36:33.000,250,11018509,-795,0,1757288192,15191.659231829988,92.90957727000205,50746.20663936 2025-09-07,23:36:34.000,250,11018544,-795,0,1757288193,15191.686177069998,92.86728248999862,50746.02497424 2025-09-07,23:36:35.000,250,11018567,-795,0,1757288194,15191.733331239993,92.78974205999839,50746.03196136001 2025-09-07,23:36:36.000,250,11018556,-795,0,1757288195,15191.90173898999,92.76859467000031,50746.15074240001 2025-09-07,23:36:37.000,250,11018569,-795,0,1757288196,15191.98257470999,92.77564379999967,50746.122793919996 2025-09-07,23:36:38.000,250,11018572,-795,0,1757288197,15192.097091979995,92.71220162999816,50746.19266512 2025-09-07,23:36:39.000,250,11018540,-795,0,1757288198,15192.198136629995,92.68400511000073,50746.24157496 2025-09-07,23:36:40.000,250,11018543,-795,0,1757288199,15192.18466400999,92.66285772000265,50746.08785832 2025-09-07,23:36:41.000,250,11018563,-795,0,1757288200,15192.238554489995,92.64171033000457,50746.00401288001 2025-09-07,23:36:42.000,250,11018500,-795,0,1757288201,15192.359808069996,92.62056293999922,50746.16471664 2025-09-07,23:36:43.000,250,11018574,-795,0,1757288202,15192.41369855,92.56416990000434,50746.122793919996 2025-09-07,23:36:44.000,250,11018533,-795,0,1757288203,15192.508006889992,92.49367860000348,50746.16471664 2025-09-07,23:36:45.000,250,11018506,-795,0,1757288204,15192.588842609992,92.45138382000005,50746.15074240001 2025-09-07,23:36:46.000,250,11018553,-795,0,1757288205,15192.683150949997,92.41613817000325,50746.19266512 2025-09-07,23:36:47.000,250,11018592,-795,0,1757288206,15192.710096189992,92.3949907799979,50746.178690880006 2025-09-07,23:36:48.000,250,11018539,-795,0,1757288207,15192.737041430002,92.26810644000216,50746.227600720005 2025-09-07,23:36:49.000,250,11018544,-795,0,1757288208,15192.838086080003,92.25400818000344,50746.23458784 2025-09-07,23:36:50.000,250,11018620,-795,0,1757288209,15192.817877150002,92.15532035999786,50746.05292272001 2025-09-07,23:36:51.000,250,11018518,-795,0,1757288210,15192.905449179998,92.06368166999891,50746.15074240001 2025-09-07,23:36:52.000,250,11018517,-795,0,1757288211,15193.019966449989,92.00023950000468,50746.24856208001 2025-09-07,23:36:53.000,250,11018555,-795,0,1757288212,15193.073856929994,91.93679733000317,50746.227600720005 2025-09-07,23:36:54.000,250,11018533,-795,0,1757288213,15193.195110509994,91.8663060300023,50746.185678 2025-09-07,23:36:55.000,250,11018550,-795,0,1757288214,15193.24226467999,91.75351994999801,50746.30445904 2025-09-07,23:36:56.000,250,11018518,-795,0,1757288215,15193.296155159995,91.69007778000378,50746.28349768 2025-09-07,23:36:57.000,250,11018538,-795,0,1757288216,15193.40393611999,91.5561443100014,50746.36734312001 2025-09-07,23:36:58.000,250,11018497,-795,0,1757288217,15193.46456290999,91.51384952999797,50746.38830448001 2025-09-07,23:36:59.000,250,11018563,-795,0,1757288218,15193.606025419991,91.4574564900031,50746.38131736 2025-09-07,23:37:00.000,250,11018563,-795,0,1757288219,15193.53192601,91.32352302000072,50746.108819680005 2025-09-07,23:37:01.000,250,11018496,-795,0,1757288220,15193.734015310001,91.25303171999985,50746.4302272 2025-09-07,23:37:02.000,250,11018559,-795,0,1757288221,15193.841796269997,91.12614738000411,50746.46516280001 2025-09-07,23:37:03.000,250,11018550,-795,0,1757288222,15193.942840919997,91.05565608000325,50746.47214992 2025-09-07,23:37:04.000,250,11018551,-795,0,1757288223,15194.016940330002,90.93582086999959,50746.38830448001 2025-09-07,23:37:05.000,250,11018591,-795,0,1757288224,15194.124721289998,90.88647696000407,50746.38131736 2025-09-07,23:37:06.000,250,11018546,-795,0,1757288225,15194.232502249994,90.80188740000449,50746.41625296001 2025-09-07,23:37:07.000,250,11018460,-795,0,1757288226,15194.38070106999,90.7172978400049,50746.4302272 2025-09-07,23:37:08.000,250,11018527,-795,0,1757288227,15194.46153678999,90.63270827999804,50746.52804688 2025-09-07,23:37:09.000,250,11018596,-795,0,1757288228,15194.656889779995,90.55516784999782,50746.493111280004 2025-09-07,23:37:10.000,250,11018578,-795,0,1757288229,15194.72425287999,90.44943090000015,50746.290484799996 2025-09-07,23:37:11.000,250,11018568,-795,0,1757288230,15194.879188009996,90.393037859998,50746.33939464001 2025-09-07,23:37:12.000,250,11018562,-795,0,1757288231,15194.946551109992,90.28025178000098,50746.325420400004 2025-09-07,23:37:13.000,250,11018508,-795,0,1757288232,15195.202530889997,90.24500613000419,50746.59093096 2025-09-07,23:37:14.000,250,11018550,-795,0,1757288233,15195.310311849993,90.13926917999925,50746.45118856 2025-09-07,23:37:15.000,250,11018605,-795,0,1757288234,15195.478719599989,90.08287614000437,50746.458175679996 2025-09-07,23:37:16.000,250,11018530,-795,0,1757288235,15195.539346389989,90.00533571000415,50746.5000984 2025-09-07,23:37:17.000,250,11018558,-795,0,1757288236,15195.76164461999,89.91369701999793,50746.4302272 2025-09-07,23:37:18.000,250,11018555,-795,0,1757288237,15195.876161889995,89.80796007000026,50746.395291600005 2025-09-07,23:37:19.000,250,11018507,-795,0,1757288238,15196.044569639991,89.68812486000388,50746.40926584 2025-09-07,23:37:20.000,250,11018573,-795,0,1757288239,15196.07151488,89.64583008000045,50746.12978104001 2025-09-07,23:37:21.000,250,11018492,-795,0,1757288240,15196.219713699997,89.49779834999936,50746.178690880006 2025-09-07,23:37:22.000,250,11018508,-795,0,1757288241,15196.475693480003,89.42730704999849,50746.30445904 2025-09-07,23:37:23.000,250,11018538,-795,0,1757288242,15196.630628609993,89.28632445000403,50746.35336888 2025-09-07,23:37:24.000,250,11018556,-795,0,1757288243,15196.81924528999,89.18058749999909,50746.458175679996 2025-09-07,23:37:25.000,250,11018434,-795,0,1757288244,15197.00112565999,89.06780142000207,50746.444201440005 2025-09-07,23:37:26.000,250,11018553,-795,0,1757288245,15197.176269719996,88.95501533999777,50746.47913704 2025-09-07,23:37:27.000,250,11018523,-795,0,1757288246,15197.351413780001,88.79288534999796,50746.40227872 2025-09-07,23:37:28.000,250,11018518,-795,0,1757288247,15197.560239389997,88.69419752999966,50746.35336888 2025-09-07,23:37:29.000,250,11018557,-795,0,1757288248,15197.715174519988,88.56026406000456,50746.45118856 2025-09-07,23:37:30.000,250,11018481,-795,0,1757288249,15197.802746549998,88.4051832000041,50746.1158068 2025-09-07,23:37:31.000,250,11018506,-795,0,1757288250,15198.08567157,88.30649537999852,50746.4302272 2025-09-07,23:37:32.000,250,11018521,-795,0,1757288251,15198.28102455999,88.16551278000406,50746.395291600005 2025-09-07,23:37:33.000,250,11018530,-795,0,1757288252,15198.46964124,88.05272669999977,50746.38131736 2025-09-07,23:37:34.000,250,11018554,-795,0,1757288253,15198.658257919997,87.8835475800006,50746.42324008 2025-09-07,23:37:35.000,250,11018527,-795,0,1757288254,15198.853610910002,87.80600715000037,50746.46516280001 2025-09-07,23:37:36.000,250,11018519,-795,0,1757288255,15199.055700209989,87.64387716000056,50746.38830448001 2025-09-07,23:37:37.000,250,11018524,-795,0,1757288256,15199.25778950999,87.54518934000225,50746.47214992 2025-09-07,23:37:38.000,250,11018449,-795,0,1757288257,15199.392515709995,87.41830499999924,50746.37433024 2025-09-07,23:37:39.000,250,11018557,-795,0,1757288258,15199.58113238999,87.28437153000414,50746.45118856 2025-09-07,23:37:40.000,250,11018616,-795,0,1757288259,15199.594605009996,87.10109414999897,50746.178690880006 2025-09-07,23:37:41.000,250,11018569,-795,0,1757288260,15199.837112169997,86.97420981000323,50746.36734312001 2025-09-07,23:37:42.000,250,11018580,-795,0,1757288261,15200.059410399997,86.82617808000214,50746.53503400001 2025-09-07,23:37:43.000,250,11018539,-795,0,1757288262,15200.200872909998,86.67814635000104,50746.54202112 2025-09-07,23:37:44.000,250,11018533,-795,0,1757288263,15200.248027079993,86.53011461999995,50746.514072640006 2025-09-07,23:37:45.000,250,11018507,-795,0,1757288264,15200.355808039989,86.39618115000485,50746.444201440005 2025-09-07,23:37:46.000,250,11018536,-795,0,1757288265,15200.52421579,86.24814942000376,50746.55599536001 2025-09-07,23:37:47.000,250,11018538,-795,0,1757288266,15200.59831519999,86.05782290999923,50746.53503400001 2025-09-07,23:37:48.000,250,11018532,-795,0,1757288267,15200.67915091999,85.94503683000221,50746.562982480005 2025-09-07,23:37:49.000,250,11018531,-795,0,1757288268,15200.84082235999,85.77585771000304,50746.58394384001 2025-09-07,23:37:50.000,250,11018549,-795,0,1757288269,15200.84755867,85.60667859000387,50746.33939464001 2025-09-07,23:37:51.000,250,11018546,-795,0,1757288270,15201.042911659992,85.45159773000341,50746.60490520001 2025-09-07,23:37:52.000,250,11018565,-795,0,1757288271,15201.150692620002,85.30356600000232,50746.63285368001 2025-09-07,23:37:53.000,250,11018557,-795,0,1757288272,15201.319100369998,85.14848514000187,50746.72368624001 2025-09-07,23:37:54.000,250,11018570,-795,0,1757288273,15201.474035499989,85.04979732000356,50746.76560896 2025-09-07,23:37:55.000,250,11018600,-795,0,1757288274,15201.561607529999,84.8665199399984,50746.7446476 2025-09-07,23:37:56.000,250,11018577,-795,0,1757288275,15201.669388489994,84.71848821000458,50746.68875064 2025-09-07,23:37:57.000,250,11018556,-795,0,1757288276,15201.790642069995,84.55635822000477,50746.72368624001 2025-09-07,23:37:58.000,250,11018566,-795,0,1757288277,15201.9455772,84.45062126999983,50746.77259608001 2025-09-07,23:37:59.000,250,11018548,-795,0,1757288278,15202.053358159996,84.32373693000409,50746.86342864 2025-09-07,23:38:00.000,250,11018508,-795,0,1757288279,15202.120721259991,84.19685259000107,50746.61887944 2025-09-07,23:38:01.000,250,11018468,-795,0,1757288280,15202.228502220001,84.10521390000213,50746.64682792 2025-09-07,23:38:02.000,250,11018580,-795,0,1757288281,15202.437327829997,83.97128042999975,50746.75862184 2025-09-07,23:38:03.000,250,11018526,-795,0,1757288282,15202.511427240002,83.8796417400008,50746.85644152 2025-09-07,23:38:04.000,250,11018546,-795,0,1757288283,15202.646153439993,83.73161000999971,50746.91233848 2025-09-07,23:38:05.000,250,11018516,-795,0,1757288284,15202.747198089994,83.63997132000077,50746.91932560001 2025-09-07,23:38:06.000,250,11018488,-795,0,1757288285,15202.83477011999,83.5342343700031,50746.98919680001 2025-09-07,23:38:07.000,250,11018564,-795,0,1757288286,15202.902133219999,83.40030090000073,50746.961248319996 2025-09-07,23:38:08.000,250,11018519,-795,0,1757288287,15203.00317787,83.30161308000243,50747.00317104 2025-09-07,23:38:09.000,250,11018514,-795,0,1757288288,15203.070540969995,83.18177786999877,50746.94028696001 2025-09-07,23:38:10.000,250,11018516,-795,0,1757288289,15203.0233868,83.06194266000239,50746.73766048 2025-09-07,23:38:11.000,250,11018544,-795,0,1757288290,15203.110958829995,82.97030397000344,50746.947274080005 2025-09-07,23:38:12.000,250,11018541,-795,0,1757288291,15203.24568503,82.83637050000107,50747.05906800001 2025-09-07,23:38:13.000,250,11018491,-795,0,1757288292,15203.333257059996,82.75178094000148,50747.10099072 2025-09-07,23:38:14.000,250,11018524,-795,0,1757288293,15203.366938610001,82.59670008000103,50747.114964960005 2025-09-07,23:38:15.000,250,11018558,-795,0,1757288294,15203.447774330001,82.5191596500008,50747.26169448 2025-09-07,23:38:16.000,250,11018594,-795,0,1757288295,15203.494928499997,82.37817704999907,50747.26169448 2025-09-07,23:38:17.000,250,11018545,-795,0,1757288296,15203.609445770002,82.2724401000014,50747.2686816 2025-09-07,23:38:18.000,250,11018505,-795,0,1757288297,15203.643127319992,82.14555575999839,50747.31759144 2025-09-07,23:38:19.000,250,11018528,-795,0,1757288298,15203.764380899993,81.99047489999793,50747.401436880005 2025-09-07,23:38:20.000,250,11018526,-795,0,1757288299,15203.737435659998,81.89178707999963,50747.14990056 2025-09-07,23:38:21.000,250,11018494,-795,0,1757288300,15203.892370789988,81.7508044799979,50747.39444976001 2025-09-07,23:38:22.000,250,11018553,-795,0,1757288301,15203.979942819999,81.67326404999767,50747.43637248 2025-09-07,23:38:23.000,250,11018528,-795,0,1757288302,15204.07425115999,81.5675271,50747.520217920006 2025-09-07,23:38:24.000,250,11018532,-795,0,1757288303,15204.208977359995,81.49703579999914,50747.62502472 2025-09-07,23:38:25.000,250,11018594,-795,0,1757288304,15204.289813079995,81.34900406999805,50747.632011839996 2025-09-07,23:38:26.000,250,11018543,-795,0,1757288305,15204.390857729995,81.27851277000445,50747.62502472 2025-09-07,23:38:27.000,250,11018564,-795,0,1757288306,15204.52558393,81.21507060000295,50747.68092168001 2025-09-07,23:38:28.000,250,11018585,-795,0,1757288307,15204.56600179,81.123431910004,50747.57611488 2025-09-07,23:38:29.000,250,11018541,-795,0,1757288308,15204.714200609997,81.00359670000034,50747.65996032001 2025-09-07,23:38:30.000,250,11018585,-795,0,1757288309,15204.747882160002,80.9119580100014,50747.45733384 2025-09-07,23:38:31.000,250,11018562,-795,0,1757288310,15204.869135740002,80.84146671000053,50747.57611488 2025-09-07,23:38:32.000,250,11018538,-795,0,1757288311,15204.983653009993,80.8132701900031,50747.736818640005 2025-09-07,23:38:33.000,250,11018493,-795,0,1757288312,15205.145324449993,80.77097540999966,50747.82066408 2025-09-07,23:38:34.000,250,11018491,-795,0,1757288313,15205.199214929999,80.7004841099988,50747.82765120001 2025-09-07,23:38:35.000,250,11018601,-795,0,1757288314,15205.232896479989,80.62999280999793,50747.74380576 2025-09-07,23:38:36.000,250,11018536,-795,0,1757288315,15205.286786959994,80.53130498999963,50747.75079288 2025-09-07,23:38:37.000,250,11018513,-795,0,1757288316,15205.320468509999,80.48196108000411,50747.72983152001 2025-09-07,23:38:38.000,250,11018474,-795,0,1757288317,15205.408040539995,80.40442065000389,50747.70188304 2025-09-07,23:38:39.000,250,11018517,-795,0,1757288318,15205.45519470999,80.36212587000045,50747.74380576 2025-09-07,23:38:40.000,250,11018574,-795,0,1757288319,15205.488876259995,80.29868369999895,50747.5481664 2025-09-07,23:38:41.000,250,11018492,-795,0,1757288320,15205.53603042999,80.23524153000471,50747.632011839996 2025-09-07,23:38:42.000,250,11018548,-795,0,1757288321,15205.65728400999,80.1717993600032,50747.68092168001 2025-09-07,23:38:43.000,250,11018536,-795,0,1757288322,15205.711174489996,80.13655370999913,50747.799702719996 2025-09-07,23:38:44.000,250,11018539,-795,0,1757288323,15205.805482830001,80.06606240999827,50747.687908800006 2025-09-07,23:38:45.000,250,11018480,-795,0,1757288324,15205.866109620001,80.0096693700034,50747.84162544 2025-09-07,23:38:46.000,250,11018532,-795,0,1757288325,15205.913263789997,79.98852197999804,50747.84861256001 2025-09-07,23:38:47.000,250,11018488,-795,0,1757288326,15205.953681649997,79.88278503000038,50747.8625868 2025-09-07,23:38:48.000,250,11018525,-795,0,1757288327,15205.973890579997,79.84753938000358,50747.80668984001 2025-09-07,23:38:49.000,250,11018506,-795,0,1757288328,15205.973890579997,79.78409721000207,50747.80668984001 2025-09-07,23:38:50.000,250,11018533,-795,0,1757288329,15205.994099509997,79.762949820004,50747.6529732 2025-09-07,23:38:51.000,250,11018557,-795,0,1757288330,15206.041253679992,79.67131112999778,50747.7228444 2025-09-07,23:38:52.000,250,11018548,-795,0,1757288331,15206.196188809998,79.62196722000226,50747.91848376 2025-09-07,23:38:53.000,250,11018513,-795,0,1757288332,15206.182716189993,79.54442679000203,50747.88354816 2025-09-07,23:38:54.000,250,11018560,-795,0,1757288333,15206.229870359988,79.45983723000245,50747.94643224001 2025-09-07,23:38:55.000,250,11018527,-795,0,1757288334,15206.310706079988,79.43164070999774,50747.98835496 2025-09-07,23:38:56.000,250,11018539,-795,0,1757288335,15206.344387629993,79.37524767000286,50747.99534208001 2025-09-07,23:38:57.000,250,11018517,-795,0,1757288336,15206.391541799989,79.31180550000136,50748.11412312001 2025-09-07,23:38:58.000,250,11018475,-795,0,1757288337,15206.391541799989,79.29065811000328,50748.15604584 2025-09-07,23:38:59.000,250,11018544,-795,0,1757288338,15206.378069179998,79.29770724000264,50748.21194280001 2025-09-07,23:39:00.000,250,11018523,-795,0,1757288339,15206.283760839993,79.22721594000177,50747.86957392 2025-09-07,23:39:01.000,250,11018519,-795,0,1757288340,15206.324178699993,79.22016681000241,50748.107136 2025-09-07,23:39:02.000,250,11018555,-795,0,1757288341,15206.391541799989,79.26246158999857,50748.28181400001 2025-09-07,23:39:03.000,250,11018539,-795,0,1757288342,15206.371332869989,79.26951071999792,50748.32373672 2025-09-07,23:39:04.000,250,11018560,-795,0,1757288343,15206.324178699993,79.22016681000241,50748.28181400001 2025-09-07,23:39:05.000,250,11018530,-795,0,1757288344,15206.324178699993,79.19901942000433,50748.34469808 2025-09-07,23:39:06.000,250,11018519,-795,0,1757288345,15206.290497149988,79.24131420000049,50748.288801120005 2025-09-07,23:39:07.000,250,11018501,-795,0,1757288346,15206.270288219988,79.24836332999985,50748.3167496 2025-09-07,23:39:08.000,250,11018512,-795,0,1757288347,15206.229870359988,79.27655985000456,50748.35168520001 2025-09-07,23:39:09.000,250,11018538,-795,0,1757288348,15206.202925119993,79.29770724000264,50748.42854352001 2025-09-07,23:39:10.000,250,11018536,-795,0,1757288349,15206.101880469992,79.31180550000136,50748.23290416001 2025-09-07,23:39:11.000,250,11018567,-795,0,1757288350,15206.088407850002,79.34000201999879,50748.42854352001 2025-09-07,23:39:12.000,250,11018515,-795,0,1757288351,15206.074935229997,79.33295288999943,50748.47745336001 2025-09-07,23:39:13.000,250,11018531,-795,0,1757288352,15206.007572130002,79.31885463000071,50748.49841472001 2025-09-07,23:39:14.000,250,11018503,-795,0,1757288353,15205.967154270002,79.31885463000071,50748.53335032 2025-09-07,23:39:15.000,250,11018552,-795,0,1757288354,15205.913263789997,79.304756370002,50748.505401840004 2025-09-07,23:39:16.000,250,11018511,-795,0,1757288355,15205.866109620001,79.28360898000392,50748.61719576001 2025-09-07,23:39:17.000,250,11018547,-795,0,1757288356,15205.859373309991,79.31885463000071,50748.61719576001 2025-09-07,23:39:18.000,250,11018480,-795,0,1757288357,15205.792010209996,79.31180550000136,50748.61020864 2025-09-07,23:39:19.000,250,11018524,-795,0,1757288358,15205.771801279996,79.31885463000071,50748.638157119996 2025-09-07,23:39:20.000,250,11018547,-795,0,1757288359,15205.690965559996,79.304756370002,50748.42854352001 2025-09-07,23:39:21.000,250,11018441,-795,0,1757288360,15205.670756629996,79.31180550000136,50748.49841472001 2025-09-07,23:39:22.000,250,11018513,-795,0,1757288361,15205.67749293999,79.27655985000456,50748.71501544001 2025-09-07,23:39:23.000,250,11018510,-795,0,1757288362,15205.68422925,79.26951071999792,50748.575273040005 2025-09-07,23:39:24.000,250,11018538,-795,0,1757288363,15205.670756629996,79.31885463000071,50748.638157119996 2025-09-07,23:39:25.000,250,11018495,-795,0,1757288364,15205.63707507999,79.29770724000264,50748.73597680001 2025-09-07,23:39:26.000,250,11018496,-795,0,1757288365,15205.62360246,79.32590376000007,50748.71501544001 2025-09-07,23:39:27.000,250,11018528,-795,0,1757288366,15205.5831846,79.34705114999815,50748.742963920005 2025-09-07,23:39:28.000,250,11018521,-795,0,1757288367,15205.53603042999,79.38229680000222,50748.79886088 2025-09-07,23:39:29.000,250,11018549,-795,0,1757288368,15205.529294119995,79.41049331999966,50748.840783600004 2025-09-07,23:39:30.000,250,11018515,-795,0,1757288369,15205.37435898999,79.4034441900003,50748.51937608001 2025-09-07,23:39:31.000,250,11018486,-795,0,1757288370,15205.43498577999,79.44573897000373,50748.7709124 2025-09-07,23:39:32.000,250,11018476,-795,0,1757288371,15205.428249469995,79.5021320099986,50748.910654800005 2025-09-07,23:39:33.000,250,11018551,-795,0,1757288372,15205.41477684999,79.53737766000268,50748.83379648001 2025-09-07,23:39:34.000,250,11018536,-795,0,1757288373,15205.387831609994,79.52327940000396,50748.93860328 2025-09-07,23:39:35.000,250,11018503,-795,0,1757288374,15205.36088637,79.60786896000354,50748.90366768001 2025-09-07,23:39:36.000,250,11018513,-795,0,1757288375,15205.347413749994,79.60786896000354,50749.00148736001 2025-09-07,23:39:37.000,250,11018528,-795,0,1757288376,15205.367622679994,79.63606548000098,50749.0154616 2025-09-07,23:39:38.000,250,11018541,-795,0,1757288377,15205.347413749994,79.62901635000162,50749.04341008 2025-09-07,23:39:39.000,250,11018534,-795,0,1757288378,15205.320468509999,79.60786896000354,50749.11328128 2025-09-07,23:39:40.000,250,11018547,-795,0,1757288379,15205.212687549989,79.60786896000354,50748.861744960006 2025-09-07,23:39:41.000,250,11018534,-795,0,1757288380,15205.286786959994,79.5514759200014,50749.02244872001 2025-09-07,23:39:42.000,250,11018519,-795,0,1757288381,15205.33394112999,79.56557418000011,50749.176165360004 2025-09-07,23:39:43.000,250,11018541,-795,0,1757288382,15205.35415005999,79.5021320099986,50749.127255520005 2025-09-07,23:39:44.000,250,11018542,-795,0,1757288383,15205.36088637,79.48098462000053,50749.09231992 2025-09-07,23:39:45.000,250,11018507,-795,0,1757288384,15205.327204819994,79.44573897000373,50749.10629416 2025-09-07,23:39:46.000,250,11018542,-795,0,1757288385,15205.39456791999,79.41754244999902,50749.16917824001 2025-09-07,23:39:47.000,250,11018542,-795,0,1757288386,15205.387831609994,79.38934593000158,50749.155204 2025-09-07,23:39:48.000,250,11018526,-795,0,1757288387,15205.40130423,79.34705114999815,50749.18315248 2025-09-07,23:39:49.000,250,11018560,-795,0,1757288388,15205.50234888,79.31885463000071,50749.197126720006 2025-09-07,23:39:50.000,250,11018556,-795,0,1757288389,15205.44172209,79.24131420000049,50748.98751312 2025-09-07,23:39:51.000,250,11018506,-795,0,1757288390,15205.45519470999,79.18492115999834,50748.93161616001 2025-09-07,23:39:52.000,250,11018522,-795,0,1757288391,15205.52255781,79.14262638000218,50748.98751312 2025-09-07,23:39:53.000,250,11018543,-795,0,1757288392,15205.72464711,79.13557725000283,50749.25302368 2025-09-07,23:39:54.000,250,11018583,-795,0,1757288393,15205.812219139996,79.06508595000196,50749.28097216 2025-09-07,23:39:55.000,250,11018549,-795,0,1757288394,15205.852636999996,79.02279116999853,50749.294946400005 2025-09-07,23:39:56.000,250,11018531,-795,0,1757288395,15205.920000099992,79.00164378000045,50749.27398504 2025-09-07,23:39:57.000,250,11018553,-795,0,1757288396,15205.953681649997,78.93115247999958,50749.21808808001 2025-09-07,23:39:58.000,250,11018528,-795,0,1757288397,15206.014308439997,78.85361204999936,50749.19013960001 2025-09-07,23:39:59.000,250,11018556,-795,0,1757288398,15206.081671539992,78.79721901000448,50749.19013960001 2025-09-07,23:40:00.000,250,11018519,-795,0,1757288399,15206.081671539992,78.75492423000105,50749.04341008 2025-09-07,23:40:01.000,250,11018564,-795,0,1757288400,15206.189452500003,78.70558031999826,50748.98052600001 2025-09-07,23:40:02.000,250,11018531,-795,0,1757288401,15206.303969769993,78.65623641000275,50749.04341008 2025-09-07,23:40:03.000,250,11018534,-795,0,1757288402,15206.445432279994,78.63508902000467,50749.18315248 2025-09-07,23:40:04.000,250,11018552,-795,0,1757288403,15206.539740619999,78.5645977200038,50749.16219112 2025-09-07,23:40:05.000,250,11018454,-795,0,1757288404,15206.65425788999,78.53640119999909,50749.10629416 2025-09-07,23:40:06.000,250,11018532,-795,0,1757288405,15206.78224778,78.5011555500023,50749.14821688001 2025-09-07,23:40:07.000,250,11018548,-795,0,1757288406,15206.890028739996,78.48705729000358,50749.0853328 2025-09-07,23:40:08.000,250,11018545,-795,0,1757288407,15206.950655529996,78.4518116399995,50749.155204 2025-09-07,23:40:09.000,250,11018519,-795,0,1757288408,15207.051700179996,78.38132033999864,50749.155204 2025-09-07,23:40:10.000,250,11018519,-795,0,1757288409,15207.071909109996,78.36017295000056,50748.86873208 2025-09-07,23:40:11.000,250,11018537,-795,0,1757288410,15207.186426380002,78.32492730000376,50748.910654800005 2025-09-07,23:40:12.000,250,11018549,-795,0,1757288411,15207.327888890002,78.28263252000033,50748.95257752001 2025-09-07,23:40:13.000,250,11018522,-795,0,1757288412,15207.422197229993,78.26853426000162,50748.910654800005 2025-09-07,23:40:14.000,250,11018567,-795,0,1757288413,15207.550187119989,78.22623947999818,50748.99450024 2025-09-07,23:40:15.000,250,11018568,-795,0,1757288414,15207.637759149999,78.22623947999818,50749.029435840006 2025-09-07,23:40:16.000,250,11018523,-795,0,1757288415,15207.759012729999,78.18394470000203,50749.07135856001 2025-09-07,23:40:17.000,250,11018508,-795,0,1757288416,15207.87352999999,78.13460078999924,50749.06437144 2025-09-07,23:40:18.000,250,11018484,-795,0,1757288417,15207.988047269995,78.1064042700018,50749.16219112 2025-09-07,23:40:19.000,250,11018594,-795,0,1757288418,15208.068882989995,78.07115861999773,50749.19013960001 2025-09-07,23:40:20.000,250,11018528,-795,0,1757288419,15208.09582822999,78.01476558000286,50749.04341008 2025-09-07,23:40:21.000,250,11018540,-795,0,1757288420,15208.20360919,78.00066732000414,50748.96655176 2025-09-07,23:40:22.000,250,11018429,-795,0,1757288421,15208.277708599991,77.95837254000071,50748.973538879996 2025-09-07,23:40:23.000,250,11018545,-795,0,1757288422,15208.365280630002,77.95132341000135,50749.0154616 2025-09-07,23:40:24.000,250,11018549,-795,0,1757288423,15208.493270519997,77.95132341000135,50749.03642296 2025-09-07,23:40:25.000,250,11018467,-795,0,1757288424,15208.567369930002,77.85263559000305,50748.973538879996 2025-09-07,23:40:26.000,250,11018539,-795,0,1757288425,15208.688623509988,77.8949303699992,50749.078345680005 2025-09-07,23:40:27.000,250,11018524,-795,0,1757288426,15208.769459229989,77.8314881999977,50749.02244872001 2025-09-07,23:40:28.000,250,11018555,-795,0,1757288427,15208.843558639994,77.78919342000154,50749.029435840006 2025-09-07,23:40:29.000,250,11018547,-795,0,1757288428,15208.95133959999,77.72575125000003,50749.02244872001 2025-09-07,23:40:30.000,250,11018531,-795,0,1757288429,15208.917658049999,77.69050560000323,50748.7709124 2025-09-07,23:40:31.000,250,11018477,-795,0,1757288430,15209.025439009994,77.68345647000388,50748.72898968 2025-09-07,23:40:32.000,250,11018518,-795,0,1757288431,15209.17363782999,77.6975547300026,50748.959564640005 2025-09-07,23:40:33.000,250,11018539,-795,0,1757288432,15209.25447354999,77.6975547300026,50748.95257752001 2025-09-07,23:40:34.000,250,11018575,-795,0,1757288433,15209.33530926999,77.61296517000301,50748.98052600001 2025-09-07,23:40:35.000,250,11018562,-795,0,1757288434,15209.395936059991,77.61296517000301,50748.9455904 2025-09-07,23:40:36.000,250,11018553,-795,0,1757288435,15209.463299160001,77.59181777999765,50748.90366768001 2025-09-07,23:40:37.000,250,11018538,-795,0,1757288436,15209.483508090001,77.53542474000278,50748.91764192 2025-09-07,23:40:38.000,250,11018529,-795,0,1757288437,15209.503717020001,77.53542474000278,50748.95257752001 2025-09-07,23:40:39.000,250,11018517,-795,0,1757288438,15209.537398569992,77.45788431000256,50748.91764192 2025-09-07,23:40:40.000,250,11018481,-795,0,1757288439,15209.470035469996,77.40854039999977,50748.673092720004 2025-09-07,23:40:41.000,250,11018498,-795,0,1757288440,15209.496980709991,77.4014912700004,50748.74995104 2025-09-07,23:40:42.000,250,11018529,-795,0,1757288441,15209.571080119997,77.3380490999989,50748.8757192 2025-09-07,23:40:43.000,250,11018517,-795,0,1757288442,15209.631706909997,77.28870519000338,50748.910654800005 2025-09-07,23:40:44.000,250,11018543,-795,0,1757288443,15209.618234289992,77.28870519000338,50748.861744960006 2025-09-07,23:40:45.000,250,11018525,-795,0,1757288444,15209.678861079992,77.23231215000123,50749.05738432 2025-09-07,23:40:46.000,250,11018528,-795,0,1757288445,15209.726015250002,77.18296823999844,50749.09231992 2025-09-07,23:40:47.000,250,11018532,-795,0,1757288446,15209.746224180002,77.14772259000165,50749.09930704001 2025-09-07,23:40:48.000,250,11018562,-795,0,1757288447,15209.759696799993,77.10542780999822,50749.12026840001 2025-09-07,23:40:49.000,250,11018537,-795,0,1757288448,15209.806850970002,77.07018216000142,50749.09231992 2025-09-07,23:40:50.000,250,11018528,-795,0,1757288449,15209.712542629997,76.99969086000056,50748.805847999996 2025-09-07,23:40:51.000,250,11018507,-795,0,1757288450,15209.672124769997,77.01378911999927,50748.861744960006 2025-09-07,23:40:52.000,250,11018534,-795,0,1757288451,15209.739487869992,76.96444521000376,50748.98052600001 2025-09-07,23:40:53.000,250,11018478,-795,0,1757288452,15209.827059900002,76.9432978199984,50749.12026840001 2025-09-07,23:40:54.000,250,11018545,-795,0,1757288453,15209.901159309993,76.91510130000097,50749.13424264 2025-09-07,23:40:55.000,250,11018513,-795,0,1757288454,15209.934840859998,76.90805217000161,50749.127255520005 2025-09-07,23:40:56.000,250,11018502,-795,0,1757288455,15209.894422999998,76.87280652000481,50749.10629416 2025-09-07,23:40:57.000,250,11018533,-795,0,1757288456,15209.988731339989,76.82346261000203,50749.16219112 2025-09-07,23:40:58.000,250,11018419,-795,0,1757288457,15210.035885509998,76.83051174000138,50749.246036560005 2025-09-07,23:40:59.000,250,11018557,-795,0,1757288458,15210.089775989989,76.78821695999795,50749.28097216 2025-09-07,23:41:00.000,250,11018553,-795,0,1757288459,15209.948313479988,76.76706956999988,50749.029435840006 2025-09-07,23:41:01.000,250,11018455,-795,0,1757288460,15210.008940269989,76.73887305000244,50749.11328128 2025-09-07,23:41:02.000,250,11018497,-795,0,1757288461,15210.008940269989,76.7459221800018,50749.078345680005 2025-09-07,23:41:03.000,250,11018504,-795,0,1757288462,15210.103248609994,76.71067652999773,50749.28097216 2025-09-07,23:41:04.000,250,11018615,-795,0,1757288463,15210.069567059989,76.73182392000308,50749.141229759996 2025-09-07,23:41:05.000,250,11018548,-795,0,1757288464,15210.035885509998,76.67543088000093,50749.07135856001 2025-09-07,23:41:06.000,250,11018526,-795,0,1757288465,15210.069567059989,76.64018523000414,50749.155204 2025-09-07,23:41:07.000,250,11018539,-795,0,1757288466,15210.096512299999,76.68248001000029,50749.21110096 2025-09-07,23:41:08.000,250,11018513,-795,0,1757288467,15210.096512299999,76.66133262000221,50749.25302368 2025-09-07,23:41:09.000,250,11018576,-795,0,1757288468,15210.13019384999,76.61903783999878,50749.35084336 2025-09-07,23:41:10.000,250,11018513,-795,0,1757288469,15210.089775989989,76.58379219000199,50749.078345680005 2025-09-07,23:41:11.000,250,11018462,-795,0,1757288470,15210.056094439999,76.57674306000263,50749.19013960001 2025-09-07,23:41:12.000,250,11018547,-795,0,1757288471,15210.076303369999,76.59084132000135,50749.20411384 2025-09-07,23:41:13.000,250,11018546,-795,0,1757288472,15210.177348019999,76.54854653999791,50749.4696244 2025-09-07,23:41:14.000,250,11018515,-795,0,1757288473,15210.23123849999,76.52035002000048,50749.49757288 2025-09-07,23:41:15.000,250,11018509,-795,0,1757288474,15210.244711119994,76.47805524000432,50749.54648272 2025-09-07,23:41:16.000,250,11018526,-795,0,1757288475,15210.23797481,76.4992026300024,50749.560456960004 2025-09-07,23:41:17.000,250,11018515,-795,0,1757288476,15210.305337909995,76.51330089000112,50749.49058576 2025-09-07,23:41:18.000,250,11018519,-795,0,1757288477,15210.31881053,76.50625176000176,50749.56744408 2025-09-07,23:41:19.000,250,11018552,-795,0,1757288478,15210.41311886999,76.49215350000304,50749.65827664 2025-09-07,23:41:20.000,250,11018548,-795,0,1757288479,15210.39964625,76.47805524000432,50749.462637280005 2025-09-07,23:41:21.000,250,11018496,-795,0,1757288480,15210.39964625,76.50625176000176,50749.48359864001 2025-09-07,23:41:22.000,250,11018509,-795,0,1757288481,15210.44006411,76.4992026300024,50749.42071456 2025-09-07,23:41:23.000,250,11018518,-795,0,1757288482,15210.47374565999,76.46395697999833,50749.42770168 2025-09-07,23:41:24.000,250,11018571,-795,0,1757288483,15210.53437244999,76.47805524000432,50749.54648272 2025-09-07,23:41:25.000,250,11018536,-795,0,1757288484,15210.588262929996,76.42166220000217,50749.59539256 2025-09-07,23:41:26.000,250,11018489,-795,0,1757288485,15210.62194448,76.45690784999897,50749.69321224001 2025-09-07,23:41:27.000,250,11018545,-795,0,1757288486,15210.615208169991,76.43576046000089,50749.7141736 2025-09-07,23:41:28.000,250,11018555,-795,0,1757288487,15210.608471859996,76.3864165499981,50749.581418320005 2025-09-07,23:41:29.000,250,11018583,-795,0,1757288488,15210.608471859996,76.4005148100041,50749.69321224001 2025-09-07,23:41:30.000,250,11018543,-795,0,1757288489,15210.56131769,76.36526916000003,50749.43468880001 2025-09-07,23:41:31.000,250,11018540,-795,0,1757288490,15210.507427209996,76.35822003000067,50749.49058576 2025-09-07,23:41:32.000,250,11018506,-795,0,1757288491,15210.615208169991,76.3511709000013,50749.69321224001 2025-09-07,23:41:33.000,250,11018497,-795,0,1757288492,15210.60173555,76.37231828999938,50749.68622512 2025-09-07,23:41:34.000,250,11018524,-795,0,1757288493,15210.588262929996,76.33707264000259,50749.700199360006 2025-09-07,23:41:35.000,250,11018538,-795,0,1757288494,15210.54110876,76.3864165499981,50749.700199360006 2025-09-07,23:41:36.000,250,11018486,-795,0,1757288495,15210.56131769,76.32297438000387,50749.79103192001 2025-09-07,23:41:37.000,250,11018559,-795,0,1757288496,15210.55458137999,76.3511709000013,50749.798019040005 2025-09-07,23:41:38.000,250,11018456,-795,0,1757288497,15210.527636139996,76.34412177000195,50749.83295464 2025-09-07,23:41:39.000,250,11018571,-795,0,1757288498,15210.54110876,76.30887611999788,50749.88186448 2025-09-07,23:41:40.000,250,11018566,-795,0,1757288499,15210.44006411,76.30182698999852,50749.7141736 2025-09-07,23:41:41.000,250,11018510,-795,0,1757288500,15210.487218279995,76.28067960000044,50749.95173568 2025-09-07,23:41:42.000,250,11018546,-795,0,1757288501,15210.487218279995,76.21723742999893,50750.02160688 2025-09-07,23:41:43.000,250,11018539,-795,0,1757288502,15210.51416351999,76.20313917000021,50750.07750384001 2025-09-07,23:41:44.000,250,11018560,-795,0,1757288503,15210.527636139996,76.19609004000085,50750.11942656 2025-09-07,23:41:45.000,250,11018528,-795,0,1757288504,15210.46027304,76.18199178000214,50749.98667128001 2025-09-07,23:41:46.000,250,11018514,-795,0,1757288505,15210.39290993999,76.14674612999806,50750.07051672 2025-09-07,23:41:47.000,250,11018473,-795,0,1757288506,15210.37943732,76.1537952600047,50750.05654248001 2025-09-07,23:41:48.000,250,11018510,-795,0,1757288507,15210.325546839995,76.12559873999999,50749.98667128001 2025-09-07,23:41:49.000,250,11018571,-795,0,1757288508,15210.35249207999,76.08330396000383,50750.16134928 2025-09-07,23:41:50.000,250,11018558,-795,0,1757288509,15210.27165635999,76.14674612999806,50749.90981296001 2025-09-07,23:41:51.000,250,11018442,-795,0,1757288510,15210.23797481,76.14674612999806,50749.93077432 2025-09-07,23:41:52.000,250,11018530,-795,0,1757288511,15210.264920049995,76.11854961000063,50749.9237872 2025-09-07,23:41:53.000,250,11018522,-795,0,1757288512,15210.37270100999,76.1396969999987,50750.231220480004 2025-09-07,23:41:54.000,250,11018537,-795,0,1757288513,15210.35249207999,76.12559873999999,50750.22423336001 2025-09-07,23:41:55.000,250,11018575,-795,0,1757288514,15210.35922839,76.12559873999999,50750.31506592 2025-09-07,23:41:56.000,250,11018540,-795,0,1757288515,15210.365964699995,76.16084439000406,50750.3080788 2025-09-07,23:41:57.000,250,11018541,-795,0,1757288516,15210.33901946,76.14674612999806,50750.2382076 2025-09-07,23:41:58.000,250,11018503,-795,0,1757288517,15210.31881053,76.1537952600047,50750.203272000006 2025-09-07,23:41:59.000,250,11018572,-795,0,1757288518,15210.33228314999,76.17494265000278,50750.2382076 2025-09-07,23:42:00.000,250,11018549,-795,0,1757288519,15210.27165635999,76.16789352000342,50749.95173568 2025-09-07,23:42:01.000,250,11018450,-795,0,1757288520,15210.2986016,76.17494265000278,50750.02160688 2025-09-07,23:42:02.000,250,11018541,-795,0,1757288521,15210.285128979995,76.21723742999893,50750.00064552 2025-09-07,23:42:03.000,250,11018557,-795,0,1757288522,15210.35922839,76.23838482000428,50750.14737504 2025-09-07,23:42:04.000,250,11018524,-795,0,1757288523,15210.35922839,76.24543395000364,50750.14737504 2025-09-07,23:42:05.000,250,11018547,-795,0,1757288524,15210.365964699995,76.30182698999852,50750.182310640004 2025-09-07,23:42:06.000,250,11018524,-795,0,1757288525,15210.426591489995,76.33707264000259,50750.133400800005 2025-09-07,23:42:07.000,250,11018550,-795,0,1757288526,15210.426591489995,76.2877287299998,50750.17532352001 2025-09-07,23:42:08.000,250,11018549,-795,0,1757288527,15210.41985518,76.37936741999874,50750.19628488001 2025-09-07,23:42:09.000,250,11018496,-795,0,1757288528,15210.41985518,76.35822003000067,50750.21724624 2025-09-07,23:42:10.000,250,11018548,-795,0,1757288529,15210.2986016,76.3864165499981,50749.965709920005 2025-09-07,23:42:11.000,250,11018564,-795,0,1757288530,15210.31881053,76.43576046000089,50750.00763264001 2025-09-07,23:42:12.000,250,11018564,-795,0,1757288531,15210.37943732,76.4992026300024,50750.14038792 2025-09-07,23:42:13.000,250,11018598,-795,0,1757288532,15210.406382559995,76.52739914999984,50750.22423336001 2025-09-07,23:42:14.000,250,11018540,-795,0,1757288533,15210.39290993999,76.56264480000391,50750.17532352001 2025-09-07,23:42:15.000,250,11018557,-795,0,1757288534,15210.39964625,76.58379219000199,50750.17532352001 2025-09-07,23:42:16.000,250,11018598,-795,0,1757288535,15210.386173629995,76.63313610000478,50750.21025912 2025-09-07,23:42:17.000,250,11018600,-795,0,1757288536,15210.37270100999,76.64018523000414,50750.26615608 2025-09-07,23:42:18.000,250,11018583,-795,0,1757288537,15210.39290993999,76.66838175000157,50750.26615608 2025-09-07,23:42:19.000,250,11018532,-795,0,1757288538,15210.39290993999,76.73182392000308,50750.36397576001 2025-09-07,23:42:20.000,250,11018542,-795,0,1757288539,15210.25818374,76.68248001000029,50750.05654248001 2025-09-07,23:42:21.000,250,11018573,-795,0,1757288540,15210.35249207999,76.75297131000116,50750.24519472001 2025-09-07,23:42:22.000,250,11018626,-795,0,1757288541,15210.44006411,76.78821695999795,50750.31506592 2025-09-07,23:42:23.000,250,11018585,-795,0,1757288542,15210.46027304,76.80231522000395,50750.40589848 2025-09-07,23:42:24.000,250,11018532,-795,0,1757288543,15210.46027304,76.82346261000203,50750.252181840006 2025-09-07,23:42:25.000,250,11018517,-795,0,1757288544,15210.426591489995,76.92919955999969,50750.27314320001 2025-09-07,23:42:26.000,250,11018577,-795,0,1757288545,15210.446800419995,76.96444521000376,50750.26615608 2025-09-07,23:42:27.000,250,11018545,-795,0,1757288546,15210.52089983,76.97854347000248,50750.33602728 2025-09-07,23:42:28.000,250,11018596,-795,0,1757288547,15210.467009349995,77.03493651000463,50750.21724624 2025-09-07,23:42:29.000,250,11018533,-795,0,1757288548,15210.51416351999,77.04198564000399,50750.2382076 2025-09-07,23:42:30.000,250,11018595,-795,0,1757288549,15210.43332779999,77.09837867999886,50750.084490960005 2025-09-07,23:42:31.000,250,11018472,-795,0,1757288550,15210.41985518,77.0913295499995,50750.04955536 2025-09-07,23:42:32.000,250,11018552,-795,0,1757288551,15210.51416351999,77.16182085000037,50750.26615608 2025-09-07,23:42:33.000,250,11018584,-795,0,1757288552,15210.52089983,77.22526302000188,50750.2382076 2025-09-07,23:42:34.000,250,11018568,-795,0,1757288553,15210.547845069996,77.24641040999995,50750.25916896 2025-09-07,23:42:35.000,250,11018507,-795,0,1757288554,15210.56131769,77.26755779999803,50750.44083408001 2025-09-07,23:42:36.000,250,11018570,-795,0,1757288555,15210.51416351999,77.32395084000018,50750.32904016 2025-09-07,23:42:37.000,250,11018587,-795,0,1757288556,15210.54110876,77.40854039999977,50750.42685984 2025-09-07,23:42:38.000,250,11018472,-795,0,1757288557,15210.49395458999,77.42263865999848,50750.40589848 2025-09-07,23:42:39.000,250,11018533,-795,0,1757288558,15210.49395458999,77.5142773500047,50750.32205304001 2025-09-07,23:42:40.000,250,11018562,-795,0,1757288559,15210.41985518,77.53542474000278,50750.21724624 2025-09-07,23:42:41.000,250,11018588,-795,0,1757288560,15210.406382559995,77.54247387000214,50750.1683364 2025-09-07,23:42:42.000,250,11018512,-795,0,1757288561,15210.467009349995,77.61296517000301,50750.231220480004 2025-09-07,23:42:43.000,250,11018562,-795,0,1757288562,15210.45353672999,77.76804603000346,50750.350001520004 2025-09-07,23:42:44.000,250,11018538,-795,0,1757288563,15210.47374565999,77.71870212000067,50750.1683364 2025-09-07,23:42:45.000,250,11018603,-795,0,1757288564,15210.47374565999,77.77509516000282,50750.34301440001 2025-09-07,23:42:46.000,250,11018671,-795,0,1757288565,15210.507427209996,77.81738993999898,50750.29410456001 2025-09-07,23:42:47.000,250,11018498,-795,0,1757288566,15210.47374565999,77.8949303699992,50750.22423336001 2025-09-07,23:42:48.000,250,11018584,-795,0,1757288567,15210.54110876,77.93722515000263,50750.3080788 2025-09-07,23:42:49.000,250,11018594,-795,0,1757288568,15210.507427209996,77.93722515000263,50750.231220480004 2025-09-07,23:42:50.000,250,11018581,-795,0,1757288569,15210.41985518,77.96542167000007,50750.00064552 2025-09-07,23:42:51.000,250,11018534,-795,0,1757288570,15210.365964699995,78.0077164500035,50750.07051672 2025-09-07,23:42:52.000,250,11018542,-795,0,1757288571,15210.41985518,78.03591297000094,50750.21025912 2025-09-07,23:42:53.000,250,11018549,-795,0,1757288572,15210.43332779999,78.0077164500035,50750.09147808 2025-09-07,23:42:54.000,250,11018482,-795,0,1757288573,15210.45353672999,78.07820775000437,50750.10545232001 2025-09-07,23:42:55.000,250,11018564,-795,0,1757288574,15210.48048197,78.0429621000003,50750.14737504 2025-09-07,23:42:56.000,250,11018494,-795,0,1757288575,15210.5006909,78.09935514000244,50750.10545232001 2025-09-07,23:42:57.000,250,11018617,-795,0,1757288576,15210.527636139996,78.08525688000373,50750.24519472001 2025-09-07,23:42:58.000,250,11018627,-795,0,1757288577,15210.48048197,78.06410948999837,50750.231220480004 2025-09-07,23:42:59.000,250,11018493,-795,0,1757288578,15210.56131769,78.09935514000244,50750.182310640004 2025-09-07,23:43:00.000,250,11018422,-795,0,1757288579,15210.406382559995,78.01476558000286,50750.00064552 2025-09-07,23:43:01.000,250,11018539,-795,0,1757288580,15210.507427209996,78.01476558000286,50750.301091680005 2025-09-07,23:43:02.000,250,11018515,-795,0,1757288581,15210.635417099991,78.12755165999988,50750.38493712 2025-09-07,23:43:03.000,250,11018565,-795,0,1757288582,15210.56131769,78.07115861999773,50750.32205304001 2025-09-07,23:43:04.000,250,11018512,-795,0,1757288583,15210.58152662,78.02181471000222,50750.26615608 2025-09-07,23:43:05.000,250,11018620,-795,0,1757288584,15210.64215341,77.97951992999879,50750.2382076 2025-09-07,23:43:06.000,250,11018644,-795,0,1757288585,15210.60173555,77.91607776000455,50750.32904016 2025-09-07,23:43:07.000,250,11018445,-795,0,1757288586,15210.588262929996,77.99361819000478,50750.35698864 2025-09-07,23:43:08.000,250,11018525,-795,0,1757288587,15210.588262929996,78.02886384000158,50750.27314320001 2025-09-07,23:43:09.000,250,11018648,-795,0,1757288588,15210.58152662,77.99361819000478,50750.252181840006 2025-09-07,23:43:10.000,250,11018508,-795,0,1757288589,15210.58152662,77.84558646000369,50749.95173568 2025-09-07,23:43:11.000,250,11018467,-795,0,1757288590,15210.574790309991,77.8949303699992,50750.10545232001 2025-09-07,23:43:12.000,250,11018455,-795,0,1757288591,15210.62194448,77.94427428000199,50750.21724624 2025-09-07,23:43:13.000,250,11018653,-795,0,1757288592,15210.669098649996,77.88083211000048,50750.21025912 2025-09-07,23:43:14.000,250,11018611,-795,0,1757288593,15210.635417099991,77.88788123999984,50750.28013032 2025-09-07,23:43:15.000,250,11018494,-795,0,1757288594,15210.675834959991,77.81034080999962,50750.24519472001 2025-09-07,23:43:16.000,250,11018478,-795,0,1757288595,15210.58152662,77.82443906999833,50750.203272000006 2025-09-07,23:43:17.000,250,11018623,-795,0,1757288596,15210.655626029991,77.7609969000041,50750.34301440001 2025-09-07,23:43:18.000,250,11018589,-795,0,1757288597,15210.608471859996,77.6482108199998,50750.32205304001 2025-09-07,23:43:19.000,250,11018515,-795,0,1757288598,15210.689307579996,77.68345647000388,50750.28711744 2025-09-07,23:43:20.000,250,11018525,-795,0,1757288599,15210.682571270001,77.61296517000301,50750.12641368001 2025-09-07,23:43:21.000,250,11018548,-795,0,1757288600,15210.675834959991,77.66230907999852,50750.12641368001 2025-09-07,23:43:22.000,250,11018667,-795,0,1757288601,15210.662362340001,77.6482108199998,50750.2382076 2025-09-07,23:43:23.000,250,11018570,-795,0,1757288602,15210.682571270001,77.62001430000237,50750.34301440001 2025-09-07,23:43:24.000,250,11018574,-795,0,1757288603,15210.682571270001,77.54247387000214,50750.24519472001 2025-09-07,23:43:25.000,250,11018560,-795,0,1757288604,15210.736461749992,77.6482108199998,50750.29410456001 2025-09-07,23:43:26.000,250,11018503,-795,0,1757288605,15210.669098649996,77.54247387000214,50750.3080788 2025-09-07,23:43:27.000,250,11018448,-795,0,1757288606,15210.689307579996,77.56362126000022,50750.350001520004 2025-09-07,23:43:28.000,250,11018514,-795,0,1757288607,15210.662362340001,77.55657213000086,50750.28013032 2025-09-07,23:43:29.000,250,11018697,-795,0,1757288608,15210.696043889991,77.44378605000384,50750.18929776 2025-09-07,23:43:30.000,250,11018580,-795,0,1757288609,15210.547845069996,77.41558952999912,50749.97269704 2025-09-07,23:43:31.000,250,11018582,-795,0,1757288610,15210.507427209996,77.46493344000191,50749.97269704 2025-09-07,23:43:32.000,250,11018566,-795,0,1757288611,15210.51416351999,77.39444214000105,50750.18929776 2025-09-07,23:43:33.000,250,11018489,-795,0,1757288612,15210.53437244999,77.42263865999848,50750.17532352001 2025-09-07,23:43:34.000,250,11018643,-795,0,1757288613,15210.527636139996,77.4014912700004,50750.18929776 2025-09-07,23:43:35.000,250,11018573,-795,0,1757288614,15210.527636139996,77.38034388000233,50750.182310640004 2025-09-07,23:43:36.000,250,11018552,-795,0,1757288615,15210.47374565999,77.3380490999989,50750.203272000006 2025-09-07,23:43:37.000,250,11018521,-795,0,1757288616,15210.49395458999,77.42263865999848,50750.21724624 2025-09-07,23:43:38.000,250,11018571,-795,0,1757288617,15210.43332779999,77.35919649000425,50750.252181840006 2025-09-07,23:43:39.000,250,11018494,-795,0,1757288618,15210.406382559995,77.28870519000338,50750.32205304001 2025-09-07,23:43:40.000,250,11018588,-795,0,1757288619,15210.33228314999,77.26755779999803,50750.11942656 2025-09-07,23:43:41.000,250,11018558,-795,0,1757288620,15210.33901946,77.26050866999867,50750.15436216001 2025-09-07,23:43:42.000,250,11018520,-795,0,1757288621,15210.33901946,77.25345953999931,50750.350001520004 2025-09-07,23:43:43.000,250,11018577,-795,0,1757288622,15210.406382559995,77.17591910999909,50750.38493712 2025-09-07,23:43:44.000,250,11018577,-795,0,1757288623,15210.365964699995,77.26755779999803,50750.29410456001 2025-09-07,23:43:45.000,250,11018550,-795,0,1757288624,15210.31207421999,77.24641040999995,50750.39192424001 2025-09-07,23:43:46.000,250,11018622,-795,0,1757288625,15210.35249207999,77.1900173699978,50750.37795 2025-09-07,23:43:47.000,250,11018482,-795,0,1757288626,15210.23797481,77.21821389000252,50750.350001520004 2025-09-07,23:43:48.000,250,11018540,-795,0,1757288627,15210.285128979995,77.21116476000316,50750.3080788 2025-09-07,23:43:49.000,250,11018575,-795,0,1757288628,15210.244711119994,77.15477172000101,50750.31506592 2025-09-07,23:43:50.000,250,11018505,-795,0,1757288629,15210.13019384999,77.17591910999909,50750.28711744 2025-09-07,23:43:51.000,250,11018529,-795,0,1757288630,15210.204293259994,77.12657520000357,50750.39192424001 2025-09-07,23:43:52.000,250,11018492,-795,0,1757288631,15210.19755695,77.06313303000206,50750.44083408001 2025-09-07,23:43:53.000,250,11018535,-795,0,1757288632,15210.163875399994,77.12657520000357,50750.370962880006 2025-09-07,23:43:54.000,250,11018534,-755,0,1757288633,15210.19755695,77.17591910999909,50750.47576968 2025-09-07,23:43:55.000,250,11018587,-795,0,1757288634,15210.13019384999,77.09837867999886,50750.370962880006 2025-09-07,23:43:56.000,250,11018544,-795,0,1757288635,15210.157139089999,77.14067346000229,50750.43384696 2025-09-07,23:43:57.000,250,11018571,-795,0,1757288636,15210.15040277999,77.09837867999886,50750.46179544001 2025-09-07,23:43:58.000,250,11018538,-795,0,1757288637,15210.089775989989,77.12657520000357,50750.35698864 2025-09-07,23:43:59.000,250,11018586,-795,0,1757288638,15210.062830749994,77.11247694000485,50750.35698864 2025-09-07,23:44:00.000,250,11018502,-795,0,1757288639,15209.948313479988,77.0913295499995,50750.14038792 2025-09-07,23:44:01.000,250,11018478,-795,0,1757288640,15209.941577169993,77.10542780999822,50750.26615608 2025-09-07,23:44:02.000,250,11018541,-795,0,1757288641,15209.941577169993,77.08428042000014,50750.37795 2025-09-07,23:44:03.000,250,11018563,-795,0,1757288642,15209.921368239993,77.14067346000229,50750.398911360004 2025-09-07,23:44:04.000,250,11018557,-795,0,1757288643,15209.901159309993,77.11952607000421,50750.38493712 2025-09-07,23:44:05.000,250,11018589,-795,0,1757288644,15209.854005139998,77.16182085000037,50750.35698864 2025-09-07,23:44:06.000,250,11018509,-795,0,1757288645,15209.860741449993,77.10542780999822,50750.35698864 2025-09-07,23:44:07.000,250,11018561,-795,0,1757288646,15209.813587279998,77.14067346000229,50750.37795 2025-09-07,23:44:08.000,250,11018590,-795,0,1757288647,15209.806850970002,77.13362433000293,50750.33602728 2025-09-07,23:44:09.000,250,11018645,-795,0,1757288648,15209.833796209998,77.14772259000165,50750.36397576001 2025-09-07,23:44:10.000,250,11018534,-795,0,1757288649,15209.786642040002,77.13362433000293,50750.27314320001 2025-09-07,23:44:11.000,250,11018575,-795,0,1757288650,15209.685597390002,77.19706650000444,50750.231220480004 2025-09-07,23:44:12.000,250,11018574,-795,0,1757288651,15209.779905729993,77.24641040999995,50750.33602728 2025-09-07,23:44:13.000,250,11018562,-795,0,1757288652,15209.806850970002,77.21116476000316,50750.33602728 2025-09-07,23:44:14.000,250,11018531,-795,0,1757288653,15209.793378349998,77.28870519000338,50750.36397576001 2025-09-07,23:44:15.000,250,11018511,-795,0,1757288654,15209.813587279998,77.28165606000402,50750.28711744 2025-09-07,23:44:16.000,250,11018531,-795,0,1757288655,15209.779905729993,77.28165606000402,50750.31506592 2025-09-07,23:44:17.000,250,11018487,-795,0,1757288656,15209.779905729993,77.30985258000146,50750.350001520004 2025-09-07,23:44:18.000,250,11018492,-795,0,1757288657,15209.806850970002,77.30985258000146,50750.38493712 2025-09-07,23:44:19.000,250,11018577,-795,0,1757288658,15209.847268829988,77.35919649000425,50750.4827568 2025-09-07,23:44:20.000,250,11018570,-795,0,1757288659,15209.732751559997,77.38034388000233,50750.26615608 2025-09-07,23:44:21.000,250,11018494,-795,0,1757288660,15209.773169419997,77.4014912700004,50750.1683364 2025-09-07,23:44:22.000,250,11018509,-795,0,1757288661,15209.779905729993,77.4508351800032,50750.252181840006 2025-09-07,23:44:23.000,250,11018566,-795,0,1757288662,15209.833796209998,77.40854039999977,50750.37795 2025-09-07,23:44:24.000,250,11018548,-795,0,1757288663,15209.833796209998,77.49312995999935,50750.50371816 2025-09-07,23:44:25.000,250,11018553,-795,0,1757288664,15209.806850970002,77.47198257000127,50750.53166664001 2025-09-07,23:44:26.000,250,11018575,-795,0,1757288665,15209.732751559997,77.57067038999958,50750.40589848 2025-09-07,23:44:27.000,250,11018513,-795,0,1757288666,15209.719278939992,77.5847686499983,50750.44083408001 2025-09-07,23:44:28.000,250,11018546,-795,0,1757288667,15209.645179530002,77.59181777999765,50750.538653760006 2025-09-07,23:44:29.000,250,11018550,-795,0,1757288668,15209.618234289992,77.60591604000365,50750.49673104 2025-09-07,23:44:30.000,250,11018526,-795,0,1757288669,15209.523925950001,77.62706343000173,50750.32205304001 2025-09-07,23:44:31.000,250,11018527,-795,0,1757288670,15209.456562849991,77.6975547300026,50750.32205304001 2025-09-07,23:44:32.000,250,11018498,-795,0,1757288671,15209.416144989991,77.72575125000003,50750.19628488001 2025-09-07,23:44:33.000,250,11018517,-795,0,1757288672,15209.510453329996,77.7962425500009,50750.44083408001 2025-09-07,23:44:34.000,250,11018543,-795,0,1757288673,15209.490244399996,77.83853733000433,50750.4827568 2025-09-07,23:44:35.000,250,11018498,-795,0,1757288674,15209.470035469996,77.8949303699992,50750.4478212 2025-09-07,23:44:36.000,250,11018599,-795,0,1757288675,15209.470035469996,77.92312689000391,50750.52467952 2025-09-07,23:44:37.000,250,11018567,-795,0,1757288676,15209.449826539996,77.95132341000135,50750.55961512001 2025-09-07,23:44:38.000,250,11018576,-795,0,1757288677,15209.368990819996,78.00066732000414,50750.48974392001 2025-09-07,23:44:39.000,250,11018530,-795,0,1757288678,15209.38246344,78.05001122999965,50750.538653760006 2025-09-07,23:44:40.000,250,11018600,-795,0,1757288679,15209.25447354999,78.09230601000309,50750.34301440001 2025-09-07,23:44:41.000,250,11018511,-795,0,1757288680,15209.13321996999,78.1557481800046,50750.27314320001 2025-09-07,23:44:42.000,250,11018516,-795,0,1757288681,15209.11301103999,78.18394470000203,50750.32904016 2025-09-07,23:44:43.000,250,11018536,-795,0,1757288682,15209.0187027,78.21919034999883,50750.38493712 2025-09-07,23:44:44.000,250,11018560,-795,0,1757288683,15208.958075909999,78.29673077999905,50750.32904016 2025-09-07,23:44:45.000,250,11018431,-795,0,1757288684,15208.917658049999,78.30377990999841,50750.37795 2025-09-07,23:44:46.000,250,11018553,-795,0,1757288685,15208.816613399998,78.33902556000248,50750.3080788 2025-09-07,23:44:47.000,250,11018567,-795,0,1757288686,15208.762722919993,78.388369469998,50750.350001520004 2025-09-07,23:44:48.000,250,11018585,-795,0,1757288687,15208.661678269993,78.48000816000422,50750.26615608 2025-09-07,23:44:49.000,250,11018544,-795,0,1757288688,15208.601051479993,78.43066425000143,50750.350001520004 2025-09-07,23:45:00.000,250,11018589,-795,0,1757288699,15207.96110203,78.91705422000086,50750.26615608 2025-09-07,23:45:01.000,250,11018556,-795,0,1757288700,15207.88026631,78.93820160999894,50750.05654248001 2025-09-07,23:45:02.000,250,11018620,-795,0,1757288701,15207.88026631,78.99459465000109,50750.07051672 2025-09-07,23:45:03.000,250,11018484,-795,0,1757288702,15207.81963952,79.03688943000452,50750.04955536 2025-09-07,23:45:04.000,250,11018535,-795,0,1757288703,15207.71185855999,79.06508595000196,50749.86090312001 2025-09-07,23:45:05.000,250,11018482,-795,0,1757288704,15207.71185855999,79.17787202999898,50750.07750384001 2025-09-07,23:45:06.000,250,11018483,-795,0,1757288705,15207.705122249994,79.20606855000369,50749.916800080005 2025-09-07,23:45:07.000,250,11018570,-795,0,1757288706,15207.785957969994,79.2554124599992,50750.11942656 2025-09-07,23:45:08.000,250,11018569,-795,0,1757288707,15207.77248534999,79.34705114999815,50750.14038792 2025-09-07,23:45:09.000,250,11018558,-795,0,1757288708,15207.785957969994,79.48803374999989,50750.0984652 2025-09-07,23:45:10.000,250,11018510,-795,0,1757288709,15207.556923429998,79.39639506000094,50749.83295464 2025-09-07,23:45:11.000,250,11018551,-795,0,1757288710,15207.536714499998,79.45278810000309,50749.916800080005 2025-09-07,23:45:12.000,250,11018560,-795,0,1757288711,15207.529978189988,79.48803374999989,50749.95872280001 2025-09-07,23:45:13.000,250,11018461,-795,0,1757288712,15207.523241879993,79.53032853000332,50749.83994176001 2025-09-07,23:45:14.000,250,11018602,-795,0,1757288713,15207.361570439993,79.60081983000418,50749.7840448 2025-09-07,23:45:15.000,250,11018660,-795,0,1757288714,15207.442406159993,79.62196722000226,50749.88885160001 2025-09-07,23:45:16.000,250,11018532,-795,0,1757288715,15207.435669849998,79.68540939000377,50750.035581120006 2025-09-07,23:45:17.000,250,11018539,-795,0,1757288716,15207.375043059998,79.74180242999864,50750.05654248001 2025-09-07,23:45:18.000,250,11018555,-795,0,1757288717,15207.321152579992,79.6501637399997,50750.014619760004 2025-09-07,23:45:19.000,250,11018618,-795,0,1757288718,15207.240316859992,79.65721286999906,50750.10545232001 2025-09-07,23:45:20.000,250,11018620,-795,0,1757288719,15207.092118039996,79.6501637399997,50749.77705768 2025-09-07,23:45:21.000,250,11018406,-795,0,1757288720,15206.937182909991,79.62901635000162,50749.77007056001 2025-09-07,23:45:22.000,250,11018530,-795,0,1757288721,15207.004546010001,79.60081983000418,50749.9237872 2025-09-07,23:45:23.000,250,11018544,-795,0,1757288722,15207.051700179996,79.6149180900029,50750.084490960005 2025-09-07,23:45:24.000,250,11018561,-795,0,1757288723,15207.018018629991,79.748851559998,50749.97269704 2025-09-07,23:45:25.000,250,11018451,-795,0,1757288724,15207.092118039996,79.72065504000057,50750.04256824 2025-09-07,23:45:26.000,250,11018580,-795,0,1757288725,15206.997809699991,79.76999895000336,50749.97269704 2025-09-07,23:45:27.000,250,11018562,-795,0,1757288726,15207.011282319996,79.762949820004,50750.084490960005 2025-09-07,23:45:28.000,250,11018483,-795,0,1757288727,15207.092118039996,79.6501637399997,50750.07750384001 2025-09-07,23:45:29.000,250,11018554,-795,0,1757288728,15207.152744829997,79.762949820004,50750.133400800005 2025-09-07,23:45:30.000,250,11018653,-795,0,1757288729,15206.970864459996,79.81934285999887,50749.798019040005 2025-09-07,23:45:31.000,250,11018560,-795,0,1757288730,15207.078645419992,79.74180242999864,50749.749109200005 2025-09-07,23:45:32.000,250,11018552,-795,0,1757288731,15207.159481139992,79.81934285999887,50749.7840448 2025-09-07,23:45:33.000,250,11018457,-795,0,1757288732,15207.422197229993,79.72770416999992,50750.07750384001 2025-09-07,23:45:34.000,250,11018648,-795,0,1757288733,15207.509769259988,79.93917807000253,50750.014619760004 2025-09-07,23:45:35.000,250,11018629,-795,0,1757288734,15207.556923429998,80.05901327999891,50750.02160688 2025-09-07,23:45:36.000,250,11018609,-795,0,1757288735,15207.523241879993,79.96737458999996,50750.02160688 2025-09-07,23:45:37.000,250,11018672,-795,0,1757288736,15207.529978189988,80.15770110000449,50749.95173568 2025-09-07,23:45:38.000,250,11018612,-795,0,1757288737,15207.570396049989,80.22819239999808,50749.846928880004 2025-09-07,23:45:39.000,250,11018526,-795,0,1757288738,15207.550187119989,80.17884849000257,50749.93077432 2025-09-07,23:45:40.000,250,11018482,-795,0,1757288739,15207.455878779998,80.29868369999895,50749.82596752 2025-09-07,23:45:41.000,250,11018435,-795,0,1757288740,15207.462615089993,80.4185189100026,50749.728147840004 2025-09-07,23:45:42.000,250,11018572,-795,0,1757288741,15207.415460919998,80.39032238999789,50749.679238000004 2025-09-07,23:45:43.000,250,11018472,-795,0,1757288742,15207.401988299993,80.47491195000475,50749.895838720004 2025-09-07,23:45:44.000,250,11018723,-795,0,1757288743,15207.449142469988,80.46786281999812,50749.7840448 2025-09-07,23:45:45.000,250,11018591,-795,0,1757288744,15207.361570439993,80.43261717000132,50749.853916 2025-09-07,23:45:46.000,250,11018378,-795,0,1757288745,15207.375043059998,80.47491195000475,50749.867890240006 2025-09-07,23:45:47.000,250,11018378,-795,0,1757288746,15207.300943649992,80.53835411999898,50749.7840448 2025-09-07,23:45:48.000,250,11018494,-795,0,1757288747,15207.314416269997,80.64409107000392,50749.82596752 2025-09-07,23:45:49.000,250,11018505,-795,0,1757288748,15207.146008520001,80.54540324999834,50749.7840448 2025-09-07,23:45:50.000,250,11018598,-795,0,1757288749,15207.119063279992,80.59474716000113,50749.73513496 2025-09-07,23:45:51.000,250,11018652,-795,0,1757288750,15207.139272209992,80.43966630000068,50749.867890240006 2025-09-07,23:45:52.000,250,11018532,-795,0,1757288751,15207.065172800001,80.51015760000155,50749.67225088001 2025-09-07,23:45:53.000,250,11018501,-795,0,1757288752,15207.146008520001,80.48196108000411,50749.853916 2025-09-07,23:45:54.000,250,11018665,-795,0,1757288753,15207.018018629991,80.51720673000091,50749.90282584 2025-09-07,23:45:55.000,250,11018484,-795,0,1757288754,15206.94391922,80.54540324999834,50749.965709920005 2025-09-07,23:45:56.000,250,11018446,-795,0,1757288755,15206.92371029,80.53130498999963,50749.86090312001 2025-09-07,23:45:57.000,250,11018670,-795,0,1757288756,15206.829401949995,80.6017962900005,50749.83295464 2025-09-07,23:45:58.000,250,11018525,-795,0,1757288757,15206.90350136,80.54540324999834,50749.88186448 2025-09-07,23:45:59.000,250,11018666,-795,0,1757288758,15206.90350136,80.48196108000411,50749.86090312001 2025-09-07,23:46:00.000,250,11018565,-795,0,1757288759,15206.748566229995,80.6017962900005,50749.6443024 2025-09-07,23:46:01.000,250,11018560,-795,0,1757288760,15206.748566229995,80.63704194000456,50749.77705768 2025-09-07,23:46:02.000,250,11018530,-795,0,1757288761,15206.809193019995,80.53835411999898,50749.87487736 2025-09-07,23:46:03.000,250,11018748,-795,0,1757288762,15206.81592932999,80.62999280999793,50749.79103192001 2025-09-07,23:46:04.000,250,11018494,-795,0,1757288763,15206.869819809996,80.68638585000008,50749.798019040005 2025-09-07,23:46:05.000,250,11018544,-795,0,1757288764,15206.84287457,80.72868063000351,50749.76308344 2025-09-07,23:46:06.000,250,11018516,-795,0,1757288765,15206.88329243,80.78507366999838,50749.76308344 2025-09-07,23:46:07.000,250,11018464,-795,0,1757288766,15206.768775159995,80.80622106000374,50749.728147840004 2025-09-07,23:46:08.000,250,11018602,-795,0,1757288767,15206.82266564,80.79212279999774,50749.63731528 2025-09-07,23:46:09.000,250,11018645,-795,0,1757288768,15206.768775159995,80.8132701900031,50749.6443024 2025-09-07,23:46:10.000,250,11018673,-795,0,1757288769,15206.69467574999,80.82031932000245,50749.462637280005 2025-09-07,23:46:11.000,250,11018642,-795,0,1757288770,15206.68120313,80.82736845000181,50749.54648272 2025-09-07,23:46:12.000,250,11018426,-795,0,1757288771,15206.80245671,80.85556496999925,50749.66526376 2025-09-07,23:46:13.000,250,11018473,-795,0,1757288772,15206.748566229995,80.96835105000355,50749.7141736 2025-09-07,23:46:14.000,250,11018582,-795,0,1757288773,15206.75530253999,80.9119580100014,50749.68622512 2025-09-07,23:46:15.000,250,11018473,-795,0,1757288774,15206.76203885,80.98244931000227,50749.69321224001 2025-09-07,23:46:16.000,250,11018648,-795,0,1757288775,15206.82266564,80.93310539999948,50749.6093668 2025-09-07,23:46:17.000,250,11018527,-795,0,1757288776,15206.829401949995,81.09523538999929,50749.65827664 2025-09-07,23:46:18.000,250,11018596,-795,0,1757288777,15206.890028739996,80.97540018000291,50749.66526376 2025-09-07,23:46:19.000,250,11018457,-795,0,1757288778,15206.809193019995,81.03179321999778,50749.68622512 2025-09-07,23:46:20.000,250,11018560,-795,0,1757288779,15206.768775159995,81.00359670000034,50749.3997532 2025-09-07,23:46:21.000,250,11018578,-795,0,1757288780,15206.80245671,81.08113713000057,50749.5394956 2025-09-07,23:46:22.000,250,11018530,-795,0,1757288781,15206.788984089995,81.07408800000121,50749.80500616 2025-09-07,23:46:23.000,250,11018613,-795,0,1757288782,15206.788984089995,81.14457930000208,50749.630328160005 2025-09-07,23:46:24.000,250,11018506,-795,0,1757288783,15206.75530253999,81.109333649998,50749.581418320005 2025-09-07,23:46:25.000,250,11018467,-795,0,1757288784,15206.72162099,81.13048104000336,50749.55346984001 2025-09-07,23:46:26.000,250,11018596,-795,0,1757288785,15206.76203885,81.05294061000313,50749.532508480006 2025-09-07,23:46:27.000,250,11018652,-795,0,1757288786,15206.687939439995,81.09523538999929,50749.57443120001 2025-09-07,23:46:28.000,250,11018707,-795,0,1757288787,15206.62057634,80.98244931000227,50749.58840544 2025-09-07,23:46:29.000,250,11018581,-795,0,1757288788,15206.68120313,80.97540018000291,50749.62334104001 2025-09-07,23:46:30.000,250,11018611,-795,0,1757288789,15206.55994955,80.95425279000483,50749.38577896001 2025-09-07,23:46:31.000,250,11018671,-795,0,1757288790,15206.458904899999,80.99654757000098,50749.2250752 2025-09-07,23:46:32.000,250,11018545,-795,0,1757288791,15206.506059069994,80.97540018000291,50749.44167592 2025-09-07,23:46:33.000,250,11018449,-795,0,1757288792,15206.499322759999,80.9472036599982,50749.43468880001 2025-09-07,23:46:34.000,250,11018624,-795,0,1757288793,15206.60036741,80.93310539999948,50749.630328160005 2025-09-07,23:46:35.000,250,11018540,-795,0,1757288794,15206.65425788999,80.96130192000419,50749.700199360006 2025-09-07,23:46:36.000,250,11018551,-795,0,1757288795,15206.61384002999,80.85556496999925,50749.77007056001 2025-09-07,23:46:37.000,250,11018613,-795,0,1757288796,15206.65425788999,80.89081062000332,50749.749109200005 2025-09-07,23:46:38.000,250,11018556,-795,0,1757288797,15206.61384002999,80.84851583999989,50749.68622512 2025-09-07,23:46:39.000,250,11018568,-795,0,1757288798,15206.647521579995,80.82736845000181,50749.56744408 2025-09-07,23:46:40.000,250,11018554,-795,0,1757288799,15206.59363109999,80.72868063000351,50749.42071456 2025-09-07,23:46:41.000,250,11018617,-795,0,1757288800,15206.57342216999,80.72163150000415,50749.49058576 2025-09-07,23:46:42.000,250,11018508,-795,0,1757288801,15206.607103719994,80.60884541999985,50749.52552136001 2025-09-07,23:46:43.000,250,11018569,-795,0,1757288802,15206.667730509995,80.62294367999857,50749.560456960004 2025-09-07,23:46:44.000,250,11018542,-795,0,1757288803,15206.68120313,80.53130498999963,50749.59539256 2025-09-07,23:46:45.000,250,11018675,-795,0,1757288804,15206.68120313,80.50310847000219,50749.6093668 2025-09-07,23:46:46.000,250,11018620,-795,0,1757288805,15206.6609942,80.48901021000347,50749.61635392 2025-09-07,23:46:47.000,250,11018503,-795,0,1757288806,15206.70141206,80.50310847000219,50749.6443024 2025-09-07,23:46:48.000,250,11018631,-795,0,1757288807,15206.65425788999,80.27048718000151,50749.60237968001 2025-09-07,23:46:49.000,250,11018562,-795,0,1757288808,15206.74182992,80.24933979000343,50749.54648272 2025-09-07,23:46:50.000,250,11018532,-795,0,1757288809,15206.687939439995,80.21409413999936,50749.32289488 2025-09-07,23:46:51.000,250,11018588,-795,0,1757288810,15206.68120313,80.1436028399985,50749.28795928001 2025-09-07,23:46:52.000,250,11018567,-795,0,1757288811,15206.74182992,80.11540632000106,50749.43468880001 2025-09-07,23:46:53.000,250,11018523,-795,0,1757288812,15206.78224778,80.13655370999913,50749.35783048001 2025-09-07,23:46:54.000,250,11018520,-795,0,1757288813,15206.74182992,80.05901327999891,50749.35783048001 2025-09-07,23:46:55.000,250,11018560,-795,0,1757288814,15206.82266564,80.1436028399985,50749.38577896001 2025-09-07,23:46:56.000,250,11018557,-795,0,1757288815,15206.91697397999,80.11540632000106,50749.40674032001 2025-09-07,23:46:57.000,250,11018554,-795,0,1757288816,15206.910237669996,80.05901327999891,50749.42770168 2025-09-07,23:46:58.000,250,11018599,-795,0,1757288817,15206.89676504999,80.02376763000211,50749.37879184 2025-09-07,23:46:59.000,250,11018547,-795,0,1757288818,15206.950655529996,80.06606240999827,50749.38577896001 2025-09-07,23:47:00.000,250,11018589,-795,0,1757288819,15206.88329243,80.04491502000019,50749.2250752 2025-09-07,23:47:01.000,250,11018599,-795,0,1757288820,15206.88329243,80.05901327999891,50749.16219112 2025-09-07,23:47:02.000,250,11018604,-795,0,1757288821,15206.91697397999,80.13655370999913,50749.13424264 2025-09-07,23:47:03.000,250,11018577,-795,0,1757288822,15206.96412815,80.16475023000385,50749.392766080004 2025-09-07,23:47:04.000,250,11018478,-795,0,1757288823,15206.950655529996,80.1717993600032,50749.343856240004 2025-09-07,23:47:05.000,250,11018493,-795,0,1757288824,15206.89676504999,80.09425893000298,50749.18315248 2025-09-07,23:47:06.000,250,11018662,-795,0,1757288825,15206.84287457,80.21409413999936,50749.23904944001 2025-09-07,23:47:07.000,250,11018527,-795,0,1757288826,15206.89676504999,80.18589762000192,50749.26699792001 2025-09-07,23:47:08.000,250,11018592,-795,0,1757288827,15206.81592932999,80.12950457999978,50749.2600108 2025-09-07,23:47:09.000,250,11018570,-795,0,1757288828,15206.76203885,80.1717993600032,50749.308920639996 2025-09-07,23:47:10.000,250,11018602,-795,0,1757288829,15206.67446681999,80.06606240999827,50749.141229759996 2025-09-07,23:47:11.000,250,11018432,-795,0,1757288830,15206.62057634,79.99557111000468,50749.18315248 2025-09-07,23:47:12.000,250,11018504,-795,0,1757288831,15206.647521579995,80.08016067000426,50749.308920639996 2025-09-07,23:47:13.000,250,11018622,-795,0,1757288832,15206.607103719994,79.99557111000468,50749.392766080004 2025-09-07,23:47:14.000,250,11018576,-795,0,1757288833,15206.59363109999,79.99557111000468,50749.37879184 2025-09-07,23:47:15.000,250,11018598,-795,0,1757288834,15206.55321323999,79.94622720000189,50749.40674032001 2025-09-07,23:47:16.000,250,11018554,-795,0,1757288835,15206.445432279994,79.81934285999887,50749.308920639996 2025-09-07,23:47:17.000,250,11018616,-795,0,1757288836,15206.431959659989,79.85458851000294,50749.462637280005 2025-09-07,23:47:18.000,250,11018677,-795,0,1757288837,15206.398278109999,79.84049025000422,50749.35084336 2025-09-07,23:47:19.000,250,11018547,-795,0,1757288838,15206.378069179998,79.79114634000143,50749.16917824001 2025-09-07,23:47:20.000,250,11018609,-795,0,1757288839,15206.236606669998,79.8616376400023,50749.078345680005 2025-09-07,23:47:21.000,250,11018526,-795,0,1757288840,15206.317442389998,79.76999895000336,50749.141229759996 2025-09-07,23:47:22.000,250,11018557,-795,0,1757288841,15206.384805489994,79.77704808000271,50749.26699792001 2025-09-07,23:47:23.000,250,11018569,-795,0,1757288842,15206.391541799989,79.77704808000271,50749.23904944001 2025-09-07,23:47:24.000,250,11018567,-795,0,1757288843,15206.398278109999,79.78409721000207,50749.21110096 2025-09-07,23:47:25.000,250,11018659,-795,0,1757288844,15206.431959659989,79.79819547000079,50749.141229759996 2025-09-07,23:47:26.000,250,11018402,-795,0,1757288845,15206.371332869989,79.8968832899991,50749.26699792001 2025-09-07,23:47:27.000,250,11018677,-795,0,1757288846,15206.425223349994,79.86868677000166,50749.343856240004 2025-09-07,23:47:28.000,250,11018585,-795,0,1757288847,15206.425223349994,79.88278503000038,50749.21808808001 2025-09-07,23:47:29.000,250,11018698,-795,0,1757288848,15206.485850139994,79.91098154999781,50749.26699792001 2025-09-07,23:47:30.000,250,11018514,-795,0,1757288849,15206.310706079988,79.84049025000422,50748.96655176 2025-09-07,23:47:31.000,250,11018528,-795,0,1757288850,15206.351123939989,79.88278503000038,50749.06437144 2025-09-07,23:47:32.000,250,11018434,-795,0,1757288851,15206.452168589989,79.92507981000381,50749.23904944001 2025-09-07,23:47:33.000,250,11018542,-795,0,1757288852,15206.391541799989,79.84753938000358,50749.14821688001 2025-09-07,23:47:34.000,250,11018629,-795,0,1757288853,15206.391541799989,79.92507981000381,50749.21808808001 2025-09-07,23:47:35.000,250,11018509,-795,0,1757288854,15206.371332869989,79.91098154999781,50749.2600108 2025-09-07,23:47:36.000,250,11018577,-795,0,1757288855,15206.324178699993,79.90393241999845,50749.23904944001 2025-09-07,23:47:37.000,250,11018514,-795,0,1757288856,15206.297233459998,79.94622720000189,50749.14821688001 2025-09-07,23:47:38.000,250,11018511,-795,0,1757288857,15206.384805489994,79.9603254600006,50749.2600108 2025-09-07,23:47:39.000,250,11018514,-795,0,1757288858,15206.317442389998,79.92507981000381,50749.294946400005 2025-09-07,23:47:40.000,250,11018498,-795,0,1757288859,15206.236606669998,79.91803068000445,50749.05738432 2025-09-07,23:47:41.000,250,11018599,-795,0,1757288860,15206.243342979993,79.91803068000445,50749.008474480004 2025-09-07,23:47:42.000,250,11018597,-795,0,1757288861,15206.202925119993,79.88278503000038,50748.98052600001 2025-09-07,23:47:43.000,250,11018532,-795,0,1757288862,15206.405014419994,79.96737458999996,50749.197126720006 2025-09-07,23:47:44.000,250,11018570,-795,0,1757288863,15206.398278109999,79.84049025000422,50749.16219112 2025-09-07,23:47:45.000,250,11018521,-795,0,1757288864,15206.384805489994,79.91098154999781,50749.0853328 2025-09-07,23:47:46.000,250,11018526,-795,0,1757288865,15206.411750729989,79.85458851000294,50749.21110096 2025-09-07,23:47:47.000,250,11018458,-795,0,1757288866,15206.384805489994,79.87573590000102,50749.19013960001 2025-09-07,23:47:48.000,250,11018527,-795,0,1757288867,15206.391541799989,79.93917807000253,50749.127255520005 2025-09-07,23:47:49.000,250,11018481,-795,0,1757288868,15206.418487039999,79.90393241999845,50749.10629416 2025-09-07,23:47:50.000,250,11018442,-795,0,1757288869,15206.351123939989,79.87573590000102,50748.99450024 2025-09-07,23:47:51.000,250,11018554,-795,0,1757288870,15206.317442389998,79.90393241999845,50748.973538879996 2025-09-07,23:47:52.000,250,11018580,-795,0,1757288871,15206.317442389998,79.8616376400023,50749.20411384 2025-09-07,23:47:53.000,250,11018630,-795,0,1757288872,15206.337651319998,79.98147284999868,50749.2250752 2025-09-07,23:47:54.000,250,11018484,-795,0,1757288873,15206.317442389998,79.87573590000102,50749.19013960001 2025-09-07,23:47:55.000,250,11018600,-795,0,1757288874,15206.290497149988,79.8968832899991,50749.155204 2025-09-07,23:47:56.000,250,11018549,-795,0,1757288875,15206.256815599998,79.86868677000166,50749.127255520005 2025-09-07,23:47:57.000,250,11018615,-795,0,1757288876,15206.162507259993,80.00262024000403,50749.13424264 2025-09-07,23:47:58.000,250,11018564,-795,0,1757288877,15206.128825710002,80.00262024000403,50749.16219112 2025-09-07,23:47:59.000,250,11018441,-795,0,1757288878,15206.034517369997,80.03081676000147,50749.176165360004 2025-09-07,23:48:00.000,250,11018572,-795,0,1757288879,15205.852636999996,80.09425893000298,50748.89668056 2025-09-07,23:48:01.000,250,11018514,-795,0,1757288880,15205.866109620001,80.05901327999891,50748.91764192 2025-09-07,23:48:02.000,250,11018613,-795,0,1757288881,15205.738119729991,80.12245545000042,50748.90366768001 2025-09-07,23:48:03.000,250,11018490,-795,0,1757288882,15205.717910799991,80.15065196999785,50748.88969344 2025-09-07,23:48:04.000,250,11018497,-795,0,1757288883,15205.610129839995,80.22114326999872,50748.88270632001 2025-09-07,23:48:05.000,250,11018523,-795,0,1757288884,15205.589920909995,80.25638892000279,50748.9455904 2025-09-07,23:48:06.000,250,11018510,-795,0,1757288885,15205.5831846,80.34097848000238,50748.959564640005 2025-09-07,23:48:07.000,250,11018592,-795,0,1757288886,15205.569711979995,80.3198310900043,50748.8757192 2025-09-07,23:48:08.000,250,11018627,-795,0,1757288887,15205.47540363999,80.43966630000068,50748.81982224 2025-09-07,23:48:09.000,250,11018659,-795,0,1757288888,15205.43498577999,80.46786281999812,50748.89668056 2025-09-07,23:48:10.000,250,11018546,-795,0,1757288889,15205.31373219999,80.46081368999876,50748.58226016 2025-09-07,23:48:11.000,250,11018540,-795,0,1757288890,15205.3810953,80.53835411999898,50748.85475784001 2025-09-07,23:48:12.000,250,11018544,-795,0,1757288891,15205.286786959994,80.50310847000219,50748.74995104 2025-09-07,23:48:13.000,250,11018619,-795,0,1757288892,15205.199214929999,80.65818933000264,50748.66610560001 2025-09-07,23:48:14.000,250,11018523,-795,0,1757288893,15205.165533379994,80.65114020000328,50748.81982224 2025-09-07,23:48:15.000,250,11018587,-795,0,1757288894,15205.111642899989,80.65114020000328,50748.74995104 2025-09-07,23:48:16.000,250,11018508,-795,0,1757288895,15205.051016109988,80.65818933000264,50748.805847999996 2025-09-07,23:48:17.000,250,11018477,-795,0,1757288896,15205.037543489998,80.665238460002,50748.791873760005 2025-09-07,23:48:18.000,250,11018591,-795,0,1757288897,15204.970180390002,80.72868063000351,50748.81283512001 2025-09-07,23:48:19.000,250,11018464,-795,0,1757288898,15204.949971460002,80.78507366999838,50748.81283512001 2025-09-07,23:48:20.000,250,11018497,-795,0,1757288899,15204.808508950002,80.84146671000053,50748.65911848 2025-09-07,23:48:21.000,250,11018564,-795,0,1757288900,15204.754618469997,80.74982802000159,50748.5612988 2025-09-07,23:48:22.000,250,11018521,-795,0,1757288901,15204.835454189997,80.79917193000438,50748.83379648001 2025-09-07,23:48:23.000,250,11018534,-795,0,1757288902,15204.781563709992,80.89081062000332,50748.79886088 2025-09-07,23:48:24.000,250,11018545,-795,0,1757288903,15204.741145849992,80.84851583999989,50748.840783600004 2025-09-07,23:48:25.000,250,11018557,-795,0,1757288904,15204.714200609997,80.96835105000355,50748.89668056 2025-09-07,23:48:26.000,250,11018452,-795,0,1757288905,15204.660310129992,80.9472036599982,50748.81283512001 2025-09-07,23:48:27.000,250,11018541,-795,0,1757288906,15204.606419650001,80.99654757000098,50748.742963920005 2025-09-07,23:48:28.000,250,11018610,-795,0,1757288907,15204.586210720001,81.13753017000272,50748.72898968 2025-09-07,23:48:29.000,250,11018645,-795,0,1757288908,15204.579474409991,81.1586775600008,50748.791873760005 2025-09-07,23:48:30.000,250,11018516,-795,0,1757288909,15204.451484519996,81.17277581999952,50748.68706696001 2025-09-07,23:48:31.000,250,11018543,-795,0,1757288910,15204.46495714,81.26441450999846,50748.65911848 2025-09-07,23:48:32.000,250,11018619,-795,0,1757288911,15204.54579286,81.30670929000189,50748.93161616001 2025-09-07,23:48:33.000,250,11018510,-795,0,1757288912,15204.512111309996,81.4335936300049,50748.90366768001 2025-09-07,23:48:34.000,250,11018569,-795,0,1757288913,15204.539056549991,81.42654449999827,50748.93161616001 2025-09-07,23:48:35.000,250,11018560,-795,0,1757288914,15204.532320239996,81.46179015000234,50748.82680936 2025-09-07,23:48:36.000,250,11018588,-795,0,1757288915,15204.646837510001,81.53933058000257,50748.99450024 2025-09-07,23:48:37.000,250,11018601,-795,0,1757288916,15204.619892269991,81.53933058000257,50749.10629416 2025-09-07,23:48:38.000,250,11018444,-795,0,1757288917,15204.56600179,81.58162535999872,50749.10629416 2025-09-07,23:48:39.000,250,11018604,-795,0,1757288918,15204.505375,81.6168710100028,50749.04341008 2025-09-07,23:48:40.000,250,11018566,-795,0,1757288919,15204.45822082999,81.58867448999808,50748.8757192 2025-09-07,23:48:41.000,250,11018646,-795,0,1757288920,15204.41780296999,81.60277275000408,50748.973538879996 2025-09-07,23:48:42.000,250,11018594,-795,0,1757288921,15204.43801189999,81.59572362000472,50749.04341008 2025-09-07,23:48:43.000,250,11018592,-795,0,1757288922,15204.41780296999,81.6168710100028,50749.13424264 2025-09-07,23:48:44.000,250,11018586,-795,0,1757288923,15204.411066659995,81.66621491999831,50749.0853328 2025-09-07,23:48:45.000,250,11018662,-795,0,1757288924,15204.40433035,81.6168710100028,50749.09930704001 2025-09-07,23:48:46.000,250,11018603,-795,0,1757288925,15204.39759403999,81.64506753000023,50749.197126720006 2025-09-07,23:48:47.000,250,11018602,-795,0,1757288926,15204.330230939995,81.65211665999959,50749.12026840001 2025-09-07,23:48:48.000,250,11018671,-795,0,1757288927,15204.34370356,81.6168710100028,50749.06437144 2025-09-07,23:48:49.000,250,11018638,-795,0,1757288928,15204.330230939995,81.69441144000302,50749.127255520005 2025-09-07,23:48:50.000,250,11018617,-795,0,1757288929,15204.23592259999,81.6803131800043,50748.84777072 2025-09-07,23:48:51.000,250,11018566,-795,0,1757288930,15204.208977359995,81.73670621999918,50748.90366768001 2025-09-07,23:48:52.000,250,11018467,-795,0,1757288931,15204.23592259999,81.73670621999918,50748.91764192 2025-09-07,23:48:53.000,250,11018535,-795,0,1757288932,15204.269604149995,81.72260796000046,50748.93161616001 2025-09-07,23:48:54.000,250,11018595,-795,0,1757288933,15204.330230939995,81.8142466499994,50748.95257752001 2025-09-07,23:48:55.000,250,11018608,-795,0,1757288934,15204.310022009995,81.87768882000091,50749.00148736001 2025-09-07,23:48:56.000,250,11018574,-795,0,1757288935,15204.29654938999,81.82834490999812,50748.98751312 2025-09-07,23:48:57.000,250,11018605,-795,0,1757288936,15204.26286784,81.84949230000348,50748.973538879996 2025-09-07,23:48:58.000,250,11018624,-795,0,1757288937,15204.24265891,81.85654143000284,50748.96655176 2025-09-07,23:48:59.000,250,11018572,-795,0,1757288938,15204.20224105,81.91998360000434,50749.05738432 2025-09-07,23:49:00.000,250,11018632,-795,0,1757288939,15204.047305919994,81.91998360000434,50748.88969344 2025-09-07,23:49:01.000,250,11018520,-795,0,1757288940,15204.080987469999,81.9622783800005,50748.805847999996 2025-09-07,23:49:02.000,250,11018516,-795,0,1757288941,15204.14161426,81.95522925000114,50748.9455904 2025-09-07,23:49:03.000,250,11018640,-795,0,1757288942,15204.080987469999,81.99752403000457,50749.008474480004 2025-09-07,23:49:04.000,250,11018515,-795,0,1757288943,15204.040569609999,82.0609661999988,50748.959564640005 2025-09-07,23:49:05.000,250,11018590,-795,0,1757288944,15203.946261269994,82.13145749999967,50748.98751312 2025-09-07,23:49:06.000,250,11018644,-795,0,1757288945,15204.000151749999,82.12440837000031,50748.91764192 2025-09-07,23:49:07.000,250,11018649,-795,0,1757288946,15203.912579719989,82.1737522800031,50748.88969344 2025-09-07,23:49:08.000,250,11018483,-795,0,1757288947,15203.777853519998,82.1737522800031,50748.78488664001 2025-09-07,23:49:09.000,250,11018548,-795,0,1757288948,15203.791326139988,82.25129271000333,50748.7709124 2025-09-07,23:49:10.000,250,11018505,-795,0,1757288949,15203.670072560002,82.26539097000204,50748.64514424001 2025-09-07,23:49:11.000,250,11018635,-795,0,1757288950,15203.616182079997,82.27948923000076,50748.68706696001 2025-09-07,23:49:12.000,250,11018581,-795,0,1757288951,15203.582500529992,82.33588227000291,50748.76392528001 2025-09-07,23:49:13.000,250,11018620,-795,0,1757288952,15203.622918389992,82.37112791999971,50748.78488664001 2025-09-07,23:49:14.000,250,11018575,-795,0,1757288953,15203.562291599992,82.40637357000378,50748.74995104 2025-09-07,23:49:15.000,250,11018654,-795,0,1757288954,15203.508401120002,82.41342270000314,50748.805847999996 2025-09-07,23:49:16.000,250,11018528,-795,0,1757288955,15203.488192190001,82.46276660999865,50748.7010412 2025-09-07,23:49:17.000,250,11018582,-795,0,1757288956,15203.481455879992,82.47686487000465,50748.79886088 2025-09-07,23:49:18.000,250,11018596,-795,0,1757288957,15203.420829089991,82.58260182000231,50748.72898968 2025-09-07,23:49:19.000,250,11018565,-795,0,1757288958,15203.427565400001,82.54735616999824,50748.70802832 2025-09-07,23:49:20.000,250,11018598,-795,0,1757288959,15203.25915764999,82.63899486000446,50748.42854352001 2025-09-07,23:49:21.000,250,11018516,-795,0,1757288960,15203.339993369991,82.64604399000382,50748.47745336001 2025-09-07,23:49:22.000,250,11018563,-795,0,1757288961,15203.434301709996,82.77292832999956,50748.71501544001 2025-09-07,23:49:23.000,250,11018450,-795,0,1757288962,15203.373674919996,82.75178094000148,50748.673092720004 2025-09-07,23:49:24.000,250,11018637,-795,0,1757288963,15203.34672968,82.79407572000491,50748.65213136 2025-09-07,23:49:25.000,250,11018568,-795,0,1757288964,15203.360202299991,82.88571441000386,50748.76392528001 2025-09-07,23:49:26.000,250,11018602,-795,0,1757288965,15203.393883849996,82.92800919000001,50748.73597680001 2025-09-07,23:49:27.000,250,11018574,-795,0,1757288966,15203.319784439991,83.08309005000046,50748.72898968 2025-09-07,23:49:28.000,250,11018580,-795,0,1757288967,15203.299575509991,83.11833570000454,50748.68706696001 2025-09-07,23:49:29.000,250,11018529,-795,0,1757288968,15203.333257059996,83.20292526000412,50748.72898968 2025-09-07,23:49:30.000,250,11018545,-795,0,1757288969,15203.10422252,83.259318299999,50748.4215564 2025-09-07,23:49:31.000,250,11018560,-795,0,1757288970,15203.110958829995,83.35800612000457,50748.694054080006 2025-09-07,23:49:32.000,250,11018635,-795,0,1757288971,15203.06380466,83.42849741999817,50748.72898968 2025-09-07,23:49:33.000,250,11018571,-795,0,1757288972,15202.94255108,83.54833263000182,50748.68706696001 2025-09-07,23:49:34.000,250,11018680,-795,0,1757288973,15202.83477011999,83.54833263000182,50748.68706696001 2025-09-07,23:49:35.000,250,11018603,-795,0,1757288974,15202.760670709999,83.6822661000042,50748.72200256 2025-09-07,23:49:36.000,250,11018550,-795,0,1757288975,15202.673098679988,83.68931523000356,50748.65911848 2025-09-07,23:49:37.000,250,11018546,-795,0,1757288976,15202.551845100003,83.72456088000035,50748.638157119996 2025-09-07,23:49:38.000,250,11018517,-795,0,1757288977,15202.471009380002,83.76685566000378,50748.70802832 2025-09-07,23:49:39.000,250,11018632,-795,0,1757288978,15202.336283179997,83.7809539200025,50748.78488664001 2025-09-07,23:49:40.000,250,11018586,-795,0,1757288979,15202.147666500001,83.8161995699993,50748.526363200006 2025-09-07,23:49:41.000,250,11018603,-795,0,1757288980,15202.06683078,83.80915043999994,50748.54732456001 2025-09-07,23:49:42.000,250,11018607,-795,0,1757288981,15202.03988553999,83.85144522000337,50748.791873760005 2025-09-07,23:49:43.000,250,11018619,-795,0,1757288982,15201.96578613,83.87259261000145,50748.77789952 2025-09-07,23:49:44.000,250,11018586,-795,0,1757288983,15201.90515934,83.79505218000122,50748.77789952 2025-09-07,23:49:45.000,250,11018608,-795,0,1757288984,15201.78390576,83.73865913999907,50748.76392528001 2025-09-07,23:49:46.000,250,11018522,-795,0,1757288985,15201.80411469,83.72456088000035,50748.77789952 2025-09-07,23:49:47.000,250,11018610,-795,0,1757288986,15201.7434879,83.87259261000145,50748.72898968 2025-09-07,23:49:48.000,250,11018618,-795,0,1757288987,15201.7434879,83.8161995699993,50748.74995104 2025-09-07,23:49:49.000,250,11018568,-795,0,1757288988,15201.77716944999,83.85144522000337,50748.7010412 2025-09-07,23:49:50.000,250,11018549,-795,0,1757288989,15201.709806349994,83.92193652000424,50748.54033744 2025-09-07,23:49:51.000,250,11018556,-795,0,1757288990,15201.70307004,83.95718217000103,50748.5612988 2025-09-07,23:49:52.000,250,11018543,-795,0,1757288991,15201.810850999995,84.03472260000126,50748.68706696001 2025-09-07,23:49:53.000,250,11018589,-795,0,1757288992,15201.92536827,84.15455781000492,50748.840783600004 2025-09-07,23:49:54.000,250,11018472,-795,0,1757288993,15201.86474148,84.20390172000043,50748.68706696001 2025-09-07,23:49:55.000,250,11018622,-795,0,1757288994,15201.9455772,84.31668780000473,50748.68706696001 2025-09-07,23:49:56.000,250,11018611,-795,0,1757288995,15201.911895649995,84.40832649000367,50748.638157119996 2025-09-07,23:49:57.000,250,11018655,-795,0,1757288996,15201.952313509995,84.4717686599979,50748.64514424001 2025-09-07,23:49:58.000,250,11018614,-795,0,1757288997,15201.891686719995,84.64799691000371,50748.7010412 2025-09-07,23:49:59.000,250,11018486,-795,0,1757288998,15201.87821409999,84.71143907999794,50748.54732456001 2025-09-07,23:50:00.000,250,11018421,-795,0,1757288999,15201.750224209994,84.70438994999859,50748.35168520001 2025-09-07,23:50:01.000,250,11018621,-795,0,1757289000,15201.67612479999,84.78193037999881,50748.44251776 2025-09-07,23:50:02.000,250,11018527,-795,0,1757289001,15201.730015279994,84.84537255000032,50748.575273040005 2025-09-07,23:50:03.000,250,11018553,-795,0,1757289002,15201.63570693999,84.96520776000398,50748.470466239996 2025-09-07,23:50:04.000,250,11018598,-795,0,1757289003,15201.541398599999,84.93701123999926,50748.65213136 2025-09-07,23:50:05.000,250,11018501,-795,0,1757289004,15201.460562879998,85.00045341000077,50748.55431168 2025-09-07,23:50:06.000,250,11018579,-795,0,1757289005,15201.352781919988,84.99340428000141,50748.575273040005 2025-09-07,23:50:07.000,250,11018595,-795,0,1757289006,15201.231528340002,85.03569906000484,50748.638157119996 2025-09-07,23:50:08.000,250,11018592,-795,0,1757289007,15201.150692620002,84.97225689000334,50748.58924728 2025-09-07,23:50:09.000,250,11018667,-795,0,1757289008,15201.015966419996,85.02160079999885,50748.61020864 2025-09-07,23:50:10.000,250,11018670,-795,0,1757289009,15200.861031289991,84.95110949999798,50748.40059504001 2025-09-07,23:50:11.000,250,11018564,-795,0,1757289010,15200.65894198999,84.98635515000205,50748.4215564 2025-09-07,23:50:12.000,250,11018544,-795,0,1757289011,15200.62526044,84.89471646000311,50748.36565944 2025-09-07,23:50:13.000,250,11018532,-795,0,1757289012,15200.6656783,84.92291298000055,50748.58226016 2025-09-07,23:50:14.000,250,11018552,-795,0,1757289013,15200.59831519999,84.90881472000183,50748.5612988 2025-09-07,23:50:15.000,250,11018588,-795,0,1757289014,15200.510743169994,84.90176559000247,50748.54033744 2025-09-07,23:50:16.000,250,11018564,-795,0,1757289015,15200.443380069999,84.85242167999968,50748.55431168 2025-09-07,23:50:17.000,250,11018627,-795,0,1757289016,15200.409698519994,84.80307777000417,50748.505401840004 2025-09-07,23:50:18.000,250,11018593,-795,0,1757289017,15200.335599109989,84.83832342000096,50748.505401840004 2025-09-07,23:50:19.000,250,11018615,-795,0,1757289018,15200.322126489998,84.92291298000055,50748.46347912 2025-09-07,23:50:20.000,250,11018625,-795,0,1757289019,15200.261499699998,84.96520776000398,50748.41456928 2025-09-07,23:50:21.000,250,11018538,-795,0,1757289020,15200.113300880002,85.00045341000077,50748.44950488001 2025-09-07,23:50:22.000,250,11018514,-795,0,1757289021,15200.079619329998,85.06389558000228,50748.37963368001 2025-09-07,23:50:23.000,250,11018525,-795,0,1757289022,15199.985310989992,85.21192731000338,50748.37963368001 2025-09-07,23:50:24.000,250,11018565,-795,0,1757289023,15199.971838370002,85.27536948000488,50748.40059504001 2025-09-07,23:50:25.000,250,11018552,-795,0,1757289024,15199.904475269992,85.37405730000319,50748.44950488001 2025-09-07,23:50:26.000,250,11018665,-795,0,1757289025,15199.850584790001,85.39520469000126,50748.44950488001 2025-09-07,23:50:27.000,250,11018617,-795,0,1757289026,15199.749540140001,85.55733468000108,50748.4914276 2025-09-07,23:50:28.000,250,11018641,-795,0,1757289027,15199.64849549,85.55028555000172,50748.3167496 2025-09-07,23:50:29.000,250,11018665,-795,0,1757289028,15199.60134131999,85.69126815000345,50748.37963368001 2025-09-07,23:50:30.000,250,11018564,-795,0,1757289029,15199.432933569995,85.71241554000153,50748.23290416001 2025-09-07,23:50:31.000,250,11018534,-795,0,1757289030,15199.311679989994,85.76175945000432,50748.29578824 2025-09-07,23:50:32.000,250,11018587,-795,0,1757289031,15199.244316889999,85.83225074999791,50748.32373672 2025-09-07,23:50:33.000,250,11018576,-795,0,1757289032,15199.271262129994,85.88864379000006,50748.505401840004 2025-09-07,23:50:34.000,250,11018634,-795,0,1757289033,15199.123063309999,85.87454553000134,50748.505401840004 2025-09-07,23:50:35.000,250,11018584,-795,0,1757289034,15198.995073419988,85.8815946600007,50748.470466239996 2025-09-07,23:50:36.000,250,11018521,-795,0,1757289035,15198.867083529993,85.83929988000455,50748.407582160005 2025-09-07,23:50:37.000,250,11018596,-795,0,1757289036,15198.752566260002,85.8815946600007,50748.456492000005 2025-09-07,23:50:38.000,250,11018614,-795,0,1757289037,15198.685203159992,85.8463490100039,50748.53335032 2025-09-07,23:50:39.000,250,11018579,-795,0,1757289038,15198.510059100001,85.83225074999791,50748.39360792 2025-09-07,23:50:40.000,250,11018527,-795,0,1757289039,15198.36859659,85.75471031999768,50748.37264656 2025-09-07,23:50:41.000,250,11018637,-795,0,1757289040,15198.233870389995,85.7829068400024,50748.19796856 2025-09-07,23:50:42.000,250,11018567,-795,0,1757289041,15198.233870389995,85.75471031999768,50748.37963368001 2025-09-07,23:50:43.000,250,11018567,-795,0,1757289042,15198.132825739995,85.76175945000432,50748.37264656 2025-09-07,23:50:44.000,250,11018675,-795,0,1757289043,15198.05872632999,85.69831728000281,50748.32373672 2025-09-07,23:50:45.000,250,11018556,-795,0,1757289044,15197.944209059999,85.73356292999961,50748.34469808 2025-09-07,23:50:46.000,250,11018599,-795,0,1757289045,15197.937472749989,85.79700510000112,50748.47745336001 2025-09-07,23:50:47.000,250,11018613,-795,0,1757289046,15197.802746549998,85.77585771000304,50748.44950488001 2025-09-07,23:50:48.000,250,11018587,-795,0,1757289047,15197.728647139993,85.80405423000047,50748.4215564 2025-09-07,23:50:49.000,250,11018639,-795,0,1757289048,15197.708438209993,85.89569291999942,50748.470466239996 2025-09-07,23:50:50.000,250,11018547,-795,0,1757289049,15197.553503080002,85.91684031000477,50748.15604584 2025-09-07,23:50:51.000,250,11018532,-795,0,1757289050,15197.580448319997,86.03667552000115,50748.28181400001 2025-09-07,23:50:52.000,250,11018657,-795,0,1757289051,15197.560239389997,86.08601943000394,50748.36565944 2025-09-07,23:50:53.000,250,11018557,-795,0,1757289052,15197.566975699992,86.14946159999818,50748.3167496 2025-09-07,23:50:54.000,250,11018586,-795,0,1757289053,15197.486139979992,86.28339507000055,50748.358672320006 2025-09-07,23:50:55.000,250,11018594,-795,0,1757289054,15197.445722119992,86.27634594000119,50748.32373672 2025-09-07,23:50:56.000,250,11018562,-795,0,1757289055,15197.378359019996,86.40323028000421,50748.28181400001 2025-09-07,23:50:57.000,250,11018616,-795,0,1757289056,15197.445722119992,86.51601636000123,50748.3167496 2025-09-07,23:50:58.000,250,11018700,-795,0,1757289057,15197.398567949997,86.55126200999803,50748.2468784 2025-09-07,23:50:59.000,250,11018543,-795,0,1757289058,15197.391831640001,86.67814635000104,50748.22591704 2025-09-07,23:51:00.000,250,11018553,-795,0,1757289059,15197.290786990001,86.70634286999848,50748.05123904 2025-09-07,23:51:01.000,250,11018536,-795,0,1757289060,15197.20321495999,86.72749026000383,50748.190981440006 2025-09-07,23:51:02.000,250,11018598,-795,0,1757289061,15197.297523299996,86.92486590000044,50748.288801120005 2025-09-07,23:51:03.000,250,11018692,-795,0,1757289062,15197.243632819991,86.9319150299998,50748.39360792 2025-09-07,23:51:04.000,250,11018543,-795,0,1757289063,15197.216687579996,86.98125894000259,50748.337710960004 2025-09-07,23:51:05.000,250,11018671,-795,0,1757289064,15197.18300602999,86.96716068000387,50748.30976248001 2025-09-07,23:51:06.000,250,11018617,-795,0,1757289065,15197.08869769,87.03765198000474,50748.239891280005 2025-09-07,23:51:07.000,250,11018548,-795,0,1757289066,15197.014598279995,87.03765198000474,50748.26783976 2025-09-07,23:51:08.000,250,11018540,-795,0,1757289067,15196.96070779999,87.06584850000218,50748.21892992 2025-09-07,23:51:09.000,250,11018644,-795,0,1757289068,15196.933762559995,87.05879937000282,50748.22591704 2025-09-07,23:51:10.000,250,11018587,-795,0,1757289069,15196.765354809999,87.0447011100041,50748.002329200004 2025-09-07,23:51:11.000,250,11018655,-795,0,1757289070,15196.704728019999,87.0799467600009,50748.05822616 2025-09-07,23:51:12.000,250,11018588,-795,0,1757289071,15196.718200639989,87.00240633000067,50748.12809736 2025-09-07,23:51:13.000,250,11018674,-795,0,1757289072,15196.664310159998,87.03765198000474,50748.14905872 2025-09-07,23:51:14.000,250,11018524,-795,0,1757289073,15196.617155989989,87.05879937000282,50748.06521328001 2025-09-07,23:51:15.000,250,11018611,-795,0,1757289074,15196.590210749993,87.05879937000282,50748.08617464 2025-09-07,23:51:16.000,250,11018549,-795,0,1757289075,15196.482429789998,87.00945546000003,50747.98835496 2025-09-07,23:51:17.000,250,11018554,-795,0,1757289076,15196.502638719998,86.98830807000195,50747.98136784 2025-09-07,23:51:18.000,250,11018622,-795,0,1757289077,15196.475693480003,87.05175024000346,50748.09316176001 2025-09-07,23:51:19.000,250,11018672,-795,0,1757289078,15196.489166099993,87.10814327999833,50748.05822616 2025-09-07,23:51:20.000,250,11018480,-795,0,1757289079,15196.320758349997,87.16453632000048,50747.82765120001 2025-09-07,23:51:21.000,250,11018623,-795,0,1757289080,15196.367912519992,87.24912588000007,50747.904509520005 2025-09-07,23:51:22.000,250,11018548,-795,0,1757289081,15196.374648830002,87.27732240000478,50747.834638320004 2025-09-07,23:51:23.000,250,11018541,-795,0,1757289082,15196.475693480003,87.32666631000029,50748.00931632 2025-09-07,23:51:24.000,250,11018563,-795,0,1757289083,15196.415066690002,87.35486282999773,50747.89752240001 2025-09-07,23:51:25.000,250,11018572,-795,0,1757289084,15196.455484550002,87.43945239000459,50747.904509520005 2025-09-07,23:51:26.000,250,11018543,-795,0,1757289085,15196.448748239993,87.4887963000001,50747.8625868 2025-09-07,23:51:27.000,250,11018604,-795,0,1757289086,15196.495902409988,87.56633673000033,50747.84861256001 2025-09-07,23:51:28.000,250,11018561,-795,0,1757289087,15196.468957169993,87.672073679998,50747.91149664 2025-09-07,23:51:29.000,250,11018571,-795,0,1757289088,15196.462220859998,87.72846672000014,50747.86957392 2025-09-07,23:51:30.000,250,11018430,-795,0,1757289089,15196.320758349997,87.82010540999909,50747.62502472 2025-09-07,23:51:31.000,250,11018610,-795,0,1757289090,15196.314022040002,87.84125280000444,50747.56214064001 2025-09-07,23:51:32.000,250,11018637,-795,0,1757289091,15196.246658939992,87.8835475800006,50747.41541112 2025-09-07,23:51:33.000,250,11018556,-795,0,1757289092,15196.253395250002,87.95403888000146,50747.48528232 2025-09-07,23:51:34.000,250,11018578,-795,0,1757289093,15196.226450009992,87.96813714000018,50747.59707624 2025-09-07,23:51:35.000,250,11018670,-795,0,1757289094,15196.219713699997,88.08092322000448,50747.70188304 2025-09-07,23:51:36.000,250,11018559,-795,0,1757289095,15196.172559530001,88.04567757000041,50747.59008912001 2025-09-07,23:51:37.000,250,11018592,-795,0,1757289096,15196.159086909996,88.05977582999913,50747.54117928001 2025-09-07,23:51:38.000,250,11018628,-795,0,1757289097,15196.111932740001,88.13731625999935,50747.569127760005 2025-09-07,23:51:39.000,250,11018565,-795,0,1757289098,15196.05130595,88.1584636500047,50747.59008912001 2025-09-07,23:51:40.000,250,11018678,-795,0,1757289099,15195.855952959995,88.15141451999807,50747.24073312 2025-09-07,23:51:41.000,250,11018626,-795,0,1757289100,15195.84248033999,88.16551278000406,50747.401436880005 2025-09-07,23:51:42.000,250,11018653,-795,0,1757289101,15195.876161889995,88.14436538999871,50747.45733384 2025-09-07,23:51:43.000,250,11018601,-795,0,1757289102,15195.815535099995,88.17961104000278,50747.35951416 2025-09-07,23:51:44.000,250,11018566,-795,0,1757289103,15195.76164461999,88.2289549499983,50747.30361720001 2025-09-07,23:51:45.000,250,11018557,-795,0,1757289104,15195.72796307,88.18666017000214,50747.35951416 2025-09-07,23:51:46.000,250,11018677,-795,0,1757289105,15195.70775414,88.20075843000086,50747.50624368 2025-09-07,23:51:47.000,250,11018561,-795,0,1757289106,15195.653863659994,88.16551278000406,50747.4782952 2025-09-07,23:51:48.000,250,11018594,-795,0,1757289107,15195.606709489999,88.27829886000109,50747.45733384 2025-09-07,23:51:49.000,250,11018514,-795,0,1757289108,15195.566291629999,88.2923971199998,50747.47130808001 2025-09-07,23:51:50.000,250,11018549,-795,0,1757289109,15195.411356499993,88.33469190000324,50747.26169448 2025-09-07,23:51:51.000,250,11018536,-795,0,1757289110,15195.317048159988,88.29944624999916,50747.31060432 2025-09-07,23:51:52.000,250,11018534,-795,0,1757289111,15195.310311849993,88.36288842000067,50747.31060432 2025-09-07,23:51:53.000,250,11018617,-795,0,1757289112,15195.283366609998,88.43337972000154,50747.31759144 2025-09-07,23:51:54.000,250,11018599,-795,0,1757289113,15195.242948749998,88.4404288500009,50747.55515352 2025-09-07,23:51:55.000,250,11018558,-795,0,1757289114,15195.263157679998,88.52501841000048,50747.5481664 2025-09-07,23:51:56.000,250,11018657,-795,0,1757289115,15195.168849339992,88.58846058000199,50747.52720504 2025-09-07,23:51:57.000,250,11018501,-795,0,1757289116,15195.128431479992,88.48977276000369,50747.42938536 2025-09-07,23:51:58.000,250,11018537,-795,0,1757289117,15195.081277309997,88.64485362000414,50747.499256560004 2025-09-07,23:51:59.000,250,11018572,-795,0,1757289118,15195.094749930002,88.6519027500035,50747.53419216 2025-09-07,23:52:10.000,250,11018559,-795,0,1757289129,15194.596262989995,88.95501533999777,50747.0940036 2025-09-07,23:52:11.000,250,11018610,-795,0,1757289130,15194.555845129995,88.98321186000248,50747.128939199996 2025-09-07,23:52:12.000,250,11018720,-795,0,1757289131,15194.58952668,88.99026099000184,50747.0940036 2025-09-07,23:52:13.000,250,11018553,-795,0,1757289132,15194.56258143999,88.86337664999883,50747.03810664001 2025-09-07,23:52:14.000,250,11018552,-795,0,1757289133,15194.54910882,88.89157317000354,50747.01015816001 2025-09-07,23:52:15.000,250,11018635,-795,0,1757289134,15194.50195464999,88.86337664999883,50746.947274080005 2025-09-07,23:52:16.000,250,11018611,-795,0,1757289135,15194.48848203,88.76468883000052,50746.9542612 2025-09-07,23:52:17.000,250,11018651,-795,0,1757289136,15194.475009409995,88.66600101000222,50746.83548016 2025-09-07,23:52:18.000,250,11018487,-795,0,1757289137,15194.495218339995,88.67305014000158,50746.98220968 2025-09-07,23:52:19.000,250,11018512,-795,0,1757289138,15194.52216357999,88.52501841000048,50746.93329984 2025-09-07,23:52:30.000,250,11018653,-795,0,1757289149,15194.912869560001,88.07387408999784,50746.849454400006 2025-09-07,23:52:31.000,250,11018556,-795,0,1757289150,15194.993705280001,88.13026713,50746.709712 2025-09-07,23:52:32.000,250,11018527,-795,0,1757289151,15194.973496350001,88.08797235000384,50746.779583200005 2025-09-07,23:52:33.000,250,11018548,-795,0,1757289152,15195.067804689992,88.07387408999784,50746.75163472001 2025-09-07,23:52:34.000,250,11018545,-795,0,1757289153,15195.081277309997,88.13026713,50746.73766048 2025-09-07,23:52:35.000,250,11018573,-795,0,1757289154,15195.121695169997,88.07387408999784,50746.849454400006 2025-09-07,23:52:36.000,250,11018627,-795,0,1757289155,15195.229476129993,88.11616887000127,50746.9542612 2025-09-07,23:52:37.000,250,11018586,-795,0,1757289156,15195.242948749998,88.10207061000256,50746.947274080005 2025-09-07,23:52:38.000,250,11018606,-795,0,1757289157,15195.229476129993,88.13731625999935,50746.96823544001 2025-09-07,23:52:39.000,250,11018542,-795,0,1757289158,15195.236212440002,88.07387408999784,50746.87740288 2025-09-07,23:52:40.000,250,11018511,-795,0,1757289159,15195.175585650002,88.03862844000105,50746.73766048 2025-09-07,23:52:41.000,250,11018682,-795,0,1757289160,15195.148640409992,87.9822353999989,50746.78657032 2025-09-07,23:52:42.000,250,11018515,-795,0,1757289161,15195.094749930002,88.00338279000425,50746.65381504001 2025-09-07,23:52:43.000,250,11018583,-795,0,1757289162,15195.121695169997,87.8835475800006,50746.59093096 2025-09-07,23:52:44.000,250,11018529,-795,0,1757289163,15195.108222549992,87.90469496999867,50746.57695672 2025-09-07,23:52:45.000,250,11018575,-795,0,1757289164,15195.141904099997,87.91174409999803,50746.6398408 2025-09-07,23:52:46.000,250,11018516,-795,0,1757289165,15195.128431479992,87.81305627999973,50746.514072640006 2025-09-07,23:52:47.000,250,11018519,-795,0,1757289166,15195.323784469998,87.82010540999909,50746.84246728001 2025-09-07,23:52:48.000,250,11018567,-795,0,1757289167,15195.357466019988,87.77781063000293,50746.71669912 2025-09-07,23:52:49.000,250,11018522,-795,0,1757289168,15195.397883879989,87.79190889000165,50746.779583200005 2025-09-07,23:52:50.000,250,11018595,-795,0,1757289169,15195.384411259998,87.65092628999992,50746.67477640001 2025-09-07,23:52:51.000,250,11018560,-795,0,1757289170,15195.445038049998,87.66502454999863,50746.55599536001 2025-09-07,23:52:52.000,250,11018562,-795,0,1757289171,15195.471983289994,87.62977890000184,50746.48612416001 2025-09-07,23:52:53.000,250,11018565,-795,0,1757289172,15195.539346389989,87.65092628999992,50746.40926584 2025-09-07,23:52:54.000,250,11018617,-795,0,1757289173,15195.674072589994,87.58043498999905,50746.40926584 2025-09-07,23:52:55.000,250,11018639,-795,0,1757289174,15195.748172,87.62977890000184,50746.4302272 2025-09-07,23:52:56.000,250,11018522,-795,0,1757289175,15195.93005237,87.55928760000097,50746.6398408 2025-09-07,23:52:57.000,250,11018541,-795,0,1757289176,15195.956997609996,87.62272977000248,50746.66778928 2025-09-07,23:52:58.000,250,11018554,-795,0,1757289177,15196.064778569991,87.60863151000376,50746.70272488001 2025-09-07,23:52:59.000,250,11018569,-795,0,1757289178,15196.07151488,87.57338585999969,50746.709712 2025-09-07,23:53:00.000,250,11018548,-795,0,1757289179,15196.03109702,87.45355065000331,50746.45118856 2025-09-07,23:53:01.000,250,11018636,-795,0,1757289180,15196.132141670001,87.4887963000001,50746.52105976 2025-09-07,23:53:02.000,250,11018615,-795,0,1757289181,15196.017624399996,87.44650152000395,50746.36734312001 2025-09-07,23:53:03.000,250,11018512,-795,0,1757289182,15196.01088809,87.55928760000097,50746.4302272 2025-09-07,23:53:04.000,250,11018557,-795,0,1757289183,15196.078251189996,87.47469804000139,50746.36734312001 2025-09-07,23:53:05.000,250,11018708,-795,0,1757289184,15196.105196429991,87.46764891000203,50746.46516280001 2025-09-07,23:53:06.000,250,11018641,-795,0,1757289185,15196.091723810001,87.43240325999795,50746.40926584 2025-09-07,23:53:07.000,250,11018623,-795,0,1757289186,15196.084987499991,87.36191196000436,50746.45118856 2025-09-07,23:53:08.000,250,11018631,-795,0,1757289187,15196.145614289991,87.38305935000244,50746.50708552001 2025-09-07,23:53:09.000,250,11018543,-795,0,1757289188,15196.084987499991,87.30551892000221,50746.444201440005 2025-09-07,23:53:20.000,250,11018491,-795,0,1757289199,15196.125405359991,87.19273283999792,50746.41625296001 2025-09-07,23:53:21.000,250,11018588,-795,0,1757289200,15196.037833329996,87.18568370999856,50746.360356 2025-09-07,23:53:22.000,250,11018535,-795,0,1757289201,15195.997415469996,87.27027326999814,50746.52105976 2025-09-07,23:53:23.000,250,11018555,-795,0,1757289202,15196.03109702,87.2420767500007,50746.57695672 2025-09-07,23:53:24.000,250,11018492,-795,0,1757289203,15195.99067916,87.2914206600035,50746.61887944 2025-09-07,23:53:25.000,250,11018532,-795,0,1757289204,15196.004151779991,87.27027326999814,50746.6398408 2025-09-07,23:53:26.000,250,11018612,-795,0,1757289205,15195.90310712999,87.21388023000327,50746.681763520006 2025-09-07,23:53:27.000,250,11018505,-795,0,1757289206,15195.90984344,87.34076456999901,50746.63285368001 2025-09-07,23:53:28.000,250,11018645,-795,0,1757289207,15195.90310712999,87.32666631000029,50746.69573776 2025-09-07,23:53:29.000,250,11018645,-795,0,1757289208,15195.82227140999,87.35486282999773,50746.68875064 2025-09-07,23:53:40.000,250,11018535,-795,0,1757289219,15195.505664839999,87.60863151000376,50746.30445904 2025-09-07,23:53:41.000,250,11018493,-795,0,1757289220,15195.404620189998,87.70731933000206,50746.40227872 2025-09-07,23:53:42.000,250,11018514,-795,0,1757289221,15195.418092809989,87.7002702000027,50746.29747192001 2025-09-07,23:53:43.000,250,11018577,-795,0,1757289222,15195.364202329998,87.66502454999863,50746.325420400004 2025-09-07,23:53:44.000,250,11018525,-795,0,1757289223,15195.330520779993,87.67912281000463,50746.28349768 2025-09-07,23:53:45.000,250,11018618,-795,0,1757289224,15195.256421370002,87.74256497999886,50746.43721432001 2025-09-07,23:53:46.000,250,11018414,-795,0,1757289225,15195.330520779993,87.65797541999927,50746.514072640006 2025-09-07,23:53:47.000,250,11018572,-795,0,1757289226,15195.296839229988,87.80600715000037,50746.47214992 2025-09-07,23:53:48.000,250,11018662,-795,0,1757289227,15195.269893989993,87.72846672000014,50746.48612416001 2025-09-07,23:53:49.000,250,11018586,-795,0,1757289228,15195.229476129993,87.77076150000357,50746.55599536001 2025-09-07,23:53:50.000,250,11018632,-795,0,1757289229,15195.061068379997,87.72141759000078,50746.227600720005 2025-09-07,23:53:51.000,250,11018557,-795,0,1757289230,15194.966760039992,87.86240019000252,50746.23458784 2025-09-07,23:53:52.000,250,11018617,-795,0,1757289231,15195.027386829992,87.82010540999909,50746.35336888 2025-09-07,23:53:53.000,250,11018481,-795,0,1757289232,15194.912869560001,87.8342036699978,50746.03894848 2025-09-07,23:53:54.000,250,11018608,-795,0,1757289233,15194.879188009996,87.81305627999973,50746.24157496 2025-09-07,23:53:55.000,250,11018547,-795,0,1757289234,15194.906133249991,87.84125280000444,50746.346381760006 2025-09-07,23:53:56.000,250,11018647,-795,0,1757289235,15194.79161598,87.97518626999954,50746.178690880006 2025-09-07,23:53:57.000,250,11018560,-795,0,1757289236,15194.83203384,87.92584236000403,50746.19266512 2025-09-07,23:53:58.000,250,11018651,-795,0,1757289237,15194.778143359996,87.9822353999989,50746.325420400004 2025-09-07,23:53:59.000,250,11018533,-795,0,1757289238,15194.70404394999,88.03862844000105,50746.360356 2025-09-07,23:54:20.000,250,11018600,-795,0,1757289259,15193.781169479997,88.8986223000029,50746.01798712 2025-09-07,23:54:21.000,250,11018544,-795,0,1757289260,15193.754224240001,88.79288534999796,50746.157729520004 2025-09-07,23:54:22.000,250,11018770,-795,0,1757289261,15193.774433170001,88.8986223000029,50746.03196136001 2025-09-07,23:54:23.000,250,11018653,-795,0,1757289262,15193.653179590001,88.96911360000377,50746.01798712 2025-09-07,23:54:24.000,250,11018610,-795,0,1757289263,15193.5925528,88.94796620999841,50746.07388408 2025-09-07,23:54:25.000,250,11018531,-795,0,1757289264,15193.63297066,88.99026099000184,50746.06689696 2025-09-07,23:54:26.000,250,11018413,-795,0,1757289265,15193.61276173,88.89157317000354,50746.19965224001 2025-09-07,23:54:27.000,250,11018645,-795,0,1757289266,15193.57234387,88.9620644700044,50746.07388408 2025-09-07,23:54:28.000,250,11018621,-795,0,1757289267,15193.606025419991,89.07485055000143,50746.20663936 2025-09-07,23:54:29.000,250,11018633,-795,0,1757289268,15193.626234349991,89.04665403000399,50746.16471664 2025-09-07,23:54:50.000,250,11018677,-795,0,1757289289,15193.397199809995,89.25107879999996,50745.661644 2025-09-07,23:54:51.000,250,11018583,-795,0,1757289290,15193.3904635,89.20173489000445,50745.94811592 2025-09-07,23:54:52.000,250,11018570,-795,0,1757289291,15193.51171708,89.21583315000316,50745.82933488 2025-09-07,23:54:53.000,250,11018591,-795,0,1757289292,15193.437617669995,89.20173489000445,50745.941128800005 2025-09-07,23:54:54.000,250,11018529,-795,0,1757289293,15193.50498076999,89.22288228000252,50746.02497424 2025-09-07,23:54:55.000,250,11018522,-795,0,1757289294,15193.437617669995,89.2087840200038,50745.82933488 2025-09-07,23:54:56.000,250,11018651,-795,0,1757289295,15193.46456290999,89.15944011000101,50745.9061932 2025-09-07,23:54:57.000,250,11018638,-795,0,1757289296,15193.43088136,89.0959979399995,50745.88523184001 2025-09-07,23:54:58.000,250,11018608,-795,0,1757289297,15193.397199809995,89.08189968000079,50745.89920608 2025-09-07,23:54:59.000,250,11018520,-795,0,1757289298,15193.45109029,89.02550663999864,50745.92715456 2025-09-07,23:55:10.000,250,11018611,-795,0,1757289309,15192.898712869988,88.89157317000354,50745.438056160005 2025-09-07,23:55:11.000,250,11018576,-795,0,1757289310,15192.777459290002,88.69419752999966,50745.56382432 2025-09-07,23:55:12.000,250,11018499,-795,0,1757289311,15192.770722979993,88.66600101000222,50745.605747040005 2025-09-07,23:55:13.000,250,11018532,-795,0,1757289312,15192.703359879997,88.70124665999901,50745.5917728 2025-09-07,23:55:14.000,250,11018578,-795,0,1757289313,15192.730305119992,88.67305014000158,50745.61273416 2025-09-07,23:55:15.000,250,11018574,-795,0,1757289314,15192.696623570002,88.66600101000222,50745.64068264 2025-09-07,23:55:16.000,250,11018714,-795,0,1757289315,15192.629260469992,88.65895188000286,50745.64766976001 2025-09-07,23:55:17.000,250,11018563,-795,0,1757289316,15192.555161060001,88.67305014000158,50745.64068264 2025-09-07,23:55:18.000,250,11018456,-795,0,1757289317,15192.433907480001,88.72944318000373,50745.54985008001 2025-09-07,23:55:19.000,250,11018575,-795,0,1757289318,15192.609051539992,88.7858362199986,50745.556837200005 2025-09-07,23:55:30.000,250,11018476,-795,0,1757289329,15192.454116410001,88.84927839000011,50745.452030399996 2025-09-07,23:55:31.000,250,11018499,-795,0,1757289330,15192.454116410001,88.9973101200012,50745.26337816001 2025-09-07,23:55:32.000,250,11018631,-755,0,1757289331,15192.501270579996,89.1453418500023,50745.35421072 2025-09-07,23:55:33.000,250,11018347,-795,0,1757289332,15192.440643789996,88.9973101200012,50745.36818496 2025-09-07,23:55:34.000,250,11018659,-795,0,1757289333,15192.508006889992,89.02550663999864,50745.42408192 2025-09-07,23:55:35.000,250,11018626,-795,0,1757289334,15192.433907480001,89.15239098000166,50745.340236480006 2025-09-07,23:55:36.000,250,11018599,-795,0,1757289335,15192.427171169991,89.19468575999781,50745.4170948 2025-09-07,23:55:37.000,250,11018410,-795,0,1757289336,15192.34633544999,89.0959979399995,50745.319275120004 2025-09-07,23:55:38.000,250,11018592,-795,0,1757289337,15192.420434859996,89.11009619999822,50745.36119784001 2025-09-07,23:55:39.000,250,11018502,-795,0,1757289338,15192.534952130001,89.16648924000037,50745.46600464 2025-09-07,23:55:50.000,250,11018580,-795,0,1757289349,15191.94215684999,89.54714226000215,50745.33324936001 2025-09-07,23:55:51.000,250,11018358,-795,0,1757289350,15191.935420539994,89.51894574000471,50745.20049408 2025-09-07,23:55:52.000,250,11018469,-795,0,1757289351,15191.908475299999,89.50484747999872,50745.20049408 2025-09-07,23:55:53.000,250,11018421,-795,0,1757289352,15191.854584819994,89.54009313000279,50745.102674400005 2025-09-07,23:55:54.000,250,11018756,-795,0,1757289353,15191.773749099993,89.5541913900015,50745.03979032 2025-09-07,23:55:55.000,250,11018483,-795,0,1757289354,15191.753540169993,89.56828965000022,50745.12363576001 2025-09-07,23:55:56.000,250,11018683,-795,0,1757289355,15191.827639579999,89.57533877999958,50745.35421072 2025-09-07,23:55:57.000,250,11018497,-795,0,1757289356,15191.692913379993,89.7374687699994,50745.38215920001 2025-09-07,23:55:58.000,250,11018683,-795,0,1757289357,15191.632286589993,89.7374687699994,50745.5219016 2025-09-07,23:55:59.000,250,11018605,-795,0,1757289358,15191.618813970003,89.69517399000324,50745.49395312 2025-09-07,23:56:00.000,250,11018599,-795,0,1757289359,15191.544714559997,89.88550050000049,50745.25639104 2025-09-07,23:56:01.000,250,11018584,-795,0,1757289360,15191.484087769997,89.81500919999962,50745.18651984 2025-09-07,23:56:02.000,250,11018504,-795,0,1757289361,15191.315680020001,89.75156702999811,50745.24241680001 2025-09-07,23:56:03.000,250,11018639,-795,0,1757289362,15191.302207399996,89.77976355000283,50745.13761 2025-09-07,23:56:04.000,250,11018514,-795,0,1757289363,15191.140535959996,89.82205832999898,50745.10966152 2025-09-07,23:56:05.000,250,11018551,-795,0,1757289364,15191.167481199991,89.73041964000004,50744.87908656001 2025-09-07,23:56:06.000,250,11018786,-795,0,1757289365,15190.999073449995,89.91369701999793,50745.31228800001 2025-09-07,23:56:07.000,250,11018573,-795,0,1757289366,15191.06643654999,89.68107573000452,50745.3472236 2025-09-07,23:56:08.000,250,11018677,-795,0,1757289367,15190.94518296999,89.77271442000347,50745.33324936001 2025-09-07,23:56:09.000,250,11018527,-795,0,1757289368,15190.81045677,89.87140224000177,50745.389146320005 2025-09-07,23:56:10.000,250,11018532,-795,0,1757289369,15190.74309366999,89.90664788999857,50745.19350696001 2025-09-07,23:56:11.000,250,11018470,-795,0,1757289370,15190.534268059993,89.76566529000411,50745.12363576001 2025-09-07,23:56:12.000,250,11018861,-795,0,1757289371,15190.507322819998,89.91369701999793,50744.99786760001 2025-09-07,23:56:13.000,250,11018765,-795,0,1757289372,15190.567949609998,90.0123848400035,50745.172545600006 2025-09-07,23:56:14.000,250,11018494,-795,0,1757289373,15190.338915070002,89.84320572000433,50745.09568728001 2025-09-07,23:56:15.000,250,11018467,-795,0,1757289374,15190.298497210002,89.92074615000456,50745.42408192 2025-09-07,23:56:16.000,250,11018476,-795,0,1757289375,15190.183979939997,89.97009006000008,50745.30530088 2025-09-07,23:56:17.000,250,11018502,-795,0,1757289376,15190.136825770001,89.88550050000049,50745.33324936001 2025-09-07,23:56:18.000,250,11018735,-795,0,1757289377,15190.224397799997,89.84320572000433,50745.29132664001 2025-09-07,23:56:19.000,250,11018424,-795,0,1757289378,15190.177243630002,89.948942670002,50745.36119784001 2025-09-07,23:56:20.000,250,11018673,-795,0,1757289379,15189.87410968,89.97713918999943,50745.09568728001 2025-09-07,23:56:21.000,250,11018823,-795,0,1757289380,15189.90779122999,90.01943397000286,50745.10966152 2025-09-07,23:56:22.000,250,11018652,-795,0,1757289381,15189.81348289,90.03353223000158,50745.16555848001 2025-09-07,23:56:23.000,250,11018537,-795,0,1757289382,15189.90779122999,90.09697440000309,50745.32626224 2025-09-07,23:56:24.000,250,11018635,-795,0,1757289383,15189.99536326,90.18156396000268,50745.35421072 2025-09-07,23:56:25.000,250,11018669,-795,0,1757289384,15189.9549454,90.20976048000011,50745.24241680001 2025-09-07,23:56:26.000,250,11018461,-795,0,1757289385,15189.921263849996,90.22385873999883,50745.284339519996 2025-09-07,23:56:27.000,250,11018395,-795,0,1757289386,15189.84716443999,90.24500613000419,50745.24940392 2025-09-07,23:56:28.000,250,11018507,-795,0,1757289387,15189.840428129995,90.1956622200014,50744.99786760001 2025-09-07,23:56:29.000,250,11018709,-795,0,1757289388,15189.87410968,90.30844829999842,50745.284339519996 2025-09-07,23:56:30.000,250,11018510,-795,0,1757289389,15189.83369182,90.2943500399997,50744.96991912 2025-09-07,23:56:31.000,250,11018603,-795,0,1757289390,15189.82695550999,90.42123438000272,50744.73934416001 2025-09-07,23:56:32.000,250,11018641,-795,0,1757289391,15189.84716443999,90.48467655000422,50745.14459712001 2025-09-07,23:56:33.000,250,11018650,-795,0,1757289392,15189.91452754,90.51287307000166,50745.151584240004 2025-09-07,23:56:34.000,250,11018526,-795,0,1757289393,15189.840428129995,90.66090480000275,50745.13062288 2025-09-07,23:56:35.000,250,11018609,-795,0,1757289394,15189.85390075,90.61156088999996,50745.03979032 2025-09-07,23:56:36.000,250,11018675,-795,0,1757289395,15189.76632871999,90.56221698000445,50745.07472592001 2025-09-07,23:56:37.000,250,11018311,-795,0,1757289396,15189.739383479995,90.7172978400049,50745.13062288 2025-09-07,23:56:38.000,250,11018557,-795,0,1757289397,15189.78653764999,90.68910132000019,50744.87908656001 2025-09-07,23:56:39.000,250,11018623,-795,0,1757289398,15189.89431861,90.7525434900017,50744.948957759996 2025-09-07,23:56:40.000,250,11018632,-795,0,1757289399,15189.800010269995,90.63975741000468,50744.718382800005 2025-09-07,23:56:41.000,250,11018799,-795,0,1757289400,15189.739383479995,90.82303479000257,50744.87209944 2025-09-07,23:56:42.000,250,11018623,-795,0,1757289401,15189.86737336999,90.85828043999936,50744.94197064 2025-09-07,23:56:43.000,250,11018661,-795,0,1757289402,15189.941472779996,90.76664175000042,50744.97690624001 2025-09-07,23:56:44.000,250,11018566,-795,0,1757289403,15189.84716443999,90.85123131,50744.83017672001 2025-09-07,23:56:45.000,250,11018314,-795,0,1757289404,15189.921263849996,90.87942783000472,50744.80222824 2025-09-07,23:56:46.000,250,11018606,-795,0,1757289405,15189.921263849996,90.9499191299983,50744.92799640001 2025-09-07,23:56:47.000,250,11018610,-795,0,1757289406,15189.941472779996,90.92877174000023,50744.7533184 2025-09-07,23:56:48.000,250,11018635,-795,0,1757289407,15189.988626949991,90.9640173900043,50744.80921536001 2025-09-07,23:56:49.000,250,11018442,-795,0,1757289408,15190.029044809991,90.97106652000366,50744.92799640001 2025-09-07,23:56:50.000,250,11018537,-795,0,1757289409,15189.921263849996,91.01336129999981,50744.40396240001 2025-09-07,23:56:51.000,250,11018654,-795,0,1757289410,15190.022308499996,90.98516478000238,50744.5786404 2025-09-07,23:56:52.000,250,11018522,-795,0,1757289411,15190.109880529992,91.15434390000155,50744.69742144 2025-09-07,23:56:53.000,250,11018593,-795,0,1757289412,15190.136825770001,91.08385260000068,50744.56466616 2025-09-07,23:56:54.000,250,11018675,-795,0,1757289413,15190.217661490002,91.20368781000434,50744.64152448001 2025-09-07,23:56:55.000,250,11018497,-795,0,1757289414,15190.278288280002,91.28827737000393,50744.60658888 2025-09-07,23:56:56.000,250,11018619,-795,0,1757289415,15190.365860309998,91.23893346000114,50744.45287224001 2025-09-07,23:56:57.000,250,11018491,-795,0,1757289416,15190.426487099998,91.30237563000264,50744.41793664 2025-09-07,23:56:58.000,250,11018690,-795,0,1757289417,15190.514059129993,91.35171953999816,50744.49479496001 2025-09-07,23:56:59.000,250,11018663,-795,0,1757289418,15190.561213299989,91.32352302000072,50744.44588512001 2025-09-07,23:57:00.000,250,11018553,-795,0,1757289419,15190.520795439988,91.56319344000076,50744.13845184001 2025-09-07,23:57:01.000,250,11018534,-795,0,1757289420,15190.628576399999,91.60548822000419,50744.41094952 2025-09-07,23:57:02.000,250,11018461,-795,0,1757289421,15190.695939499994,91.60548822000419,50744.36203968 2025-09-07,23:57:03.000,250,11018581,-795,0,1757289422,15190.736357359994,91.56319344000076,50744.32710408001 2025-09-07,23:57:04.000,250,11018662,-795,0,1757289423,15190.84413831999,91.74647081999865,50744.29216848 2025-09-07,23:57:05.000,250,11018609,-795,0,1757289424,15190.958655589995,91.767618210004,50744.13845184001 2025-09-07,23:57:06.000,250,11018764,-795,0,1757289425,15190.898028799995,91.94384646000253,50744.18037456 2025-09-07,23:57:07.000,250,11018385,-795,0,1757289426,15190.938446659995,91.75351994999801,50744.166400320006 2025-09-07,23:57:08.000,250,11018582,-795,0,1757289427,15191.08664547999,91.88745342000038,50744.096529120005 2025-09-07,23:57:09.000,250,11018734,-795,0,1757289428,15191.13379965,91.94384646000253,50744.06858064001 2025-09-07,23:57:10.000,250,11018517,-795,0,1757289429,15191.07317286,91.91564993999782,50743.85197992001 2025-09-07,23:57:11.000,250,11018516,-795,0,1757289430,15191.13379965,91.90860080999846,50743.71922464 2025-09-07,23:57:12.000,250,11018579,-795,0,1757289431,15191.255053230001,92.07073079999827,50744.047619280005 2025-09-07,23:57:13.000,250,11018580,-795,0,1757289432,15191.369570499992,92.14122209999914,50743.85197992001 2025-09-07,23:57:14.000,250,11018517,-795,0,1757289433,15191.396515740002,92.09187819000363,50743.83800568 2025-09-07,23:57:15.000,250,11018586,-795,0,1757289434,15191.443669909997,92.2963029599996,50743.92185112001 2025-09-07,23:57:16.000,250,11018563,-795,0,1757289435,15191.571659799993,92.19761514000129,50743.928838240005 2025-09-07,23:57:17.000,250,11018515,-795,0,1757289436,15191.598605040002,92.28925383000023,50743.81704432 2025-09-07,23:57:18.000,250,11018458,-795,0,1757289437,15191.753540169993,92.37384338999982,50743.69127616 2025-09-07,23:57:19.000,250,11018602,-795,0,1757289438,15191.814166959994,92.40203991000453,50743.92185112001 2025-09-07,23:57:20.000,250,11018501,-795,0,1757289439,15191.767012789998,92.28925383000023,50743.53755952001 2025-09-07,23:57:21.000,250,11018502,-795,0,1757289440,15191.90173898999,92.53597337999963,50743.41179136 2025-09-07,23:57:22.000,250,11018667,-795,0,1757289441,15191.915211609994,92.62761206999858,50743.60743072001 2025-09-07,23:57:23.000,250,11018674,-795,0,1757289442,15192.02972888,92.59941555000114,50743.64935344 2025-09-07,23:57:24.000,250,11018481,-795,0,1757289443,15192.02299256999,92.66990685000201,50743.62140496 2025-09-07,23:57:25.000,250,11018475,-795,0,1757289444,15192.04320149999,92.73334902000352,50743.63537920001 2025-09-07,23:57:26.000,250,11018617,-795,0,1757289445,15192.15098246,92.79679118999775,50743.6004436 2025-09-07,23:57:27.000,250,11018579,-795,0,1757289446,15192.1105646,92.80384032000438,50743.593456480005 2025-09-07,23:57:28.000,250,11018635,-795,0,1757289447,15192.157718769995,92.84613510000054,50743.48166256 2025-09-07,23:57:29.000,250,11018531,-795,0,1757289448,15192.10382828999,92.92367553000076,50743.48864968001 2025-09-07,23:57:30.000,250,11018455,-795,0,1757289449,15192.06341042999,92.9518720499982,50743.39781712001 2025-09-07,23:57:31.000,250,11018585,-795,0,1757289450,15191.975838399994,93.03646160999779,50743.33493304 2025-09-07,23:57:32.000,250,11018526,-795,0,1757289451,15191.98931102,93.10695290999865,50743.39083 2025-09-07,23:57:33.000,250,11018613,-795,0,1757289452,15192.036465189994,93.15629682000144,50743.43973984001 2025-09-07,23:57:34.000,250,11018682,-795,0,1757289453,15191.98931102,93.15629682000144,50743.3558944 2025-09-07,23:57:35.000,250,11018540,-795,0,1757289454,15191.98931102,93.15629682000144,50743.57249512 2025-09-07,23:57:36.000,250,11018631,-795,0,1757289455,15191.888266369999,93.14219856000273,50743.593456480005 2025-09-07,23:57:37.000,250,11018459,-795,0,1757289456,15191.760276479989,93.25498463999975,50743.45371408 2025-09-07,23:57:38.000,250,11018347,-795,0,1757289457,15191.672704449993,93.14924769000208,50743.60743072001 2025-09-07,23:57:39.000,250,11018550,-795,0,1757289458,15191.686177069998,93.19859160000487,50743.50961104 2025-09-07,23:57:40.000,250,11018477,-795,0,1757289459,15191.571659799993,93.1633459500008,50743.279036080006 2025-09-07,23:57:41.000,250,11018626,-795,0,1757289460,15191.544714559997,93.14219856000273,50743.36986864001 2025-09-07,23:57:42.000,250,11018429,-795,0,1757289461,15191.558187180002,93.13514943000337,50743.72621176 2025-09-07,23:57:43.000,250,11018437,-795,0,1757289462,15191.450406219992,93.09285464999994,50743.57249512 2025-09-07,23:57:44.000,250,11018587,-795,0,1757289463,15191.383043119997,93.28318116000446,50743.58646936001 2025-09-07,23:57:45.000,250,11018679,-795,0,1757289464,15191.376306810002,93.17039508000016,50743.57948224 2025-09-07,23:57:46.000,250,11018713,-795,0,1757289465,15191.315680020001,93.23383725000167,50743.50961104 2025-09-07,23:57:47.000,250,11018551,-795,0,1757289466,15191.140535959996,93.2126898600036,50743.474675440004 2025-09-07,23:57:48.000,250,11018633,-795,0,1757289467,15191.147272269991,93.20564073000423,50743.51659816001 2025-09-07,23:57:49.000,250,11018596,-795,0,1757289468,15191.11359072,93.24088638000103,50743.544546640005 2025-09-07,23:57:50.000,250,11018577,-795,0,1757289469,15190.98560082999,93.2126898600036,50743.29999744001 2025-09-07,23:57:51.000,250,11018533,-795,0,1757289470,15190.8306657,93.34662332999869,50743.41877848001 2025-09-07,23:57:52.000,250,11018472,-795,0,1757289471,15190.958655589995,93.40301637000084,50743.50961104 2025-09-07,23:57:53.000,250,11018486,-795,0,1757289472,15190.98560082999,93.36777072000405,50743.62140496 2025-09-07,23:57:54.000,250,11018667,-795,0,1757289473,15190.78351152999,93.43826202000491,50743.57948224 2025-09-07,23:57:55.000,250,11018480,-795,0,1757289474,15190.736357359994,93.52990071000386,50743.60743072001 2025-09-07,23:57:56.000,250,11018551,-795,0,1757289475,15190.76330259999,93.46645854000235,50743.76813448 2025-09-07,23:57:57.000,250,11018514,-795,0,1757289476,15190.615103779994,93.45940941000299,50743.57948224 2025-09-07,23:57:58.000,250,11018649,-795,0,1757289477,15190.588158539998,93.50170418999915,50743.614417840006 2025-09-07,23:57:59.000,250,11018630,-795,0,1757289478,15190.419750789988,93.54399897000258,50743.60743072001 2025-09-07,23:58:00.000,250,11018661,-795,0,1757289479,15190.291760899992,93.59334287999809,50743.41877848001 2025-09-07,23:58:01.000,250,11018490,-795,0,1757289480,15190.278288280002,93.48055680000107,50743.62140496 2025-09-07,23:58:02.000,250,11018308,-795,0,1757289481,15190.204188869997,93.68498157000431,50743.68428904001 2025-09-07,23:58:03.000,250,11018454,-795,0,1757289482,15190.062726359996,93.61449027000344,50743.70525040001 2025-09-07,23:58:04.000,250,11018435,-795,0,1757289483,15189.99536326,93.57219549000001,50743.6703148 2025-09-07,23:58:05.000,250,11018430,-795,0,1757289484,15189.87410968,93.74842373999854,50743.73319888001 2025-09-07,23:58:06.000,250,11018436,-795,0,1757289485,15189.72591085999,93.57219549000001,50743.69826328 2025-09-07,23:58:07.000,250,11018630,-795,0,1757289486,15189.67202038,93.82596416999877,50743.79608296 2025-09-07,23:58:08.000,250,11018559,-795,0,1757289487,15189.59118466,93.68498157000431,50743.90088976001 2025-09-07,23:58:09.000,250,11018670,-795,0,1757289488,15189.50361262999,93.71317809000175,50743.761147360005 2025-09-07,23:58:10.000,250,11018534,-795,0,1757289489,15189.288050709998,93.60744114000408,50743.6004436 2025-09-07,23:58:11.000,250,11018719,-795,0,1757289490,15189.308259639998,93.69907983000303,50743.73319888001 2025-09-07,23:58:12.000,250,11018531,-795,0,1757289491,15189.146588199997,93.86120982000284,50743.96377384 2025-09-07,23:58:13.000,250,11018612,-795,0,1757289492,15189.139851890002,93.78366939000261,50743.90787688 2025-09-07,23:58:14.000,250,11018540,-795,0,1757289493,15188.991653069992,93.74137460999918,50743.75416024001 2025-09-07,23:58:15.000,250,11018525,-795,0,1757289494,15188.957971520002,93.79071852000197,50743.78210872001 2025-09-07,23:58:16.000,250,11018525,-795,0,1757289495,15188.809772699991,93.89645546999964,50743.879928400005 2025-09-07,23:58:17.000,250,11018732,-795,0,1757289496,15188.73567329,94.00219242000458,50743.94979960001 2025-09-07,23:58:18.000,250,11018279,-795,0,1757289497,15188.69525543,94.0162906800033,50743.8449928 2025-09-07,23:58:19.000,250,11018661,-795,0,1757289498,15188.56726553999,94.06563458999881,50744.1244776 2025-09-07,23:58:20.000,250,11018643,-795,0,1757289499,15188.44601195999,94.1502241499984,50743.740186 2025-09-07,23:58:21.000,250,11018632,-795,0,1757289500,15188.398857789995,94.05858545999945,50743.99172232001 2025-09-07,23:58:22.000,250,11018777,-795,0,1757289501,15188.250658969999,94.16432241000439,50743.95678672 2025-09-07,23:58:23.000,250,11018555,-795,0,1757289502,15188.183295869989,94.25596110000333,50744.08954200001 2025-09-07,23:58:24.000,250,11018408,-795,0,1757289503,15188.021624429988,94.15727327999775,50744.18037456 2025-09-07,23:58:25.000,250,11018586,-795,0,1757289504,15187.859952990002,94.24891197000397,50744.096529120005 2025-09-07,23:58:26.000,250,11018450,-795,0,1757289505,15187.900370850002,94.27710849000141,50744.02665792 2025-09-07,23:58:27.000,250,11018482,-795,0,1757289506,15187.725226789997,94.13612588999968,50744.06858064001 2025-09-07,23:58:28.000,250,11018734,-795,0,1757289507,15187.617445830001,94.16432241000439,50744.04063216001 2025-09-07,23:58:29.000,250,11018801,-795,0,1757289508,15187.462510699996,94.27710849000141,50743.97076096001 2025-09-07,23:58:30.000,250,11018707,-795,0,1757289509,15187.25368509,94.1784206700031,50743.928838240005 2025-09-07,23:58:31.000,250,11018339,-795,0,1757289510,15187.159376749994,94.29120675000013,50744.11050336001 2025-09-07,23:58:32.000,250,11018611,-795,0,1757289511,15187.199794609995,94.16432241000439,50744.02665792 2025-09-07,23:58:33.000,250,11018752,-795,0,1757289512,15187.08527733999,94.19956806000118,50743.99172232001 2025-09-07,23:58:34.000,250,11018749,-795,0,1757289513,15187.024650549989,94.15727327999775,50744.096529120005 2025-09-07,23:58:35.000,250,11018739,-795,0,1757289514,15187.10548626999,94.04448720000073,50744.10351624 2025-09-07,23:58:36.000,250,11018848,-795,0,1757289515,15186.842770179988,94.24186284000461,50743.93582536 2025-09-07,23:58:37.000,250,11018766,-795,0,1757289516,15186.822561249988,94.24186284000461,50744.20832304001 2025-09-07,23:58:38.000,250,11018729,-795,0,1757289517,15186.708043979997,94.10088024000288,50744.11749048001 2025-09-07,23:58:39.000,250,11018748,-795,0,1757289518,15186.606999329997,94.19956806000118,50744.07556776 2025-09-07,23:58:40.000,250,11018552,-795,0,1757289519,15186.492482059992,94.08678198000416,50743.9847352 2025-09-07,23:58:41.000,250,11018317,-795,0,1757289520,15186.384701099996,94.14317501999903,50743.831018560006 2025-09-07,23:58:42.000,250,11018455,-795,0,1757289521,15186.404910029996,94.2136663199999,50744.01268368 2025-09-07,23:58:43.000,250,11018725,-795,0,1757289522,15186.33754693,94.13612588999968,50743.99172232001 2025-09-07,23:58:44.000,250,11018602,-795,0,1757289523,15186.27692014,94.22071544999926,50743.99172232001 2025-09-07,23:58:45.000,250,11018330,-795,0,1757289524,15186.16913917999,94.38989456999843,50744.1943488 2025-09-07,23:58:46.000,250,11018638,-795,0,1757289525,15186.17587549,94.23481370999798,50744.096529120005 2025-09-07,23:58:47.000,250,11018540,-795,0,1757289526,15186.01420405,94.27005936000205,50744.17338744 2025-09-07,23:58:48.000,250,11018758,-795,0,1757289527,15186.041149289995,94.38989456999843,50744.06858064001 2025-09-07,23:58:49.000,250,11018412,-795,0,1757289528,15186.041149289995,94.22776457999862,50744.047619280005 2025-09-07,23:58:50.000,250,11018412,-795,0,1757289529,15185.785169509989,94.54497542999889,50743.76813448 2025-09-07,23:58:51.000,250,11018708,-795,0,1757289530,15185.84579629999,94.53087717000017,50743.65634056001 2025-09-07,23:58:52.000,250,11018751,-795,0,1757289531,15185.670652239998,94.50268065000273,50743.86595416 2025-09-07,23:58:53.000,250,11018533,-795,0,1757289532,15185.690861169998,94.61546672999975,50743.85197992001 2025-09-07,23:58:54.000,250,11018547,-795,0,1757289533,15185.583080209988,94.64366325000447,50743.97076096001 2025-09-07,23:58:55.000,250,11018473,-795,0,1757289534,15185.535926039993,94.62251585999911,50743.879928400005 2025-09-07,23:58:56.000,250,11018632,-795,0,1757289535,15185.434881389992,94.59431934000168,50743.68428904001 2025-09-07,23:58:57.000,250,11018415,-795,0,1757289536,15185.529189729998,94.72120368000469,50743.80307008001 2025-09-07,23:58:58.000,250,11018746,-795,0,1757289537,15185.327100429997,94.66481064000254,50743.663327680006 2025-09-07,23:58:59.000,250,11018625,-795,0,1757289538,15185.448354009997,94.6718597700019,50743.90088976001